Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-20,00:00:00.000,171,11067896,-795,0,1750377599,12684.081306949993,84.41537562000303,54318.874812 2025-06-20,00:00:02.000,171,11067908,-795,0,1750377601,12684.074570639998,84.45062126999983,54318.77699232 2025-06-20,00:00:03.000,171,11067888,-795,0,1750377602,12684.189087909988,84.45062126999983,54318.846863520004 2025-06-20,00:00:04.000,171,11067892,-795,0,1750377603,12684.195824219998,84.50701431000198,54318.99359304 2025-06-20,00:00:05.000,171,11067891,-795,0,1750377604,12684.317077799999,84.54930908999813,54319.02852864001 2025-06-20,00:00:06.000,171,11067874,-795,0,1750377605,12684.290132559989,84.61275125999964,54318.95167032 2025-06-20,00:00:07.000,171,11067814,-795,0,1750377606,12684.404649829994,84.66209517000243,54318.9446832 2025-06-20,00:00:08.000,171,11067846,-795,0,1750377607,12684.445067689994,84.7678321200001,54318.7350696 2025-06-20,00:00:09.000,171,11067867,-795,0,1750377608,12684.505694479994,84.82422516000224,54318.5953272 2025-06-20,00:00:10.000,171,11067844,-795,0,1750377609,12684.566321269995,84.92291298000055,54318.50449464001 2025-06-20,00:00:11.000,171,11067846,-795,0,1750377610,12684.667365919995,84.97225689000334,54318.40667496001 2025-06-20,00:00:12.000,171,11067858,-795,0,1750377611,12684.71452008999,85.12733775000379,54318.74205672001 2025-06-20,00:00:13.000,171,11067888,-795,0,1750377612,12684.849246289996,85.2260255700021,54318.82590216 2025-06-20,00:00:14.000,171,11067886,-795,0,1750377613,12684.896400459991,85.34586077999847,54318.82590216 2025-06-20,00:00:15.000,171,11067864,-795,0,1750377614,12684.957027249991,85.43045033999806,54318.81891504001 2025-06-20,00:00:16.000,171,11067871,-795,0,1750377615,12684.983972490001,85.52913816000364,54318.75603096 2025-06-20,00:00:17.000,171,11067828,-795,0,1750377616,12685.010917729996,85.62782598000194,54318.44161056 2025-06-20,00:00:18.000,171,11067876,-795,0,1750377617,12685.004181420001,85.67716989000473,54318.39270072 2025-06-20,00:00:19.000,171,11067869,-795,0,1750377618,12685.078280829992,85.73356292999961,54318.532443120006 2025-06-20,00:00:20.000,171,11067877,-795,0,1750377619,12685.085017140002,85.83225074999791,54318.81192792 2025-06-20,00:00:21.000,171,11067848,-795,0,1750377620,12685.071544519997,85.83929988000455,54318.81891504001 2025-06-20,00:00:22.000,171,11067842,-795,0,1750377621,12685.044599280001,85.81815248999919,54318.76301808 2025-06-20,00:00:23.000,171,11067816,-795,0,1750377622,12685.004181420001,85.77585771000304,54318.8049408 2025-06-20,00:00:24.000,171,11067832,-795,0,1750377623,12684.896400459991,85.76880858000368,54318.72109536001 2025-06-20,00:00:25.000,171,11067876,-795,0,1750377624,12684.79535580999,85.71241554000153,54318.5953272 2025-06-20,00:00:26.000,171,11067818,-795,0,1750377625,12684.66062961,85.6701207599981,54318.4905204 2025-06-20,00:00:27.000,171,11067856,-795,0,1750377626,12684.458540309999,85.6348751100013,54318.48353328001 2025-06-20,00:00:28.000,171,11067845,-795,0,1750377627,12684.377704589999,85.57848206999915,54318.63724992 2025-06-20,00:00:29.000,171,11067868,-795,0,1750377628,12684.276659939998,85.50094163999893,54318.86083776001 2025-06-20,00:00:30.000,171,11067854,-795,0,1750377629,12684.074570639998,85.40930294999998,54318.83987640001 2025-06-20,00:00:31.000,171,11067872,-795,0,1750377630,12683.852272409997,85.31766426000104,54318.49750752 2025-06-20,00:00:32.000,171,11067891,-795,0,1750377631,12683.724282520001,85.20487818000402,54318.64423704 2025-06-20,00:00:33.000,171,11067855,-795,0,1750377632,12683.58282001,85.16258340000059,54318.40667496001 2025-06-20,00:00:34.000,171,11067865,-795,0,1750377633,12683.47503904999,85.02160079999885,54318.33680376001 2025-06-20,00:00:35.000,171,11067833,-795,0,1750377634,12683.40093964,84.88766733000375,54318.413662080005 2025-06-20,00:00:36.000,171,11067860,-795,0,1750377635,12683.27968606,84.81012690000352,54318.46955904 2025-06-20,00:00:37.000,171,11067847,-795,0,1750377636,12683.171905099989,84.68324256000051,54318.61628856 2025-06-20,00:00:38.000,171,11067843,-795,0,1750377637,12683.050651519989,84.57750561000285,54318.53943024 2025-06-20,00:00:39.000,171,11067836,-795,0,1750377638,12683.043915209993,84.4858669200039,54318.60231432001 2025-06-20,00:00:40.000,171,11067816,-795,0,1750377639,12682.882243769993,84.42242475000239,54318.53943024 2025-06-20,00:00:41.000,171,11067847,-795,0,1750377640,12682.774462809997,84.33078606000345,54318.35776512001 2025-06-20,00:00:42.000,171,11067843,-795,0,1750377641,12682.693627089997,84.28144215000066,54318.127190160005 2025-06-20,00:00:43.000,171,11067846,-795,0,1750377642,12682.626263990001,84.21095084999979,54318.141164399996 2025-06-20,00:00:44.000,171,11067838,-795,0,1750377643,12682.545428270001,84.175705200003,54318.23898408001 2025-06-20,00:00:45.000,171,11067843,-795,0,1750377644,12682.471328859996,84.09816477000277,54318.245971200005 2025-06-20,00:00:46.000,171,11067812,-795,0,1750377645,12682.3635479,84.0629191199987,54318.4206492 2025-06-20,00:00:47.000,171,11067838,-795,0,1750377646,12682.20187646,84.03472260000126,54318.28789392001 2025-06-20,00:00:48.000,171,11067860,-795,0,1750377647,12682.12104074,84.0629191199987,54318.308855279996 2025-06-20,00:00:49.000,171,11067843,-795,0,1750377648,12682.067150259994,84.03472260000126,54318.364752240006 2025-06-20,00:00:50.000,171,11067868,-795,0,1750377649,12681.999787159999,84.05586998999934,54318.19007424001 2025-06-20,00:00:51.000,171,11067872,-795,0,1750377650,12681.817906789998,84.0629191199987,54317.88264096001 2025-06-20,00:00:52.000,171,11067866,-795,0,1750377651,12681.797697859998,84.11931216000085,54318.364752240006 2025-06-20,00:00:53.000,171,11067839,-795,0,1750377652,12681.743807379993,84.10521390000213,54318.13417728 2025-06-20,00:00:54.000,171,11067878,-795,0,1750377653,12681.588872250002,84.13341041999956,54318.50449464001 2025-06-20,00:00:55.000,171,11067907,-795,0,1750377654,12681.521509149992,84.15455781000492,54318.23199696 2025-06-20,00:00:56.000,171,11067847,-795,0,1750377655,12681.346365090001,84.21095084999979,54318.09924168001 2025-06-20,00:00:57.000,171,11067823,-795,0,1750377656,12681.252056749996,84.23209823999787,54317.95251216001 2025-06-20,00:00:58.000,171,11067854,-795,0,1750377657,12681.272265679996,84.26734389000194,54318.16212576 2025-06-20,00:00:59.000,171,11067847,-795,0,1750377658,12681.15774840999,84.28849128000002,54317.83373112001 2025-06-20,00:01:00.000,171,11067889,-795,0,1750377659,12681.083649,84.35193345000152,54317.861679600006 2025-06-20,00:01:01.000,171,11067836,-795,0,1750377660,12681.009549589995,84.38012996999896,54317.65905312 2025-06-20,00:01:02.000,171,11067866,-795,0,1750377661,12681.02302221,84.38717909999832,54317.86866672 2025-06-20,00:01:03.000,171,11067844,-795,0,1750377662,12680.95565910999,84.40127736000431,54318.09225456 2025-06-20,00:01:04.000,171,11067844,-795,0,1750377663,12680.969131729995,84.44357214000047,54317.99443488 2025-06-20,00:01:05.000,171,11067872,-795,0,1750377664,12681.00281328,84.46471952999855,54317.95251216001 2025-06-20,00:01:06.000,171,11067843,-795,0,1750377665,12680.93545017999,84.47881779000454,54317.88962808 2025-06-20,00:01:07.000,171,11067872,-795,0,1750377666,12680.96239542,84.5211125700007,54317.693988720006 2025-06-20,00:01:08.000,171,11067853,-795,0,1750377667,12681.009549589995,84.56340735000413,54317.78482128001 2025-06-20,00:01:09.000,171,11067874,-795,0,1750377668,12681.03649482999,84.56340735000413,54317.87565384 2025-06-20,00:01:10.000,171,11067855,-795,0,1750377669,12681.04323114,84.59865300000092,54317.86866672 2025-06-20,00:01:11.000,171,11067881,-795,0,1750377670,12680.908504939995,84.61275125999964,54317.63110464 2025-06-20,00:01:12.000,171,11067849,-795,0,1750377671,12680.928713869995,84.619800389999,54317.73591144001 2025-06-20,00:01:13.000,171,11067848,-795,0,1750377672,12680.908504939995,84.61275125999964,54317.66604024001 2025-06-20,00:01:14.000,171,11067888,-795,0,1750377673,12680.888296009995,84.63389864999772,54317.79879552 2025-06-20,00:01:15.000,171,11067864,-795,0,1750377674,12680.81419659999,84.64799691000371,54317.840718240004 2025-06-20,00:01:16.000,171,11067874,-795,0,1750377675,12680.760306119999,84.69029168999987,54317.56123344 2025-06-20,00:01:17.000,171,11067862,-795,0,1750377676,12680.665997779994,84.7325864700033,54317.53328496 2025-06-20,00:01:18.000,171,11067810,-795,0,1750377677,12680.598634679998,84.7678321200001,54317.693988720006 2025-06-20,00:01:19.000,171,11067840,-795,0,1750377678,12680.531271579988,84.78897950999817,54317.72892432 2025-06-20,00:01:20.000,171,11067862,-795,0,1750377679,12680.403281689993,84.85242167999968,54317.910589440005 2025-06-20,00:01:21.000,171,11067861,-795,0,1750377680,12680.275291799997,84.90881472000183,54317.805782639996 2025-06-20,00:01:22.000,171,11067891,-795,0,1750377681,12680.228137630002,85.00750254000013,54317.83373112001 2025-06-20,00:01:23.000,171,11067845,-795,0,1750377682,12680.174247149997,85.07094471000164,54317.84770536 2025-06-20,00:01:24.000,171,11067856,-795,0,1750377683,12680.167510840001,85.14143601000251,54317.78482128001 2025-06-20,00:01:25.000,171,11067872,-795,0,1750377684,12680.187719770001,85.23307470000145,54317.791808400005 2025-06-20,00:01:26.000,171,11067885,-795,0,1750377685,12680.120356669991,85.33881164999912,54317.7568728 2025-06-20,00:01:27.000,171,11067831,-795,0,1750377686,12679.972157849996,85.4234012099987,54317.61014328 2025-06-20,00:01:28.000,171,11067829,-795,0,1750377687,12679.88458582,85.50799076999829,54317.7219372 2025-06-20,00:01:29.000,171,11067802,-795,0,1750377688,12679.972157849996,85.59258032999787,54317.826744 2025-06-20,00:01:30.000,171,11067858,-795,0,1750377689,12680.0058394,85.6701207599981,54317.861679600006 2025-06-20,00:01:31.000,171,11067840,-795,0,1750377690,12679.94521261,85.69831728000281,54317.74988568 2025-06-20,00:01:32.000,171,11067854,-795,0,1750377691,12679.94521261,85.77585771000304,54317.85469248001 2025-06-20,00:01:33.000,171,11067835,-795,0,1750377692,12679.93847629999,85.85339814000326,54317.64507888001 2025-06-20,00:01:34.000,171,11067827,-795,0,1750377693,12679.97889415999,85.87454553000134,54317.78482128001 2025-06-20,00:01:35.000,171,11067854,-795,0,1750377694,12680.019312019991,85.90979117999814,54317.70097584 2025-06-20,00:01:36.000,171,11067842,-795,0,1750377695,12679.93847629999,85.93798770000285,54317.65905312 2025-06-20,00:01:37.000,171,11067889,-795,0,1750377696,12679.931739989996,85.95208596000157,54317.791808400005 2025-06-20,00:01:38.000,171,11067860,-795,0,1750377697,12679.90479475,85.95208596000157,54317.826744 2025-06-20,00:01:39.000,171,11067899,-795,0,1750377698,12679.891322129995,85.980282479999,54317.910589440005 2025-06-20,00:01:40.000,171,11067879,-795,0,1750377699,12679.871113199995,85.93093857000349,54318.01539624 2025-06-20,00:01:41.000,171,11067859,-795,0,1750377700,12679.790277479995,85.95913509000093,54317.791808400005 2025-06-20,00:01:42.000,171,11067869,-795,0,1750377701,12679.770068549995,85.91684031000477,54317.61014328 2025-06-20,00:01:43.000,171,11067848,-795,0,1750377702,12679.74312331,85.89569291999942,54317.68001448 2025-06-20,00:01:44.000,171,11067841,-795,0,1750377703,12679.608397109994,85.89569291999942,54317.624117520005 2025-06-20,00:01:45.000,171,11067844,-795,0,1750377704,12679.547770319994,85.87454553000134,54317.85469248001 2025-06-20,00:01:46.000,171,11067868,-795,0,1750377705,12679.419780429998,85.83225074999791,54317.78482128001 2025-06-20,00:01:47.000,171,11067878,-795,0,1750377706,12679.318735779998,85.85339814000326,54317.74988568 2025-06-20,00:01:48.000,171,11067865,-795,0,1750377707,12679.264845299993,85.81815248999919,54318.02238336001 2025-06-20,00:01:49.000,171,11067854,-795,0,1750377708,12679.278317919998,85.8463490100039,54317.92456368 2025-06-20,00:01:50.000,171,11067843,-795,0,1750377709,12679.217691129998,85.86749640000198,54317.71495008001 2025-06-20,00:01:51.000,171,11067822,-795,0,1750377710,12678.975183969997,85.86749640000198,54317.456426640005 2025-06-20,00:01:52.000,171,11067880,-795,0,1750377711,12678.928029800001,85.91684031000477,54317.7568728 2025-06-20,00:01:53.000,171,11067842,-795,0,1750377712,12678.887611940001,85.94503683000221,54317.791808400005 2025-06-20,00:01:54.000,171,11067830,-795,0,1750377713,12678.82698515,86.00847900000372,54318.141164399996 2025-06-20,00:01:55.000,171,11067868,-795,0,1750377714,12678.732676809996,86.0930685600033,54317.910589440005 2025-06-20,00:01:56.000,171,11067906,-795,0,1750377715,12678.66531371,86.18470725000225,54317.93853792 2025-06-20,00:01:57.000,171,11067868,-795,0,1750377716,12678.58447799,86.28339507000055,54317.90360232001 2025-06-20,00:01:58.000,171,11067890,-795,0,1750377717,12678.42280655,86.42437767000229,54317.8966152 2025-06-20,00:01:59.000,171,11067849,-795,0,1750377718,12678.46322441,86.53716374999931,54317.71495008001 2025-06-20,00:02:00.000,171,11067852,-795,0,1750377719,12678.429542859994,86.62880243999825,54317.73591144001 2025-06-20,00:02:01.000,171,11067849,-795,0,1750377720,12678.281344039999,86.79093242999807,54317.61014328 2025-06-20,00:02:02.000,171,11067862,-795,0,1750377721,12678.274607729989,86.88962025000365,54317.93155080001 2025-06-20,00:02:03.000,171,11067864,-795,0,1750377722,12678.247662489994,86.98830807000195,54317.98744776 2025-06-20,00:02:04.000,171,11067904,-795,0,1750377723,12678.281344039999,87.10109414999897,54318.15513864 2025-06-20,00:02:05.000,171,11067859,-795,0,1750377724,12678.234189869989,87.19978197000455,54318.09924168001 2025-06-20,00:02:06.000,171,11067898,-795,0,1750377725,12678.227453559994,87.30551892000221,54318.11321592 2025-06-20,00:02:07.000,171,11067843,-795,0,1750377726,12678.166826769993,87.46059978000267,54317.77084704 2025-06-20,00:02:08.000,171,11067789,-795,0,1750377727,12678.187035699993,87.48174717000074,54317.77084704 2025-06-20,00:02:09.000,171,11067876,-795,0,1750377728,12678.220717249998,87.58748411999841,54317.72892432 2025-06-20,00:02:10.000,171,11067876,-795,0,1750377729,12678.247662489994,87.6368280300012,54317.81975688 2025-06-20,00:02:11.000,171,11067859,-795,0,1750377730,12678.173563079989,87.68617194000399,54317.81276976001 2025-06-20,00:02:12.000,171,11067869,-795,0,1750377731,12678.288080349994,87.68617194000399,54317.98046064001 2025-06-20,00:02:13.000,171,11067870,-795,0,1750377732,12678.389124999994,87.70731933000206,54318.09225456 2025-06-20,00:02:14.000,171,11067859,-795,0,1750377733,12678.449751789994,87.7355158499995,54318.078280320005 2025-06-20,00:02:15.000,171,11067873,-795,0,1750377734,12678.42280655,87.79190889000165,54317.84770536 2025-06-20,00:02:16.000,171,11067836,-795,0,1750377735,12678.41607023999,87.79190889000165,54317.68700160001 2025-06-20,00:02:17.000,171,11067833,-795,0,1750377736,12678.429542859994,87.86944932000188,54317.68001448 2025-06-20,00:02:18.000,171,11067889,-795,0,1750377737,12678.490169649995,87.86240019000252,54317.73591144001 2025-06-20,00:02:19.000,171,11067847,-795,0,1750377738,12678.409333929994,87.92584236000403,54317.99443488 2025-06-20,00:02:20.000,171,11067861,-795,0,1750377739,12678.362179759999,87.92584236000403,54317.84770536 2025-06-20,00:02:21.000,171,11067836,-795,0,1750377740,12678.294816659989,87.9822353999989,54317.742898560005 2025-06-20,00:02:22.000,171,11067879,-795,0,1750377741,12678.429542859994,87.9822353999989,54317.805782639996 2025-06-20,00:02:23.000,171,11067820,-795,0,1750377742,12678.44301548,88.00338279000425,54317.88264096001 2025-06-20,00:02:24.000,171,11067858,-795,0,1750377743,12678.41607023999,87.98928452999826,54317.68700160001 2025-06-20,00:02:25.000,171,11067897,-795,0,1750377744,12678.328498209994,88.05977582999913,54317.77084704 2025-06-20,00:02:26.000,171,11067873,-795,0,1750377745,12678.31502558999,88.12321800000063,54317.64507888001 2025-06-20,00:02:27.000,171,11067869,-795,0,1750377746,12678.321761899999,88.25010234000365,54317.791808400005 2025-06-20,00:02:28.000,171,11067842,-795,0,1750377747,12678.571005369995,88.25715147000301,54318.05033184001 2025-06-20,00:02:29.000,171,11067861,-795,0,1750377748,12678.692258949995,88.17961104000278,54318.09225456 2025-06-20,00:02:30.000,171,11067837,-795,0,1750377749,12678.793303599996,88.05977582999913,54318.1062288 2025-06-20,00:02:31.000,171,11067806,-795,0,1750377750,12678.611423229995,88.03157931000169,54317.91757656 2025-06-20,00:02:32.000,171,11067891,-795,0,1750377751,12678.631632159995,88.07387408999784,54317.83373112001 2025-06-20,00:02:33.000,171,11067852,-795,0,1750377752,12678.550796439995,88.08797235000384,54317.805782639996 2025-06-20,00:02:34.000,171,11067905,-795,0,1750377753,12678.631632159995,88.06682495999848,54317.87565384 2025-06-20,00:02:35.000,171,11067860,-795,0,1750377754,12678.59795060999,88.1584636500047,54318.04334472 2025-06-20,00:02:36.000,171,11067911,-795,0,1750377755,12678.59795060999,88.16551278000406,54318.19007424001 2025-06-20,00:02:37.000,171,11067876,-795,0,1750377756,12678.611423229995,88.13026713,54318.22500984 2025-06-20,00:02:38.000,171,11067889,-795,0,1750377757,12678.672050019995,88.13026713,54318.364752240006 2025-06-20,00:02:39.000,171,11067806,-795,0,1750377758,12678.69899525999,88.11616887000127,54318.350778 2025-06-20,00:02:40.000,171,11067857,-795,0,1750377759,12678.73941311999,88.10207061000256,54318.22500984 2025-06-20,00:02:41.000,171,11067883,-795,0,1750377760,12678.571005369995,88.08092322000448,54317.88962808 2025-06-20,00:02:42.000,171,11067866,-795,0,1750377761,12678.65857739999,88.06682495999848,54317.910589440005 2025-06-20,00:02:43.000,171,11067865,-795,0,1750377762,12678.793303599996,88.01748105000297,54318.09924168001 2025-06-20,00:02:44.000,171,11067844,-795,0,1750377763,12678.847194080001,87.95403888000146,54318.30186816 2025-06-20,00:02:45.000,171,11067863,-795,0,1750377764,12678.820248839991,87.91174409999803,54318.35776512001 2025-06-20,00:02:46.000,171,11067873,-795,0,1750377765,12678.800039909991,87.93994062000274,54318.32282952 2025-06-20,00:02:47.000,171,11067796,-795,0,1750377766,12678.853930389996,87.91879323000467,54318.39968784 2025-06-20,00:02:48.000,171,11067841,-795,0,1750377767,12678.860666699991,87.8835475800006,54318.31584240001 2025-06-20,00:02:49.000,171,11067892,-795,0,1750377768,12678.874139319996,87.8835475800006,54318.09924168001 2025-06-20,00:02:50.000,171,11067897,-795,0,1750377769,12678.901084559991,87.8835475800006,54318.09225456 2025-06-20,00:02:51.000,171,11067854,-795,0,1750377770,12678.867403010001,87.87649845000124,54318.05731896 2025-06-20,00:02:52.000,171,11067855,-795,0,1750377771,12678.954975039996,87.89059670999995,54318.16212576 2025-06-20,00:02:53.000,171,11067872,-795,0,1750377772,12679.049283380002,87.8483019300038,54318.52545600001 2025-06-20,00:02:54.000,171,11067881,-795,0,1750377773,12679.109910170002,87.85535106000316,54318.462571920005 2025-06-20,00:02:55.000,171,11067849,-795,0,1750377774,12679.157064339997,87.86240019000252,54318.48353328001 2025-06-20,00:02:56.000,171,11067862,-795,0,1750377775,12679.130119100002,87.92584236000403,54318.44859768 2025-06-20,00:02:57.000,171,11067806,-795,0,1750377776,12679.237900059998,87.96813714000018,54318.50449464001 2025-06-20,00:02:58.000,171,11067822,-795,0,1750377777,12679.311999469988,88.01748105000297,54318.350778 2025-06-20,00:02:59.000,171,11067853,-795,0,1750377778,12679.305263159993,88.01748105000297,54318.13417728 2025-06-20,00:03:00.000,171,11067864,-795,0,1750377779,12679.446725669994,88.08092322000448,54318.39270072 2025-06-20,00:03:01.000,171,11067900,-795,0,1750377780,12679.473670909989,88.15141451999807,54318.245971200005 2025-06-20,00:03:02.000,171,11067879,-795,0,1750377781,12679.65555127999,88.15141451999807,54318.61628856 2025-06-20,00:03:03.000,171,11067779,-795,0,1750377782,12679.729650689995,88.23600407999766,54318.581352960005 2025-06-20,00:03:04.000,171,11067863,-795,0,1750377783,12679.87784950999,88.22190581999894,54318.58834008 2025-06-20,00:03:05.000,171,11067880,-795,0,1750377784,12679.89805843999,88.30649537999852,54318.532443120006 2025-06-20,00:03:06.000,171,11067895,-795,0,1750377785,12680.0058394,88.30649537999852,54318.28789392001 2025-06-20,00:03:07.000,171,11067908,-795,0,1750377786,12680.02604833,88.38403580999875,54318.18308712 2025-06-20,00:03:08.000,171,11067880,-795,0,1750377787,12680.167510840001,88.37698667999939,54318.364752240006 2025-06-20,00:03:09.000,171,11067850,-795,0,1750377788,12680.282028109992,88.4051832000041,54318.462571920005 2025-06-20,00:03:10.000,171,11067829,-795,0,1750377789,12680.342654899992,88.4051832000041,54318.71410824 2025-06-20,00:03:11.000,171,11067812,-795,0,1750377790,12680.329182280002,88.42633059000218,54318.5953272 2025-06-20,00:03:12.000,171,11067841,-795,0,1750377791,12680.423490619993,88.4051832000041,54318.64423704 2025-06-20,00:03:13.000,171,11067815,-795,0,1750377792,12680.538007889998,88.39813407000474,54318.679172640004 2025-06-20,00:03:14.000,171,11067920,-795,0,1750377793,12680.639052539998,88.41223233000346,54318.797953680005 2025-06-20,00:03:15.000,171,11067871,-795,0,1750377794,12680.686206709994,88.4404288500009,54318.5953272 2025-06-20,00:03:16.000,171,11067850,-795,0,1750377795,12680.75356980999,88.4404288500009,54318.50449464001 2025-06-20,00:03:17.000,171,11067895,-795,0,1750377796,12680.91524124999,88.42633059000218,54318.53943024 2025-06-20,00:03:18.000,171,11067882,-795,0,1750377797,12681.02302221,88.41928146000282,54318.81891504001 2025-06-20,00:03:19.000,171,11067810,-795,0,1750377798,12681.029758519995,88.38403580999875,54318.93070896 2025-06-20,00:03:20.000,171,11067893,-795,0,1750377799,12681.15774840999,88.3417410300026,54318.92372184 2025-06-20,00:03:21.000,171,11067885,-795,0,1750377800,12681.11733054999,88.32059364000452,54318.72109536001 2025-06-20,00:03:22.000,171,11067882,-795,0,1750377801,12681.24532044,88.2923971199998,54318.76301808 2025-06-20,00:03:23.000,171,11067837,-795,0,1750377802,12681.218375199991,88.29944624999916,54318.532443120006 2025-06-20,00:03:24.000,171,11067871,-795,0,1750377803,12681.359837709992,88.2923971199998,54318.6651984 2025-06-20,00:03:25.000,171,11067895,-795,0,1750377804,12681.413728189997,88.28534799000045,54318.79096656001 2025-06-20,00:03:26.000,171,11067896,-795,0,1750377805,12681.474354979997,88.28534799000045,54318.83987640001 2025-06-20,00:03:27.000,171,11067858,-795,0,1750377806,12681.467618670002,88.27124973000173,54319.02852864001 2025-06-20,00:03:28.000,171,11067926,-795,0,1750377807,12681.494563909997,88.22190581999894,54319.035515760006 2025-06-20,00:03:29.000,171,11067842,-795,0,1750377808,12681.460882359992,88.24305321000429,54319.02154152 2025-06-20,00:03:30.000,171,11067915,-795,0,1750377809,12681.474354979997,88.2289549499983,54319.035515760006 2025-06-20,00:03:31.000,171,11067883,-795,0,1750377810,12681.326156160001,88.25010234000365,54318.728082480004 2025-06-20,00:03:32.000,171,11067906,-795,0,1750377811,12681.528245460002,88.25010234000365,54318.916734720005 2025-06-20,00:03:33.000,171,11067890,-795,0,1750377812,12681.582135939992,88.26420060000237,54319.04949 2025-06-20,00:03:34.000,171,11067837,-795,0,1750377813,12681.588872250002,88.23600407999766,54319.07743848001 2025-06-20,00:03:35.000,171,11067809,-795,0,1750377814,12681.521509149992,88.22190581999894,54319.32198768001 2025-06-20,00:03:36.000,171,11067883,-795,0,1750377815,12681.474354979997,88.14436538999871,54319.17525816001 2025-06-20,00:03:37.000,171,11067880,-795,0,1750377816,12681.460882359992,88.12321800000063,54319.19621952001 2025-06-20,00:03:38.000,171,11067849,-795,0,1750377817,12681.481091289992,88.08092322000448,54319.231155120004 2025-06-20,00:03:39.000,171,11067851,-795,0,1750377818,12681.440673429992,88.01748105000297,54319.30801344 2025-06-20,00:03:40.000,171,11067902,-795,0,1750377819,12681.433937119997,87.97518626999954,54319.063464240004 2025-06-20,00:03:41.000,171,11067837,-795,0,1750377820,12681.339628779991,87.91879323000467,54318.90974760001 2025-06-20,00:03:42.000,171,11067896,-795,0,1750377821,12681.460882359992,87.82010540999909,54319.1193612 2025-06-20,00:03:43.000,171,11067850,-795,0,1750377822,12681.433937119997,87.74256497999886,54319.30801344 2025-06-20,00:03:44.000,171,11067849,-795,0,1750377823,12681.494563909997,87.62272977000248,54319.31500056 2025-06-20,00:03:45.000,171,11067867,-795,0,1750377824,12681.487827600002,87.55928760000097,54319.370897520006 2025-06-20,00:03:46.000,171,11067876,-795,0,1750377825,12681.521509149992,87.4887963000001,54319.252116480005 2025-06-20,00:03:47.000,171,11067871,-795,0,1750377826,12681.528245460002,87.41830499999924,54319.252116480005 2025-06-20,00:03:48.000,171,11067889,-795,0,1750377827,12681.730334759988,87.39715761000116,54319.17525816001 2025-06-20,00:03:49.000,171,11067890,-795,0,1750377828,12681.838115719998,87.31256805000157,54319.23814224 2025-06-20,00:03:50.000,171,11067874,-795,0,1750377829,12681.925687749994,87.25617500999942,54319.203206640006 2025-06-20,00:03:51.000,171,11067789,-795,0,1750377830,12681.885269889994,87.22797849000199,54318.97263168 2025-06-20,00:03:52.000,171,11067894,-795,0,1750377831,12682.05367763999,87.19978197000455,54319.301026320005 2025-06-20,00:03:53.000,171,11067829,-795,0,1750377832,12682.107568119995,87.20683110000391,54319.31500056 2025-06-20,00:03:54.000,171,11067913,-795,0,1750377833,12682.22208539,87.2420767500007,54319.349936160004 2025-06-20,00:03:55.000,171,11067876,-795,0,1750377834,12682.329866349995,87.26322413999878,54319.41282024001 2025-06-20,00:03:56.000,171,11067890,-795,0,1750377835,12682.38375683,87.30551892000221,54319.2591036 2025-06-20,00:03:57.000,171,11067886,-795,0,1750377836,12682.48480148,87.36896109000372,54319.21718088 2025-06-20,00:03:58.000,171,11067911,-795,0,1750377837,12682.626263990001,87.36191196000436,54319.32198768001 2025-06-20,00:03:59.000,171,11067818,-795,0,1750377838,12682.700363399992,87.41830499999924,54319.41282024001 2025-06-20,00:04:00.000,171,11067852,-795,0,1750377839,12682.626263990001,87.43945239000459,54319.32198768001 2025-06-20,00:04:01.000,171,11067894,-795,0,1750377840,12682.774462809997,87.46764891000203,54319.37788464 2025-06-20,00:04:02.000,171,11067872,-795,0,1750377841,12682.835089599997,87.50289455999882,54319.419807360006 2025-06-20,00:04:03.000,171,11067876,-795,0,1750377842,12682.888980080003,87.48174717000074,54319.517627040004 2025-06-20,00:04:04.000,171,11067876,-795,0,1750377843,12683.084333069994,87.4887963000001,54319.65038232 2025-06-20,00:04:05.000,171,11067894,-795,0,1750377844,12683.111278309989,87.47469804000139,54319.5036528 2025-06-20,00:04:06.000,171,11067882,-795,0,1750377845,12683.171905099989,87.45355065000331,54319.5036528 2025-06-20,00:04:07.000,171,11067828,-795,0,1750377846,12683.151696169989,87.40420674000052,54319.419807360006 2025-06-20,00:04:08.000,171,11067823,-795,0,1750377847,12683.198850339999,87.33371543999965,54319.48967856001 2025-06-20,00:04:09.000,171,11067862,-795,0,1750377848,12683.25947713,87.19978197000455,54319.77615048001 2025-06-20,00:04:10.000,171,11067875,-795,0,1750377849,12683.205586649994,87.1786345799992,54319.67833080001 2025-06-20,00:04:11.000,171,11067859,-795,0,1750377850,12683.239268199999,87.06584850000218,54319.61544672 2025-06-20,00:04:12.000,171,11067855,-795,0,1750377851,12683.266213439994,87.00240633000067,54319.76217624 2025-06-20,00:04:13.000,171,11067902,-795,0,1750377852,12683.37399439999,86.88257112000429,54319.82506032001 2025-06-20,00:04:14.000,171,11067873,-795,0,1750377853,12683.367258089995,86.80503069000406,54319.86698304001 2025-06-20,00:04:15.000,171,11067894,-795,0,1750377854,12683.38073071,86.69224460999976,54319.873970160006 2025-06-20,00:04:16.000,171,11067856,-795,0,1750377855,12683.286422369994,86.59355679000146,54319.7132664 2025-06-20,00:04:17.000,171,11067842,-795,0,1750377856,12683.29315867999,86.51601636000123,54319.971789840005 2025-06-20,00:04:18.000,171,11067881,-795,0,1750377857,12683.25947713,86.36093550000078,54319.90890576 2025-06-20,00:04:19.000,171,11067880,-795,0,1750377858,12683.25274081999,86.21290376999968,54319.84602168001 2025-06-20,00:04:20.000,171,11067904,-795,0,1750377859,12683.178641409999,86.12126508000074,54319.88095728 2025-06-20,00:04:21.000,171,11067868,-795,0,1750377860,12683.144959859994,85.95208596000157,54319.74121488 2025-06-20,00:04:22.000,171,11067876,-795,0,1750377861,12683.178641409999,85.86749640000198,54319.7132664 2025-06-20,00:04:23.000,171,11067820,-795,0,1750377862,12683.151696169989,85.74766118999833,54319.74121488 2025-06-20,00:04:24.000,171,11067891,-795,0,1750377863,12683.131487239989,85.61372772000323,54319.685317920004 2025-06-20,00:04:25.000,171,11067897,-795,0,1750377864,12683.219059269999,85.37405730000319,54319.72025352 2025-06-20,00:04:26.000,171,11067940,-795,0,1750377865,12683.306631299994,85.35290990999783,54319.8879444 2025-06-20,00:04:27.000,171,11067892,-795,0,1750377866,12683.31336760999,85.33176251999976,54319.91589288001 2025-06-20,00:04:28.000,171,11067841,-795,0,1750377867,12683.367258089995,85.34586077999847,54320.29319736 2025-06-20,00:04:29.000,171,11067849,-795,0,1750377868,12683.347049159995,85.31061513000168,54320.28621024 2025-06-20,00:04:30.000,171,11067896,-795,0,1750377869,12683.34031285,85.2894677400036,54320.1674292 2025-06-20,00:04:31.000,171,11067893,-795,0,1750377870,12683.205586649994,85.2894677400036,54319.77615048001 2025-06-20,00:04:32.000,171,11067878,-795,0,1750377871,12683.19211402999,85.31061513000168,54319.9578156 2025-06-20,00:04:33.000,171,11067805,-795,0,1750377872,12683.171905099989,85.27536948000488,54319.901918640004 2025-06-20,00:04:34.000,171,11067901,-795,0,1750377873,12683.144959859994,85.27536948000488,54320.20236480001 2025-06-20,00:04:35.000,171,11067874,-795,0,1750377874,12683.077596759998,85.24717296000017,54320.258261760006 2025-06-20,00:04:36.000,171,11067917,-795,0,1750377875,12683.030442589989,85.25422208999953,54320.272236 2025-06-20,00:04:37.000,171,11067906,-795,0,1750377876,12683.023706279993,85.24012383000081,54320.307171600005 2025-06-20,00:04:38.000,171,11067894,-795,0,1750377877,12683.050651519989,85.24012383000081,54320.43293976 2025-06-20,00:04:39.000,171,11067837,-795,0,1750377878,12683.037178899998,85.19077991999802,54320.188390560004 2025-06-20,00:04:40.000,171,11067903,-795,0,1750377879,12683.010233659988,85.18373078999866,54320.188390560004 2025-06-20,00:04:41.000,171,11067902,-795,0,1750377880,12682.875507459998,85.14848514000187,54320.0276868 2025-06-20,00:04:42.000,171,11067899,-795,0,1750377881,12682.936134249998,85.10619035999844,54320.10454512 2025-06-20,00:04:43.000,171,11067898,-795,0,1750377882,12682.942870559993,85.00750254000013,54320.31415872 2025-06-20,00:04:44.000,171,11067866,-795,0,1750377883,12682.969815799988,84.95815863000462,54320.53075944 2025-06-20,00:04:45.000,171,11067876,-795,0,1750377884,12682.902452699993,84.87356906999776,54320.50281096 2025-06-20,00:04:46.000,171,11067918,-795,0,1750377885,12682.855298529998,84.71143907999794,54320.51678520001 2025-06-20,00:04:47.000,171,11067866,-795,0,1750377886,12682.787935430002,84.40832649000367,54320.27922312001 2025-06-20,00:04:48.000,171,11067939,-795,0,1750377887,12682.949606869988,84.09111564000341,54320.209351920006 2025-06-20,00:04:49.000,171,11067850,-795,0,1750377888,12683.219059269999,83.97832955999911,54320.237300400004 2025-06-20,00:04:50.000,171,11067873,-795,0,1750377889,12683.29315867999,84.02062434000254,54320.272236 2025-06-20,00:04:51.000,171,11067874,-795,0,1750377890,12683.198850339999,83.97128042999975,54320.31415872 2025-06-20,00:04:52.000,171,11067884,-795,0,1750377891,12683.185377719994,83.95718217000103,54320.53075944 2025-06-20,00:04:53.000,171,11067928,-795,0,1750377892,12683.185377719994,83.8796417400008,54320.67050184 2025-06-20,00:04:54.000,171,11067875,-795,0,1750377893,12683.070860449989,83.78800305000186,54320.62857912 2025-06-20,00:04:55.000,171,11067833,-795,0,1750377894,12683.016969969998,83.72456088000035,54320.79627 2025-06-20,00:04:56.000,171,11067865,-795,0,1750377895,12682.895716389998,83.66111870999885,54320.32813296001 2025-06-20,00:04:57.000,171,11067849,-795,0,1750377896,12682.855298529998,83.63292219000141,54320.3421072 2025-06-20,00:04:58.000,171,11067899,-795,0,1750377897,12682.794671739997,83.5694800199999,54320.404991280004 2025-06-20,00:04:59.000,171,11067893,-795,0,1750377898,12682.767726500002,83.54833263000182,54320.48883672 2025-06-20,00:05:00.000,171,11067905,-795,0,1750377899,12682.713836019997,83.51308697999775,54320.60063064 2025-06-20,00:05:01.000,171,11067863,-795,0,1750377900,12682.552164579996,83.52718524000375,54320.50979808 2025-06-20,00:05:02.000,171,11067889,-795,0,1750377901,12682.633000299997,83.52718524000375,54320.5517208 2025-06-20,00:05:03.000,171,11067847,-795,0,1750377902,12682.653209229997,83.55538176000118,54320.572682160004 2025-06-20,00:05:04.000,171,11067905,-795,0,1750377903,12682.619527679992,83.64702045000013,54320.5517208 2025-06-20,00:05:05.000,171,11067867,-715,0,1750377904,12682.639736609992,83.73161000999971,54320.62857912 2025-06-20,00:05:06.000,171,11067900,-795,0,1750377905,12682.606055060001,83.82324869999866,54320.3421072 2025-06-20,00:05:07.000,171,11067887,-795,0,1750377906,12682.606055060001,83.93603478000296,54320.404991280004 2025-06-20,00:05:08.000,171,11067917,-795,0,1750377907,12682.653209229997,84.00652608000382,54320.78229576001 2025-06-20,00:05:09.000,171,11067893,-795,0,1750377908,12682.707099710002,84.1263612900002,54321.0058836 2025-06-20,00:05:10.000,171,11067915,-795,0,1750377909,12682.767726500002,84.21799997999915,54320.94998664001 2025-06-20,00:05:11.000,171,11067839,-795,0,1750377910,12682.579109819992,84.3378351900028,54320.56569504001 2025-06-20,00:05:12.000,171,11067883,-795,0,1750377911,12682.639736609992,84.4858669200039,54320.691463200004 2025-06-20,00:05:13.000,171,11067825,-795,0,1750377912,12682.707099710002,84.54930908999813,54320.51678520001 2025-06-20,00:05:14.000,171,11067872,-795,0,1750377913,12682.747517570002,84.71143907999794,54320.57966928 2025-06-20,00:05:15.000,171,11067899,-795,0,1750377914,12682.693627089997,84.84537255000032,54320.53774656001 2025-06-20,00:05:16.000,171,11067897,-795,0,1750377915,12682.707099710002,84.92291298000055,54320.73338592001 2025-06-20,00:05:17.000,171,11067846,-795,0,1750377916,12682.700363399992,85.03569906000484,54320.90107680001 2025-06-20,00:05:18.000,171,11067911,-795,0,1750377917,12682.747517570002,85.09914122999908,54320.96396088 2025-06-20,00:05:19.000,171,11067792,-795,0,1750377918,12682.767726500002,85.14143601000251,54320.977935120005 2025-06-20,00:05:20.000,171,11067845,-795,0,1750377919,12682.747517570002,85.18373078999866,54320.94299952 2025-06-20,00:05:21.000,171,11067904,-795,0,1750377920,12682.693627089997,85.21897644000273,54320.67050184 2025-06-20,00:05:22.000,171,11067902,-795,0,1750377921,12682.754253879997,85.24012383000081,54320.642553360005 2025-06-20,00:05:23.000,171,11067910,-795,0,1750377922,12682.767726500002,85.24717296000017,54320.67748896 2025-06-20,00:05:24.000,171,11067864,-795,0,1750377923,12682.862034839993,85.2260255700021,54320.83120560001 2025-06-20,00:05:25.000,171,11067890,-795,0,1750377924,12682.848562220002,85.2260255700021,54321.12466464 2025-06-20,00:05:26.000,171,11067926,-795,0,1750377925,12682.922661629993,85.20487818000402,54321.06876768001 2025-06-20,00:05:27.000,171,11067870,-795,0,1750377926,12682.841825909993,85.16963252999994,54321.026844960004 2025-06-20,00:05:28.000,171,11067856,-795,0,1750377927,12682.895716389998,85.14848514000187,54320.99889648001 2025-06-20,00:05:29.000,171,11067875,-795,0,1750377928,12682.915925319998,85.1766816599993,54320.9360124 2025-06-20,00:05:30.000,171,11067872,-795,0,1750377929,12682.855298529998,85.18373078999866,54320.7263988 2025-06-20,00:05:31.000,171,11067877,-795,0,1750377930,12682.794671739997,85.14143601000251,54320.64954048 2025-06-20,00:05:32.000,171,11067865,-795,0,1750377931,12682.862034839993,85.1766816599993,54320.76832152 2025-06-20,00:05:33.000,171,11067866,-795,0,1750377932,12682.855298529998,85.16963252999994,54321.16658736001 2025-06-20,00:05:34.000,171,11067891,-795,0,1750377933,12682.882243769993,85.18373078999866,54321.10370328 2025-06-20,00:05:35.000,171,11067829,-795,0,1750377934,12682.828353290002,85.2260255700021,54321.12466464 2025-06-20,00:05:36.000,171,11067925,-795,0,1750377935,12682.787935430002,85.24012383000081,54320.98492224 2025-06-20,00:05:37.000,171,11067795,-795,0,1750377936,12682.754253879997,85.2894677400036,54321.026844960004 2025-06-20,00:05:38.000,171,11067858,-795,0,1750377937,12682.781199119992,85.3247133900004,54320.92203816001 2025-06-20,00:05:39.000,171,11067870,-795,0,1750377938,12682.673418159997,85.37405730000319,54320.84517984 2025-06-20,00:05:40.000,171,11067883,-795,0,1750377939,12682.754253879997,85.46569599000213,54320.91505104 2025-06-20,00:05:41.000,171,11067905,-795,0,1750377940,12682.666681850002,85.45159773000341,54321.06178056 2025-06-20,00:05:42.000,171,11067905,-795,0,1750377941,12682.760990189992,85.47979425000085,54321.194535840004 2025-06-20,00:05:43.000,171,11067831,-795,0,1750377942,12682.754253879997,85.54323642000236,54321.25741992001 2025-06-20,00:05:44.000,171,11067891,-795,0,1750377943,12682.760990189992,85.55028555000172,54321.313316880005 2025-06-20,00:05:45.000,171,11067835,-795,0,1750377944,12682.747517570002,85.58553119999851,54321.40414944001 2025-06-20,00:05:46.000,171,11067873,-795,0,1750377945,12682.713836019997,85.60667859000387,54321.05479344 2025-06-20,00:05:47.000,171,11067882,-795,0,1750377946,12682.693627089997,85.6701207599981,54321.06178056 2025-06-20,00:05:48.000,171,11067943,-795,0,1750377947,12682.686890780002,85.69831728000281,54321.15261312 2025-06-20,00:05:49.000,171,11067888,-795,0,1750377948,12682.707099710002,85.71241554000153,54321.34126536 2025-06-20,00:05:50.000,171,11067888,-795,0,1750377949,12682.686890780002,85.72651380000025,54321.45305928001 2025-06-20,00:05:51.000,171,11067837,-795,0,1750377950,12682.505010410001,85.76880858000368,54321.264407040006 2025-06-20,00:05:52.000,171,11067890,-795,0,1750377951,12682.511746719996,85.76880858000368,54321.313316880005 2025-06-20,00:05:53.000,171,11067833,-795,0,1750377952,12682.478065169991,85.75471031999768,54321.33427824001 2025-06-20,00:05:54.000,171,11067902,-795,0,1750377953,12682.35681158999,85.80405423000047,54321.075754800004 2025-06-20,00:05:55.000,171,11067878,-795,0,1750377954,12682.32313004,85.82520161999855,54321.145626000005 2025-06-20,00:05:56.000,171,11067873,-795,0,1750377955,12682.28271218,85.77585771000304,54321.20851008001 2025-06-20,00:05:57.000,171,11067889,-795,0,1750377956,12682.188403839995,85.81110335999983,54321.264407040006 2025-06-20,00:05:58.000,171,11067859,-795,0,1750377957,12682.12104074,85.80405423000047,54321.411136560004 2025-06-20,00:05:59.000,171,11067888,-795,0,1750377958,12682.026732399994,85.74766118999833,54321.320304 2025-06-20,00:06:00.000,171,11067854,-795,0,1750377959,12682.006523469994,85.7829068400024,54321.32729112 2025-06-20,00:06:01.000,171,11067888,-795,0,1750377960,12681.905478819994,85.69831728000281,54321.215497200006 2025-06-20,00:06:02.000,171,11067851,-795,0,1750377961,12681.797697859998,85.67716989000473,54320.96396088 2025-06-20,00:06:03.000,171,11067911,-795,0,1750377962,12681.777488929998,85.72651380000025,54320.977935120005 2025-06-20,00:06:04.000,171,11067921,-795,0,1750377963,12681.918951439999,85.69831728000281,54321.1805616 2025-06-20,00:06:05.000,171,11067896,-795,0,1750377964,12681.898742509999,85.65602249999938,54321.1106904 2025-06-20,00:06:06.000,171,11067871,-795,0,1750377965,12681.892006199989,85.65602249999938,54321.32729112 2025-06-20,00:06:07.000,171,11067841,-795,0,1750377966,12681.817906789998,85.64897337000002,54321.145626000005 2025-06-20,00:06:08.000,171,11067803,-795,0,1750377967,12681.932424059989,85.62077685000258,54321.15960024 2025-06-20,00:06:09.000,171,11067843,-795,0,1750377968,12681.959369299999,85.6348751100013,54321.23645856001 2025-06-20,00:06:10.000,171,11067886,-795,0,1750377969,12682.01325977999,85.62077685000258,54321.15960024 2025-06-20,00:06:11.000,171,11067922,-795,0,1750377970,12681.97284191999,85.6701207599981,54320.80325712001 2025-06-20,00:06:12.000,171,11067864,-795,0,1750377971,12682.10083181,85.69831728000281,54320.87312832001 2025-06-20,00:06:13.000,171,11067888,-795,0,1750377972,12682.228821699995,85.6842190200041,54320.99889648001 2025-06-20,00:06:14.000,171,11067833,-795,0,1750377973,12682.28271218,85.69126815000345,54321.05479344 2025-06-20,00:06:15.000,171,11067882,-795,0,1750377974,12682.28271218,85.70536641000217,54321.15261312 2025-06-20,00:06:16.000,171,11067895,-795,0,1750377975,12682.31639372999,85.71946467000089,54320.929025280006 2025-06-20,00:06:17.000,171,11067815,-795,0,1750377976,12682.30292111,85.75471031999768,54320.92203816001 2025-06-20,00:06:18.000,171,11067880,-795,0,1750377977,12682.38375683,85.73356292999961,54320.95697376 2025-06-20,00:06:19.000,171,11067884,-795,0,1750377978,12682.457856239991,85.77585771000304,54320.8661412 2025-06-20,00:06:20.000,171,11067892,-795,0,1750377979,12682.44438362,85.83929988000455,54320.712424560006 2025-06-20,00:06:21.000,171,11067896,-795,0,1750377980,12682.44438362,85.81110335999983,54320.55870792 2025-06-20,00:06:22.000,171,11067902,-795,0,1750377981,12682.518483029991,85.8463490100039,54320.70543744001 2025-06-20,00:06:23.000,171,11067793,-795,0,1750377982,12682.538691959991,85.85339814000326,54321.01287072 2025-06-20,00:06:24.000,171,11067848,-795,0,1750377983,12682.46459255,85.86044727000262,54320.77530864 2025-06-20,00:06:25.000,171,11067861,-795,0,1750377984,12682.525219340001,85.88864379000006,54320.83819272 2025-06-20,00:06:26.000,171,11067877,-795,0,1750377985,12682.538691959991,85.89569291999942,54320.908063920004 2025-06-20,00:06:27.000,171,11067872,-795,0,1750377986,12682.538691959991,85.95208596000157,54320.77530864 2025-06-20,00:06:28.000,171,11067894,-795,0,1750377987,12682.538691959991,85.98733160999836,54320.63556624001 2025-06-20,00:06:29.000,171,11067855,-795,0,1750377988,12682.592582439996,86.00142987000436,54320.69845032 2025-06-20,00:06:30.000,171,11067880,-795,0,1750377989,12682.599318749992,86.07897030000458,54320.67748896 2025-06-20,00:06:31.000,171,11067914,-795,0,1750377990,12682.505010410001,86.05077377999987,54320.810244240005 2025-06-20,00:06:32.000,171,11067914,-795,0,1750377991,12682.451119929996,86.07192116999795,54320.60761776 2025-06-20,00:06:33.000,171,11067843,-795,0,1750377992,12682.46459255,86.08601943000394,54320.7263988 2025-06-20,00:06:34.000,171,11067854,-795,0,1750377993,12682.46459255,86.19880551000097,54320.78928288 2025-06-20,00:06:35.000,171,11067882,-795,0,1750377994,12682.37702051999,86.17765812000289,54320.79627 2025-06-20,00:06:36.000,171,11067936,-795,0,1750377995,12682.32313004,86.24814942000376,54320.53774656001 2025-06-20,00:06:37.000,171,11067844,-795,0,1750377996,12682.15472228999,86.27634594000119,54320.36306856 2025-06-20,00:06:38.000,171,11067918,-795,0,1750377997,12682.18166753,86.26224768000247,54320.474862480005 2025-06-20,00:06:39.000,171,11067890,-795,0,1750377998,12682.11430442999,86.21995289999904,54320.49582384001 2025-06-20,00:06:40.000,171,11067895,-795,0,1750377999,12682.067150259994,86.14946159999818,54320.63556624001 2025-06-20,00:06:41.000,171,11067895,-795,0,1750378000,12682.026732399994,86.19880551000097,54320.50281096 2025-06-20,00:06:42.000,171,11067899,-795,0,1750378001,12681.905478819994,86.29044419999991,54320.60063064 2025-06-20,00:06:43.000,171,11067919,-795,0,1750378002,12681.811170479989,86.29749332999927,54320.58665640001 2025-06-20,00:06:44.000,171,11067923,-795,0,1750378003,12681.811170479989,86.3397881100027,54320.57966928 2025-06-20,00:06:45.000,171,11067899,-795,0,1750378004,12681.696653209998,86.35388637000142,54320.41896552001 2025-06-20,00:06:46.000,171,11067890,-795,0,1750378005,12681.710125830003,86.35388637000142,54320.474862480005 2025-06-20,00:06:47.000,171,11067847,-795,0,1750378006,12681.602344869993,86.31864072000462,54320.33512008 2025-06-20,00:06:48.000,171,11067897,-795,0,1750378007,12681.555190699997,86.36798463000014,54320.544733680006 2025-06-20,00:06:49.000,171,11067884,-795,0,1750378008,12681.575399629997,86.34683724000206,54320.572682160004 2025-06-20,00:06:50.000,171,11067916,-795,0,1750378009,12681.588872250002,86.38208288999886,54320.544733680006 2025-06-20,00:06:51.000,171,11067886,-795,0,1750378010,12681.420464499992,86.38208288999886,54320.13249360001 2025-06-20,00:06:52.000,171,11067933,-795,0,1750378011,12681.609081180002,86.41732854000293,54320.43992688 2025-06-20,00:06:53.000,171,11067908,-795,0,1750378012,12681.696653209998,86.438475930001,54320.26524888 2025-06-20,00:06:54.000,171,11067890,-795,0,1750378013,12681.710125830003,86.46667244999844,54320.22332616 2025-06-20,00:06:55.000,171,11067859,-795,0,1750378014,12681.750543689988,86.53011461999995,54320.19537768 2025-06-20,00:06:56.000,171,11067883,-795,0,1750378015,12681.757279999998,86.51601636000123,54320.10454512 2025-06-20,00:06:57.000,171,11067812,-795,0,1750378016,12681.824643099993,86.52306549000059,54320.20236480001 2025-06-20,00:06:58.000,171,11067911,-795,0,1750378017,12681.892006199989,86.55831114000466,54320.32114584 2025-06-20,00:06:59.000,171,11067920,-795,0,1750378018,12681.925687749994,86.59355679000146,54320.53075944 2025-06-20,00:07:00.000,171,11067910,-795,0,1750378019,12681.952632989989,86.62880243999825,54320.50979808 2025-06-20,00:07:01.000,171,11067908,-795,0,1750378020,12681.945896679994,86.60765505000018,54320.17441632 2025-06-20,00:07:02.000,171,11067885,-795,0,1750378021,12682.04020502,86.61470417999953,54320.20236480001 2025-06-20,00:07:03.000,171,11067883,-795,0,1750378022,12681.979578229999,86.63585157000489,54319.94384136001 2025-06-20,00:07:04.000,171,11067890,-795,0,1750378023,12681.885269889994,86.63585157000489,54319.76916336 2025-06-20,00:07:05.000,171,11067856,-795,0,1750378024,12681.999787159999,86.61470417999953,54320.17441632 2025-06-20,00:07:06.000,171,11067871,-795,0,1750378025,12681.959369299999,86.62880243999825,54320.188390560004 2025-06-20,00:07:07.000,171,11067924,-795,0,1750378026,12681.959369299999,86.56536027000402,54320.15345496 2025-06-20,00:07:08.000,171,11067896,-795,0,1750378027,12681.844852029993,86.56536027000402,54320.139480720005 2025-06-20,00:07:09.000,171,11067892,-795,0,1750378028,12681.797697859998,86.55831114000466,54320.13249360001 2025-06-20,00:07:10.000,171,11067893,-795,0,1750378029,12681.804434169993,86.59355679000146,54320.00672544 2025-06-20,00:07:11.000,171,11067857,-795,0,1750378030,12681.615817489997,86.56536027000402,54319.72724064001 2025-06-20,00:07:12.000,171,11067904,-795,0,1750378031,12681.609081180002,86.55126200999803,54319.81108608 2025-06-20,00:07:13.000,171,11067830,-795,0,1750378032,12681.548454390002,86.53716374999931,54319.873970160006 2025-06-20,00:07:14.000,171,11067878,-795,0,1750378033,12681.474354979997,86.54421287999867,54320.07659664 2025-06-20,00:07:15.000,171,11067885,-795,0,1750378034,12681.454146049997,86.45257418999972,54320.11153224001 2025-06-20,00:07:16.000,171,11067894,-795,0,1750378035,12681.359837709992,86.4737215799978,54320.041661040006 2025-06-20,00:07:17.000,171,11067917,-795,0,1750378036,12681.312683539996,86.41027941000357,54320.090570880006 2025-06-20,00:07:18.000,171,11067843,-795,0,1750378037,12681.312683539996,86.438475930001,54319.95082848 2025-06-20,00:07:19.000,171,11067855,-795,0,1750378038,12681.26552937,86.39618115000485,54319.89493152001 2025-06-20,00:07:20.000,171,11067896,-795,0,1750378039,12681.18469365,86.36798463000014,54319.79012472 2025-06-20,00:07:21.000,171,11067875,-795,0,1750378040,12681.049967449995,86.36798463000014,54319.60147248 2025-06-20,00:07:22.000,171,11067871,-795,0,1750378041,12680.989340659995,86.36093550000078,54319.90890576 2025-06-20,00:07:23.000,171,11067937,-795,0,1750378042,12680.908504939995,86.39618115000485,54319.922880000006 2025-06-20,00:07:24.000,171,11067901,-795,0,1750378043,12680.888296009995,86.438475930001,54320.04864816 2025-06-20,00:07:25.000,171,11067872,-795,0,1750378044,12680.89503231999,86.39618115000485,54320.10454512 2025-06-20,00:07:26.000,171,11067918,-795,0,1750378045,12680.787251359994,86.49486897000315,54319.92986712 2025-06-20,00:07:27.000,171,11067892,-795,0,1750378046,12680.746833499994,86.52306549000059,54319.82506032001 2025-06-20,00:07:28.000,171,11067915,-795,0,1750378047,12680.585162059993,86.63585157000489,54319.65736944001 2025-06-20,00:07:29.000,171,11067865,-795,0,1750378048,12680.578425749998,86.67814635000104,54319.7132664 2025-06-20,00:07:30.000,171,11067888,-795,0,1750378049,12680.551480509988,86.76273591000063,54319.91589288001 2025-06-20,00:07:31.000,171,11067916,-795,0,1750378050,12680.443699549993,86.80503069000406,54319.706279280006 2025-06-20,00:07:32.000,171,11067930,-795,0,1750378051,12680.436963239998,86.86847285999829,54319.873970160006 2025-06-20,00:07:33.000,171,11067908,-795,0,1750378052,12680.490853720003,86.9319150299998,54320.0276868 2025-06-20,00:07:34.000,171,11067889,-795,0,1750378053,12680.457172169998,86.98125894000259,54319.98576408 2025-06-20,00:07:35.000,171,11067903,-795,0,1750378054,12680.457172169998,87.01650458999939,54319.74820200001 2025-06-20,00:07:36.000,171,11067928,-795,0,1750378055,12680.396545379997,87.0799467600009,54319.62942096001 2025-06-20,00:07:37.000,171,11067885,-795,0,1750378056,12680.457172169998,87.1786345799992,54319.587498240006 2025-06-20,00:07:38.000,171,11067909,-795,0,1750378057,12680.538007889998,87.21388023000327,54319.72025352 2025-06-20,00:07:39.000,171,11067874,-795,0,1750378058,12680.511062649988,87.23502762000135,54319.922880000006 2025-06-20,00:07:40.000,171,11067856,-795,0,1750378059,12680.578425749998,87.35486282999773,54319.91589288001 2025-06-20,00:07:41.000,171,11067881,-795,0,1750378060,12680.497590029998,87.38305935000244,54319.79012472 2025-06-20,00:07:42.000,171,11067874,-795,0,1750378061,12680.625579919993,87.47469804000139,54319.90890576 2025-06-20,00:07:43.000,171,11067893,-795,0,1750378062,12680.733360879989,87.55223847000161,54319.8180732 2025-06-20,00:07:44.000,171,11067857,-795,0,1750378063,12680.77377873999,87.65092628999992,54319.685317920004 2025-06-20,00:07:45.000,171,11067863,-795,0,1750378064,12680.827669219994,87.70731933000206,54319.72025352 2025-06-20,00:07:46.000,171,11067862,-795,0,1750378065,12680.908504939995,87.82715453999845,54319.755189120006 2025-06-20,00:07:47.000,171,11067945,-795,0,1750378066,12680.868087079994,87.86944932000188,54319.94384136001 2025-06-20,00:07:48.000,171,11067885,-795,0,1750378067,12680.969131729995,87.91174409999803,54319.93685424 2025-06-20,00:07:49.000,171,11067832,-795,0,1750378068,12681.083649,88.01043192000361,54320.041661040006 2025-06-20,00:07:50.000,171,11067896,-795,0,1750378069,12681.070176379995,88.08092322000448,54320.07659664 2025-06-20,00:07:51.000,171,11067887,-795,0,1750378070,12680.95565910999,88.15141451999807,54319.85999592 2025-06-20,00:07:52.000,171,11067898,-795,0,1750378071,12680.95565910999,88.18666017000214,54319.74820200001 2025-06-20,00:07:53.000,171,11067861,-795,0,1750378072,12680.92197756,88.1937093000015,54319.76916336 2025-06-20,00:07:54.000,171,11067903,-795,0,1750378073,12680.86135077,88.23600407999766,54320.03467392001 2025-06-20,00:07:55.000,171,11067926,-795,0,1750378074,12680.780515049999,88.18666017000214,54320.11153224001 2025-06-20,00:07:56.000,171,11067924,-795,0,1750378075,12680.679470399999,88.14436538999871,54320.08358376001 2025-06-20,00:07:57.000,171,11067870,-795,0,1750378076,12680.585162059993,88.03862844000105,54320.11153224001 2025-06-20,00:07:58.000,171,11067918,-795,0,1750378077,12680.484117409993,88.03862844000105,54320.32813296001 2025-06-20,00:07:59.000,171,11067914,-795,0,1750378078,12680.308973350002,87.92584236000403,54320.272236 2025-06-20,00:08:00.000,171,11067906,-795,0,1750378079,12680.147301910001,87.86944932000188,54320.03467392001 2025-06-20,00:08:01.000,171,11067879,-795,0,1750378080,12679.98563047,87.74961410999822,54319.97877696 2025-06-20,00:08:02.000,171,11067962,-795,0,1750378081,12679.87784950999,87.62272977000248,54319.82506032001 2025-06-20,00:08:03.000,171,11067941,-795,0,1750378082,12679.790277479995,87.45355065000331,54319.76916336 2025-06-20,00:08:04.000,171,11067886,-795,0,1750378083,12679.57471555999,87.29846979000286,54320.097558 2025-06-20,00:08:05.000,171,11067926,-795,0,1750378084,12679.439989359998,87.06584850000218,54320.00672544 2025-06-20,00:08:06.000,171,11067886,-795,0,1750378085,12679.386098879993,86.9319150299998,54320.139480720005 2025-06-20,00:08:07.000,171,11067898,-795,0,1750378086,12679.251372680003,86.80503069000406,54320.07659664 2025-06-20,00:08:08.000,171,11067865,-795,0,1750378087,12679.096437549997,86.75568678000127,54319.88095728 2025-06-20,00:08:09.000,171,11067899,-795,0,1750378088,12679.049283380002,86.67109722000168,54319.67134368 2025-06-20,00:08:10.000,171,11067923,-795,0,1750378089,12678.988656590001,86.60765505000018,54319.72724064001 2025-06-20,00:08:11.000,171,11067903,-795,0,1750378090,12678.921293489992,86.54421287999867,54319.538588400006 2025-06-20,00:08:12.000,171,11067902,-795,0,1750378091,12678.853930389996,86.50896723000187,54319.93685424 2025-06-20,00:08:13.000,171,11067923,-795,0,1750378092,12678.941502419992,86.40323028000421,54319.92986712 2025-06-20,00:08:14.000,171,11067905,-795,0,1750378093,12678.880875629991,86.39618115000485,54319.922880000006 2025-06-20,00:08:15.000,171,11067900,-795,0,1750378094,12678.907820870001,86.3397881100027,54319.83204744 2025-06-20,00:08:16.000,171,11067875,-795,0,1750378095,12678.7259405,86.3397881100027,54319.74820200001 2025-06-20,00:08:17.000,171,11067810,-795,0,1750378096,12678.712467879996,86.43142680000165,54319.4337816 2025-06-20,00:08:18.000,171,11067862,-795,0,1750378097,12678.62489585,86.52306549000059,54319.38487176 2025-06-20,00:08:19.000,171,11067912,-795,0,1750378098,12678.74614943,86.6217533099989,54319.48269144 2025-06-20,00:08:20.000,171,11067941,-795,0,1750378099,12678.840457769991,86.6851954800004,54319.74121488 2025-06-20,00:08:21.000,171,11067861,-795,0,1750378100,12678.921293489992,86.6217533099989,54319.7132664 2025-06-20,00:08:22.000,171,11067912,-795,0,1750378101,12678.954975039996,86.60060592000082,54319.82506032001 2025-06-20,00:08:23.000,171,11067890,-795,0,1750378102,12679.008865520002,86.55831114000466,54319.91589288001 2025-06-20,00:08:24.000,171,11067900,-795,0,1750378103,12678.954975039996,86.53716374999931,54319.901918640004 2025-06-20,00:08:25.000,171,11067915,-795,0,1750378104,12678.941502419992,86.56536027000402,54319.67134368 2025-06-20,00:08:26.000,171,11067887,-795,0,1750378105,12678.887611940001,86.53716374999931,54319.62243384 2025-06-20,00:08:27.000,171,11067901,-795,0,1750378106,12678.880875629991,86.57240940000338,54319.61544672 2025-06-20,00:08:28.000,171,11067897,-795,0,1750378107,12678.887611940001,86.60765505000018,54319.77615048001 2025-06-20,00:08:29.000,171,11067887,-795,0,1750378108,12678.934766109996,86.5865076600021,54319.9578156 2025-06-20,00:08:30.000,171,11067880,-795,0,1750378109,12678.853930389996,86.59355679000146,54319.99973832 2025-06-20,00:08:31.000,171,11067900,-795,0,1750378110,12678.732676809996,86.55831114000466,54319.734227760004 2025-06-20,00:08:32.000,171,11067925,-795,0,1750378111,12678.732676809996,86.57945853000274,54319.85999592 2025-06-20,00:08:33.000,171,11067813,-795,0,1750378112,12678.74614943,86.57945853000274,54319.74820200001 2025-06-20,00:08:34.000,171,11067879,-795,0,1750378113,12678.76635836,86.5865076600021,54319.7132664 2025-06-20,00:08:35.000,171,11067879,-795,0,1750378114,12678.75962204999,86.60765505000018,54319.7831376 2025-06-20,00:08:36.000,171,11067871,-795,0,1750378115,12678.70573157,86.57945853000274,54319.69929216001 2025-06-20,00:08:37.000,171,11067889,-795,0,1750378116,12678.732676809996,86.57240940000338,54319.9578156 2025-06-20,00:08:38.000,171,11067907,-795,0,1750378117,12678.67878632999,86.5865076600021,54319.9578156 2025-06-20,00:08:39.000,171,11067876,-795,0,1750378118,12678.712467879996,86.55126200999803,54320.00672544 2025-06-20,00:08:40.000,171,11067895,-795,0,1750378119,12678.66531371,86.5865076600021,54320.03467392001 2025-06-20,00:08:41.000,171,11067903,-795,0,1750378120,12678.57774167999,86.6499498300036,54319.85999592 2025-06-20,00:08:42.000,171,11067911,-795,0,1750378121,12678.57774167999,86.70634286999848,54319.67134368 2025-06-20,00:08:43.000,171,11067896,-795,0,1750378122,12678.59795060999,86.72044113000447,54319.685317920004 2025-06-20,00:08:44.000,171,11067904,-795,0,1750378123,12678.57774167999,86.79093242999807,54319.90890576 2025-06-20,00:08:45.000,171,11067903,-795,0,1750378124,12678.5238512,86.84027634000086,54320.23031328001 2025-06-20,00:08:46.000,171,11067895,-795,0,1750378125,12678.54406013,86.88962025000365,54320.30018448001 2025-06-20,00:08:47.000,171,11067866,-795,0,1750378126,12678.39586130999,86.98830807000195,54320.24428752 2025-06-20,00:08:48.000,171,11067848,-795,0,1750378127,12678.33523451999,86.98830807000195,54320.28621024 2025-06-20,00:08:49.000,171,11067918,-795,0,1750378128,12678.267871419994,87.03765198000474,54320.097558 2025-06-20,00:08:50.000,171,11067905,-795,0,1750378129,12678.240926179998,87.1786345799992,54319.79012472 2025-06-20,00:08:51.000,171,11067913,-795,0,1750378130,12678.099463669998,87.21388023000327,54319.7132664 2025-06-20,00:08:52.000,171,11067913,-795,0,1750378131,12678.032100570003,87.28437153000414,54319.84602168001 2025-06-20,00:08:53.000,171,11067951,-795,0,1750378132,12677.971473780002,87.30551892000221,54319.99973832 2025-06-20,00:08:54.000,171,11067940,-795,0,1750378133,12677.877165439997,87.35486282999773,54320.139480720005 2025-06-20,00:08:55.000,171,11067845,-795,0,1750378134,12677.661603519991,87.43240325999795,54319.94384136001 2025-06-20,00:08:56.000,171,11067897,-795,0,1750378135,12677.675076139996,87.46059978000267,54320.097558 2025-06-20,00:08:57.000,171,11067923,-795,0,1750378136,12677.50666839,87.54518934000225,54320.0276868 2025-06-20,00:08:58.000,171,11067886,-795,0,1750378137,12677.472986839995,87.56633673000033,54319.79711184001 2025-06-20,00:08:59.000,171,11067905,-795,0,1750378138,12677.36520588,87.61568064000312,54319.89493152001 2025-06-20,00:09:00.000,171,11067880,-795,0,1750378139,12677.30457909,87.69322107000335,54319.85999592 2025-06-20,00:09:01.000,171,11067916,-795,0,1750378140,12677.11596240999,87.7355158499995,54319.573524 2025-06-20,00:09:02.000,171,11067890,-795,0,1750378141,12677.11596240999,87.67912281000463,54320.0276868 2025-06-20,00:09:03.000,171,11067865,-795,0,1750378142,12676.981236209998,87.76371237000421,54319.94384136001 2025-06-20,00:09:04.000,171,11067796,-795,0,1750378143,12676.927345729993,87.79895802000101,54320.020699680004 2025-06-20,00:09:05.000,171,11067876,-795,0,1750378144,12676.880191559998,87.80600715000037,54319.971789840005 2025-06-20,00:09:06.000,171,11067890,-795,0,1750378145,12676.819564769998,87.8483019300038,54319.8180732 2025-06-20,00:09:07.000,171,11067923,-795,0,1750378146,12676.799355839998,87.8483019300038,54319.74121488 2025-06-20,00:09:08.000,171,11067898,-795,0,1750378147,12676.806092149993,87.8483019300038,54319.7831376 2025-06-20,00:09:09.000,171,11067914,-795,0,1750378148,12676.765674289993,87.86240019000252,54319.873970160006 2025-06-20,00:09:10.000,171,11067913,-795,0,1750378149,12676.718520119997,87.85535106000316,54320.0276868 2025-06-20,00:09:11.000,171,11067857,-795,0,1750378150,12676.570321300002,87.86240019000252,54319.873970160006 2025-06-20,00:09:12.000,171,11067913,-795,0,1750378151,12676.577057609997,87.8835475800006,54319.9578156 2025-06-20,00:09:13.000,171,11067827,-795,0,1750378152,12676.502958199992,87.93289149000339,54319.89493152001 2025-06-20,00:09:14.000,171,11067867,-795,0,1750378153,12676.462540339991,87.87649845000124,54319.95082848 2025-06-20,00:09:15.000,171,11067888,-795,0,1750378154,12676.374968309996,87.87649845000124,54319.706279280006 2025-06-20,00:09:16.000,171,11067939,-795,0,1750378155,12676.30760521,87.87649845000124,54319.72025352 2025-06-20,00:09:17.000,171,11067968,-795,0,1750378156,12676.22003317999,87.8835475800006,54319.72724064001 2025-06-20,00:09:18.000,171,11067898,-795,0,1750378157,12676.18635163,87.87649845000124,54319.74820200001 2025-06-20,00:09:19.000,171,11067876,-795,0,1750378158,12676.031416499995,87.85535106000316,54320.0276868 2025-06-20,00:09:20.000,171,11067887,-795,0,1750378159,12675.930371849994,87.84125280000444,54319.901918640004 2025-06-20,00:09:21.000,171,11067880,-795,0,1750378160,12675.708073619993,87.8342036699978,54319.74820200001 2025-06-20,00:09:22.000,171,11067915,-795,0,1750378161,12675.607028969993,87.82715453999845,54319.8180732 2025-06-20,00:09:23.000,171,11067928,-795,0,1750378162,12675.512720630002,87.82715453999845,54319.76217624 2025-06-20,00:09:24.000,171,11067916,-795,0,1750378163,12675.472302770002,87.82010540999909,54319.69929216001 2025-06-20,00:09:25.000,171,11067916,-795,0,1750378164,12675.364521809992,87.77781063000293,54319.76217624 2025-06-20,00:09:26.000,171,11067895,-795,0,1750378165,12675.270213470001,87.79895802000101,54319.74121488 2025-06-20,00:09:27.000,171,11067842,-795,0,1750378166,12675.06812417,87.8342036699978,54319.83204744 2025-06-20,00:09:28.000,171,11067833,-795,0,1750378167,12674.98055213999,87.81305627999973,54319.79711184001 2025-06-20,00:09:29.000,171,11067924,-795,0,1750378168,12674.89971641999,87.79895802000101,54319.90890576 2025-06-20,00:09:30.000,171,11067918,-795,0,1750378169,12674.86603487,87.82715453999845,54319.84602168001 2025-06-20,00:09:31.000,171,11067938,-795,0,1750378170,12674.704363429999,87.84125280000444,54319.61544672 2025-06-20,00:09:32.000,171,11067882,-795,0,1750378171,12674.71783604999,87.8342036699978,54319.47570432 2025-06-20,00:09:33.000,171,11067901,-795,0,1750378172,12674.77846283999,87.86944932000188,54319.636408080005 2025-06-20,00:09:34.000,171,11067902,-795,0,1750378173,12674.80540808,87.92584236000403,54319.60147248 2025-06-20,00:09:35.000,171,11067898,-795,0,1750378174,12674.77846283999,87.90469496999867,54319.81108608 2025-06-20,00:09:36.000,171,11067909,-795,0,1750378175,12674.76499022,87.86240019000252,54319.69929216001 2025-06-20,00:09:37.000,171,11067896,-795,0,1750378176,12674.71783604999,87.87649845000124,54319.62942096001 2025-06-20,00:09:38.000,171,11067920,-795,0,1750378177,12674.77846283999,87.89764583999931,54319.7132664 2025-06-20,00:09:39.000,171,11067911,-795,0,1750378178,12674.77846283999,87.87649845000124,54319.76916336 2025-06-20,00:09:40.000,171,11067872,-795,0,1750378179,12674.76499022,87.89059670999995,54319.34294904001 2025-06-20,00:09:41.000,171,11067848,-795,0,1750378180,12674.75825390999,87.86240019000252,54319.31500056 2025-06-20,00:09:42.000,171,11067933,-795,0,1750378181,12674.86603487,87.81305627999973,54319.44076872001 2025-06-20,00:09:43.000,171,11067868,-795,0,1750378182,12674.81888069999,87.77076150000357,54319.46173008001 2025-06-20,00:09:44.000,171,11067938,-795,0,1750378183,12674.812144389995,87.71436846000142,54319.6433952 2025-06-20,00:09:45.000,171,11067905,-795,0,1750378184,12674.771726529994,87.64387716000056,54319.587498240006 2025-06-20,00:09:46.000,171,11067923,-795,0,1750378185,12674.657209259989,87.58043498999905,54319.49666568 2025-06-20,00:09:47.000,171,11067959,-795,0,1750378186,12674.562900919998,87.55223847000161,54319.566536880004 2025-06-20,00:09:48.000,171,11067899,-795,0,1750378187,12674.569637229994,87.4887963000001,54319.55954976001 2025-06-20,00:09:49.000,171,11067937,-795,0,1750378188,12674.475328889988,87.40420674000052,54319.38487176 2025-06-20,00:09:50.000,171,11067915,-795,0,1750378189,12674.354075310002,87.36191196000436,54319.40583312 2025-06-20,00:09:51.000,171,11067862,-795,0,1750378190,12674.125040769992,87.28437153000414,54319.12634832001 2025-06-20,00:09:52.000,171,11067931,-795,0,1750378191,12674.017259809996,87.21388023000327,54319.46173008001 2025-06-20,00:09:53.000,171,11067863,-795,0,1750378192,12673.983578259991,87.1433889300024,54319.42679448 2025-06-20,00:09:54.000,171,11067882,-795,0,1750378193,12673.84885206,87.10814327999833,54319.45474296 2025-06-20,00:09:55.000,171,11067893,-795,0,1750378194,12673.734334789995,87.06584850000218,54319.60845960001 2025-06-20,00:09:56.000,171,11067911,-795,0,1750378195,12673.61981751999,87.05175024000346,54319.33596192 2025-06-20,00:09:57.000,171,11067920,-795,0,1750378196,12673.512036559994,87.01650458999939,54319.22416800001 2025-06-20,00:09:58.000,171,11067936,-795,0,1750378197,12673.417728219989,87.0447011100041,54319.27307784001 2025-06-20,00:09:59.000,171,11067913,-795,0,1750378198,12673.404255599999,87.01650458999939,54319.17525816001 2025-06-20,00:10:00.000,171,11067929,-795,0,1750378199,12673.309947259993,87.05175024000346,54319.203206640006 2025-06-20,00:10:01.000,171,11067938,-795,0,1750378200,12673.235847849988,87.0306028499981,54319.16827104 2025-06-20,00:10:02.000,171,11067915,-795,0,1750378201,12673.235847849988,87.10814327999833,54319.34294904001 2025-06-20,00:10:03.000,171,11067896,-795,0,1750378202,12673.161748439998,87.12929067000368,54319.32198768001 2025-06-20,00:10:04.000,171,11067883,-795,0,1750378203,12673.188693679993,87.18568370999856,54319.39185888001 2025-06-20,00:10:05.000,171,11067913,-795,0,1750378204,12673.229111539993,87.22092936000263,54319.133335440005 2025-06-20,00:10:06.000,171,11067888,-795,0,1750378205,12673.202166299998,87.28437153000414,54319.00756728001 2025-06-20,00:10:07.000,171,11067933,-795,0,1750378206,12673.087649029992,87.32666631000029,54318.75603096 2025-06-20,00:10:08.000,171,11067854,-795,0,1750378207,12673.155012130002,87.37601022000308,54318.98660592001 2025-06-20,00:10:09.000,171,11067864,-795,0,1750378208,12673.161748439998,87.36896109000372,54319.16128392 2025-06-20,00:10:10.000,171,11067892,-795,0,1750378209,12673.195429990003,87.46059978000267,54319.09839984 2025-06-20,00:10:11.000,171,11067916,-795,0,1750378210,12673.128066889993,87.47469804000139,54318.93769608001 2025-06-20,00:10:12.000,171,11067940,-795,0,1750378211,12673.155012130002,87.51699282000482,54319.02154152 2025-06-20,00:10:13.000,171,11067942,-795,0,1750378212,12673.215638919988,87.55928760000097,54319.02154152 2025-06-20,00:10:14.000,171,11067901,-795,0,1750378213,12673.235847849988,87.59453324999777,54318.88179912 2025-06-20,00:10:15.000,171,11067897,-795,0,1750378214,12673.188693679993,87.60863151000376,54318.895773360004 2025-06-20,00:10:16.000,171,11067866,-795,0,1750378215,12673.094385340002,87.6015823800044,54318.71410824 2025-06-20,00:10:17.000,171,11067877,-795,0,1750378216,12673.053967480002,87.58748411999841,54318.93769608001 2025-06-20,00:10:18.000,171,11067883,-795,0,1750378217,12673.047231169992,87.56633673000033,54318.95865744001 2025-06-20,00:10:19.000,171,11067924,-795,0,1750378218,12673.000076999997,87.50289455999882,54318.9446832 2025-06-20,00:10:20.000,171,11067864,-795,0,1750378219,12672.952922830002,87.43945239000459,54318.98660592001 2025-06-20,00:10:21.000,171,11067879,-795,0,1750378220,12672.7306246,87.36896109000372,54318.6651984 2025-06-20,00:10:22.000,171,11067945,-795,0,1750378221,12672.851878180001,87.25617500999942,54318.79096656001 2025-06-20,00:10:23.000,171,11067907,-795,0,1750378222,12672.77104246,87.15043806000176,54318.6651984 2025-06-20,00:10:24.000,171,11067916,-795,0,1750378223,12672.616107329995,87.0306028499981,54318.62327568001 2025-06-20,00:10:25.000,171,11067937,-795,0,1750378224,12672.474644819995,86.84027634000086,54318.679172640004 2025-06-20,00:10:26.000,171,11067911,-795,0,1750378225,12672.33991861999,86.71339199999784,54318.72109536001 2025-06-20,00:10:27.000,171,11067939,-795,0,1750378226,12672.238873969989,86.5865076600021,54318.8049408 2025-06-20,00:10:28.000,171,11067886,-795,0,1750378227,12672.110884079993,86.44552506000036,54318.81192792 2025-06-20,00:10:29.000,171,11067935,-795,0,1750378228,12671.949212639993,86.26929681000183,54318.71410824 2025-06-20,00:10:30.000,171,11067906,-795,0,1750378229,12671.794277510002,86.14241246999882,54318.38571360001 2025-06-20,00:10:31.000,171,11067914,-795,0,1750378230,12671.571979280001,86.00847900000372,54318.28789392001 2025-06-20,00:10:32.000,171,11067913,-795,0,1750378231,12671.48440724999,85.95913509000093,54318.462571920005 2025-06-20,00:10:33.000,171,11067852,-795,0,1750378232,12671.30926319,85.82520161999855,54318.4206492 2025-06-20,00:10:34.000,171,11067917,-795,0,1750378233,12671.235163779995,85.71946467000089,54318.630262800005 2025-06-20,00:10:35.000,171,11067953,-795,0,1750378234,12671.066756029999,85.60667859000387,54318.5953272 2025-06-20,00:10:36.000,171,11067904,-795,0,1750378235,12671.012865549994,85.52208903000428,54318.52545600001 2025-06-20,00:10:37.000,171,11067909,-795,0,1750378236,12670.965711379999,85.45159773000341,54318.413662080005 2025-06-20,00:10:38.000,171,11067871,-795,0,1750378237,12670.952238759994,85.4234012099987,54318.23199696 2025-06-20,00:10:39.000,171,11067941,-795,0,1750378238,12670.898348279989,85.38110643000255,54318.28789392001 2025-06-20,00:10:40.000,171,11067914,-795,0,1750378239,12670.797303629988,85.38110643000255,54318.197061360006 2025-06-20,00:10:41.000,171,11067923,-795,0,1750378240,12670.729940529993,85.35290990999783,54317.99443488 2025-06-20,00:10:42.000,171,11067924,-795,0,1750378241,12670.723204219998,85.28241861000424,54318.22500984 2025-06-20,00:10:43.000,171,11067852,-795,0,1750378242,12670.783831009998,85.31061513000168,54318.30186816 2025-06-20,00:10:44.000,171,11067911,-795,0,1750378243,12670.891611969993,85.36700817000383,54318.26693256001 2025-06-20,00:10:45.000,171,11067920,-795,0,1750378244,12670.979183999989,85.38110643000255,54318.32981664 2025-06-20,00:10:46.000,171,11067888,-795,0,1750378245,12671.03981078999,85.44454860000405,54318.197061360006 2025-06-20,00:10:47.000,171,11067843,-795,0,1750378246,12671.066756029999,85.52208903000428,54317.910589440005 2025-06-20,00:10:48.000,171,11067849,-795,0,1750378247,12671.20821854,85.64897337000002,54318.11321592 2025-06-20,00:10:49.000,171,11067877,-795,0,1750378248,12671.295790569995,85.6842190200041,54318.245971200005 2025-06-20,00:10:50.000,171,11067932,-795,0,1750378249,12671.38336259999,85.70536641000217,54318.30186816 2025-06-20,00:10:51.000,171,11067954,-795,0,1750378250,12671.41030784,85.80405423000047,54318.16911288001 2025-06-20,00:10:52.000,171,11067933,-795,0,1750378251,12671.625869759991,85.86749640000198,54318.25295832 2025-06-20,00:10:53.000,171,11067964,-795,0,1750378252,12671.706705479992,85.91684031000477,54318.27391968 2025-06-20,00:10:54.000,171,11067930,-795,0,1750378253,12671.834695370002,86.0296263900018,54318.2110356 2025-06-20,00:10:55.000,171,11067914,-795,0,1750378254,12671.895322160002,86.07897030000458,54317.92456368 2025-06-20,00:10:56.000,171,11067940,-795,0,1750378255,12671.915531090002,86.1917563800016,54317.77783416 2025-06-20,00:10:57.000,171,11067895,-795,0,1750378256,12671.969421569993,86.26224768000247,54317.805782639996 2025-06-20,00:10:58.000,171,11067901,-795,0,1750378257,12672.110884079993,86.31864072000462,54317.86866672 2025-06-20,00:10:59.000,171,11067932,-795,0,1750378258,12672.164774559998,86.38208288999886,54318.12020304001 2025-06-20,00:11:00.000,171,11067946,-795,0,1750378259,12672.198456109989,86.45962331999908,54318.11321592 2025-06-20,00:11:01.000,171,11067948,-795,0,1750378260,12672.144565629998,86.50896723000187,54318.00142200001 2025-06-20,00:11:02.000,171,11067871,-795,0,1750378261,12672.286028139999,86.55126200999803,54318.00142200001 2025-06-20,00:11:03.000,171,11067933,-795,0,1750378262,12672.393809099995,86.57240940000338,54317.959499280005 2025-06-20,00:11:04.000,171,11067908,-795,0,1750378263,12672.373600169994,86.61470417999953,54317.652066 2025-06-20,00:11:05.000,171,11067910,-795,0,1750378264,12672.474644819995,86.6217533099989,54317.79879552 2025-06-20,00:11:06.000,171,11067893,-795,0,1750378265,12672.48138112999,86.6851954800004,54317.66604024001 2025-06-20,00:11:07.000,171,11067943,-795,0,1750378266,12672.46790851,86.69224460999976,54317.90360232001 2025-06-20,00:11:08.000,171,11067908,-795,0,1750378267,12672.52179898999,86.74158852000255,54317.94552504 2025-06-20,00:11:09.000,171,11067877,-795,0,1750378268,12672.723888289991,86.74863765000191,54318.08526744 2025-06-20,00:11:10.000,171,11067939,-795,0,1750378269,12672.75083353,86.76978503999999,54318.02238336001 2025-06-20,00:11:11.000,171,11067924,-795,0,1750378270,12672.676734119996,86.80503069000406,54317.826744 2025-06-20,00:11:12.000,171,11067901,-795,0,1750378271,12672.777778769996,86.81912895000278,54317.74988568 2025-06-20,00:11:13.000,171,11067870,-795,0,1750378272,12672.838405559996,86.82617808000214,54317.73591144001 2025-06-20,00:11:14.000,171,11067918,-795,0,1750378273,12672.851878180001,86.80503069000406,54317.7568728 2025-06-20,00:11:15.000,171,11067930,-795,0,1750378274,12672.865350799992,86.80503069000406,54317.93155080001 2025-06-20,00:11:16.000,171,11067897,-795,0,1750378275,12672.865350799992,86.7979815600047,54317.9664864 2025-06-20,00:11:17.000,171,11067969,-795,0,1750378276,12672.905768659992,86.70634286999848,54318.06430608 2025-06-20,00:11:18.000,171,11067880,-795,0,1750378277,12672.851878180001,86.69224460999976,54318.09924168001 2025-06-20,00:11:19.000,171,11067888,-795,0,1750378278,12672.872087110001,86.6217533099989,54317.98046064001 2025-06-20,00:11:20.000,171,11067938,-795,0,1750378279,12672.764306149991,86.59355679000146,54317.77783416 2025-06-20,00:11:21.000,171,11067895,-795,0,1750378280,12672.64978888,86.56536027000402,54317.7568728 2025-06-20,00:11:22.000,171,11067929,-795,0,1750378281,12672.555480539995,86.49486897000315,54317.64507888001 2025-06-20,00:11:23.000,171,11067923,-795,0,1750378282,12672.46790851,86.41732854000293,54317.76385992001 2025-06-20,00:11:24.000,171,11067890,-795,0,1750378283,12672.42075433999,86.33273898000334,54317.94552504 2025-06-20,00:11:25.000,171,11067887,-795,0,1750378284,12672.333182309994,86.19880551000097,54317.93155080001 2025-06-20,00:11:26.000,171,11067878,-795,0,1750378285,12672.29950075999,86.0930685600033,54317.88264096001 2025-06-20,00:11:27.000,171,11067886,-795,0,1750378286,12672.225401349999,85.99438073999772,54317.76385992001 2025-06-20,00:11:28.000,171,11067877,-795,0,1750378287,12672.232137659994,85.99438073999772,54317.78482128001 2025-06-20,00:11:29.000,171,11067908,-795,0,1750378288,12672.198456109989,85.96618422000029,54317.58918192 2025-06-20,00:11:30.000,171,11067928,-795,0,1750378289,12672.063729909998,85.91684031000477,54317.624117520005 2025-06-20,00:11:31.000,171,11067896,-795,0,1750378290,12671.895322160002,85.89569291999942,54317.49136224 2025-06-20,00:11:32.000,171,11067914,-795,0,1750378291,12671.854904300002,85.81110335999983,54317.76385992001 2025-06-20,00:11:33.000,171,11067890,-795,0,1750378292,12671.908794779993,85.71946467000089,54317.86866672 2025-06-20,00:11:34.000,171,11067926,-795,0,1750378293,12671.841431679997,85.66307162999874,54317.826744 2025-06-20,00:11:35.000,171,11067862,-795,0,1750378294,12671.827959059992,85.60667859000387,54317.63110464 2025-06-20,00:11:36.000,171,11067912,-795,0,1750378295,12671.841431679997,85.55028555000172,54317.56123344 2025-06-20,00:11:37.000,171,11067955,-795,0,1750378296,12671.841431679997,85.54323642000236,54317.358606960006 2025-06-20,00:11:38.000,171,11067912,-795,0,1750378297,12671.875113230002,85.49389250999957,54317.27476152 2025-06-20,00:11:39.000,171,11067924,-795,0,1750378298,12671.942476329998,85.47979425000085,54317.34463272 2025-06-20,00:11:40.000,171,11067850,-795,0,1750378299,12672.023312049998,85.47274512000149,54317.63110464 2025-06-20,00:11:41.000,171,11067922,-795,0,1750378300,12671.989630499993,85.49389250999957,54317.20489032 2025-06-20,00:11:42.000,171,11067916,-795,0,1750378301,12672.137829319989,85.54323642000236,54317.358606960006 2025-06-20,00:11:43.000,171,11067886,-795,0,1750378302,12672.245610279999,85.58553119999851,54317.54027208 2025-06-20,00:11:44.000,171,11067966,-795,0,1750378303,12672.292764449994,85.60667859000387,54317.27476152 2025-06-20,00:11:45.000,171,11067918,-795,0,1750378304,12672.393809099995,85.6842190200041,54317.128032 2025-06-20,00:11:46.000,171,11067917,-795,0,1750378305,12672.42075433999,85.74766118999833,54317.07912216 2025-06-20,00:11:47.000,171,11067874,-795,0,1750378306,12672.46117219999,85.81110335999983,54316.93239264 2025-06-20,00:11:48.000,171,11067913,-795,0,1750378307,12672.535271609995,85.8463490100039,54317.40052968001 2025-06-20,00:11:49.000,171,11067920,-795,0,1750378308,12672.60937102,85.90274204999878,54317.31668424 2025-06-20,00:11:50.000,171,11067914,-795,0,1750378309,12672.535271609995,85.95208596000157,54317.190916080006 2025-06-20,00:11:51.000,171,11067878,-795,0,1750378310,12672.50159005999,86.00142987000436,54317.04418656001 2025-06-20,00:11:52.000,171,11067883,-795,0,1750378311,12672.5285353,86.05077377999987,54317.14200624001 2025-06-20,00:11:53.000,171,11067895,-795,0,1750378312,12672.5285353,86.10011769000266,54317.04418656001 2025-06-20,00:11:54.000,171,11067925,-795,0,1750378313,12672.575689469995,86.15651073000481,54317.06514792001 2025-06-20,00:11:55.000,171,11067876,-795,0,1750378314,12672.5285353,86.14241246999882,54317.128032 2025-06-20,00:11:56.000,171,11067896,-795,0,1750378315,12672.42075433999,86.18470725000225,54317.28174864001 2025-06-20,00:11:57.000,171,11067901,-795,0,1750378316,12672.36686386,86.16355986000417,54317.337645600004 2025-06-20,00:11:58.000,171,11067905,-795,0,1750378317,12672.238873969989,86.21290376999968,54317.31668424 2025-06-20,00:11:59.000,171,11067890,-795,0,1750378318,12672.218665039989,86.21995289999904,54317.32367136 2025-06-20,00:12:00.000,171,11067939,-795,0,1750378319,12672.043520979998,86.16355986000417,54317.34463272 2025-06-20,00:12:01.000,171,11067912,-795,0,1750378320,12671.875113230002,86.21290376999968,54316.91143128 2025-06-20,00:12:02.000,171,11067934,-795,0,1750378321,12671.753859650002,86.24814942000376,54316.9184184 2025-06-20,00:12:03.000,171,11067927,-795,0,1750378322,12671.679760239997,86.26224768000247,54316.87649568001 2025-06-20,00:12:04.000,171,11067902,-795,0,1750378323,12671.706705479992,86.26224768000247,54317.14200624001 2025-06-20,00:12:05.000,171,11067866,-795,0,1750378324,12671.726914409992,86.17765812000289,54317.239825920005 2025-06-20,00:12:06.000,171,11067926,-795,0,1750378325,12671.673023930001,86.11421595000138,54317.32367136 2025-06-20,00:12:07.000,171,11067911,-795,0,1750378326,12671.538297729996,86.01552813000308,54317.2677744 2025-06-20,00:12:08.000,171,11067848,-795,0,1750378327,12671.48440724999,85.95208596000157,54317.30969712001 2025-06-20,00:12:09.000,171,11067883,-795,0,1750378328,12671.30926319,85.90274204999878,54317.1979032 2025-06-20,00:12:10.000,171,11067907,-795,0,1750378329,12671.44398938999,85.86044727000262,54317.20489032 2025-06-20,00:12:11.000,171,11067907,-795,0,1750378330,12671.275581639995,85.81815248999919,54316.9882896 2025-06-20,00:12:12.000,171,11067908,-795,0,1750378331,12671.28231794999,85.78995597000176,54317.09309640001 2025-06-20,00:12:13.000,171,11067932,-795,0,1750378332,12671.32273580999,85.74061205999897,54317.41450392 2025-06-20,00:12:14.000,171,11067908,-795,0,1750378333,12671.32947212,85.69126815000345,54317.35161984001 2025-06-20,00:12:15.000,171,11067857,-795,0,1750378334,12671.30252687999,85.67716989000473,54317.31668424 2025-06-20,00:12:16.000,171,11067944,-795,0,1750378335,12671.356417359995,85.6701207599981,54317.26078728001 2025-06-20,00:12:17.000,171,11067902,-795,0,1750378336,12671.34968105,85.6701207599981,54317.10008352 2025-06-20,00:12:18.000,171,11067864,-795,0,1750378337,12671.34968105,85.71241554000153,54316.89046992 2025-06-20,00:12:19.000,171,11067952,-795,0,1750378338,12671.396835219995,85.6842190200041,54317.01623808001 2025-06-20,00:12:20.000,171,11067895,-795,0,1750378339,12671.524825109991,85.72651380000025,54316.99527672001 2025-06-20,00:12:21.000,171,11067915,-795,0,1750378340,12671.518088799996,85.70536641000217,54317.05117368 2025-06-20,00:12:22.000,171,11067876,-795,0,1750378341,12671.679760239997,85.69831728000281,54317.121044880005 2025-06-20,00:12:23.000,171,11067869,-795,0,1750378342,12671.699969169997,85.73356292999961,54317.21886456 2025-06-20,00:12:24.000,171,11067913,-795,0,1750378343,12671.733650720002,85.72651380000025,54317.14899336 2025-06-20,00:12:25.000,171,11067932,-795,0,1750378344,12671.780804889997,85.76880858000368,54317.10707064 2025-06-20,00:12:26.000,171,11067916,-795,0,1750378345,12671.841431679997,85.86044727000262,54316.967328239996 2025-06-20,00:12:27.000,171,11067913,-795,0,1750378346,12671.881849539997,85.83929988000455,54316.9184184 2025-06-20,00:12:28.000,171,11067909,-795,0,1750378347,12671.949212639993,85.87454553000134,54316.96034112 2025-06-20,00:12:29.000,171,11067957,-795,0,1750378348,12671.962685259998,85.89569291999942,54317.11405776001 2025-06-20,00:12:30.000,171,11067883,-795,0,1750378349,12672.083938839998,85.89569291999942,54317.302709999996 2025-06-20,00:12:31.000,171,11067854,-795,0,1750378350,12672.009839429993,85.91684031000477,54317.09309640001 2025-06-20,00:12:32.000,171,11067904,-795,0,1750378351,12672.050257289993,85.93093857000349,54317.1979032 2025-06-20,00:12:33.000,171,11067922,-795,0,1750378352,12672.117620389989,85.93798770000285,54317.21187744001 2025-06-20,00:12:34.000,171,11067905,-795,0,1750378353,12672.137829319989,85.980282479999,54317.08610928 2025-06-20,00:12:35.000,171,11067880,-795,0,1750378354,12672.117620389989,85.95208596000157,54317.10707064 2025-06-20,00:12:36.000,171,11067919,-795,0,1750378355,12672.050257289993,85.98733160999836,54317.121044880005 2025-06-20,00:12:37.000,171,11067917,-795,0,1750378356,12671.996366810003,85.980282479999,54317.10707064 2025-06-20,00:12:38.000,171,11067892,-795,0,1750378357,12671.962685259998,85.93798770000285,54317.29572288 2025-06-20,00:12:39.000,171,11067899,-795,0,1750378358,12671.915531090002,85.94503683000221,54317.35161984001 2025-06-20,00:12:40.000,171,11067927,-795,0,1750378359,12671.848167989992,85.96618422000029,54317.27476152 2025-06-20,00:12:41.000,171,11067895,-795,0,1750378360,12671.767332269992,85.93093857000349,54317.16296760001 2025-06-20,00:12:42.000,171,11067893,-795,0,1750378361,12671.740387029997,86.00142987000436,54316.97431536001 2025-06-20,00:12:43.000,171,11067935,-795,0,1750378362,12671.733650720002,85.95208596000157,54317.01623808001 2025-06-20,00:12:44.000,171,11067922,-795,0,1750378363,12671.774068580002,85.97323334999965,54317.09309640001 2025-06-20,00:12:45.000,171,11067932,-795,0,1750378364,12671.801013819997,85.91684031000477,54317.121044880005 2025-06-20,00:12:46.000,171,11067925,-795,0,1750378365,12671.787541199992,85.95208596000157,54317.33065848001 2025-06-20,00:12:47.000,171,11067850,-795,0,1750378366,12671.753859650002,85.96618422000029,54317.18392896001 2025-06-20,00:12:48.000,171,11067916,-795,0,1750378367,12671.848167989992,85.98733160999836,54317.135019119996 2025-06-20,00:12:49.000,171,11067935,-795,0,1750378368,12671.935740020002,85.99438073999772,54317.16296760001 2025-06-20,00:12:50.000,171,11067900,-795,0,1750378369,12672.016575739988,86.06487203999859,54316.967328239996 2025-06-20,00:12:51.000,171,11067927,-795,0,1750378370,12672.063729909998,86.07897030000458,54316.70181768 2025-06-20,00:12:52.000,171,11067919,-795,0,1750378371,12672.245610279999,86.10011769000266,54316.86950856 2025-06-20,00:12:53.000,171,11067960,-795,0,1750378372,12672.40054540999,86.12126508000074,54316.97431536001 2025-06-20,00:12:54.000,171,11067901,-795,0,1750378373,12672.515062679995,86.17765812000289,54317.190916080006 2025-06-20,00:12:55.000,171,11067881,-795,0,1750378374,12672.656525189996,86.20585464000033,54317.21187744001 2025-06-20,00:12:56.000,171,11067904,-795,0,1750378375,12672.737360909996,86.2411002900044,54317.023225200006 2025-06-20,00:12:57.000,171,11067888,-795,0,1750378376,12672.905768659992,86.29044419999991,54317.04418656001 2025-06-20,00:12:58.000,171,11067900,-795,0,1750378377,12673.080912719997,86.35388637000142,54317.358606960006 2025-06-20,00:12:59.000,171,11067919,-795,0,1750378378,12673.242584159998,86.34683724000206,54317.169954720004 2025-06-20,00:13:00.000,171,11067912,-795,0,1750378379,12673.377310359989,86.40323028000421,54317.11405776001 2025-06-20,00:13:01.000,171,11067924,-795,0,1750378380,12673.45814607999,86.42437767000229,54317.023225200006 2025-06-20,00:13:02.000,171,11067935,-795,0,1750378381,12673.673707999995,86.41027941000357,54317.30969712001 2025-06-20,00:13:03.000,171,11067893,-795,0,1750378382,12673.794961579995,86.34683724000206,54317.41450392 2025-06-20,00:13:04.000,171,11067880,-795,0,1750378383,12673.86906099,86.36798463000014,54317.288735760005 2025-06-20,00:13:05.000,171,11067907,-795,0,1750378384,12674.003787189991,86.27634594000119,54317.358606960006 2025-06-20,00:13:06.000,171,11067926,-795,0,1750378385,12674.044205049991,86.25519855000312,54317.11405776001 2025-06-20,00:13:07.000,171,11067953,-795,0,1750378386,12674.037468739996,86.16355986000417,54316.91143128 2025-06-20,00:13:08.000,171,11067917,-795,0,1750378387,12674.192403870002,86.10011769000266,54317.04418656001 2025-06-20,00:13:09.000,171,11067911,-795,0,1750378388,12674.306921139992,85.97323334999965,54317.03719944 2025-06-20,00:13:10.000,171,11067911,-795,0,1750378389,12674.205876489992,85.89569291999942,54316.97431536001 2025-06-20,00:13:11.000,171,11067896,-795,0,1750378390,12674.239558039997,85.74061205999897,54317.03719944 2025-06-20,00:13:12.000,171,11067866,-795,0,1750378391,12674.273239590002,85.62077685000258,54317.15598048 2025-06-20,00:13:13.000,171,11067929,-795,0,1750378392,12674.279975899997,85.45864686000277,54317.14899336 2025-06-20,00:13:14.000,171,11067934,-795,0,1750378393,12674.266503279992,85.35290990999783,54317.21187744001 2025-06-20,00:13:15.000,171,11067903,-795,0,1750378394,12674.293448520002,85.19782905000466,54317.128032 2025-06-20,00:13:16.000,171,11067897,-795,0,1750378395,12674.259766969997,85.07094471000164,54316.99527672001 2025-06-20,00:13:17.000,171,11067965,-795,0,1750378396,12674.253030660002,84.8665199399984,54317.08610928 2025-06-20,00:13:18.000,171,11067920,-795,0,1750378397,12674.226085419992,84.73963560000266,54316.92540552001 2025-06-20,00:13:19.000,171,11067935,-795,0,1750378398,12674.259766969997,84.53521082999941,54317.2677744 2025-06-20,00:13:20.000,171,11067908,-795,0,1750378399,12674.226085419992,84.43652301000111,54317.21886456 2025-06-20,00:13:21.000,171,11067916,-795,0,1750378400,12674.199140179997,84.3096386699981,54317.08610928 2025-06-20,00:13:22.000,171,11067916,-795,0,1750378401,12674.185667559992,84.21799997999915,54317.14200624001 2025-06-20,00:13:23.000,171,11067904,-795,0,1750378402,12674.232821730002,84.14045954999892,54317.06514792001 2025-06-20,00:13:24.000,171,11067903,-795,0,1750378403,12674.313657450002,84.14750867999828,54316.99527672001 2025-06-20,00:13:25.000,171,11067892,-795,0,1750378404,12674.360811619998,84.06996824999806,54316.93937976 2025-06-20,00:13:26.000,171,11067938,-795,0,1750378405,12674.387756859993,84.06996824999806,54316.94636688001 2025-06-20,00:13:27.000,171,11067845,-795,0,1750378406,12674.401229479998,84.00652608000382,54317.002263840004 2025-06-20,00:13:28.000,171,11067919,-795,0,1750378407,12674.448383649993,83.97128042999975,54316.94636688001 2025-06-20,00:13:29.000,171,11067921,-795,0,1750378408,12674.569637229994,83.91488739000488,54317.18392896001 2025-06-20,00:13:30.000,171,11067939,-795,0,1750378409,12674.637000329989,83.88669087000017,54317.2677744 2025-06-20,00:13:31.000,171,11067903,-795,0,1750378410,12674.704363429999,83.86554348000209,54317.10008352 2025-06-20,00:13:32.000,171,11067939,-795,0,1750378411,12674.84582594,83.84439609000401,54316.96034112 2025-06-20,00:13:33.000,171,11067859,-795,0,1750378412,12674.96034320999,83.75980653000443,54316.86252144 2025-06-20,00:13:34.000,171,11067925,-795,0,1750378413,12675.014233689995,83.72456088000035,54317.023225200006 2025-06-20,00:13:35.000,171,11067927,-795,0,1750378414,12675.06812417,83.62587306000205,54316.98130248 2025-06-20,00:13:36.000,171,11067932,-795,0,1750378415,12675.00076106999,83.5342343700031,54316.99527672001 2025-06-20,00:13:37.000,171,11067881,-795,0,1750378416,12675.054651549995,83.48489046000032,54316.97431536001 2025-06-20,00:13:38.000,171,11067919,-795,0,1750378417,12675.06812417,83.3721043800033,54316.967328239996 2025-06-20,00:13:39.000,171,11067898,-795,0,1750378418,12675.162432509991,83.26636742999835,54317.05117368 2025-06-20,00:13:40.000,171,11067942,-795,0,1750378419,12675.223059299991,83.16767961000005,54317.01623808001 2025-06-20,00:13:41.000,171,11067940,-795,0,1750378420,12675.054651549995,83.02669700999832,54316.59701088 2025-06-20,00:13:42.000,171,11067934,-795,0,1750378421,12675.142223579991,82.92096006000065,54316.82758584001 2025-06-20,00:13:43.000,171,11067864,-795,0,1750378422,12675.209586680001,82.81522311000299,54316.82059872 2025-06-20,00:13:44.000,171,11067930,-795,0,1750378423,12675.182641439991,82.71653529000469,54317.04418656001 2025-06-20,00:13:45.000,171,11067924,-795,0,1750378424,12675.310631330001,82.53325790999952,54316.98130248 2025-06-20,00:13:46.000,171,11067927,-795,0,1750378425,12675.317367639997,82.44866834999993,54316.89046992 2025-06-20,00:13:47.000,171,11067960,-795,0,1750378426,12675.404939669992,82.42752096000186,54316.87649568001 2025-06-20,00:13:48.000,171,11067942,-795,0,1750378427,12675.566611109993,82.37817704999907,54316.84156008 2025-06-20,00:13:49.000,171,11067919,-795,0,1750378428,12675.714809929988,82.3217840100042,54316.785663120005 2025-06-20,00:13:50.000,171,11067902,-795,0,1750378429,12675.836063509989,82.31473488000483,54316.82059872 2025-06-20,00:13:51.000,171,11067969,-795,0,1750378430,12675.923635539999,82.31473488000483,54316.617972240005 2025-06-20,00:13:52.000,171,11067899,-795,0,1750378431,12676.06509805,82.3217840100042,54316.86252144 2025-06-20,00:13:53.000,171,11067881,-795,0,1750378432,12676.24697842,82.39932444000442,54316.834572960004 2025-06-20,00:13:54.000,171,11067914,-795,0,1750378433,12676.449067720001,82.4204718300025,54316.8834828 2025-06-20,00:13:55.000,171,11067940,-795,0,1750378434,12676.590530230002,82.49096313000337,54316.834572960004 2025-06-20,00:13:56.000,171,11067923,-795,0,1750378435,12676.752201670002,82.53325790999952,54316.76470176 2025-06-20,00:13:57.000,171,11067932,-795,0,1750378436,12677.001445139998,82.5191596500008,54316.44329424001 2025-06-20,00:13:58.000,171,11067917,-795,0,1750378437,12677.371942189995,82.47686487000465,54316.50617832 2025-06-20,00:13:59.000,171,11067942,-795,0,1750378438,12677.715493999996,82.44161922000058,54316.47822984 2025-06-20,00:14:00.000,171,11067890,-795,0,1750378439,12677.755911859997,82.49096313000337,54316.58303664 2025-06-20,00:14:01.000,171,11067916,-795,0,1750378440,12677.52014100999,82.46981573999801,54316.56207528001 2025-06-20,00:14:02.000,171,11067897,-795,0,1750378441,12677.33826063999,82.60374921000039,54316.666882080004 2025-06-20,00:14:03.000,171,11067948,-795,0,1750378442,12677.30457909,82.80112485000427,54316.799637359996 2025-06-20,00:14:04.000,171,11067931,-795,0,1750378443,12677.351733259995,82.9139109300013,54317.002263840004 2025-06-20,00:14:05.000,171,11067905,-795,0,1750378444,12677.39888742999,82.92800919000001,54316.86950856 2025-06-20,00:14:06.000,171,11067946,-795,0,1750378445,12677.35846956999,82.87161614999786,54316.8834828 2025-06-20,00:14:07.000,171,11067883,-795,0,1750378446,12677.28437016,82.75883007000084,54316.75072752 2025-06-20,00:14:08.000,171,11067890,-795,0,1750378447,12677.190061819994,82.65309312000318,54316.86252144 2025-06-20,00:14:09.000,171,11067903,-795,0,1750378448,12677.109226099994,82.50506139000208,54317.128032 2025-06-20,00:14:10.000,171,11067930,-795,0,1750378449,12677.014917759989,82.38522617999843,54317.15598048 2025-06-20,00:14:11.000,171,11067893,-795,0,1750378450,12676.698311189997,82.22309618999861,54317.00925096 2025-06-20,00:14:12.000,171,11067924,-795,0,1750378451,12676.718520119997,82.01867142000265,54317.14899336 2025-06-20,00:14:13.000,171,11067908,-795,0,1750378452,12676.664629639992,81.85654143000284,54317.08610928 2025-06-20,00:14:14.000,171,11067920,-795,0,1750378453,12676.550112370001,81.7155588300011,54317.11405776001 2025-06-20,00:14:15.000,171,11067877,-795,0,1750378454,12676.462540339991,81.53228145000321,54316.967328239996 2025-06-20,00:14:16.000,171,11067931,-795,0,1750378455,12676.294132589996,81.39834798000084,54316.8136116 2025-06-20,00:14:17.000,171,11067925,-795,0,1750378456,12676.24024210999,81.20802147000359,54316.99527672001 2025-06-20,00:14:18.000,171,11067925,-795,0,1750378457,12676.233505799995,81.09523538999929,54317.07912216 2025-06-20,00:14:19.000,171,11067918,-795,0,1750378458,12676.12572484,81.0106458299997,54317.05117368 2025-06-20,00:14:20.000,171,11067917,-795,0,1750378459,12676.09877959999,80.90490888000204,54317.00925096 2025-06-20,00:14:21.000,171,11067947,-795,0,1750378460,12676.03815280999,80.84146671000053,54316.834572960004 2025-06-20,00:14:22.000,171,11067936,-795,0,1750378461,12676.07857066999,80.80622106000374,54316.799637359996 2025-06-20,00:14:23.000,171,11067861,-795,0,1750378462,12676.13919745999,80.79917193000438,54316.96034112 2025-06-20,00:14:24.000,171,11067893,-795,0,1750378463,12676.132461149995,80.79212279999774,54316.89745704001 2025-06-20,00:14:25.000,171,11067941,-795,0,1750378464,12676.112252219995,80.78507366999838,54317.11405776001 2025-06-20,00:14:26.000,171,11067927,-795,0,1750378465,12676.14593377,80.79917193000438,54317.16296760001 2025-06-20,00:14:27.000,171,11067908,-795,0,1750378466,12676.08530698,80.82031932000245,54317.06514792001 2025-06-20,00:14:28.000,171,11067936,-795,0,1750378467,12676.12572484,80.82736845000181,54317.10707064 2025-06-20,00:14:29.000,171,11067935,-795,0,1750378468,12676.20656056,80.90490888000204,54317.14200624001 2025-06-20,00:14:30.000,171,11067919,-795,0,1750378469,12676.233505799995,81.01769495999906,54316.84156008 2025-06-20,00:14:31.000,171,11067876,-795,0,1750378470,12676.24697842,81.109333649998,54316.59701088 2025-06-20,00:14:32.000,171,11067925,-795,0,1750378471,12676.28739628,81.16572669000016,54316.61098512001 2025-06-20,00:14:33.000,171,11067871,-795,0,1750378472,12676.34802307,81.28556190000381,54316.63893360001 2025-06-20,00:14:34.000,171,11067925,-795,0,1750378473,12676.435595099996,81.29966016000253,54316.93937976 2025-06-20,00:14:35.000,171,11067924,-795,0,1750378474,12676.489485580001,81.42654449999827,54317.03021232 2025-06-20,00:14:36.000,171,11067917,-795,0,1750378475,12676.556848679997,81.49703579999914,54317.002263840004 2025-06-20,00:14:37.000,171,11067932,-795,0,1750378476,12676.657893329997,81.62392014000216,54317.002263840004 2025-06-20,00:14:38.000,171,11067922,-795,0,1750378477,12676.785883219993,81.73670621999918,54317.07912216 2025-06-20,00:14:39.000,171,11067831,-795,0,1750378478,12676.833037390003,81.84949230000348,54316.8136116 2025-06-20,00:14:40.000,171,11067918,-795,0,1750378479,12676.947554659993,81.95522925000114,54316.84156008 2025-06-20,00:14:41.000,171,11067947,-795,0,1750378480,12676.893664179988,82.04686794000008,54316.75072752 2025-06-20,00:14:42.000,171,11067899,-795,0,1750378481,12676.987972519993,82.09621185000287,54317.01623808001 2025-06-20,00:14:43.000,171,11067913,-795,0,1750378482,12677.075544549989,82.18785054000182,54317.05117368 2025-06-20,00:14:44.000,171,11067933,-795,0,1750378483,12677.25742491999,82.23719445000461,54317.26078728001 2025-06-20,00:14:45.000,171,11067950,-795,0,1750378484,12677.26416123,82.37112791999971,54317.20489032 2025-06-20,00:14:46.000,171,11067908,-795,0,1750378485,12677.30457909,82.43457009000122,54317.24681304 2025-06-20,00:14:47.000,171,11067883,-795,0,1750378486,12677.33826063999,82.54030703999888,54317.00925096 2025-06-20,00:14:48.000,171,11067828,-795,0,1750378487,12677.47972314999,82.61079833999975,54317.05117368 2025-06-20,00:14:49.000,171,11067944,-795,0,1750378488,12677.48645946,82.66014225000254,54317.03021232 2025-06-20,00:14:50.000,171,11067927,-795,0,1750378489,12677.58750411,82.71653529000469,54317.28174864001 2025-06-20,00:14:51.000,171,11067885,-795,0,1750378490,12677.52014100999,82.77997745999892,54317.302709999996 2025-06-20,00:14:52.000,171,11067927,-795,0,1750378491,12677.62792197,82.83637050000107,54317.43546528 2025-06-20,00:14:53.000,171,11067915,-795,0,1750378492,12677.688548760001,82.84341963000043,54317.48437512 2025-06-20,00:14:54.000,171,11067930,-795,0,1750378493,12677.668339830001,82.87161614999786,54317.49136224 2025-06-20,00:14:55.000,171,11067840,-795,0,1750378494,12677.661603519991,82.93505831999937,54317.27476152 2025-06-20,00:14:56.000,171,11067906,-795,0,1750378495,12677.668339830001,82.95620571000472,54317.169954720004 2025-06-20,00:14:57.000,171,11067904,-795,0,1750378496,12677.62792197,82.9773531000028,54317.1979032 2025-06-20,00:14:58.000,171,11067837,-795,0,1750378497,12677.58750411,82.95620571000472,54317.18392896001 2025-06-20,00:14:59.000,171,11067969,-795,0,1750378498,12677.553822559996,82.9139109300013,54317.638091759996 2025-06-20,00:15:00.000,171,11067962,-795,0,1750378499,12677.58750411,82.89276354000322,54317.68001448 2025-06-20,00:15:01.000,171,11067917,-795,0,1750378500,12677.533613629996,82.87161614999786,54317.66604024001 2025-06-20,00:15:02.000,171,11067925,-795,0,1750378501,12677.48645946,82.82227224000235,54317.673027360004 2025-06-20,00:15:03.000,171,11067891,-795,0,1750378502,12677.47972314999,82.80112485000427,54317.59616904001 2025-06-20,00:15:04.000,171,11067835,-795,0,1750378503,12677.42583267,82.71653529000469,54317.44943952001 2025-06-20,00:15:05.000,171,11067862,-795,0,1750378504,12677.371942189995,82.68833876999997,54317.51931072001 2025-06-20,00:15:06.000,171,11067914,-795,0,1750378505,12677.39888742999,82.59670008000103,54317.60315616 2025-06-20,00:15:07.000,171,11067891,-795,0,1750378506,12677.33826063999,82.54030703999888,54317.742898560005 2025-06-20,00:15:08.000,171,11067920,-795,0,1750378507,12677.270897539995,82.46276660999865,54317.81975688 2025-06-20,00:15:09.000,171,11067928,-795,0,1750378508,12677.28437016,82.33588227000291,54317.95251216001 2025-06-20,00:15:10.000,171,11067924,-795,0,1750378509,12677.2439523,82.26539097000204,54317.94552504 2025-06-20,00:15:11.000,171,11067854,-795,0,1750378510,12677.001445139998,82.2089979299999,54317.575207680005 2025-06-20,00:15:12.000,171,11067905,-795,0,1750378511,12676.981236209998,82.14555575999839,54317.32367136 2025-06-20,00:15:13.000,171,11067884,-795,0,1750378512,12677.055335619989,82.05391706999944,54317.56822056001 2025-06-20,00:15:14.000,171,11067937,-795,0,1750378513,12677.028390379994,82.00457316000393,54317.5123236 2025-06-20,00:15:15.000,171,11067937,-795,0,1750378514,12676.954290969989,81.94818012000178,54317.73591144001 2025-06-20,00:15:16.000,171,11067923,-795,0,1750378515,12676.981236209998,81.89178707999963,54317.81276976001 2025-06-20,00:15:17.000,171,11067929,-795,0,1750378516,12676.940818349998,81.84244317000412,54317.93155080001 2025-06-20,00:15:18.000,171,11067920,-795,0,1750378517,12676.907136799993,81.83539404000476,54317.86866672 2025-06-20,00:15:19.000,171,11067859,-795,0,1750378518,12676.799355839998,81.84244317000412,54317.88264096001 2025-06-20,00:15:20.000,171,11067909,-795,0,1750378519,12676.711783810002,81.82129577999876,54317.48437512 2025-06-20,00:15:21.000,171,11067921,-795,0,1750378520,12676.590530230002,81.84244317000412,54317.54027208 2025-06-20,00:15:22.000,171,11067933,-795,0,1750378521,12676.577057609997,81.91293446999771,54317.624117520005 2025-06-20,00:15:23.000,171,11067946,-795,0,1750378522,12676.489485580001,81.93408186000306,54317.77084704 2025-06-20,00:15:24.000,171,11067918,-795,0,1750378523,12676.536639749997,81.96932750999986,54317.973473519996 2025-06-20,00:15:25.000,171,11067923,-795,0,1750378524,12676.469276650001,82.025720550002,54318.00142200001 2025-06-20,00:15:26.000,171,11067917,-795,0,1750378525,12676.415386169996,82.0609661999988,54318.008409120004 2025-06-20,00:15:27.000,171,11067958,-795,0,1750378526,12676.24024210999,82.14555575999839,54317.78482128001 2025-06-20,00:15:28.000,171,11067831,-795,0,1750378527,12676.26718735,82.23719445000461,54317.575207680005 2025-06-20,00:15:29.000,171,11067895,-795,0,1750378528,12676.14593377,82.3217840100042,54317.66604024001 2025-06-20,00:15:30.000,171,11067921,-755,0,1750378529,12676.06509805,82.36407879000035,54317.68001448 2025-06-20,00:15:31.000,171,11067933,-795,0,1750378530,12675.95731708999,82.50506139000208,54317.60315616 2025-06-20,00:15:32.000,171,11067925,-795,0,1750378531,12675.943844469999,82.53325790999952,54317.83373112001 2025-06-20,00:15:33.000,171,11067928,-795,0,1750378532,12675.930371849994,82.58965095000167,54318.029370480006 2025-06-20,00:15:34.000,171,11067892,-795,0,1750378533,12675.943844469999,82.63899486000446,54317.99443488 2025-06-20,00:15:35.000,171,11067849,-795,0,1750378534,12675.849536129994,82.75883007000084,54317.85469248001 2025-06-20,00:15:36.000,171,11067913,-795,0,1750378535,12675.849536129994,82.75883007000084,54317.638091759996 2025-06-20,00:15:37.000,171,11067845,-795,0,1750378536,12675.849536129994,82.80817398000363,54317.58918192 2025-06-20,00:15:38.000,171,11067910,-795,0,1750378537,12675.903426609999,82.79407572000491,54317.652066 2025-06-20,00:15:39.000,171,11067949,-795,0,1750378538,12675.829327199994,82.85751788999914,54317.673027360004 2025-06-20,00:15:40.000,171,11067962,-795,0,1750378539,12675.842799819999,82.82932137000171,54317.87565384 2025-06-20,00:15:41.000,171,11067959,-795,0,1750378540,12675.768700409993,82.84341963000043,54317.71495008001 2025-06-20,00:15:42.000,171,11067877,-795,0,1750378541,12675.863008749999,82.78702658999828,54317.8966152 2025-06-20,00:15:43.000,171,11067866,-795,0,1750378542,12675.829327199994,82.73768268000276,54317.90360232001 2025-06-20,00:15:44.000,171,11067940,-795,0,1750378543,12675.815854579989,82.66014225000254,54317.92456368 2025-06-20,00:15:45.000,171,11067936,-795,0,1750378544,12675.822590889999,82.60374921000039,54317.63110464 2025-06-20,00:15:46.000,171,11067954,-795,0,1750378545,12675.795645649989,82.50506139000208,54317.5123236 2025-06-20,00:15:47.000,171,11067927,-795,0,1750378546,12675.667655759993,82.49096313000337,54317.46341376 2025-06-20,00:15:48.000,171,11067918,-795,0,1750378547,12675.607028969993,82.37817704999907,54317.693988720006 2025-06-20,00:15:49.000,171,11067884,-795,0,1750378548,12675.580083729998,82.29358748999948,54317.86866672 2025-06-20,00:15:50.000,171,11067931,-795,0,1750378549,12675.539665869997,82.21604705999925,54317.84770536 2025-06-20,00:15:51.000,171,11067907,-795,0,1750378550,12675.324103949992,82.19489967000118,54317.70097584 2025-06-20,00:15:52.000,171,11067892,-795,0,1750378551,12675.276949779996,82.08916272000351,54317.68001448 2025-06-20,00:15:53.000,171,11067879,-795,0,1750378552,12675.223059299991,82.09621185000287,54317.48437512 2025-06-20,00:15:54.000,171,11067921,-795,0,1750378553,12675.12875096,81.97637663999922,54317.51931072001 2025-06-20,00:15:55.000,171,11067932,-795,0,1750378554,12674.98728845,81.9622783800005,54317.526297840006 2025-06-20,00:15:56.000,171,11067911,-795,0,1750378555,12674.90645273,81.91998360000434,54317.70796296 2025-06-20,00:15:57.000,171,11067884,-795,0,1750378556,12674.751517599994,81.89883620999899,54317.624117520005 2025-06-20,00:15:58.000,171,11067936,-795,0,1750378557,12674.76499022,81.89178707999963,54317.65905312 2025-06-20,00:15:59.000,171,11067859,-795,0,1750378558,12674.610055089994,81.94113099000242,54317.652066 2025-06-20,00:16:00.000,171,11067922,-795,0,1750378559,12674.502274129998,81.94818012000178,54317.79879552 2025-06-20,00:16:01.000,171,11067950,-795,0,1750378560,12674.286712209992,81.99752403000457,54317.49834936001 2025-06-20,00:16:02.000,171,11067889,-795,0,1750378561,12674.239558039997,82.0609661999988,54317.48437512 2025-06-20,00:16:03.000,171,11067947,-795,0,1750378562,12674.165458629992,82.0609661999988,54317.5123236 2025-06-20,00:16:04.000,171,11067937,-795,0,1750378563,12674.151986010002,82.11031011000159,54317.55424632 2025-06-20,00:16:05.000,171,11067920,-795,0,1750378564,12674.064413979992,82.14555575999839,54317.7568728 2025-06-20,00:16:06.000,171,11067935,-795,0,1750378565,12674.010523500001,82.16670315000374,54317.7568728 2025-06-20,00:16:07.000,171,11067875,-795,0,1750378566,12673.875797299996,82.23719445000461,54317.624117520005 2025-06-20,00:16:08.000,171,11067849,-795,0,1750378567,12673.82864313,82.24424358000397,54317.70097584 2025-06-20,00:16:09.000,171,11067911,-795,0,1750378568,12673.78822527,82.27948923000076,54317.40052968001 2025-06-20,00:16:10.000,171,11067910,-795,0,1750378569,12673.774752649995,82.26539097000204,54317.25380016 2025-06-20,00:16:11.000,171,11067941,-795,0,1750378570,12673.70065323999,82.25834184000269,54317.0581608 2025-06-20,00:16:12.000,171,11067967,-795,0,1750378571,12673.734334789995,82.23014531999797,54317.15598048 2025-06-20,00:16:13.000,171,11067936,-795,0,1750378572,12673.68044430999,82.16670315000374,54317.05117368 2025-06-20,00:16:14.000,171,11067930,-795,0,1750378573,12673.653499069995,82.12440837000031,54317.27476152 2025-06-20,00:16:15.000,171,11067834,-795,0,1750378574,12673.613081209995,82.0750644600048,54317.43546528 2025-06-20,00:16:16.000,171,11067945,-795,0,1750378575,12673.55919072999,82.01162229000329,54317.302709999996 2025-06-20,00:16:17.000,171,11067891,-795,0,1750378576,12673.592872279994,81.91998360000434,54317.28174864001 2025-06-20,00:16:18.000,171,11067948,-795,0,1750378577,12673.58613597,81.90588533999835,54317.15598048 2025-06-20,00:16:19.000,171,11067939,-795,0,1750378578,12673.47835500999,81.83539404000476,54317.023225200006 2025-06-20,00:16:20.000,171,11067932,-795,0,1750378579,12673.410991909994,81.75785361000453,54316.99527672001 2025-06-20,00:16:21.000,171,11067882,-795,0,1750378580,12673.350365119994,81.69441144000302,54316.82758584001 2025-06-20,00:16:22.000,171,11067936,-795,0,1750378581,12673.370574049994,81.62392014000216,54317.1979032 2025-06-20,00:16:23.000,171,11067892,-795,0,1750378582,12673.357101429989,81.58162535999872,54317.190916080006 2025-06-20,00:16:24.000,171,11067913,-795,0,1750378583,12673.330156189993,81.55342884000129,54317.128032 2025-06-20,00:16:25.000,171,11067947,-795,0,1750378584,12673.303210949998,81.6168710100028,54317.11405776001 2025-06-20,00:16:26.000,171,11067917,-795,0,1750378585,12673.296474639988,81.64506753000023,54316.97431536001 2025-06-20,00:16:27.000,171,11067912,-795,0,1750378586,12673.262793089998,81.6803131800043,54316.77168888 2025-06-20,00:16:28.000,171,11067961,-795,0,1750378587,12673.296474639988,81.75785361000453,54316.75771464001 2025-06-20,00:16:29.000,171,11067941,-795,0,1750378588,12673.370574049994,81.82834490999812,54316.86950856 2025-06-20,00:16:30.000,171,11067929,-795,0,1750378589,12673.451409769994,81.93408186000306,54316.99527672001 2025-06-20,00:16:31.000,171,11067924,-795,0,1750378590,12673.390782979994,82.03276968000137,54316.93239264 2025-06-20,00:16:32.000,171,11067915,-795,0,1750378591,12673.49856393999,82.15260488999775,54316.89745704001 2025-06-20,00:16:33.000,171,11067898,-795,0,1750378592,12673.592872279994,82.24424358000397,54316.904444160005 2025-06-20,00:16:34.000,171,11067885,-795,0,1750378593,12673.74780741,82.39932444000442,54316.89745704001 2025-06-20,00:16:35.000,171,11067908,-795,0,1750378594,12673.76128002999,82.54030703999888,54316.5341268 2025-06-20,00:16:36.000,171,11067897,-795,0,1750378595,12673.922951469991,82.68128964000061,54316.57604952 2025-06-20,00:16:37.000,171,11067931,-795,0,1750378596,12673.94989671,82.77997745999892,54316.59002376001 2025-06-20,00:16:38.000,171,11067934,-795,0,1750378597,12674.118304459997,82.92800919000001,54316.63194648001 2025-06-20,00:16:39.000,171,11067956,-795,0,1750378598,12674.172194940002,82.99850049000088,54316.967328239996 2025-06-20,00:16:40.000,171,11067937,-795,0,1750378599,12674.293448520002,83.06899179000175,54316.93239264 2025-06-20,00:16:41.000,171,11067906,-795,0,1750378600,12674.279975899997,83.10423743999854,54316.84156008 2025-06-20,00:16:42.000,171,11067918,-795,0,1750378601,12674.401229479998,83.20997439000348,54316.855534320006 2025-06-20,00:16:43.000,171,11067889,-795,0,1750378602,12674.421438409998,83.23817091000092,54316.91143128 2025-06-20,00:16:44.000,171,11067920,-795,0,1750378603,12674.542691989998,83.31571134000114,54316.785663120005 2025-06-20,00:16:45.000,171,11067956,-795,0,1750378604,12674.623527709999,83.31571134000114,54316.855534320006 2025-06-20,00:16:46.000,171,11067933,-795,0,1750378605,12674.616791399989,83.32980959999986,54316.71579192 2025-06-20,00:16:47.000,171,11067904,-795,0,1750378606,12674.576373539989,83.32980959999986,54316.8834828 2025-06-20,00:16:48.000,171,11067889,-795,0,1750378607,12674.569637229994,83.29456395000307,54316.96034112 2025-06-20,00:16:49.000,171,11067938,-795,0,1750378608,12674.542691989998,83.32980959999986,54317.023225200006 2025-06-20,00:16:50.000,171,11067912,-795,0,1750378609,12674.313657450002,83.28046569000435,54316.89745704001 2025-06-20,00:16:51.000,171,11067907,-795,0,1750378610,12674.057677669996,83.16063048000069,54316.77168888 2025-06-20,00:16:52.000,171,11067917,-795,0,1750378611,12674.010523500001,82.88571441000386,54316.603998 2025-06-20,00:16:53.000,171,11067985,-795,0,1750378612,12674.145249699992,82.65309312000318,54316.736753280005 2025-06-20,00:16:54.000,171,11067886,-795,0,1750378613,12674.226085419992,82.55440530000487,54316.76470176 2025-06-20,00:16:55.000,171,11067891,-795,0,1750378614,12674.158722319997,82.44866834999993,54316.8834828 2025-06-20,00:16:56.000,171,11067892,-795,0,1750378615,12674.111568150001,82.42752096000186,54316.953354000005 2025-06-20,00:16:57.000,171,11067950,-795,0,1750378616,12674.118304459997,82.37112791999971,54316.93239264 2025-06-20,00:16:58.000,171,11067920,-795,0,1750378617,12674.125040769992,82.32883314000355,54317.0581608 2025-06-20,00:16:59.000,171,11067930,-795,0,1750378618,12674.064413979992,82.32883314000355,54317.03021232 2025-06-20,00:17:00.000,171,11067905,-795,0,1750378619,12674.098095529996,82.36407879000035,54317.03719944 2025-06-20,00:17:01.000,171,11067938,-795,0,1750378620,12674.044205049991,82.39227530999779,54316.72976616001 2025-06-20,00:17:02.000,171,11067918,-795,0,1750378621,12674.064413979992,82.4557174799993,54316.72976616001 2025-06-20,00:17:03.000,171,11067915,-795,0,1750378622,12674.145249699992,82.49096313000337,54316.86252144 2025-06-20,00:17:04.000,171,11067928,-795,0,1750378623,12674.158722319997,82.58260182000231,54316.9184184 2025-06-20,00:17:05.000,171,11067909,-795,0,1750378624,12674.185667559992,82.68128964000061,54317.072135040005 2025-06-20,00:17:06.000,171,11067952,-795,0,1750378625,12674.205876489992,82.82932137000171,54317.002263840004 2025-06-20,00:17:07.000,171,11067917,-795,0,1750378626,12674.239558039997,83.0125987499996,54316.99527672001 2025-06-20,00:17:08.000,171,11067933,-795,0,1750378627,12674.354075310002,83.14653222000197,54317.17694184 2025-06-20,00:17:09.000,171,11067937,-795,0,1750378628,12674.461856269998,83.28046569000435,54316.93239264 2025-06-20,00:17:10.000,171,11067925,-795,0,1750378629,12674.509010439993,83.47784133000096,54316.8834828 2025-06-20,00:17:11.000,171,11067903,-795,0,1750378630,12674.461856269998,83.58357827999862,54316.68085632001 2025-06-20,00:17:12.000,171,11067922,-795,0,1750378631,12674.663945569999,83.73865913999907,54316.77867600001 2025-06-20,00:17:13.000,171,11067908,-795,0,1750378632,12674.832353319995,83.93603478000296,54316.9882896 2025-06-20,00:17:14.000,171,11067969,-795,0,1750378633,12674.94687059,84.16865607000364,54317.15598048 2025-06-20,00:17:15.000,171,11067932,-795,0,1750378634,12674.96034320999,84.38012996999896,54317.14899336 2025-06-20,00:17:16.000,171,11067910,-795,0,1750378635,12675.00076106999,84.50701431000198,54317.34463272 2025-06-20,00:17:17.000,171,11067952,-795,0,1750378636,12675.02770631,84.66209517000243,54317.22585168 2025-06-20,00:17:18.000,171,11067960,-795,0,1750378637,12675.10854203,84.71143907999794,54317.32367136 2025-06-20,00:17:19.000,171,11067925,-795,0,1750378638,12675.04117892999,84.74668473000202,54317.42847816001 2025-06-20,00:17:20.000,171,11067941,-795,0,1750378639,12675.00749738,84.81012690000352,54317.337645600004 2025-06-20,00:17:21.000,171,11067904,-795,0,1750378640,12674.87950748999,84.78193037999881,54317.49834936001 2025-06-20,00:17:22.000,171,11067924,-795,0,1750378641,12674.86603487,84.7678321200001,54317.624117520005 2025-06-20,00:17:23.000,171,11067947,-795,0,1750378642,12674.80540808,84.74668473000202,54317.81276976001 2025-06-20,00:17:24.000,171,11067918,-795,0,1750378643,12674.81888069999,84.71143907999794,54318.008409120004 2025-06-20,00:17:25.000,171,11067947,-795,0,1750378644,12674.80540808,84.64799691000371,54318.029370480006 2025-06-20,00:17:26.000,171,11067925,-795,0,1750378645,12674.71783604999,84.5845547400022,54317.742898560005 2025-06-20,00:17:27.000,171,11067883,-795,0,1750378646,12674.589846159994,84.4717686599979,54317.61014328 2025-06-20,00:17:28.000,171,11067886,-795,0,1750378647,12674.495537819988,84.35898258000088,54317.44943952001 2025-06-20,00:17:29.000,171,11067896,-795,0,1750378648,12674.414702100003,84.21095084999979,54317.56822056001 2025-06-20,00:17:30.000,171,11067900,-795,0,1750378649,12674.279975899997,84.14045954999892,54317.638091759996 2025-06-20,00:17:31.000,171,11067885,-795,0,1750378650,12674.205876489992,84.03472260000126,54317.42847816001 2025-06-20,00:17:32.000,171,11067901,-795,0,1750378651,12674.172194940002,83.99947695000446,54317.638091759996 2025-06-20,00:17:33.000,171,11067898,-795,0,1750378652,12674.131777080001,83.84439609000401,54317.74988568 2025-06-20,00:17:34.000,171,11067924,-795,0,1750378653,12674.017259809996,83.78800305000186,54317.54027208 2025-06-20,00:17:35.000,171,11067860,-795,0,1750378654,12673.875797299996,83.71046262000164,54317.470400879996 2025-06-20,00:17:36.000,171,11067909,-795,0,1750378655,12673.714125859995,83.63292219000141,54317.33065848001 2025-06-20,00:17:37.000,171,11067875,-795,0,1750378656,12673.58613597,83.62587306000205,54317.33065848001 2025-06-20,00:17:38.000,171,11067968,-795,0,1750378657,12673.491827629994,83.5342343700031,54317.624117520005 2025-06-20,00:17:39.000,171,11067905,-795,0,1750378658,12673.377310359989,83.4707922000016,54317.68001448 2025-06-20,00:17:40.000,171,11067915,-795,0,1750378659,12673.155012130002,83.45669394000288,54317.5821948 2025-06-20,00:17:41.000,171,11067917,-795,0,1750378660,12672.946186519992,83.34390785999858,54317.48437512 2025-06-20,00:17:42.000,171,11067940,-795,0,1750378661,12672.858614489996,83.30161308000243,54317.526297840006 2025-06-20,00:17:43.000,171,11067899,-795,0,1750378662,12672.71041567,83.28046569000435,54317.40052968001 2025-06-20,00:17:44.000,171,11067908,-795,0,1750378663,12672.52179898999,83.23817091000092,54317.35161984001 2025-06-20,00:17:45.000,171,11067941,-795,0,1750378664,12672.353391239994,83.16063048000069,54317.32367136 2025-06-20,00:17:46.000,171,11067878,-795,0,1750378665,12672.151301939994,83.10423743999854,54317.51931072001 2025-06-20,00:17:47.000,171,11067967,-795,0,1750378666,12672.023312049998,83.06194266000239,54317.49136224 2025-06-20,00:17:48.000,171,11067952,-795,0,1750378667,12671.942476329998,82.98440223000216,54317.575207680005 2025-06-20,00:17:49.000,171,11067902,-795,0,1750378668,12671.868376919992,82.95620571000472,54317.56822056001 2025-06-20,00:17:50.000,171,11067927,-795,0,1750378669,12671.720178099997,82.92096006000065,54317.49834936001 2025-06-20,00:17:51.000,171,11067931,-795,0,1750378670,12671.538297729996,82.87161614999786,54317.17694184 2025-06-20,00:17:52.000,171,11067912,-795,0,1750378671,12671.558506659996,82.80817398000363,54317.22585168 2025-06-20,00:17:53.000,171,11067914,-795,0,1750378672,12671.51135249,82.75883007000084,54317.31668424 2025-06-20,00:17:54.000,171,11067944,-795,0,1750378673,12671.53156142,82.70948615999805,54317.18392896001 2025-06-20,00:17:55.000,171,11067931,-795,0,1750378674,12671.504616179991,82.65309312000318,54317.33065848001 2025-06-20,00:17:56.000,171,11067959,-795,0,1750378675,12671.48440724999,82.69538789999933,54317.27476152 2025-06-20,00:17:57.000,171,11067925,-795,0,1750378676,12671.504616179991,82.64604399000382,54317.456426640005 2025-06-20,00:17:58.000,171,11067912,-795,0,1750378677,12671.598924519996,82.60374921000039,54317.31668424 2025-06-20,00:17:59.000,171,11067924,-795,0,1750378678,12671.632606070001,82.58965095000167,54317.24681304 2025-06-20,00:18:00.000,171,11067925,-795,0,1750378679,12671.673023930001,82.62489659999846,54316.96034112 2025-06-20,00:18:01.000,171,11067922,-795,0,1750378680,12671.693232860001,82.58260182000231,54316.799637359996 2025-06-20,00:18:02.000,171,11067945,-795,0,1750378681,12671.821222749997,82.59670008000103,54316.79265024 2025-06-20,00:18:03.000,171,11067940,-795,0,1750378682,12671.821222749997,82.54030703999888,54317.002263840004 2025-06-20,00:18:04.000,171,11067930,-795,0,1750378683,12671.908794779993,82.56850356000359,54317.14899336 2025-06-20,00:18:05.000,171,11067922,-795,0,1750378684,12671.929003709993,82.49801226000272,54317.18392896001 2025-06-20,00:18:06.000,171,11067915,-795,0,1750378685,12671.982894189998,82.51211052000144,54317.14200624001 2025-06-20,00:18:07.000,171,11067838,-795,0,1750378686,12671.929003709993,82.49096313000337,54317.0581608 2025-06-20,00:18:08.000,171,11067920,-795,0,1750378687,12671.969421569993,82.483914000004,54316.86252144 2025-06-20,00:18:09.000,171,11067923,-795,0,1750378688,12671.976157880003,82.39227530999779,54316.86252144 2025-06-20,00:18:10.000,171,11067931,-795,0,1750378689,12671.895322160002,82.37817704999907,54316.86252144 2025-06-20,00:18:11.000,171,11067947,-795,0,1750378690,12671.807750129992,82.34998053000163,54316.7437404 2025-06-20,00:18:12.000,171,11067942,-795,0,1750378691,12671.747123339992,82.33588227000291,54316.93239264 2025-06-20,00:18:13.000,171,11067953,-795,0,1750378692,12671.747123339992,82.30063661999884,54317.06514792001 2025-06-20,00:18:14.000,171,11067935,-795,0,1750378693,12671.740387029997,82.3217840100042,54317.14899336 2025-06-20,00:18:15.000,171,11067922,-795,0,1750378694,12671.652815000001,82.24424358000397,54317.04418656001 2025-06-20,00:18:16.000,171,11067923,-795,0,1750378695,12671.571979280001,82.27948923000076,54316.79265024 2025-06-20,00:18:17.000,171,11067942,-795,0,1750378696,12671.592188210001,82.26539097000204,54316.71579192 2025-06-20,00:18:18.000,171,11067925,-795,0,1750378697,12671.538297729996,82.29358748999948,54316.70880480001 2025-06-20,00:18:19.000,171,11067923,-795,0,1750378698,12671.55177035,82.32883314000355,54316.80662448001 2025-06-20,00:18:20.000,171,11067959,-795,0,1750378699,12671.47093463,82.41342270000314,54316.953354000005 2025-06-20,00:18:21.000,171,11067903,-795,0,1750378700,12671.497879869996,82.39227530999779,54316.86950856 2025-06-20,00:18:22.000,171,11067888,-795,0,1750378701,12671.565242969991,82.49801226000272,54317.14200624001 2025-06-20,00:18:23.000,171,11067908,-795,0,1750378702,12671.639342379996,82.56850356000359,54317.10707064 2025-06-20,00:18:24.000,171,11067903,-795,0,1750378703,12671.679760239997,82.69538789999933,54317.04418656001 2025-06-20,00:18:25.000,171,11067928,-795,0,1750378704,12671.794277510002,82.80112485000427,54316.834572960004 2025-06-20,00:18:26.000,171,11067922,-795,0,1750378705,12671.740387029997,82.88571441000386,54316.93937976 2025-06-20,00:18:27.000,171,11067876,-795,0,1750378706,12671.895322160002,82.99145136000152,54316.93239264 2025-06-20,00:18:28.000,171,11067927,-795,0,1750378707,12672.009839429993,83.09013917999982,54317.08610928 2025-06-20,00:18:29.000,171,11067888,-795,0,1750378708,12672.016575739988,83.09718830999918,54317.36559408 2025-06-20,00:18:30.000,171,11067888,-795,0,1750378709,12672.090675149993,83.21702352000284,54317.37956832001 2025-06-20,00:18:31.000,171,11067936,-795,0,1750378710,12672.050257289993,83.29456395000307,54317.20489032 2025-06-20,00:18:32.000,171,11067899,-795,0,1750378711,12672.070466219993,83.35095698999794,54317.25380016 2025-06-20,00:18:33.000,171,11067938,-795,0,1750378712,12672.124356699998,83.41439915999945,54317.20489032 2025-06-20,00:18:34.000,171,11067920,-795,0,1750378713,12672.178247179989,83.50603784999839,54317.14200624001 2025-06-20,00:18:35.000,171,11067930,-795,0,1750378714,12672.164774559998,83.52013611000439,54317.08610928 2025-06-20,00:18:36.000,171,11067916,-795,0,1750378715,12672.164774559998,83.54128350000246,54317.00925096 2025-06-20,00:18:37.000,171,11067958,-795,0,1750378716,12672.144565629998,83.54128350000246,54317.190916080006 2025-06-20,00:18:38.000,171,11067937,-795,0,1750378717,12672.151301939994,83.58357827999862,54317.33065848001 2025-06-20,00:18:39.000,171,11067944,-795,0,1750378718,12672.137829319989,83.57652914999926,54317.38655544 2025-06-20,00:18:40.000,171,11067885,-795,0,1750378719,12672.056993599988,83.63292219000141,54317.39354256 2025-06-20,00:18:41.000,171,11067890,-795,0,1750378720,12671.976157880003,83.59062740999798,54317.17694184 2025-06-20,00:18:42.000,171,11067899,-795,0,1750378721,12671.962685259998,83.60472567000397,54317.10008352 2025-06-20,00:18:43.000,171,11067924,-795,0,1750378722,12671.942476329998,83.56243089000054,54317.14200624001 2025-06-20,00:18:44.000,171,11067962,-795,0,1750378723,12671.996366810003,83.58357827999862,54317.239825920005 2025-06-20,00:18:45.000,171,11067961,-795,0,1750378724,12671.996366810003,83.5694800199999,54317.29572288 2025-06-20,00:18:46.000,171,11067909,-795,0,1750378725,12671.929003709993,83.57652914999926,54317.58918192 2025-06-20,00:18:47.000,171,11067886,-795,0,1750378726,12671.888585849993,83.61177480000333,54317.49834936001 2025-06-20,00:18:48.000,171,11067896,-795,0,1750378727,12671.922267399998,83.62587306000205,54317.4424524 2025-06-20,00:18:49.000,171,11067944,-795,0,1750378728,12671.935740020002,83.63997132000077,54317.55424632 2025-06-20,00:18:50.000,171,11067952,-795,0,1750378729,12671.982894189998,83.6681678399982,54317.5123236 2025-06-20,00:18:51.000,171,11067952,-795,0,1750378730,12671.989630499993,83.75275739999779,54317.121044880005 2025-06-20,00:18:52.000,171,11067947,-795,0,1750378731,12672.036784669988,83.80915043999994,54317.21886456 2025-06-20,00:18:53.000,171,11067953,-795,0,1750378732,12672.144565629998,83.85144522000337,54317.35161984001 2025-06-20,00:18:54.000,171,11067957,-635,0,1750378733,12672.191719799994,83.8796417400008,54317.56123344 2025-06-20,00:18:55.000,171,11067950,-795,0,1750378734,12672.164774559998,83.89373999999953,54317.61014328 2025-06-20,00:18:56.000,171,11067947,-795,0,1750378735,12672.151301939994,83.98537868999847,54317.358606960006 2025-06-20,00:18:57.000,171,11067924,-795,0,1750378736,12672.171510869994,84.00652608000382,54317.37956832001 2025-06-20,00:18:58.000,171,11067941,-795,0,1750378737,12672.131093009993,84.03472260000126,54317.37956832001 2025-06-20,00:18:59.000,171,11067935,-795,0,1750378738,12672.205192419999,84.11931216000085,54317.1979032 2025-06-20,00:19:00.000,171,11067944,-795,0,1750378739,12672.232137659994,84.14750867999828,54317.25380016 2025-06-20,00:19:01.000,171,11067934,-795,0,1750378740,12672.077202529988,84.18275433000235,54316.99527672001 2025-06-20,00:19:02.000,171,11067897,-795,0,1750378741,12672.158038249989,84.18275433000235,54317.36559408 2025-06-20,00:19:03.000,171,11067934,-795,0,1750378742,12672.144565629998,84.18980346000171,54317.58918192 2025-06-20,00:19:04.000,171,11067933,-795,0,1750378743,12672.090675149993,84.18980346000171,54317.54725920001 2025-06-20,00:19:05.000,171,11067916,-795,0,1750378744,12672.043520979998,84.15455781000492,54317.5123236 2025-06-20,00:19:06.000,171,11067954,-795,0,1750378745,12671.915531090002,84.16160694000428,54317.42847816001 2025-06-20,00:19:07.000,171,11067946,-795,0,1750378746,12671.821222749997,84.21799997999915,54317.28174864001 2025-06-20,00:19:08.000,171,11067954,-795,0,1750378747,12671.827959059992,84.18980346000171,54317.38655544 2025-06-20,00:19:09.000,171,11067943,-795,0,1750378748,12671.713441790002,84.19685259000107,54317.29572288 2025-06-20,00:19:10.000,171,11067934,-795,0,1750378749,12671.639342379996,84.21799997999915,54317.31668424 2025-06-20,00:19:11.000,171,11067921,-795,0,1750378750,12671.42378045999,84.18980346000171,54317.337645600004 2025-06-20,00:19:12.000,171,11067936,-795,0,1750378751,12671.34294473999,84.18980346000171,54317.49834936001 2025-06-20,00:19:13.000,171,11067933,-795,0,1750378752,12671.22842747,84.18275433000235,54317.41450392 2025-06-20,00:19:14.000,171,11067929,-795,0,1750378753,12671.214954849995,84.18980346000171,54317.5123236 2025-06-20,00:19:15.000,171,11067945,-795,0,1750378754,12671.093701269994,84.19685259000107,54317.41450392 2025-06-20,00:19:16.000,171,11067956,-795,0,1750378755,12670.965711379999,84.22504910999851,54317.09309640001 2025-06-20,00:19:17.000,171,11067910,-795,0,1750378756,12670.824248869998,84.21799997999915,54316.9882896 2025-06-20,00:19:18.000,171,11067900,-795,0,1750378757,12670.830985179993,84.18275433000235,54317.239825920005 2025-06-20,00:19:19.000,171,11067909,-795,0,1750378758,12670.709731599993,84.175705200003,54317.38655544 2025-06-20,00:19:20.000,171,11067892,-795,0,1750378759,12670.608686949992,84.18275433000235,54317.42847816001 2025-06-20,00:19:21.000,171,11067935,-795,0,1750378760,12670.366179789991,84.16865607000364,54317.18392896001 2025-06-20,00:19:22.000,171,11067899,-795,0,1750378761,12670.285344069991,84.14750867999828,54317.21187744001 2025-06-20,00:19:23.000,171,11067914,-795,0,1750378762,12670.177563109995,84.1263612900002,54317.190916080006 2025-06-20,00:19:24.000,171,11067944,-795,0,1750378763,12670.116936319995,84.14045954999892,54317.10008352 2025-06-20,00:19:25.000,171,11067906,-795,0,1750378764,12670.06978215,84.1263612900002,54317.05117368 2025-06-20,00:19:26.000,171,11067926,-795,0,1750378765,12669.92831964,84.10521390000213,54317.04418656001 2025-06-20,00:19:27.000,171,11067872,-795,0,1750378766,12669.82053867999,84.0629191199987,54316.86950856 2025-06-20,00:19:28.000,171,11067863,-795,0,1750378767,12669.712757719994,84.04177173000062,54317.04418656001 2025-06-20,00:19:29.000,171,11067945,-795,0,1750378768,12669.591504139993,84.04882085999998,54316.98130248 2025-06-20,00:19:30.000,171,11067929,-795,0,1750378769,12669.436569010002,84.0276734700019,54316.77867600001 2025-06-20,00:19:31.000,171,11067841,-795,0,1750378770,12669.315315430002,84.00652608000382,54316.65290784 2025-06-20,00:19:32.000,171,11067880,-795,0,1750378771,12669.268161259992,83.99242781999783,54316.72976616001 2025-06-20,00:19:33.000,171,11067922,-795,0,1750378772,12669.274897570001,83.95718217000103,54316.51316544001 2025-06-20,00:19:34.000,171,11067887,-795,0,1750378773,12669.153643990001,83.96423130000039,54316.46425560001 2025-06-20,00:19:35.000,171,11067928,-795,0,1750378774,12669.066071959991,83.85849435000273,54316.40835864 2025-06-20,00:19:36.000,171,11067933,-795,0,1750378775,12668.8909279,83.83734696000465,54316.47124272001 2025-06-20,00:19:37.000,171,11067907,-795,0,1750378776,12668.86398265999,83.78800305000186,54316.68085632001 2025-06-20,00:19:38.000,171,11067913,-795,0,1750378777,12668.76293800999,83.69636436000292,54316.61098512001 2025-06-20,00:19:39.000,171,11067883,-795,0,1750378778,12668.74272907999,83.60472567000397,54316.68085632001 2025-06-20,00:19:40.000,171,11067900,-795,0,1750378779,12668.668629669999,83.46374307000224,54316.77168888 2025-06-20,00:19:41.000,171,11067889,-795,0,1750378780,12668.459804059989,83.3721043800033,54316.14284808 2025-06-20,00:19:42.000,171,11067864,-795,0,1750378781,12668.459804059989,83.2240726500022,54316.331500320004 2025-06-20,00:19:43.000,171,11067913,-795,0,1750378782,12668.419386199988,83.06899179000175,54316.33848744 2025-06-20,00:19:44.000,171,11067932,-795,0,1750378783,12668.217296900002,82.89981267000258,54316.184770800006 2025-06-20,00:19:45.000,171,11067855,-795,0,1750378784,12668.129724869992,82.77292832999956,54316.38739728 2025-06-20,00:19:46.000,171,11067899,-795,0,1750378785,12668.008471289992,82.59670008000103,54316.31752608 2025-06-20,00:19:47.000,171,11067920,-795,0,1750378786,12667.907426639991,82.46276660999865,54316.30355184001 2025-06-20,00:19:48.000,171,11067942,-795,0,1750378787,12667.739018889995,82.3217840100042,54316.20573216001 2025-06-20,00:19:49.000,171,11067918,-795,0,1750378788,12667.78617305999,82.19489967000118,54316.39438440001 2025-06-20,00:19:50.000,171,11067935,-795,0,1750378789,12667.66491947999,82.11031011000159,54316.08695112001 2025-06-20,00:19:51.000,171,11067886,-795,0,1750378790,12667.53019328,82.03276968000137,54315.91926024001 2025-06-20,00:19:52.000,171,11067904,-795,0,1750378791,12667.456093869994,82.00457316000393,54315.947208720005 2025-06-20,00:19:53.000,171,11067909,-795,0,1750378792,12667.42241231999,81.94113099000242,54315.87035040001 2025-06-20,00:19:54.000,171,11067937,-795,0,1750378793,12667.361785529989,81.94113099000242,54316.09393824 2025-06-20,00:19:55.000,171,11067921,-795,0,1750378794,12667.415676009994,81.95522925000114,54316.09393824 2025-06-20,00:19:56.000,171,11067956,-795,0,1750378795,12667.42241231999,82.01867142000265,54316.05900264001 2025-06-20,00:19:57.000,171,11067911,-795,0,1750378796,12667.48977542,82.09621185000287,54315.98214432 2025-06-20,00:19:58.000,171,11067922,-795,0,1750378797,12667.62450161999,82.20194880000054,54316.01009280001 2025-06-20,00:19:59.000,171,11067877,-795,0,1750378798,12667.739018889995,82.32883314000355,54315.81445344 2025-06-20,00:20:00.000,171,11067911,-795,0,1750378799,12667.799645679996,82.49801226000272,54315.70265952001 2025-06-20,00:20:01.000,171,11067933,-795,0,1750378800,12667.87374509,82.66014225000254,54315.5908656 2025-06-20,00:20:02.000,171,11067931,-795,0,1750378801,12667.961317119996,82.82227224000235,54315.79349208001 2025-06-20,00:20:03.000,171,11067916,-795,0,1750378802,12668.129724869992,83.02669700999832,54315.828427680004 2025-06-20,00:20:04.000,171,11067956,-795,0,1750378803,12668.358759409988,83.20292526000412,54315.92624736 2025-06-20,00:20:05.000,171,11067920,-795,0,1750378804,12668.60126656999,83.44259568000416,54315.96118296001 2025-06-20,00:20:06.000,171,11067932,-795,0,1750378805,12668.72252014999,83.61177480000333,54315.98214432 2025-06-20,00:20:07.000,171,11067898,-795,0,1750378806,12668.91113683,83.8161995699993,54315.62580120001 2025-06-20,00:20:08.000,171,11067858,-795,0,1750378807,12669.106489819991,84.04177173000062,54315.65374968001 2025-06-20,00:20:09.000,171,11067859,-795,0,1750378808,12669.247952329992,84.22504910999851,54315.660736800004 2025-06-20,00:20:10.000,171,11067935,-795,0,1750378809,12669.402887459997,84.38717909999832,54315.70265952001 2025-06-20,00:20:11.000,171,11067923,-795,0,1750378810,12669.402887459997,84.5845547400022,54315.74458224 2025-06-20,00:20:12.000,171,11067887,-795,0,1750378811,12669.551086279993,84.74668473000202,54315.91926024001 2025-06-20,00:20:13.000,171,11067918,-795,0,1750378812,12669.719494029989,84.91586385000119,54316.08695112001 2025-06-20,00:20:14.000,171,11067913,-795,0,1750378813,12669.766648199999,85.08504297000036,54316.12887384001 2025-06-20,00:20:15.000,171,11067879,-795,0,1750378814,12669.807066059999,85.26127121999889,54316.079964 2025-06-20,00:20:16.000,171,11067914,-795,0,1750378815,12669.827274989999,85.43045033999806,54315.779517840005 2025-06-20,00:20:17.000,171,11067864,-795,0,1750378816,12669.914847019994,85.59258032999787,54315.75855648 2025-06-20,00:20:18.000,171,11067901,-795,0,1750378817,12669.887901779999,85.7829068400024,54315.88432464 2025-06-20,00:20:19.000,171,11067923,-795,0,1750378818,12669.98894643,85.94503683000221,54315.91227312 2025-06-20,00:20:20.000,171,11067906,-795,0,1750378819,12670.02262797999,86.04372465000051,54316.20573216001 2025-06-20,00:20:21.000,171,11067895,-795,0,1750378820,12670.00241904999,86.2270020299984,54315.98913144001 2025-06-20,00:20:22.000,171,11067935,-795,0,1750378821,12670.10346369999,86.3750337599995,54316.24765488 2025-06-20,00:20:23.000,171,11067864,-795,0,1750378822,12670.22471727999,86.55126200999803,54316.2895776 2025-06-20,00:20:24.000,171,11067952,-795,0,1750378823,12670.258398829996,86.70634286999848,54316.30355184001 2025-06-20,00:20:25.000,171,11067901,-795,0,1750378824,12670.33249824,86.82617808000214,54316.08695112001 2025-06-20,00:20:26.000,171,11067937,-795,0,1750378825,12670.359443479996,86.98125894000259,54315.91926024001 2025-06-20,00:20:27.000,171,11067919,-795,0,1750378826,12670.399861339996,87.10814327999833,54315.96118296001 2025-06-20,00:20:28.000,171,11067904,-795,0,1750378827,12670.635632190002,87.16453632000048,54316.184770800006 2025-06-20,00:20:29.000,171,11067931,-795,0,1750378828,12670.743413149998,87.12929067000368,54316.499191200004 2025-06-20,00:20:30.000,171,11067930,-795,0,1750378829,12670.783831009998,87.07289763000153,54316.52713968 2025-06-20,00:20:31.000,171,11067869,-795,0,1750378830,12670.702995289997,87.0799467600009,54316.32451320001 2025-06-20,00:20:32.000,171,11067895,-795,0,1750378831,12670.790567319993,87.03765198000474,54316.52713968 2025-06-20,00:20:33.000,171,11067893,-795,0,1750378832,12670.864666729998,86.99535720000131,54316.56207528001 2025-06-20,00:20:34.000,171,11067885,-795,0,1750378833,12670.911820899993,86.97420981000323,54316.34547456001 2025-06-20,00:20:35.000,171,11067922,-795,0,1750378834,12670.972447689994,86.88962025000365,54316.42932 2025-06-20,00:20:36.000,171,11067950,-795,0,1750378835,12670.979183999989,86.76273591000063,54316.45726848 2025-06-20,00:20:37.000,171,11067913,-795,0,1750378836,12671.03981078999,86.62880243999825,54316.59701088 2025-06-20,00:20:38.000,171,11067906,-795,0,1750378837,12671.046547099999,86.45257418999972,54316.70880480001 2025-06-20,00:20:39.000,171,11067890,-795,0,1750378838,12671.073492339994,86.31864072000462,54316.71579192 2025-06-20,00:20:40.000,171,11067872,-795,0,1750378839,12671.019601859989,86.15651073000481,54316.666882080004 2025-06-20,00:20:41.000,171,11067897,-795,0,1750378840,12670.911820899993,86.02257726000244,54316.55508816 2025-06-20,00:20:42.000,171,11067908,-795,0,1750378841,12670.918557209989,85.88864379000006,54316.46425560001 2025-06-20,00:20:43.000,171,11067927,-795,0,1750378842,12670.918557209989,85.74766118999833,54316.47124272001 2025-06-20,00:20:44.000,171,11067904,-795,0,1750378843,12670.878139349988,85.55733468000108,54316.55508816 2025-06-20,00:20:45.000,171,11067866,-795,0,1750378844,12670.891611969993,85.43045033999806,54316.59701088 2025-06-20,00:20:46.000,171,11067899,-795,0,1750378845,12670.770358389993,85.30356600000232,54316.855534320006 2025-06-20,00:20:47.000,171,11067861,-795,0,1750378846,12670.649104809992,85.19077991999802,54316.75771464001 2025-06-20,00:20:48.000,171,11067803,-795,0,1750378847,12670.568269089992,85.09914122999908,54316.79265024 2025-06-20,00:20:49.000,171,11067909,-795,0,1750378848,12670.554796470002,84.96520776000398,54316.80662448001 2025-06-20,00:20:50.000,171,11067914,-795,0,1750378849,12670.487433369992,84.88061820000439,54316.84854720001 2025-06-20,00:20:51.000,171,11067901,-795,0,1750378850,12670.345970859991,84.82422516000224,54316.46425560001 2025-06-20,00:20:52.000,171,11067927,-795,0,1750378851,12670.359443479996,84.81012690000352,54316.617972240005 2025-06-20,00:20:53.000,171,11067916,-795,0,1750378852,12670.399861339996,84.7325864700033,54316.70181768 2025-06-20,00:20:54.000,171,11067887,-795,0,1750378853,12670.258398829996,84.71143907999794,54316.61098512001 2025-06-20,00:20:55.000,171,11067863,-795,0,1750378854,12670.278607759996,84.69029168999987,54316.82059872 2025-06-20,00:20:56.000,171,11067922,-795,0,1750378855,12670.24492620999,84.70438994999859,54316.8136116 2025-06-20,00:20:57.000,171,11067882,-795,0,1750378856,12670.14388155999,84.72553734000394,54316.61098512001 2025-06-20,00:20:58.000,171,11067910,-795,0,1750378857,12670.1708268,84.71848821000458,54316.70181768 2025-06-20,00:20:59.000,171,11067899,-795,0,1750378858,12670.116936319995,84.78193037999881,54316.68085632001 2025-06-20,00:21:00.000,171,11067880,-795,0,1750378859,12670.197772039995,84.82422516000224,54316.603998 2025-06-20,00:21:01.000,171,11067894,-795,0,1750378860,12670.157354179995,84.89471646000311,54316.57604952 2025-06-20,00:21:02.000,171,11067889,-795,0,1750378861,12670.21124466,84.89471646000311,54316.56207528001 2025-06-20,00:21:03.000,171,11067811,-795,0,1750378862,12670.22471727999,85.00750254000013,54316.8834828 2025-06-20,00:21:04.000,171,11067884,-795,0,1750378863,12670.22471727999,85.02160079999885,54316.785663120005 2025-06-20,00:21:05.000,171,11067959,-795,0,1750378864,12670.197772039995,85.06389558000228,54316.855534320006 2025-06-20,00:21:06.000,171,11067910,-795,0,1750378865,12670.21124466,85.09209209999972,54316.687843440006 2025-06-20,00:21:07.000,171,11067899,-795,0,1750378866,12670.18429941999,85.14143601000251,54316.70181768 2025-06-20,00:21:08.000,171,11067901,-795,0,1750378867,12670.305552999991,85.16258340000059,54316.62495936 2025-06-20,00:21:09.000,171,11067937,-795,0,1750378868,12670.366179789991,85.16963252999994,54316.65989496001 2025-06-20,00:21:10.000,171,11067887,-795,0,1750378869,12670.379652409996,85.18373078999866,54316.52713968 2025-06-20,00:21:11.000,171,11067853,-795,0,1750378870,12670.31228931,85.19077991999802,54316.38739728 2025-06-20,00:21:12.000,171,11067894,-795,0,1750378871,12670.399861339996,85.13438688000315,54316.6738692 2025-06-20,00:21:13.000,171,11067831,-795,0,1750378872,12670.406597649991,85.06389558000228,54316.63194648001 2025-06-20,00:21:14.000,171,11067895,-795,0,1750378873,12670.507642299992,85.0427481900042,54316.70181768 2025-06-20,00:21:15.000,171,11067892,-795,0,1750378874,12670.467224439992,85.00750254000013,54316.62495936 2025-06-20,00:21:16.000,171,11067927,-795,0,1750378875,12670.541323849997,84.96520776000398,54316.70880480001 2025-06-20,00:21:17.000,171,11067911,-795,0,1750378876,12670.595214330002,84.90176559000247,54316.401371520005 2025-06-20,00:21:18.000,171,11067893,-795,0,1750378877,12670.642368499997,84.80307777000417,54316.32451320001 2025-06-20,00:21:19.000,171,11067794,-795,0,1750378878,12670.521114919997,84.7325864700033,54316.01009280001 2025-06-20,00:21:20.000,171,11067922,-795,0,1750378879,12670.655841120002,84.619800389999,54316.24066776 2025-06-20,00:21:21.000,171,11067922,-795,0,1750378880,12670.595214330002,84.54225995999877,54316.34547456001 2025-06-20,00:21:22.000,171,11067875,-795,0,1750378881,12670.608686949992,84.42242475000239,54316.29656472001 2025-06-20,00:21:23.000,171,11067898,-795,0,1750378882,12670.635632190002,84.29554040999938,54316.22669352001 2025-06-20,00:21:24.000,171,11067883,-795,0,1750378883,12670.743413149998,84.18980346000171,54316.41534576 2025-06-20,00:21:25.000,171,11067921,-795,0,1750378884,12670.777094700003,84.1263612900002,54316.26162912 2025-06-20,00:21:26.000,171,11067911,-795,0,1750378885,12670.797303629988,84.04177173000062,54316.09393824 2025-06-20,00:21:27.000,171,11067895,-795,0,1750378886,12670.763622079998,83.95013304000167,54316.017079920006 2025-06-20,00:21:28.000,171,11067809,-795,0,1750378887,12670.750149459993,83.89373999999953,54316.05900264001 2025-06-20,00:21:29.000,171,11067870,-795,0,1750378888,12670.689522669993,83.80210131000058,54316.10791248001 2025-06-20,00:21:30.000,171,11067876,-795,0,1750378889,12670.797303629988,83.73161000999971,54316.22669352001 2025-06-20,00:21:31.000,171,11067899,-795,0,1750378890,12670.662577429997,83.67521697000484,54316.09393824 2025-06-20,00:21:32.000,171,11067873,-795,0,1750378891,12670.824248869998,83.66111870999885,54316.184770800006 2025-06-20,00:21:33.000,171,11067898,-795,0,1750378892,12670.824248869998,83.6681678399982,54316.282590480005 2025-06-20,00:21:34.000,171,11067910,-795,0,1750378893,12670.817512559988,83.64702045000013,54316.02406704 2025-06-20,00:21:35.000,171,11067862,-795,0,1750378894,12670.817512559988,83.66111870999885,54315.93323448 2025-06-20,00:21:36.000,171,11067910,-795,0,1750378895,12670.830985179993,83.62587306000205,54315.79349208001 2025-06-20,00:21:37.000,171,11067898,-795,0,1750378896,12670.804039939998,83.65406957999949,54315.73759512 2025-06-20,00:21:38.000,171,11067913,-795,0,1750378897,12670.911820899993,83.65406957999949,54315.996118560004 2025-06-20,00:21:39.000,171,11067916,-795,0,1750378898,12670.999392929989,83.717511750001,54316.15682232001 2025-06-20,00:21:40.000,171,11067885,-795,0,1750378899,12671.086964959999,83.75275739999779,54316.163809440004 2025-06-20,00:21:41.000,171,11067887,-795,0,1750378900,12671.019601859989,83.82324869999866,54315.898298880005 2025-06-20,00:21:42.000,171,11067894,-795,0,1750378901,12671.18800961,83.82324869999866,54316.07297688 2025-06-20,00:21:43.000,171,11067826,-795,0,1750378902,12671.28905426,83.8796417400008,54315.9751572 2025-06-20,00:21:44.000,171,11067897,-795,0,1750378903,12671.41030784,83.92193652000424,54315.947208720005 2025-06-20,00:21:45.000,171,11067911,-795,0,1750378904,12671.41030784,83.95718217000103,54315.93323448 2025-06-20,00:21:46.000,171,11067892,-795,0,1750378905,12671.46419831999,83.93603478000296,54315.87733752 2025-06-20,00:21:47.000,171,11067892,-795,0,1750378906,12671.545034039991,83.97128042999975,54316.10791248001 2025-06-20,00:21:48.000,171,11067856,-795,0,1750378907,12671.632606070001,83.95013304000167,54316.17778368001 2025-06-20,00:21:49.000,171,11067929,-795,0,1750378908,12671.814486440002,83.95718217000103,54316.37342304001 2025-06-20,00:21:50.000,171,11067860,-795,0,1750378909,12671.902058469997,83.90783825999824,54316.331500320004 2025-06-20,00:21:51.000,171,11067866,-795,0,1750378910,12671.814486440002,83.90783825999824,54315.96118296001 2025-06-20,00:21:52.000,171,11067889,-795,0,1750378911,12671.929003709993,83.8796417400008,54316.10092536 2025-06-20,00:21:53.000,171,11067880,-795,0,1750378912,12671.976157880003,83.85849435000273,54316.12188672 2025-06-20,00:21:54.000,171,11067901,-795,0,1750378913,12672.077202529988,83.77390479000314,54316.24765488 2025-06-20,00:21:55.000,171,11067916,-795,0,1750378914,12672.131093009993,83.74570826999843,54316.48521696 2025-06-20,00:21:56.000,171,11067911,-795,0,1750378915,12672.083938839998,83.67521697000484,54316.48521696 2025-06-20,00:21:57.000,171,11067948,-795,0,1750378916,12672.104147769998,83.61882393000269,54316.54111392001 2025-06-20,00:21:58.000,171,11067932,-795,0,1750378917,12672.137829319989,83.55538176000118,54316.58303664 2025-06-20,00:21:59.000,171,11067834,-795,0,1750378918,12672.077202529988,83.5342343700031,54316.62495936 2025-06-20,00:22:00.000,171,11067899,-795,0,1750378919,12672.070466219993,83.52718524000375,54316.39438440001 2025-06-20,00:22:01.000,171,11067942,-795,0,1750378920,12671.996366810003,83.4707922000016,54316.22669352001 2025-06-20,00:22:02.000,171,11067953,-795,0,1750378921,12671.982894189998,83.41439915999945,54316.282590480005 2025-06-20,00:22:03.000,171,11067874,-795,0,1750378922,12671.875113230002,83.45669394000288,54316.3594488 2025-06-20,00:22:04.000,171,11067844,-795,0,1750378923,12671.935740020002,83.38620264000201,54316.70880480001 2025-06-20,00:22:05.000,171,11067866,-795,0,1750378924,12671.875113230002,83.3227604700005,54316.77867600001 2025-06-20,00:22:06.000,171,11067928,-795,0,1750378925,12671.868376919992,83.30866221000178,54316.785663120005 2025-06-20,00:22:07.000,171,11067861,-795,0,1750378926,12671.699969169997,83.30161308000243,54316.687843440006 2025-06-20,00:22:08.000,171,11067894,-795,0,1750378927,12671.726914409992,83.25226916999964,54316.736753280005 2025-06-20,00:22:09.000,171,11067892,-795,0,1750378928,12671.686496549992,83.2240726500022,54316.55508816 2025-06-20,00:22:10.000,171,11067915,-795,0,1750378929,12671.639342379996,83.18177786999877,54316.50617832 2025-06-20,00:22:11.000,171,11067900,-795,0,1750378930,12671.497879869996,83.1112865699979,54316.282590480005 2025-06-20,00:22:12.000,171,11067896,-795,0,1750378931,12671.51135249,83.1253848300039,54316.43630712 2025-06-20,00:22:13.000,171,11067887,-795,0,1750378932,12671.51135249,83.04784440000367,54316.75072752 2025-06-20,00:22:14.000,171,11067889,-795,0,1750378933,12671.518088799996,83.04079527000431,54316.736753280005 2025-06-20,00:22:15.000,171,11067870,-795,0,1750378934,12671.4507257,83.04079527000431,54316.5341268 2025-06-20,00:22:16.000,171,11067924,-795,0,1750378935,12671.524825109991,82.96325484000408,54316.450281360005 2025-06-20,00:22:17.000,171,11067904,-795,0,1750378936,12671.545034039991,82.83637050000107,54316.46425560001 2025-06-20,00:22:18.000,171,11067904,-795,0,1750378937,12671.55177035,82.67424051000125,54316.24765488 2025-06-20,00:22:19.000,171,11067895,-795,0,1750378938,12671.39009891,82.58965095000167,54316.36643592 2025-06-20,00:22:20.000,171,11067902,-795,0,1750378939,12671.22169115999,82.5191596500008,54315.94022160001 2025-06-20,00:22:21.000,171,11067877,-795,0,1750378940,12671.154328059994,82.56850356000359,54316.29656472001 2025-06-20,00:22:22.000,171,11067925,-795,0,1750378941,12671.18800961,82.57555269000295,54316.50617832 2025-06-20,00:22:23.000,171,11067869,-795,0,1750378942,12671.194745919995,82.62489659999846,54316.48521696 2025-06-20,00:22:24.000,171,11067936,-795,0,1750378943,12671.214954849995,82.69538789999933,54316.401371520005 2025-06-20,00:22:25.000,171,11067919,-795,0,1750378944,12671.38336259999,82.6671913800019,54316.38041016 2025-06-20,00:22:26.000,171,11067906,-795,0,1750378945,12671.477670939996,82.58260182000231,54316.1498352 2025-06-20,00:22:27.000,171,11067880,-795,0,1750378946,12671.47093463,82.50506139000208,54316.114899600005 2025-06-20,00:22:28.000,171,11067924,-795,0,1750378947,12671.504616179991,82.4557174799993,54316.2197064 2025-06-20,00:22:29.000,171,11067881,-795,0,1750378948,12671.545034039991,82.44161922000058,54316.3594488 2025-06-20,00:22:30.000,171,11067867,-795,0,1750378949,12671.639342379996,82.483914000004,54316.5341268 2025-06-20,00:22:31.000,171,11067909,-795,0,1750378950,12671.585451899991,82.49801226000272,54316.47822984 2025-06-20,00:22:32.000,171,11067923,-795,0,1750378951,12671.673023930001,82.54735616999824,54316.401371520005 2025-06-20,00:22:33.000,171,11067896,-795,0,1750378952,12671.753859650002,82.66014225000254,54316.48521696 2025-06-20,00:22:34.000,171,11067929,-795,0,1750378953,12671.875113230002,82.75178094000148,54316.50617832 2025-06-20,00:22:35.000,171,11067913,-795,0,1750378954,12671.989630499993,82.81522311000299,54316.33848744 2025-06-20,00:22:36.000,171,11067929,-795,0,1750378955,12672.050257289993,82.94210744999873,54316.2895776 2025-06-20,00:22:37.000,171,11067866,-795,0,1750378956,12672.151301939994,83.05489353000303,54316.30355184001 2025-06-20,00:22:38.000,171,11067952,-795,0,1750378957,12672.252346589994,83.16063048000069,54316.31053896 2025-06-20,00:22:39.000,171,11067903,-795,0,1750378958,12672.33991861999,83.16767961000005,54316.52713968 2025-06-20,00:22:40.000,171,11067889,-795,0,1750378959,12672.326446,83.30161308000243,54316.44329424001 2025-06-20,00:22:41.000,171,11067911,-795,0,1750378960,12672.292764449994,83.4214482899988,54316.29656472001 2025-06-20,00:22:42.000,171,11067891,-795,0,1750378961,12672.312973379994,83.48489046000032,54316.31053896 2025-06-20,00:22:43.000,171,11067887,-795,0,1750378962,12672.225401349999,83.62587306000205,54316.24765488 2025-06-20,00:22:44.000,171,11067908,-795,0,1750378963,12672.31970968999,83.7809539200025,54316.20573216001 2025-06-20,00:22:45.000,171,11067938,-795,0,1750378964,12672.414018029995,83.90783825999824,54316.38041016 2025-06-20,00:22:46.000,171,11067931,-795,0,1750378965,12672.44769958,84.02062434000254,54316.42233288001 2025-06-20,00:22:47.000,171,11067796,-795,0,1750378966,12672.434226959995,84.11226303000149,54316.27560336001 2025-06-20,00:22:48.000,171,11067867,-795,0,1750378967,12672.48138112999,84.14045954999892,54316.61098512001 2025-06-20,00:22:49.000,171,11067888,-795,0,1750378968,12672.50159005999,84.13341041999956,54316.70880480001 2025-06-20,00:22:50.000,171,11067899,-795,0,1750378969,12672.494853749995,84.21799997999915,54316.86950856 2025-06-20,00:22:51.000,171,11067910,-795,0,1750378970,12672.414018029995,84.22504910999851,54316.77168888 2025-06-20,00:22:52.000,171,11067906,-795,0,1750378971,12672.38707279,84.20390172000043,54316.8834828 2025-06-20,00:22:53.000,171,11067885,-795,0,1750378972,12672.38033647999,84.25324563000322,54316.79265024 2025-06-20,00:22:54.000,171,11067900,-795,0,1750378973,12672.27929182999,84.29554040999938,54316.736753280005 2025-06-20,00:22:55.000,171,11067889,-795,0,1750378974,12672.184983489999,84.24619650000386,54316.77168888 2025-06-20,00:22:56.000,171,11067931,-795,0,1750378975,12672.050257289993,84.31668780000473,54316.75771464001 2025-06-20,00:22:57.000,171,11067873,-795,0,1750378976,12671.962685259998,84.32373693000409,54316.87649568001 2025-06-20,00:22:58.000,171,11067912,-795,0,1750378977,12671.875113230002,84.29554040999938,54316.8834828 2025-06-20,00:22:59.000,171,11067867,-795,0,1750378978,12671.841431679997,84.32373693000409,54317.08610928 2025-06-20,00:23:00.000,171,11067873,-795,0,1750378979,12671.760595959997,84.38717909999832,54317.16296760001 2025-06-20,00:23:01.000,171,11067904,-795,0,1750378980,12671.55177035,84.40127736000431,54316.57604952 2025-06-20,00:23:02.000,171,11067923,-795,0,1750378981,12671.666287619992,84.39422822999768,54316.967328239996 2025-06-20,00:23:03.000,171,11067912,-795,0,1750378982,12671.625869759991,84.3730808399996,54316.94636688001 2025-06-20,00:23:04.000,171,11067890,-795,0,1750378983,12671.504616179991,84.42242475000239,54316.8834828 2025-06-20,00:23:05.000,171,11067856,-795,0,1750378984,12671.39009891,84.42242475000239,54317.00925096 2025-06-20,00:23:06.000,171,11067872,-795,0,1750378985,12671.36315366999,84.44357214000047,54317.00925096 2025-06-20,00:23:07.000,171,11067902,-795,0,1750378986,12671.32947212,84.47881779000454,54317.14200624001 2025-06-20,00:23:08.000,171,11067890,-795,0,1750378987,12671.356417359995,84.5211125700007,54317.2677744 2025-06-20,00:23:09.000,171,11067905,-795,0,1750378988,12671.28905426,84.52816170000006,54317.1979032 2025-06-20,00:23:10.000,171,11067917,-795,0,1750378989,12671.26884533,84.61275125999964,54316.97431536001 2025-06-20,00:23:11.000,171,11067837,-795,0,1750378990,12671.12738282,84.66209517000243,54316.89046992 2025-06-20,00:23:12.000,171,11067900,-795,0,1750378991,12671.10043757999,84.69734081999923,54316.953354000005 2025-06-20,00:23:13.000,171,11067950,-795,0,1750378992,12671.12064650999,84.70438994999859,54316.96034112 2025-06-20,00:23:14.000,171,11067859,-795,0,1750378993,12671.086964959999,84.7325864700033,54317.26078728001 2025-06-20,00:23:15.000,171,11067909,-795,0,1750378994,12671.066756029999,84.81012690000352,54317.288735760005 2025-06-20,00:23:16.000,171,11067944,-795,0,1750378995,12670.999392929989,84.88766733000375,54317.302709999996 2025-06-20,00:23:17.000,171,11067897,-795,0,1750378996,12670.972447689994,84.90881472000183,54317.39354256 2025-06-20,00:23:18.000,171,11067861,-795,0,1750378997,12670.958975069989,85.02864992999821,54317.46341376 2025-06-20,00:23:19.000,171,11067921,-795,0,1750378998,12670.884875659998,85.04979732000356,54317.24681304 2025-06-20,00:23:20.000,171,11067837,-795,0,1750378999,12670.884875659998,85.12028862000443,54317.1979032 2025-06-20,00:23:21.000,171,11067919,-795,0,1750379000,12670.689522669993,85.14848514000187,54316.86252144 2025-06-20,00:23:22.000,171,11067897,-795,0,1750379001,12670.777094700003,85.2260255700021,54317.14899336 2025-06-20,00:23:23.000,171,11067897,-795,0,1750379002,12670.756885770003,85.23307470000145,54317.42847816001 2025-06-20,00:23:24.000,171,11067907,-795,0,1750379003,12670.750149459993,85.26127121999889,54317.49834936001 2025-06-20,00:23:25.000,171,11067879,-795,0,1750379004,12670.756885770003,85.31061513000168,54317.56123344 2025-06-20,00:23:26.000,171,11067901,-795,0,1750379005,12670.709731599993,85.36700817000383,54317.49834936001 2025-06-20,00:23:27.000,171,11067845,-795,0,1750379006,12670.756885770003,85.40930294999998,54317.48437512 2025-06-20,00:23:28.000,171,11067902,-795,0,1750379007,12670.622159569997,85.46569599000213,54317.190916080006 2025-06-20,00:23:29.000,171,11067957,-795,0,1750379008,12670.595214330002,85.51503989999765,54317.128032 2025-06-20,00:23:30.000,171,11067880,-795,0,1750379009,12670.568269089992,85.56438381000044,54317.121044880005 2025-06-20,00:23:31.000,171,11067879,-795,0,1750379010,12670.554796470002,85.56438381000044,54317.072135040005 2025-06-20,00:23:32.000,171,11067900,-795,0,1750379011,12670.507642299992,85.59962946000451,54317.42149104 2025-06-20,00:23:33.000,171,11067874,-795,0,1750379012,12670.507642299992,85.58553119999851,54317.43546528 2025-06-20,00:23:34.000,171,11067865,-795,0,1750379013,12670.473960750001,85.64192424000066,54317.4424524 2025-06-20,00:23:35.000,171,11067908,-795,0,1750379014,12670.420070269996,85.71946467000089,54317.470400879996 2025-06-20,00:23:36.000,171,11067922,-795,0,1750379015,12670.285344069991,85.73356292999961,54317.31668424 2025-06-20,00:23:37.000,171,11067840,-795,0,1750379016,12670.26513513999,85.76880858000368,54317.128032 2025-06-20,00:23:38.000,171,11067852,-795,0,1750379017,12670.20450834999,85.79700510000112,54317.11405776001 2025-06-20,00:23:39.000,171,11067921,-795,0,1750379018,12670.20450834999,85.80405423000047,54317.16296760001 2025-06-20,00:23:40.000,171,11067847,-795,0,1750379019,12670.137145249995,85.80405423000047,54317.29572288 2025-06-20,00:23:41.000,171,11067894,-795,0,1750379020,12670.02262797999,85.78995597000176,54317.2677744 2025-06-20,00:23:42.000,171,11067908,-795,0,1750379021,12670.04957322,85.81815248999919,54317.44943952001 2025-06-20,00:23:43.000,171,11067912,-795,0,1750379022,12670.036100599995,85.76880858000368,54317.49834936001 2025-06-20,00:23:44.000,171,11067886,-795,0,1750379023,12669.935055949994,85.78995597000176,54317.4424524 2025-06-20,00:23:45.000,171,11067910,-795,0,1750379024,12669.92831964,85.75471031999768,54317.28174864001 2025-06-20,00:23:46.000,171,11067900,-795,0,1750379025,12669.90137439999,85.74766118999833,54317.20489032 2025-06-20,00:23:47.000,171,11067880,-795,0,1750379026,12669.847483919999,85.71241554000153,54317.10008352 2025-06-20,00:23:48.000,171,11067908,-795,0,1750379027,12669.847483919999,85.64192424000066,54317.17694184 2025-06-20,00:23:49.000,171,11067924,-795,0,1750379028,12669.914847019994,85.60667859000387,54317.56822056001 2025-06-20,00:23:50.000,171,11067926,-795,0,1750379029,12669.90811071,85.55733468000108,54317.56123344 2025-06-20,00:23:51.000,171,11067909,-795,0,1750379030,12669.867692849999,85.52913816000364,54317.288735760005 2025-06-20,00:23:52.000,171,11067895,-795,0,1750379031,12669.94852857,85.52913816000364,54317.358606960006 2025-06-20,00:23:53.000,171,11067927,-795,0,1750379032,12669.92831964,85.47274512000149,54317.42149104 2025-06-20,00:23:54.000,171,11067912,-795,0,1750379033,12670.015891669995,85.50799076999829,54317.22585168 2025-06-20,00:23:55.000,171,11067905,-795,0,1750379034,12670.00241904999,85.48684338000021,54317.128032 2025-06-20,00:23:56.000,171,11067909,-795,0,1750379035,12670.036100599995,85.50799076999829,54317.22585168 2025-06-20,00:23:57.000,171,11067886,-795,0,1750379036,12670.06304583999,85.55733468000108,54317.22585168 2025-06-20,00:23:58.000,171,11067906,-795,0,1750379037,12670.14388155999,85.58553119999851,54317.46341376 2025-06-20,00:23:59.000,171,11067872,-795,0,1750379038,12670.14388155999,85.61372772000323,54317.49136224 2025-06-20,00:24:00.000,171,11067879,-795,0,1750379039,12670.08325476999,85.6842190200041,54317.40052968001 2025-06-20,00:24:01.000,171,11067908,-795,0,1750379040,12670.02262797999,85.74061205999897,54317.17694184 2025-06-20,00:24:02.000,171,11067885,-795,0,1750379041,12670.04957322,85.8463490100039,54317.26078728001 2025-06-20,00:24:03.000,171,11067913,-795,0,1750379042,12670.08999108,85.94503683000221,54317.10707064 2025-06-20,00:24:04.000,171,11067896,-795,0,1750379043,12670.12367262999,86.0296263900018,54317.20489032 2025-06-20,00:24:05.000,171,11067858,-795,0,1750379044,12670.12367262999,86.08601943000394,54317.14899336 2025-06-20,00:24:06.000,171,11067895,-795,0,1750379045,12670.157354179995,86.10716682000202,54317.26078728001 2025-06-20,00:24:07.000,171,11067860,-795,0,1750379046,12670.06978215,86.20585464000033,54317.33065848001 2025-06-20,00:24:08.000,171,11067832,-795,0,1750379047,12670.076518459995,86.28339507000055,54317.47738800001 2025-06-20,00:24:09.000,171,11067894,-795,0,1750379048,12670.06978215,86.33273898000334,54317.41450392 2025-06-20,00:24:10.000,171,11067881,-795,0,1750379049,12670.06304583999,86.3750337599995,54317.38655544 2025-06-20,00:24:11.000,171,11067901,-795,0,1750379050,12669.995682739995,86.41027941000357,54317.128032 2025-06-20,00:24:12.000,171,11067913,-795,0,1750379051,12669.995682739995,86.4878198400038,54317.08610928 2025-06-20,00:24:13.000,171,11067914,-795,0,1750379052,12670.036100599995,86.4878198400038,54317.23283880001 2025-06-20,00:24:14.000,171,11067901,-795,0,1750379053,12670.015891669995,86.51601636000123,54317.337645600004 2025-06-20,00:24:15.000,171,11067892,-795,0,1750379054,12669.955264879995,86.50896723000187,54317.39354256 2025-06-20,00:24:16.000,171,11067900,-795,0,1750379055,12669.867692849999,86.50191810000251,54317.3725812 2025-06-20,00:24:17.000,171,11067891,-795,0,1750379056,12669.854220229994,86.4878198400038,54317.38655544 2025-06-20,00:24:18.000,171,11067892,-795,0,1750379057,12669.800329749989,86.45257418999972,54317.48437512 2025-06-20,00:24:19.000,171,11067846,-795,0,1750379058,12669.726230339998,86.438475930001,54317.51931072001 2025-06-20,00:24:20.000,171,11067918,-795,0,1750379059,12669.706021409998,86.44552506000036,54317.3725812 2025-06-20,00:24:21.000,171,11067865,-795,0,1750379060,12669.578031519988,86.40323028000421,54317.121044880005 2025-06-20,00:24:22.000,171,11067836,-795,0,1750379061,12669.517404730002,86.32568985000398,54317.10707064 2025-06-20,00:24:23.000,171,11067848,-795,0,1750379062,12669.510668419993,86.26224768000247,54317.288735760005 2025-06-20,00:24:24.000,171,11067854,-795,0,1750379063,12669.483723179997,86.23405115999776,54317.48437512 2025-06-20,00:24:25.000,171,11067870,-795,0,1750379064,12669.470250559993,86.14241246999882,54317.43546528 2025-06-20,00:24:26.000,171,11067916,-795,0,1750379065,12669.396151150002,86.0930685600033,54317.32367136 2025-06-20,00:24:27.000,171,11067900,-795,0,1750379066,12669.295106500002,86.04372465000051,54317.38655544 2025-06-20,00:24:28.000,171,11067865,-795,0,1750379067,12669.348996979992,85.95913509000093,54317.5123236 2025-06-20,00:24:29.000,171,11067867,-795,0,1750379068,12669.348996979992,85.8463490100039,54317.28174864001 2025-06-20,00:24:30.000,171,11067847,-795,0,1750379069,12669.348996979992,85.81110335999983,54317.17694184 2025-06-20,00:24:31.000,171,11067839,-795,0,1750379070,12669.126698749991,85.73356292999961,54316.96034112 2025-06-20,00:24:32.000,171,11067919,-795,0,1750379071,12669.11322613,85.65602249999938,54317.04418656001 2025-06-20,00:24:33.000,171,11067876,-795,0,1750379072,12669.0930172,85.52208903000428,54317.26078728001 2025-06-20,00:24:34.000,171,11067926,-795,0,1750379073,12669.0930172,85.48684338000021,54317.26078728001 2025-06-20,00:24:35.000,171,11067916,-795,0,1750379074,12669.059335649996,85.35290990999783,54317.2677744 2025-06-20,00:24:36.000,171,11067838,-795,0,1750379075,12669.039126719996,85.31766426000104,54317.190916080006 2025-06-20,00:24:37.000,171,11067914,-795,0,1750379076,12669.066071959991,85.21897644000273,54317.22585168 2025-06-20,00:24:38.000,171,11067870,-795,0,1750379077,12669.07280827,85.20487818000402,54316.967328239996 2025-06-20,00:24:39.000,171,11067839,-795,0,1750379078,12669.05259934,85.12733775000379,54316.89745704001 2025-06-20,00:24:40.000,171,11067902,-795,0,1750379079,12669.066071959991,85.06389558000228,54316.80662448001 2025-06-20,00:24:41.000,171,11067931,-795,0,1750379080,12668.998708859996,85.02864992999821,54316.6738692 2025-06-20,00:24:42.000,171,11067899,-795,0,1750379081,12669.04586302999,84.97225689000334,54316.904444160005 2025-06-20,00:24:43.000,171,11067855,-795,0,1750379082,12669.106489819991,84.88061820000439,54316.98130248 2025-06-20,00:24:44.000,171,11067911,-795,0,1750379083,12669.200798159996,84.90176559000247,54317.10008352 2025-06-20,00:24:45.000,171,11067897,-795,0,1750379084,12669.234479710001,84.80307777000417,54317.072135040005 2025-06-20,00:24:46.000,171,11067901,-795,0,1750379085,12669.247952329992,84.75373386000138,54317.00925096 2025-06-20,00:24:47.000,171,11067799,-795,0,1750379086,12669.261424949997,84.7325864700033,54316.63893360001 2025-06-20,00:24:48.000,171,11067896,-795,0,1750379087,12669.254688640001,84.71143907999794,54316.51316544001 2025-06-20,00:24:49.000,171,11067862,-795,0,1750379088,12669.342260669997,84.66209517000243,54316.63194648001 2025-06-20,00:24:50.000,171,11067871,-795,0,1750379089,12669.335524360002,84.62684951999836,54316.80662448001 2025-06-20,00:24:51.000,171,11067866,-795,0,1750379090,12669.335524360002,84.64094778000435,54316.666882080004 2025-06-20,00:24:52.000,171,11067883,-795,0,1750379091,12669.335524360002,84.61275125999964,54316.8136116 2025-06-20,00:24:53.000,171,11067902,-795,0,1750379092,12669.382678529997,84.5845547400022,54316.89046992 2025-06-20,00:24:54.000,171,11067886,-795,0,1750379093,12669.416360080002,84.619800389999,54316.855534320006 2025-06-20,00:24:55.000,171,11067864,-795,0,1750379094,12669.369205909992,84.57750561000285,54316.5341268 2025-06-20,00:24:56.000,171,11067909,-795,0,1750379095,12669.295106500002,84.57750561000285,54316.38739728 2025-06-20,00:24:57.000,171,11067905,-795,0,1750379096,12669.234479710001,84.57750561000285,54316.42932 2025-06-20,00:24:58.000,171,11067896,-795,0,1750379097,12669.288370189992,84.54930908999813,54316.5341268 2025-06-20,00:24:59.000,171,11067897,-795,0,1750379098,12669.227743399992,84.50701431000198,54316.65290784 2025-06-20,00:25:00.000,171,11067897,-795,0,1750379099,12669.126698749991,84.46471952999855,54316.603998 2025-06-20,00:25:01.000,171,11067851,-795,0,1750379100,12669.066071959991,84.41537562000303,54316.49220408001 2025-06-20,00:25:02.000,171,11067851,-795,0,1750379101,12669.059335649996,84.39422822999768,54316.499191200004 2025-06-20,00:25:03.000,171,11067888,-795,0,1750379102,12669.07280827,84.35193345000152,54316.61098512001 2025-06-20,00:25:04.000,171,11067847,-795,0,1750379103,12668.99197255,84.3730808399996,54316.331500320004 2025-06-20,00:25:05.000,171,11067830,-795,0,1750379104,12668.94481837999,84.2743930200013,54316.233680640005 2025-06-20,00:25:06.000,171,11067876,-795,0,1750379105,12668.92460944999,84.26734389000194,54316.17778368001 2025-06-20,00:25:07.000,171,11067938,-795,0,1750379106,12668.86398265999,84.2743930200013,54316.24765488 2025-06-20,00:25:08.000,171,11067883,-795,0,1750379107,12668.87071897,84.18275433000235,54316.52713968 2025-06-20,00:25:09.000,171,11067882,-795,0,1750379108,12668.88419158999,84.1263612900002,54316.55508816 2025-06-20,00:25:10.000,171,11067894,-795,0,1750379109,12668.83030111,84.09816477000277,54316.46425560001 2025-06-20,00:25:11.000,171,11067897,-795,0,1750379110,12668.72925646,84.05586998999934,54316.15682232001 2025-06-20,00:25:12.000,171,11067891,-795,0,1750379111,12668.74946539,83.99947695000446,54316.14284808 2025-06-20,00:25:13.000,171,11067950,-795,0,1750379112,12668.74272907999,83.90078912999888,54316.01009280001 2025-06-20,00:25:14.000,171,11067896,-795,0,1750379113,12668.74946539,83.86554348000209,54316.05900264001 2025-06-20,00:25:15.000,171,11067917,-795,0,1750379114,12668.715783839994,83.83029782999802,54316.10092536 2025-06-20,00:25:16.000,171,11067872,-795,0,1750379115,12668.64168442999,83.73865913999907,54316.17079656 2025-06-20,00:25:17.000,171,11067855,-795,0,1750379116,12668.668629669999,83.67521697000484,54316.22669352001 2025-06-20,00:25:18.000,171,11067898,-795,0,1750379117,12668.567585019999,83.63997132000077,54316.17778368001 2025-06-20,00:25:19.000,171,11067855,-795,0,1750379118,12668.554112399994,83.52718524000375,54316.15682232001 2025-06-20,00:25:20.000,171,11067925,-795,0,1750379119,12668.486749299998,83.49193958999967,54316.1498352 2025-06-20,00:25:21.000,171,11067881,-795,0,1750379120,12668.378968339988,83.45669394000288,54315.65374968001 2025-06-20,00:25:22.000,171,11067883,-795,0,1750379121,12668.284659999998,83.42849741999817,54315.611826960005 2025-06-20,00:25:23.000,171,11067851,-795,0,1750379122,12668.149933799992,83.29456395000307,54315.59785272 2025-06-20,00:25:24.000,171,11067847,-795,0,1750379123,12668.156670110002,83.24522004000028,54315.905286 2025-06-20,00:25:25.000,171,11067895,-795,0,1750379124,12668.149933799992,83.10423743999854,54316.03804128001 2025-06-20,00:25:26.000,171,11067887,-755,0,1750379125,12668.082570699997,83.0125987499996,54316.05900264001 2025-06-20,00:25:27.000,171,11067919,-795,0,1750379126,12667.947844499991,82.93505831999937,54315.91227312 2025-06-20,00:25:28.000,171,11067824,-795,0,1750379127,12667.867008779991,82.85751788999914,54315.87733752 2025-06-20,00:25:29.000,171,11067911,-795,0,1750379128,12667.83332723,82.75883007000084,54315.84240192001 2025-06-20,00:25:30.000,171,11067912,-795,0,1750379129,12667.739018889995,82.70948615999805,54315.5908656 2025-06-20,00:25:31.000,171,11067919,-795,0,1750379130,12667.60429268999,82.62489659999846,54315.35330352 2025-06-20,00:25:32.000,171,11067912,-795,0,1750379131,12667.56387482999,82.55440530000487,54315.53496864001 2025-06-20,00:25:33.000,171,11067866,-795,0,1750379132,12667.611029,82.44161922000058,54315.611826960005 2025-06-20,00:25:34.000,171,11067911,-795,0,1750379133,12667.48977542,82.33588227000291,54315.81445344 2025-06-20,00:25:35.000,171,11067868,-795,0,1750379134,12667.449357559999,82.25834184000269,54315.54894288 2025-06-20,00:25:36.000,171,11067861,-795,0,1750379135,12667.341576599989,82.18080141000246,54315.40221336 2025-06-20,00:25:37.000,171,11067803,-795,0,1750379136,12667.321367669989,82.08211359000416,54315.29740656001 2025-06-20,00:25:38.000,171,11067920,-795,0,1750379137,12667.307895049998,82.00457316000393,54315.3113808 2025-06-20,00:25:39.000,171,11067899,-795,0,1750379138,12667.152959919993,82.04686794000008,54315.02490888 2025-06-20,00:25:40.000,171,11067851,-795,0,1750379139,12667.105805749998,82.13145749999967,54314.96901192 2025-06-20,00:25:41.000,171,11067876,-795,0,1750379140,12667.058651580002,82.2724401000014,54314.63363016 2025-06-20,00:25:42.000,171,11067924,-795,0,1750379141,12667.334840289994,82.31473488000483,54314.92010208 2025-06-20,00:25:43.000,171,11067844,-795,0,1750379142,12667.53019328,82.32883314000355,54315.08080584001 2025-06-20,00:25:44.000,171,11067886,-795,0,1750379143,12667.678392099995,82.36407879000035,54315.14368992 2025-06-20,00:25:45.000,171,11067887,-795,0,1750379144,12667.759227819995,82.40637357000378,54315.08080584001 2025-06-20,00:25:46.000,171,11067910,-795,0,1750379145,12667.887217709991,82.39932444000442,54314.94805056 2025-06-20,00:25:47.000,171,11067912,-795,0,1750379146,12667.974789740001,82.50506139000208,54314.83625664001 2025-06-20,00:25:48.000,171,11067851,-795,0,1750379147,12668.183615349997,82.6178474699991,54314.87817936 2025-06-20,00:25:49.000,171,11067864,-795,0,1750379148,12668.338550480003,82.67424051000125,54314.90612784 2025-06-20,00:25:50.000,171,11067874,-795,0,1750379149,12668.466540369998,82.80112485000427,54314.86420512001 2025-06-20,00:25:51.000,171,11067870,-795,0,1750379150,12668.473276679993,82.84341963000043,54314.85023088 2025-06-20,00:25:52.000,171,11067877,-795,0,1750379151,12668.581057639989,82.97030397000344,54314.92010208 2025-06-20,00:25:53.000,171,11067877,-795,0,1750379152,12668.74272907999,83.0760409200011,54314.9270892 2025-06-20,00:25:54.000,171,11067887,-795,0,1750379153,12668.83030111,83.19587613000476,54315.11574144 2025-06-20,00:25:55.000,171,11067903,-795,0,1750379154,12668.91113683,83.30866221000178,54315.15067704001 2025-06-20,00:25:56.000,171,11067917,-795,0,1750379155,12668.96502730999,83.46374307000224,54314.87817936 2025-06-20,00:25:57.000,171,11067868,-795,0,1750379156,12669.059335649996,83.5342343700031,54314.86420512001 2025-06-20,00:25:58.000,171,11067884,-795,0,1750379157,12669.173852920001,83.61882393000269,54314.9969604 2025-06-20,00:25:59.000,171,11067925,-795,0,1750379158,12669.247952329992,83.67521697000484,54314.96901192 2025-06-20,00:26:00.000,171,11067882,-795,0,1750379159,12669.194061850001,83.73161000999971,54315.18561264 2025-06-20,00:26:01.000,171,11067884,-795,0,1750379160,12669.180589229996,83.76685566000378,54315.04587024 2025-06-20,00:26:02.000,171,11067881,-795,0,1750379161,12669.234479710001,83.79505218000122,54314.85023088 2025-06-20,00:26:03.000,171,11067896,-795,0,1750379162,12669.274897570001,83.87259261000145,54314.94805056 2025-06-20,00:26:04.000,171,11067873,-795,0,1750379163,12669.335524360002,83.90783825999824,54315.108754320005 2025-06-20,00:26:05.000,171,11067840,-795,0,1750379164,12669.396151150002,83.90078912999888,54314.90612784 2025-06-20,00:26:06.000,171,11067876,-795,0,1750379165,12669.369205909992,83.9289856500036,54314.89914072 2025-06-20,00:26:07.000,171,11067878,-795,0,1750379166,12669.301842809997,83.93603478000296,54314.83625664001 2025-06-20,00:26:08.000,171,11067905,-795,0,1750379167,12669.288370189992,83.97128042999975,54314.95503768001 2025-06-20,00:26:09.000,171,11067910,-795,0,1750379168,12669.288370189992,83.95718217000103,54315.059844480005 2025-06-20,00:26:10.000,171,11067870,-795,0,1750379169,12669.301842809997,83.95013304000167,54315.33234216 2025-06-20,00:26:11.000,171,11067867,-795,0,1750379170,12669.126698749991,83.98537868999847,54315.14368992 2025-06-20,00:26:12.000,171,11067861,-795,0,1750379171,12669.180589229996,83.97832955999911,54315.43016184 2025-06-20,00:26:13.000,171,11067901,-795,0,1750379172,12669.194061850001,83.99242781999783,54315.36727776001 2025-06-20,00:26:14.000,171,11067937,-795,0,1750379173,12669.106489819991,83.97128042999975,54315.35330352 2025-06-20,00:26:15.000,171,11067884,-795,0,1750379174,12669.00544516999,83.90783825999824,54315.29041944001 2025-06-20,00:26:16.000,171,11067882,-795,0,1750379175,12668.857246349995,83.92193652000424,54315.19259976 2025-06-20,00:26:17.000,171,11067872,-795,0,1750379176,12668.81009218,83.89373999999953,54315.46509744001 2025-06-20,00:26:18.000,171,11067888,-795,0,1750379177,12668.776410629995,83.8796417400008,54315.67471104001 2025-06-20,00:26:19.000,171,11067874,-795,0,1750379178,12668.68210228999,83.86554348000209,54315.562917120005 2025-06-20,00:26:20.000,171,11067846,-795,0,1750379179,12668.540639779989,83.80210131000058,54315.50003304 2025-06-20,00:26:21.000,171,11067895,-795,0,1750379180,12668.412649889993,83.74570826999843,54315.35330352 2025-06-20,00:26:22.000,171,11067879,-795,0,1750379181,12668.419386199988,83.6822661000042,54315.25548384 2025-06-20,00:26:23.000,171,11067852,-795,0,1750379182,12668.446331439998,83.60472567000397,54314.96202480001 2025-06-20,00:26:24.000,171,11067868,-795,0,1750379183,12668.325077859998,83.60472567000397,54314.87119224 2025-06-20,00:26:25.000,171,11067967,-795,0,1750379184,12668.217296900002,83.59062740999798,54314.78734680001 2025-06-20,00:26:26.000,171,11067833,-795,0,1750379185,12668.116252250002,83.61177480000333,54315.03888312 2025-06-20,00:26:27.000,171,11067819,-795,0,1750379186,12667.941108189996,83.5694800199999,54315.14368992 2025-06-20,00:26:28.000,171,11067893,-795,0,1750379187,12667.82659091999,83.47784133000096,54315.325355040004 2025-06-20,00:26:29.000,171,11067869,-795,0,1750379188,12667.70533733999,83.3721043800033,54315.36029064 2025-06-20,00:26:30.000,171,11067866,-795,0,1750379189,12667.57061114,83.30161308000243,54315.33234216 2025-06-20,00:26:31.000,171,11067827,-795,0,1750379190,12667.395467079994,83.28751482000371,54315.10176720001 2025-06-20,00:26:32.000,171,11067903,-795,0,1750379191,12667.361785529989,83.24522004000028,54315.17163840001 2025-06-20,00:26:33.000,171,11067910,-795,0,1750379192,12667.200114089988,83.16063048000069,54315.157664160004 2025-06-20,00:26:34.000,171,11067892,-795,0,1750379193,12667.146223609998,83.02669700999832,54315.25548384 2025-06-20,00:26:35.000,171,11067905,-795,0,1750379194,12667.038442650002,82.99145136000152,54315.4511232 2025-06-20,00:26:36.000,171,11067906,-795,0,1750379195,12666.991288479992,82.94210744999873,54315.52798152 2025-06-20,00:26:37.000,171,11067863,-795,0,1750379196,12666.863298589997,82.89276354000322,54315.33234216 2025-06-20,00:26:38.000,171,11067884,-795,0,1750379197,12666.762253939996,82.90686180000193,54315.227535360005 2025-06-20,00:26:39.000,171,11067866,-795,0,1750379198,12666.782462869996,82.85046875999979,54315.24849672001 2025-06-20,00:26:40.000,171,11067877,-795,0,1750379199,12666.681418219996,82.80817398000363,54315.08080584001 2025-06-20,00:26:41.000,171,11067868,-795,0,1750379200,12666.48606522999,82.75178094000148,54314.91311496001 2025-06-20,00:26:42.000,171,11067860,-795,0,1750379201,12666.48606522999,82.68833876999997,54314.86420512001 2025-06-20,00:26:43.000,171,11067853,-795,0,1750379202,12666.42543843999,82.60374921000039,54315.04587024 2025-06-20,00:26:44.000,171,11067872,-795,0,1750379203,12666.38502057999,82.55440530000487,54315.22054824001 2025-06-20,00:26:45.000,171,11067888,-795,0,1750379204,12666.36481164999,82.52620878000016,54315.227535360005 2025-06-20,00:26:46.000,171,11067857,-795,0,1750379205,12666.24355806999,82.49801226000272,54315.12971568001 2025-06-20,00:26:47.000,171,11067835,-795,0,1750379206,12666.115568179994,82.43457009000122,54314.9969604 2025-06-20,00:26:48.000,171,11067847,-795,0,1750379207,12666.061677699989,82.4557174799993,54314.73843696 2025-06-20,00:26:49.000,171,11067862,-795,0,1750379208,12665.974105669993,82.44866834999993,54314.7524112 2025-06-20,00:26:50.000,171,11067875,-795,0,1750379209,12665.953896739993,82.38522617999843,54314.68254 2025-06-20,00:26:51.000,171,11067874,-795,0,1750379210,12665.832643159993,82.41342270000314,54314.50087488001 2025-06-20,00:26:52.000,171,11067891,-795,0,1750379211,12665.866324709998,82.35702966000099,54314.87119224 2025-06-20,00:26:53.000,171,11067922,-795,0,1750379212,12665.852852089993,82.34998053000163,54314.93407632001 2025-06-20,00:26:54.000,171,11067856,-795,0,1750379213,12665.832643159993,82.33588227000291,54314.92010208 2025-06-20,00:26:55.000,171,11067879,-795,0,1750379214,12665.805697919997,82.34293140000227,54314.71747560001 2025-06-20,00:26:56.000,171,11067853,-795,0,1750379215,12665.751807439992,82.3076857499982,54314.52882336001 2025-06-20,00:26:57.000,171,11067826,-795,0,1750379216,12665.819170540002,82.31473488000483,54314.27728704 2025-06-20,00:26:58.000,171,11067868,-795,0,1750379217,12665.953896739993,82.32883314000355,54314.3681196 2025-06-20,00:26:59.000,171,11067885,-795,0,1750379218,12666.007787219998,82.46276660999865,54314.27728704 2025-06-20,00:27:00.000,171,11067869,-795,0,1750379219,12665.940424119988,82.63899486000446,54314.35414536 2025-06-20,00:27:01.000,171,11067892,-795,0,1750379220,12665.724862199997,82.77292832999956,54314.34715824 2025-06-20,00:27:02.000,171,11067917,-795,0,1750379221,12665.657499100002,82.78702658999828,54314.51484912 2025-06-20,00:27:03.000,171,11067885,-795,0,1750379222,12665.630553859992,82.82932137000171,54314.64061728 2025-06-20,00:27:04.000,171,11067938,-795,0,1750379223,12665.489091349991,82.81522311000299,54314.57773320001 2025-06-20,00:27:05.000,171,11067860,-795,0,1750379224,12665.448673489991,82.8786652800045,54314.556771840005 2025-06-20,00:27:06.000,171,11067897,-795,0,1750379225,12665.428464559991,82.8645670199985,54314.44497792 2025-06-20,00:27:07.000,171,11067892,-795,0,1750379226,12665.26679311999,82.92096006000065,54314.38209384001 2025-06-20,00:27:08.000,171,11067886,-795,0,1750379227,12665.260056809995,82.8645670199985,54314.486900640004 2025-06-20,00:27:09.000,171,11067898,-795,0,1750379228,12665.18595739999,82.8645670199985,54314.822282400004 2025-06-20,00:27:10.000,171,11067910,-795,0,1750379229,12665.10512167999,82.81522311000299,54314.822282400004 2025-06-20,00:27:11.000,171,11067820,-795,0,1750379230,12664.923241309989,82.80112485000427,54314.64760440001 2025-06-20,00:27:12.000,171,11067914,-795,0,1750379231,12664.849141899998,82.75883007000084,54314.64061728 2025-06-20,00:27:13.000,171,11067827,-795,0,1750379232,12664.754833559993,82.7658792000002,54314.66157864 2025-06-20,00:27:14.000,171,11067876,-795,0,1750379233,12664.687470459998,82.75883007000084,54314.53581048 2025-06-20,00:27:15.000,171,11067919,-795,0,1750379234,12664.572953189992,82.79407572000491,54314.4729264 2025-06-20,00:27:16.000,171,11067868,-795,0,1750379235,12664.532535329992,82.71653529000469,54314.47991352001 2025-06-20,00:27:17.000,171,11067895,-795,0,1750379236,12664.572953189992,82.65309312000318,54314.44497792 2025-06-20,00:27:18.000,171,11067911,-795,0,1750379237,12664.593162119992,82.44866834999993,54314.76638544001 2025-06-20,00:27:19.000,171,11067835,-795,0,1750379238,12664.451699609992,82.30063661999884,54314.7524112 2025-06-20,00:27:20.000,171,11067900,-795,0,1750379239,12664.209192449991,82.12440837000031,54314.68952712 2025-06-20,00:27:21.000,171,11067868,-795,0,1750379240,12664.000366839995,82.10326098000223,54314.654591520004 2025-06-20,00:27:22.000,171,11067872,-795,0,1750379241,12663.86564063999,82.10326098000223,54314.70350136 2025-06-20,00:27:23.000,171,11067950,-795,0,1750379242,12663.778068609994,82.10326098000223,54314.52183624 2025-06-20,00:27:24.000,171,11067846,-795,0,1750379243,12663.82522277999,82.04686794000008,54314.6126688 2025-06-20,00:27:25.000,171,11067898,-795,0,1750379244,12663.710705509999,82.03981881000072,54314.51484912 2025-06-20,00:27:26.000,171,11067881,-795,0,1750379245,12663.629869789998,81.99752403000457,54314.3681196 2025-06-20,00:27:27.000,171,11067846,-795,0,1750379246,12663.609660859998,82.04686794000008,54314.71747560001 2025-06-20,00:27:28.000,171,11067846,-795,0,1750379247,12663.609660859998,82.01867142000265,54314.74542408001 2025-06-20,00:27:29.000,171,11067911,-795,0,1750379248,12663.602924549989,82.03981881000072,54314.73843696 2025-06-20,00:27:30.000,171,11067878,-795,0,1750379249,12663.623133479989,82.05391706999944,54314.73144984 2025-06-20,00:27:31.000,171,11067889,-795,0,1750379250,12663.542297759988,82.04686794000008,54314.62664304001 2025-06-20,00:27:32.000,171,11067894,-795,0,1750379251,12663.663551339989,82.08211359000416,54314.44497792 2025-06-20,00:27:33.000,171,11067879,-795,0,1750379252,12663.724178129989,82.0750644600048,54314.556771840005 2025-06-20,00:27:34.000,171,11067850,-795,0,1750379253,12663.751123369999,82.19489967000118,54314.507862000006 2025-06-20,00:27:35.000,171,11067820,-795,0,1750379254,12663.757859679994,82.2089979299999,54314.556771840005 2025-06-20,00:27:36.000,171,11067917,-795,0,1750379255,12663.737650749994,82.21604705999925,54314.59170744 2025-06-20,00:27:37.000,171,11067877,-795,0,1750379256,12663.771332299999,82.2724401000014,54314.64061728 2025-06-20,00:27:38.000,171,11067864,-795,0,1750379257,12663.87237695,82.28653836000012,54314.62664304001 2025-06-20,00:27:39.000,171,11067895,-795,0,1750379258,12663.90605849999,82.34293140000227,54314.68952712 2025-06-20,00:27:40.000,171,11067858,-795,0,1750379259,12663.93300374,82.38522617999843,54314.54978472001 2025-06-20,00:27:41.000,171,11067889,-795,0,1750379260,12663.94647635999,82.43457009000122,54314.2283772 2025-06-20,00:27:42.000,171,11067892,-795,0,1750379261,12664.05425732,82.50506139000208,54314.389080960005 2025-06-20,00:27:43.000,171,11067817,-795,0,1750379262,12664.06772993999,82.47686487000465,54314.42401656 2025-06-20,00:27:44.000,171,11067901,-795,0,1750379263,12664.101411489995,82.54030703999888,54314.6126688 2025-06-20,00:27:45.000,171,11067867,-795,0,1750379264,12664.121620419995,82.54030703999888,54314.605681680005 2025-06-20,00:27:46.000,171,11067900,-795,0,1750379265,12664.08793886999,82.58260182000231,54314.507862000006 2025-06-20,00:27:47.000,171,11067862,-795,0,1750379266,12664.09467518,82.63194572999782,54314.57773320001 2025-06-20,00:27:48.000,171,11067875,-795,0,1750379267,12664.15530197,82.65309312000318,54314.64760440001 2025-06-20,00:27:49.000,171,11067856,-795,0,1750379268,12664.14856565999,82.68128964000061,54314.46593928 2025-06-20,00:27:50.000,171,11067909,-795,0,1750379269,12664.11488411,82.70243702999869,54314.45196504001 2025-06-20,00:27:51.000,171,11067839,-795,0,1750379270,12663.980157909995,82.72358442000404,54314.21440296001 2025-06-20,00:27:52.000,171,11067898,-795,0,1750379271,12664.01383946,82.72358442000404,54314.28427416001 2025-06-20,00:27:53.000,171,11067893,-795,0,1750379272,12664.000366839995,82.70948615999805,54314.47991352001 2025-06-20,00:27:54.000,171,11067863,-795,0,1750379273,12663.99363053,82.70243702999869,54314.41004232001 2025-06-20,00:27:55.000,171,11067880,-795,0,1750379274,12663.95321267,82.69538789999933,54314.59170744 2025-06-20,00:27:56.000,171,11067885,-795,0,1750379275,12663.87237695,82.70243702999869,54314.39606808 2025-06-20,00:27:57.000,171,11067890,-795,0,1750379276,12663.90605849999,82.68833876999997,54314.5427976 2025-06-20,00:27:58.000,171,11067911,-795,0,1750379277,12663.939740049995,82.67424051000125,54314.37510672 2025-06-20,00:27:59.000,171,11067863,-795,0,1750379278,12663.83195909,82.67424051000125,54314.3681196 2025-06-20,00:28:00.000,171,11067880,-795,0,1750379279,12663.757859679994,82.61079833999975,54314.21440296001 2025-06-20,00:28:01.000,171,11067901,-795,0,1750379280,12663.677023959994,82.56850356000359,54314.16549312001 2025-06-20,00:28:02.000,171,11067875,-795,0,1750379281,12663.650078719998,82.56850356000359,54314.437990800005 2025-06-20,00:28:03.000,171,11067861,-795,0,1750379282,12663.575979309993,82.50506139000208,54314.42401656 2025-06-20,00:28:04.000,171,11067887,-795,0,1750379283,12663.616397169993,82.47686487000465,54314.507862000006 2025-06-20,00:28:05.000,171,11067871,-795,0,1750379284,12663.602924549989,82.39932444000442,54314.5427976 2025-06-20,00:28:06.000,171,11067908,-795,0,1750379285,12663.575979309993,82.34293140000227,54314.46593928 2025-06-20,00:28:07.000,171,11067837,-795,0,1750379286,12663.481670970003,82.33588227000291,54314.14453176001 2025-06-20,00:28:08.000,171,11067876,-795,0,1750379287,12663.468198349998,82.27948923000076,54314.17946736 2025-06-20,00:28:09.000,171,11067891,-795,0,1750379288,12663.447989419998,82.20194880000054,54314.20042872 2025-06-20,00:28:10.000,171,11067921,-795,0,1750379289,12663.421044180002,82.11735924000095,54314.23536432 2025-06-20,00:28:11.000,171,11067915,-795,0,1750379290,12663.333472149992,82.03981881000072,54314.20042872 2025-06-20,00:28:12.000,171,11067896,-795,0,1750379291,12663.380626320002,81.99752403000457,54314.35414536 2025-06-20,00:28:13.000,171,11067922,-795,0,1750379292,12663.427780489998,81.93408186000306,54314.45196504001 2025-06-20,00:28:14.000,171,11067862,-795,0,1750379293,12663.441253110002,81.90588533999835,54314.41702944 2025-06-20,00:28:15.000,171,11067889,-795,0,1750379294,12663.441253110002,81.84949230000348,54314.2982484 2025-06-20,00:28:16.000,171,11067862,-795,0,1750379295,12663.441253110002,81.84244317000412,54313.94889240001 2025-06-20,00:28:17.000,171,11067846,-795,0,1750379296,12663.481670970003,81.84949230000348,54313.934918160005 2025-06-20,00:28:18.000,171,11067931,-795,0,1750379297,12663.542297759988,81.84949230000348,54313.8440856 2025-06-20,00:28:19.000,171,11067885,-795,0,1750379298,12663.589451929998,81.82834490999812,54314.172480240006 2025-06-20,00:28:20.000,171,11067870,-795,0,1750379299,12663.677023959994,81.84244317000412,54314.221390080005 2025-06-20,00:28:21.000,171,11067885,-795,0,1750379300,12663.703969199989,81.85654143000284,54314.102609040005 2025-06-20,00:28:22.000,171,11067907,-795,0,1750379301,12663.798277539994,81.87063969000155,54314.053699200005 2025-06-20,00:28:23.000,171,11067909,-795,0,1750379302,12663.86564063999,81.91293446999771,54314.221390080005 2025-06-20,00:28:24.000,171,11067910,-795,0,1750379303,12664.000366839995,81.98342576999858,54313.934918160005 2025-06-20,00:28:25.000,171,11067877,-795,0,1750379304,12664.101411489995,81.99047489999793,54313.89299544 2025-06-20,00:28:26.000,171,11067944,-795,0,1750379305,12664.12835672999,82.09621185000287,54313.767227280005 2025-06-20,00:28:27.000,171,11067928,-795,0,1750379306,12664.15530197,82.13850662999903,54313.67639472 2025-06-20,00:28:28.000,171,11067882,-795,0,1750379307,12664.377600200001,82.18785054000182,54314.19344160001 2025-06-20,00:28:29.000,171,11067853,-795,0,1750379308,12664.492117469992,82.18785054000182,54314.29126128001 2025-06-20,00:28:30.000,171,11067884,-795,0,1750379309,12664.559480570002,82.28653836000012,54314.21440296001 2025-06-20,00:28:31.000,171,11067903,-795,0,1750379310,12664.539271640002,82.3217840100042,54313.99081512 2025-06-20,00:28:32.000,171,11067867,-795,0,1750379311,12664.700943080003,82.36407879000035,54314.03273784 2025-06-20,00:28:33.000,171,11067886,-795,0,1750379312,12664.775042489993,82.46276660999865,54313.85805984001 2025-06-20,00:28:34.000,171,11067896,-795,0,1750379313,12664.876087139994,82.483914000004,54313.89299544 2025-06-20,00:28:35.000,171,11067888,-795,0,1750379314,12664.903032379989,82.54735616999824,54313.94190528 2025-06-20,00:28:36.000,171,11067869,-795,0,1750379315,12664.936713929994,82.56850356000359,54313.99780224001 2025-06-20,00:28:37.000,171,11067884,-795,0,1750379316,12664.970395479999,82.63899486000446,54314.32619688 2025-06-20,00:28:38.000,171,11067876,-795,0,1750379317,12664.977131789994,82.6671913800019,54314.2283772 2025-06-20,00:28:39.000,171,11067861,-795,0,1750379318,12665.08491274999,82.67424051000125,54314.26331280001 2025-06-20,00:28:40.000,171,11067918,-795,0,1750379319,12665.04449488999,82.68833876999997,54314.20042872 2025-06-20,00:28:41.000,171,11067912,-795,0,1750379320,12664.795251419993,82.7306335500034,54313.767227280005 2025-06-20,00:28:42.000,171,11067898,-795,0,1750379321,12664.909768689999,82.70948615999805,54313.80216288 2025-06-20,00:28:43.000,171,11067894,-795,0,1750379322,12664.943450239989,82.70948615999805,54314.02575072001 2025-06-20,00:28:44.000,171,11067891,-795,0,1750379323,12664.909768689999,82.73768268000276,54314.12357040001 2025-06-20,00:28:45.000,171,11067858,-795,0,1750379324,12664.842405589989,82.70243702999869,54314.16549312001 2025-06-20,00:28:46.000,171,11067865,-795,0,1750379325,12664.680734150003,82.6671913800019,54314.13055752 2025-06-20,00:28:47.000,171,11067893,-795,0,1750379326,12664.680734150003,82.60374921000039,54314.30523552 2025-06-20,00:28:48.000,171,11067866,-795,0,1750379327,12664.579689500002,82.56145443000423,54314.31222264001 2025-06-20,00:28:49.000,171,11067872,-795,0,1750379328,12664.471908539992,82.46981573999801,54314.27728704 2025-06-20,00:28:50.000,171,11067926,-795,0,1750379329,12664.357391270001,82.43457009000122,54314.10959616 2025-06-20,00:28:51.000,171,11067890,-795,0,1750379330,12664.229401379991,82.37112791999971,54313.92094392 2025-06-20,00:28:52.000,171,11067924,-795,0,1750379331,12664.11488411,82.29358748999948,54313.89299544 2025-06-20,00:28:53.000,171,11067910,-795,0,1750379332,12664.101411489995,82.15965402000438,54314.102609040005 2025-06-20,00:28:54.000,171,11067880,-795,0,1750379333,12663.93300374,82.08916272000351,54314.172480240006 2025-06-20,00:28:55.000,171,11067885,-795,0,1750379334,12663.76459598999,81.9622783800005,54314.23536432 2025-06-20,00:28:56.000,171,11067895,-795,0,1750379335,12663.589451929998,81.90588533999835,54314.01177648 2025-06-20,00:28:57.000,171,11067887,-795,0,1750379336,12663.474934659993,81.8142466499994,54314.06068632 2025-06-20,00:28:58.000,171,11067937,-795,0,1750379337,12663.333472149992,81.75785361000453,54314.10959616 2025-06-20,00:28:59.000,171,11067909,-795,0,1750379338,12663.239163810002,81.63096927000151,54313.85107272 2025-06-20,00:29:00.000,171,11067913,-795,0,1750379339,12663.138119160001,81.54637971000193,54313.767227280005 2025-06-20,00:29:01.000,171,11067910,-795,0,1750379340,12662.989920339991,81.45474102000298,54313.5646008 2025-06-20,00:29:02.000,171,11067929,-795,0,1750379341,12662.97644772,81.36310233000404,54313.634472 2025-06-20,00:29:03.000,171,11067889,-795,0,1750379342,12662.983184029996,81.20802147000359,54313.9139568 2025-06-20,00:29:04.000,171,11067935,-795,0,1750379343,12662.88887568999,81.20097234000423,54313.85107272 2025-06-20,00:29:05.000,171,11067924,-795,0,1750379344,12662.895612,81.10228451999865,54313.85107272 2025-06-20,00:29:06.000,171,11067882,-795,0,1750379345,12662.83498521,81.06703887000185,54313.71133032001 2025-06-20,00:29:07.000,171,11067897,-795,0,1750379346,12662.821512589995,80.98949844000163,54313.69735608 2025-06-20,00:29:08.000,171,11067908,-795,0,1750379347,12662.902348309995,80.98949844000163,54313.599536400005 2025-06-20,00:29:09.000,171,11067943,-795,0,1750379348,12662.95623879,80.89081062000332,54313.459794 2025-06-20,00:29:10.000,171,11067912,-795,0,1750379349,12663.023601889996,80.9119580100014,54313.51569096 2025-06-20,00:29:11.000,171,11067952,-795,0,1750379350,12662.91582093,80.89785975000268,54313.096463760005 2025-06-20,00:29:12.000,171,11067898,-795,0,1750379351,12663.064019749996,80.89081062000332,54313.480755360004 2025-06-20,00:29:13.000,171,11067885,-795,0,1750379352,12663.151591779992,80.86261409999861,54313.50870384 2025-06-20,00:29:14.000,171,11067884,-795,0,1750379353,12663.239163810002,80.94015452999884,54313.46678112 2025-06-20,00:29:15.000,171,11067881,-795,0,1750379354,12663.333472149992,80.95425279000483,54313.52267808001 2025-06-20,00:29:16.000,171,11067917,-795,0,1750379355,12663.421044180002,80.99654757000098,54313.53665232 2025-06-20,00:29:17.000,171,11067930,-795,0,1750379356,12663.508616209998,81.02474408999842,54313.25716752001 2025-06-20,00:29:18.000,171,11067921,-795,0,1750379357,12663.555770379993,81.08818625999993,54313.1803092 2025-06-20,00:29:19.000,171,11067891,-795,0,1750379358,12663.683760269989,81.13048104000336,54313.29210312 2025-06-20,00:29:20.000,171,11067904,-795,0,1750379359,12663.697232889994,81.18687407999823,54313.22921904 2025-06-20,00:29:21.000,171,11067890,-795,0,1750379360,12663.703969199989,81.18687407999823,54313.19428344 2025-06-20,00:29:22.000,171,11067923,-795,0,1750379361,12663.791541229999,81.25031624999974,54313.32703872001 2025-06-20,00:29:23.000,171,11067894,-795,0,1750379362,12663.879113259994,81.27851277000445,54313.313064480004 2025-06-20,00:29:24.000,171,11067896,-795,0,1750379363,12663.959948979995,81.27146363999782,54313.48774248 2025-06-20,00:29:25.000,171,11067946,-795,0,1750379364,12664.06772993999,81.33490580999933,54313.334025840006 2025-06-20,00:29:26.000,171,11067909,-795,0,1750379365,12664.081202559995,81.37720059000276,54313.20127056 2025-06-20,00:29:27.000,171,11067911,-795,0,1750379366,12664.081202559995,81.37720059000276,54313.06851528001 2025-06-20,00:29:28.000,171,11067931,-795,0,1750379367,12664.07446625,81.4053971100002,54312.87287592001 2025-06-20,00:29:29.000,171,11067927,-795,0,1750379368,12664.15530197,81.4335936300049,54313.36896144 2025-06-20,00:29:30.000,171,11067925,-795,0,1750379369,12664.209192449991,81.46179015000234,54313.29210312 2025-06-20,00:29:31.000,171,11067894,-795,0,1750379370,12664.13509304,81.44769189000363,54313.15934784001 2025-06-20,00:29:32.000,171,11067920,-795,0,1750379371,12664.222665069996,81.49703579999914,54313.27812888001 2025-06-20,00:29:33.000,171,11067878,-795,0,1750379372,12664.303500789996,81.44064276000427,54313.382935680005 2025-06-20,00:29:34.000,171,11067935,-795,0,1750379373,12664.303500789996,81.4688392800017,54313.166334960006 2025-06-20,00:29:35.000,171,11067864,-795,0,1750379374,12664.343918649996,81.44769189000363,54313.08947664001 2025-06-20,00:29:36.000,171,11067930,-795,0,1750379375,12664.290028169991,81.4688392800017,54313.01261832 2025-06-20,00:29:37.000,171,11067867,-795,0,1750379376,12664.296764480001,81.4053971100002,54312.93576 2025-06-20,00:29:38.000,171,11067932,-795,0,1750379377,12664.370863889992,81.37720059000276,54313.27114176 2025-06-20,00:29:39.000,171,11067907,-635,0,1750379378,12664.411281749992,81.30670929000189,54313.18729632001 2025-06-20,00:29:40.000,171,11067895,-795,0,1750379379,12664.438226990002,81.31375842000125,54313.22223192 2025-06-20,00:29:41.000,171,11067900,-795,0,1750379380,12664.411281749992,81.27851277000445,54313.06851528001 2025-06-20,00:29:42.000,171,11067905,-795,0,1750379381,12664.546007949997,81.25031624999974,54313.18729632001 2025-06-20,00:29:43.000,171,11067872,-795,0,1750379382,12664.606634739997,81.19392321000487,54312.96370848 2025-06-20,00:29:44.000,171,11067903,-795,0,1750379383,12664.647052599998,81.18687407999823,54312.90082440001 2025-06-20,00:29:45.000,171,11067854,-795,0,1750379384,12664.808724039998,81.11638278000464,54312.7960176 2025-06-20,00:29:46.000,171,11067934,-795,0,1750379385,12664.849141899998,81.15162843000144,54312.614352480006 2025-06-20,00:29:47.000,171,11067907,-795,0,1750379386,12664.876087139994,81.24326712000038,54312.8658888 2025-06-20,00:29:48.000,171,11067903,-795,0,1750379387,12664.916504999994,81.32785667999997,54313.05454104 2025-06-20,00:29:49.000,171,11067946,-715,0,1750379388,12664.96365916999,81.33490580999933,54313.12441224 2025-06-20,00:29:50.000,171,11067930,-795,0,1750379389,12664.943450239989,81.35605320000468,54313.215244800005 2025-06-20,00:29:51.000,171,11067860,-795,0,1750379390,12664.842405589989,81.3701514600034,54313.02659256 2025-06-20,00:29:52.000,171,11067913,-795,0,1750379391,12664.929977619999,81.41949536999891,54312.998644080006 2025-06-20,00:29:53.000,171,11067876,-795,0,1750379392,12664.990604409999,81.41244623999955,54312.97069560001 2025-06-20,00:29:54.000,171,11067884,-795,0,1750379393,12665.00407702999,81.46179015000234,54313.0056312 2025-06-20,00:29:55.000,171,11067892,-795,0,1750379394,12665.10512167999,81.52523232000385,54313.145373600004 2025-06-20,00:29:56.000,171,11067920,-795,0,1750379395,12665.13206692,81.54637971000193,54313.480755360004 2025-06-20,00:29:57.000,171,11067894,-795,0,1750379396,12665.12533060999,81.58867448999808,54313.41088416 2025-06-20,00:29:58.000,171,11067879,-795,0,1750379397,12665.15227585,81.64506753000023,54313.3899228 2025-06-20,00:29:59.000,171,11067864,-795,0,1750379398,12665.19269371,81.67326404999767,54313.43883264 2025-06-20,00:30:00.000,171,11067918,-795,0,1750379399,12665.179221089995,81.74375534999854,54313.44581976001 2025-06-20,00:30:01.000,171,11067895,-795,0,1750379400,12665.15227585,81.78605013000197,54313.145373600004 2025-06-20,00:30:02.000,171,11067926,-795,0,1750379401,12665.17248478,81.85654143000284,54313.27812888001 2025-06-20,00:30:03.000,171,11067922,-795,0,1750379402,12665.219638949995,81.88473795000027,54313.334025840006 2025-06-20,00:30:04.000,171,11067871,-795,0,1750379403,12665.13206692,81.93408186000306,54313.35498720001 2025-06-20,00:30:05.000,171,11067921,-795,0,1750379404,12665.2533205,81.9270327300037,54313.67639472 2025-06-20,00:30:06.000,171,11067914,-795,0,1750379405,12665.26679311999,81.9270327300037,54313.7043432 2025-06-20,00:30:07.000,171,11067856,-795,0,1750379406,12665.219638949995,81.94818012000178,54313.67639472 2025-06-20,00:30:08.000,171,11067944,-795,0,1750379407,12665.17248478,81.94113099000242,54313.5646008 2025-06-20,00:30:09.000,171,11067879,-795,0,1750379408,12665.24658418999,81.94818012000178,54313.459794 2025-06-20,00:30:10.000,171,11067903,-795,0,1750379409,12665.22637525999,81.94113099000242,54313.36896144 2025-06-20,00:30:11.000,171,11067912,-795,0,1750379410,12665.15227585,81.90588533999835,54313.27812888001 2025-06-20,00:30:12.000,171,11067875,-795,0,1750379411,12665.15227585,81.85654143000284,54313.29210312 2025-06-20,00:30:13.000,171,11067909,-795,0,1750379412,12665.17248478,81.78605013000197,54313.61351064001 2025-06-20,00:30:14.000,171,11067932,-795,0,1750379413,12665.20616632999,81.7155588300011,54313.73927880001 2025-06-20,00:30:15.000,171,11067875,-795,0,1750379414,12665.159012159995,81.63801840000087,54313.65543336 2025-06-20,00:30:16.000,171,11067881,-795,0,1750379415,12665.159012159995,81.56047797000065,54313.59254928001 2025-06-20,00:30:17.000,171,11067874,-795,0,1750379416,12665.010813339999,81.47588841000106,54313.41088416 2025-06-20,00:30:18.000,171,11067894,-795,0,1750379417,12665.098385369995,81.4335936300049,54313.27114176 2025-06-20,00:30:19.000,171,11067899,-795,0,1750379418,12665.04449488999,81.32080755000061,54313.3899228 2025-06-20,00:30:20.000,171,11067884,-795,0,1750379419,12665.098385369995,81.23621799000102,54313.41787128 2025-06-20,00:30:21.000,171,11067861,-795,0,1750379420,12664.876087139994,81.13048104000336,54313.08947664001 2025-06-20,00:30:22.000,171,11067884,-795,0,1750379421,12664.950186549999,81.00359670000034,54313.50870384 2025-06-20,00:30:23.000,171,11067909,-795,0,1750379422,12664.876087139994,80.94015452999884,54313.550626560005 2025-06-20,00:30:24.000,171,11067909,-795,0,1750379423,12664.835669279993,80.85556496999925,54313.47376824001 2025-06-20,00:30:25.000,171,11067907,-795,0,1750379424,12664.727888319998,80.77097540999966,54313.47376824001 2025-06-20,00:30:26.000,171,11067867,-795,0,1750379425,12664.660525220002,80.69343497999944,54313.18729632001 2025-06-20,00:30:27.000,171,11067895,-795,0,1750379426,12664.552744259992,80.65818933000264,54313.0755024 2025-06-20,00:30:28.000,171,11067911,-795,0,1750379427,12664.546007949997,80.62294367999857,54313.20825768001 2025-06-20,00:30:29.000,171,11067867,-795,0,1750379428,12664.444963299997,80.49605934000283,54312.85191456001 2025-06-20,00:30:30.000,171,11067909,-795,0,1750379429,12664.411281749992,80.51720673000091,54313.313064480004 2025-06-20,00:30:31.000,171,11067868,-795,0,1750379430,12664.290028169991,80.48196108000411,54313.15934784001 2025-06-20,00:30:32.000,171,11067900,-795,0,1750379431,12664.296764480001,80.40442065000389,54313.22223192 2025-06-20,00:30:33.000,171,11067889,-795,0,1750379432,12664.290028169991,80.32688022000366,54313.1803092 2025-06-20,00:30:34.000,171,11067881,-795,0,1750379433,12664.276555550001,80.34097848000238,54313.22921904 2025-06-20,00:30:35.000,171,11067905,-795,0,1750379434,12664.182247209996,80.39032238999789,54312.94274712001 2025-06-20,00:30:36.000,171,11067907,-795,0,1750379435,12664.19571983,80.34802761000174,54312.85890168 2025-06-20,00:30:37.000,171,11067842,-795,0,1750379436,12664.263082929996,80.33392935000302,54312.93576 2025-06-20,00:30:38.000,171,11067905,-795,0,1750379437,12664.357391270001,80.36917499999981,54312.89383728 2025-06-20,00:30:39.000,171,11067851,-795,0,1750379438,12664.310237099991,80.37622412999917,54313.02659256 2025-06-20,00:30:40.000,171,11067854,-795,0,1750379439,12664.377600200001,80.37622412999917,54313.04056680001 2025-06-20,00:30:41.000,171,11067913,-795,0,1750379440,12664.343918649996,80.39032238999789,54312.879863040005 2025-06-20,00:30:42.000,171,11067926,-795,0,1750379441,12664.424754369997,80.44671543000004,54312.879863040005 2025-06-20,00:30:43.000,171,11067893,-795,0,1750379442,12664.471908539992,80.49605934000283,54312.85890168 2025-06-20,00:30:44.000,171,11067937,-795,0,1750379443,12664.660525220002,80.52425586000027,54312.74710776 2025-06-20,00:30:45.000,171,11067858,-795,0,1750379444,12664.768306179998,80.52425586000027,54312.809991840004 2025-06-20,00:30:46.000,171,11067936,-795,0,1750379445,12664.795251419993,80.60884541999985,54312.642300960004 2025-06-20,00:30:47.000,171,11067896,-795,0,1750379446,12664.889559759999,80.62294367999857,54312.65627520001 2025-06-20,00:30:48.000,171,11067877,-795,0,1750379447,12664.909768689999,80.67228759000136,54312.85890168 2025-06-20,00:30:49.000,171,11067915,-795,0,1750379448,12665.037758579994,80.69343497999944,54312.93576 2025-06-20,00:30:50.000,171,11067923,-795,0,1750379449,12665.09164906,80.74982802000159,54312.95672136 2025-06-20,00:30:51.000,171,11067908,-795,0,1750379450,12665.06470381999,80.7639262800003,54312.78903048 2025-06-20,00:30:52.000,171,11067917,-795,0,1750379451,12665.078176439994,80.82031932000245,54312.77505624001 2025-06-20,00:30:53.000,171,11067919,-795,0,1750379452,12665.159012159995,80.83441758000117,54312.76806912 2025-06-20,00:30:54.000,171,11067944,-795,0,1750379453,12665.27352943,80.86966322999797,54312.782043360006 2025-06-20,00:30:55.000,171,11067902,-795,0,1750379454,12665.22637525999,80.86966322999797,54312.77505624001 2025-06-20,00:30:56.000,171,11067936,-795,0,1750379455,12665.16574846999,80.86966322999797,54312.879863040005 2025-06-20,00:30:57.000,171,11067939,-795,0,1750379456,12665.18595739999,80.86261409999861,54312.928772880005 2025-06-20,00:30:58.000,171,11067907,-795,0,1750379457,12665.10512167999,80.84146671000053,54312.88685016 2025-06-20,00:30:59.000,171,11067921,-795,0,1750379458,12665.06470381999,80.82736845000181,54312.93576 2025-06-20,00:31:00.000,171,11067902,-795,0,1750379459,12665.11185799,80.82031932000245,54313.11742512001 2025-06-20,00:31:01.000,171,11067909,-795,0,1750379460,12664.923241309989,80.74982802000159,54312.663262320006 2025-06-20,00:31:02.000,171,11067931,-795,0,1750379461,12664.923241309989,80.67933672000072,54312.809991840004 2025-06-20,00:31:03.000,171,11067906,-795,0,1750379462,12664.849141899998,80.60884541999985,54312.90781152 2025-06-20,00:31:04.000,171,11067946,-795,0,1750379463,12664.795251419993,80.55950151000434,54312.83794032 2025-06-20,00:31:05.000,171,11067934,-795,0,1750379464,12664.687470459998,80.43261717000132,54313.10345088 2025-06-20,00:31:06.000,171,11067930,-795,0,1750379465,12664.505590089997,80.3550767400011,54312.928772880005 2025-06-20,00:31:07.000,171,11067941,-795,0,1750379466,12664.431490679992,80.29868369999895,54312.96370848 2025-06-20,00:31:08.000,171,11067937,-795,0,1750379467,12664.418018060001,80.20704501,54313.096463760005 2025-06-20,00:31:09.000,171,11067948,-795,0,1750379468,12664.337182340001,80.0731115400049,54313.13838648001 2025-06-20,00:31:10.000,171,11067902,-795,0,1750379469,12664.25634662,80.03081676000147,54312.83794032 2025-06-20,00:31:11.000,171,11067907,-795,0,1750379470,12664.01383946,79.91098154999781,54312.55845552 2025-06-20,00:31:12.000,171,11067904,-795,0,1750379471,12663.93300374,79.82639198999823,54312.69819792 2025-06-20,00:31:13.000,171,11067885,-795,0,1750379472,12663.811750159999,79.72065504000057,54312.642300960004 2025-06-20,00:31:14.000,171,11067894,-795,0,1750379473,12663.778068609994,79.7136059100012,54312.92178576001 2025-06-20,00:31:15.000,171,11067934,-795,0,1750379474,12663.683760269989,79.7136059100012,54312.830953200006 2025-06-20,00:31:16.000,171,11067925,-795,0,1750379475,12663.717441819994,79.73475329999928,54312.77505624001 2025-06-20,00:31:17.000,171,11067920,-795,0,1750379476,12663.78480491999,79.65721286999906,54312.830953200006 2025-06-20,00:31:18.000,171,11067912,-795,0,1750379477,12663.858904329994,79.57262330999947,54312.89383728 2025-06-20,00:31:19.000,171,11067935,-795,0,1750379478,12663.84543170999,79.46688636000181,54312.69819792 2025-06-20,00:31:20.000,171,11067933,-795,0,1750379479,12663.811750159999,79.41754244999902,54312.6213396 2025-06-20,00:31:21.000,171,11067898,-795,0,1750379480,12663.710705509999,79.38229680000222,54312.376790400005 2025-06-20,00:31:22.000,171,11067916,-795,0,1750379481,12663.80501384999,79.36114941000415,54312.56544264001 2025-06-20,00:31:23.000,171,11067929,-795,0,1750379482,12663.80501384999,79.31885463000071,54312.84492744 2025-06-20,00:31:24.000,171,11067948,-795,0,1750379483,12663.879113259994,79.33295288999943,54312.879863040005 2025-06-20,00:31:25.000,171,11067920,-795,0,1750379484,12663.89258588,79.29065811000328,54312.89383728 2025-06-20,00:31:26.000,171,11067909,-795,0,1750379485,12663.939740049995,79.34000201999879,54312.830953200006 2025-06-20,00:31:27.000,171,11067901,-795,0,1750379486,12664.02731207999,79.34705114999815,54312.85191456001 2025-06-20,00:31:28.000,171,11067896,-795,0,1750379487,12664.03404839,79.39639506000094,54312.60037824 2025-06-20,00:31:29.000,171,11067895,-795,0,1750379488,12664.09467518,79.45278810000309,54312.53050704 2025-06-20,00:31:30.000,171,11067931,-795,0,1750379489,12664.11488411,79.47393549000117,54312.3418548 2025-06-20,00:31:31.000,171,11067931,-795,0,1750379490,12664.229401379991,79.57262330999947,54312.57941688 2025-06-20,00:31:32.000,171,11067923,-795,0,1750379491,12664.316973410001,79.63606548000098,54312.87287592001 2025-06-20,00:31:33.000,171,11067908,-795,0,1750379492,12664.478644850002,79.7136059100012,54312.87287592001 2025-06-20,00:31:34.000,171,11067938,-795,0,1750379493,12664.559480570002,79.75590069000464,54312.94973424001 2025-06-20,00:31:35.000,171,11067922,-795,0,1750379494,12664.606634739997,79.79819547000079,54312.93576 2025-06-20,00:31:36.000,171,11067929,-795,0,1750379495,12664.626843669997,79.94622720000189,54312.7261464 2025-06-20,00:31:37.000,171,11067936,-795,0,1750379496,12664.700943080003,80.00262024000403,54312.58640400001 2025-06-20,00:31:38.000,171,11067929,-795,0,1750379497,12664.761569869988,80.1083571900017,54312.57242976 2025-06-20,00:31:39.000,171,11067940,-795,0,1750379498,12664.842405589989,80.1717993600032,54312.74710776 2025-06-20,00:31:40.000,171,11067939,-795,0,1750379499,12664.849141899998,80.22114326999872,54312.89383728 2025-06-20,00:31:41.000,171,11067920,-795,0,1750379500,12664.855878209994,80.27048718000151,54312.88685016 2025-06-20,00:31:42.000,171,11067915,-795,0,1750379501,12664.923241309989,80.3550767400011,54312.977682720004 2025-06-20,00:31:43.000,171,11067956,-795,0,1750379502,12665.00407702999,80.36212587000045,54313.096463760005 2025-06-20,00:31:44.000,171,11067898,-795,0,1750379503,12665.017549649994,80.40442065000389,54313.06152816 2025-06-20,00:31:45.000,171,11067907,-795,0,1750379504,12665.078176439994,80.43261717000132,54312.90082440001 2025-06-20,00:31:46.000,171,11067968,-795,0,1750379505,12665.057967509994,80.47491195000475,54312.6912108 2025-06-20,00:31:47.000,171,11067935,-795,0,1750379506,12665.07144013,80.48901021000347,54312.7261464 2025-06-20,00:31:48.000,171,11067899,-795,0,1750379507,12665.14553953999,80.48196108000411,54312.87287592001 2025-06-20,00:31:49.000,171,11067932,-795,0,1750379508,12665.219638949995,80.46081368999876,54313.15934784001 2025-06-20,00:31:50.000,171,11067926,-795,0,1750379509,12665.239847879995,80.43966630000068,54313.17332208 2025-06-20,00:31:51.000,171,11067942,-795,0,1750379510,12665.199430019995,80.41146978000324,54312.94274712001 2025-06-20,00:31:52.000,171,11067940,-795,0,1750379511,12665.26679311999,80.39032238999789,54313.04056680001 2025-06-20,00:31:53.000,171,11067929,-795,0,1750379512,12665.30721097999,80.36212587000045,54313.08947664001 2025-06-20,00:31:54.000,171,11067960,-795,0,1750379513,12665.37457408,80.39032238999789,54312.94973424001 2025-06-20,00:31:55.000,171,11067943,-795,0,1750379514,12665.39478301,80.3550767400011,54312.91479864 2025-06-20,00:31:56.000,171,11067907,-795,0,1750379515,12665.361101459996,80.34802761000174,54312.928772880005 2025-06-20,00:31:57.000,171,11067927,-795,0,1750379516,12665.428464559991,80.33392935000302,54312.92178576001 2025-06-20,00:31:58.000,171,11067897,-795,0,1750379517,12665.502563969996,80.27753631000087,54313.25716752001 2025-06-20,00:31:59.000,171,11067947,-795,0,1750379518,12665.536245520001,80.26343805000215,54313.19428344 2025-06-20,00:32:00.000,171,11067935,-795,0,1750379519,12665.536245520001,80.29163456999959,54313.15934784001 2025-06-20,00:32:01.000,171,11067936,-795,0,1750379520,12665.536245520001,80.25638892000279,54313.047553920005 2025-06-20,00:32:02.000,171,11067906,-795,0,1750379521,12665.583399689996,80.24933979000343,54313.1803092 2025-06-20,00:32:03.000,171,11067932,-795,0,1750379522,12665.657499100002,80.20704501,54312.782043360006 2025-06-20,00:32:04.000,171,11067957,-795,0,1750379523,12665.778752680002,80.22114326999872,54312.879863040005 2025-06-20,00:32:05.000,171,11067945,-795,0,1750379524,12665.846115779997,80.1717993600032,54312.8658888 2025-06-20,00:32:06.000,171,11067946,-795,0,1750379525,12665.900006260003,80.15065196999785,54312.928772880005 2025-06-20,00:32:07.000,171,11067825,-795,0,1750379526,12665.866324709998,80.13655370999913,54312.95672136 2025-06-20,00:32:08.000,171,11067953,-795,0,1750379527,12665.953896739993,80.08720980000362,54313.04056680001 2025-06-20,00:32:09.000,171,11067944,-795,0,1750379528,12666.021259839988,80.1083571900017,54313.01261832 2025-06-20,00:32:10.000,171,11067940,-795,0,1750379529,12666.075150319994,80.11540632000106,54313.06851528001 2025-06-20,00:32:11.000,171,11067914,-795,0,1750379530,12666.034732459993,80.11540632000106,54312.712172160005 2025-06-20,00:32:12.000,171,11067929,-795,0,1750379531,12666.129040799999,80.11540632000106,54312.81697896 2025-06-20,00:32:13.000,171,11067870,-795,0,1750379532,12666.24355806999,80.13655370999913,54313.145373600004 2025-06-20,00:32:14.000,171,11067934,-795,0,1750379533,12666.24355806999,80.1717993600032,54313.17332208 2025-06-20,00:32:15.000,171,11067928,-795,0,1750379534,12666.30418485999,80.17884849000257,54313.431845520005 2025-06-20,00:32:16.000,171,11067936,-795,0,1750379535,12666.35133903,80.19999588000064,54313.41787128 2025-06-20,00:32:17.000,171,11067906,-795,0,1750379536,12666.38502057999,80.22819239999808,54313.27114176 2025-06-20,00:32:18.000,171,11067921,-795,0,1750379537,12666.42543843999,80.22819239999808,54313.3200516 2025-06-20,00:32:19.000,171,11067917,-795,0,1750379538,12666.48606522999,80.24933979000343,54313.431845520005 2025-06-20,00:32:20.000,171,11067926,-795,0,1750379539,12666.580373569996,80.27048718000151,54313.2501804 2025-06-20,00:32:21.000,171,11067969,-795,0,1750379540,12666.51301047,80.27048718000151,54312.94274712001 2025-06-20,00:32:22.000,171,11067906,-795,0,1750379541,12666.63426405,80.23524153000471,54313.03357968 2025-06-20,00:32:23.000,171,11067912,-795,0,1750379542,12666.627527739991,80.1717993600032,54313.15934784001 2025-06-20,00:32:24.000,171,11067918,-795,0,1750379543,12666.51301047,80.20704501,54313.30607736001 2025-06-20,00:32:25.000,171,11067940,-795,0,1750379544,12666.46585629999,80.21409413999936,54313.27812888001 2025-06-20,00:32:26.000,171,11067919,-795,0,1750379545,12666.44564736999,80.25638892000279,54313.166334960006 2025-06-20,00:32:27.000,171,11067943,-795,0,1750379546,12666.438911059995,80.3057328299983,54313.06152816 2025-06-20,00:32:28.000,171,11067925,-795,0,1750379547,12666.45238368,80.31278195999766,54313.28511600001 2025-06-20,00:32:29.000,171,11067972,-795,0,1750379548,12666.46585629999,80.31278195999766,54313.047553920005 2025-06-20,00:32:30.000,171,11067921,-795,0,1750379549,12666.317657479995,80.31278195999766,54312.85890168 2025-06-20,00:32:31.000,171,11067900,-795,0,1750379550,12666.29071224,80.22819239999808,54312.5514684 2025-06-20,00:32:32.000,171,11067905,-795,0,1750379551,12666.32439378999,80.22819239999808,54312.91479864 2025-06-20,00:32:33.000,171,11067861,-795,0,1750379552,12666.3311301,80.20704501,54313.15236072 2025-06-20,00:32:34.000,171,11067895,-795,0,1750379553,12666.378284269995,80.16475023000385,54313.19428344 2025-06-20,00:32:35.000,171,11067939,-795,0,1750379554,12666.40522950999,80.20704501,54313.431845520005 2025-06-20,00:32:36.000,171,11067944,-795,0,1750379555,12666.378284269995,80.11540632000106,54313.43883264 2025-06-20,00:32:37.000,171,11067928,-795,0,1750379556,12666.46585629999,80.09425893000298,54313.24319328 2025-06-20,00:32:38.000,171,11067914,-795,0,1750379557,12666.47259261,80.03786589000083,54313.20825768001 2025-06-20,00:32:39.000,171,11067855,-795,0,1750379558,12666.56690094999,80.02376763000211,54313.29210312 2025-06-20,00:32:40.000,171,11067912,-795,0,1750379559,12666.54669201999,79.97442371999932,54313.20127056 2025-06-20,00:32:41.000,171,11067955,-795,0,1750379560,12666.3311301,79.93917807000253,54312.94274712001 2025-06-20,00:32:42.000,171,11067894,-795,0,1750379561,12666.560164639995,79.88278503000038,54313.2501804 2025-06-20,00:32:43.000,171,11067896,-795,0,1750379562,12666.641000359996,79.85458851000294,54313.32703872001 2025-06-20,00:32:44.000,171,11067896,-795,0,1750379563,12666.742045009996,79.762949820004,54313.3899228 2025-06-20,00:32:45.000,171,11067921,-795,0,1750379564,12666.728572389991,79.77704808000271,54313.35498720001 2025-06-20,00:32:46.000,171,11067925,-795,0,1750379565,12666.742045009996,79.75590069000464,54312.96370848 2025-06-20,00:32:47.000,171,11067962,-795,0,1750379566,12666.829617039992,79.74180242999864,54313.0755024 2025-06-20,00:32:48.000,171,11067889,-795,0,1750379567,12666.863298589997,79.73475329999928,54313.01960544001 2025-06-20,00:32:49.000,171,11067893,-795,0,1750379568,12666.870034899992,79.70655678000185,54313.0056312 2025-06-20,00:32:50.000,171,11067924,-795,0,1750379569,12666.903716449997,79.66426199999842,54313.20825768001 2025-06-20,00:32:51.000,171,11067918,-795,0,1750379570,12666.863298589997,79.69245852000313,54312.83794032 2025-06-20,00:32:52.000,171,11067929,-795,0,1750379571,12667.024970029997,79.68540939000377,54313.166334960006 2025-06-20,00:32:53.000,171,11067921,-795,0,1750379572,12667.119278370003,79.64311461000034,54313.18729632001 2025-06-20,00:32:54.000,171,11067902,-795,0,1750379573,12667.179905159988,79.68540939000377,54313.22223192 2025-06-20,00:32:55.000,171,11067867,-795,0,1750379574,12667.274213499993,79.72770416999992,54312.98466984 2025-06-20,00:32:56.000,171,11067948,-795,0,1750379575,12667.301158739989,79.748851559998,54312.84492744 2025-06-20,00:32:57.000,171,11067876,-795,0,1750379576,12667.388730769999,79.748851559998,54312.7960176 2025-06-20,00:32:58.000,171,11067925,-795,0,1750379577,12667.536929589995,79.762949820004,54312.94973424001 2025-06-20,00:32:59.000,171,11067903,-795,0,1750379578,12667.637974239995,79.77704808000271,54313.13838648001 2025-06-20,00:33:00.000,171,11067925,-795,0,1750379579,12667.718809959995,79.80524460000015,54313.29210312 2025-06-20,00:33:01.000,171,11067945,-795,0,1750379580,12667.819854609996,79.87573590000102,54313.13139936 2025-06-20,00:33:02.000,171,11067936,-795,0,1750379581,12667.941108189996,79.93917807000253,54313.13139936 2025-06-20,00:33:03.000,171,11067920,-795,0,1750379582,12668.082570699997,79.94622720000189,54313.08248952 2025-06-20,00:33:04.000,171,11067949,-795,0,1750379583,12668.284659999998,79.98852197999804,54312.90781152 2025-06-20,00:33:05.000,171,11067930,-795,0,1750379584,12668.331814169993,80.02376763000211,54312.95672136 2025-06-20,00:33:06.000,171,11067934,-795,0,1750379585,12668.419386199988,80.05901327999891,54312.88685016 2025-06-20,00:33:07.000,171,11067903,-795,0,1750379586,12668.473276679993,80.02376763000211,54313.04056680001 2025-06-20,00:33:08.000,171,11067911,-795,0,1750379587,12668.614739189994,80.0096693700034,54313.28511600001 2025-06-20,00:33:09.000,171,11067904,-795,0,1750379588,12668.715783839994,79.99557111000468,54313.24319328 2025-06-20,00:33:10.000,171,11067945,-795,0,1750379589,12668.776410629995,79.96737458999996,54313.27812888001 2025-06-20,00:33:11.000,171,11067853,-795,0,1750379590,12668.715783839994,79.92507981000381,54312.99165696001 2025-06-20,00:33:12.000,171,11067923,-795,0,1750379591,12668.74946539,79.87573590000102,54312.928772880005 2025-06-20,00:33:13.000,171,11067848,-795,0,1750379592,12668.857246349995,79.87573590000102,54312.91479864 2025-06-20,00:33:14.000,171,11067913,-795,0,1750379593,12668.917873139995,79.83344112000486,54312.94973424001 2025-06-20,00:33:15.000,171,11067910,-795,0,1750379594,12668.93134576,79.79819547000079,54312.830953200006 2025-06-20,00:33:16.000,171,11067932,-795,0,1750379595,12668.958290999995,79.74180242999864,54313.145373600004 2025-06-20,00:33:17.000,171,11067906,-795,0,1750379596,12668.96502730999,79.762949820004,54313.166334960006 2025-06-20,00:33:18.000,171,11067923,-795,0,1750379597,12668.998708859996,79.72065504000057,54313.264154640005 2025-06-20,00:33:19.000,171,11067909,-795,0,1750379598,12668.96502730999,79.72065504000057,54313.05454104 2025-06-20,00:33:20.000,171,11067927,-795,0,1750379599,12669.01218148,79.70655678000185,54313.06851528001 2025-06-20,00:33:21.000,171,11067907,-795,0,1750379600,12668.92460944999,79.75590069000464,54312.70518504001 2025-06-20,00:33:22.000,171,11067926,-795,0,1750379601,12669.03239041,79.80524460000015,54312.73313352001 2025-06-20,00:33:23.000,171,11067935,-795,0,1750379602,12669.119962439996,79.83344112000486,54312.74012064 2025-06-20,00:33:24.000,171,11067888,-795,0,1750379603,12669.214270780001,79.91098154999781,54312.879863040005 2025-06-20,00:33:25.000,171,11067902,-795,0,1750379604,12669.281633879997,79.91098154999781,54313.12441224 2025-06-20,00:33:26.000,171,11067948,-795,0,1750379605,12669.389414839992,79.98852197999804,54313.15236072 2025-06-20,00:33:27.000,171,11067917,-795,0,1750379606,12669.483723179997,80.03081676000147,54313.01960544001 2025-06-20,00:33:28.000,171,11067928,-795,0,1750379607,12669.544349969998,80.0731115400049,54313.11742512001 2025-06-20,00:33:29.000,171,11067916,-795,0,1750379608,12669.638658309988,80.05901327999891,54313.047553920005 2025-06-20,00:33:30.000,171,11067927,-795,0,1750379609,12669.773384509994,80.12245545000042,54312.8658888 2025-06-20,00:33:31.000,171,11067912,-795,0,1750379610,12669.793593439994,80.12245545000042,54312.663262320006 2025-06-20,00:33:32.000,171,11067922,-795,0,1750379611,12669.867692849999,80.05901327999891,54312.50255856 2025-06-20,00:33:33.000,171,11067919,-795,0,1750379612,12669.98894643,80.05196414999955,54312.95672136 2025-06-20,00:33:34.000,171,11067869,-795,0,1750379613,12670.11020001,79.98852197999804,54313.15236072 2025-06-20,00:33:35.000,171,11067867,-795,0,1750379614,12670.12367262999,79.95327633000124,54313.13838648001 2025-06-20,00:33:36.000,171,11067914,-795,0,1750379615,12670.177563109995,79.87573590000102,54313.0056312 2025-06-20,00:33:37.000,171,11067859,-795,0,1750379616,12670.157354179995,79.78409721000207,54312.97069560001 2025-06-20,00:33:38.000,171,11067961,-795,0,1750379617,12670.238189899996,79.72770416999992,54312.90082440001 2025-06-20,00:33:39.000,171,11067929,-795,0,1750379618,12670.22471727999,79.66426199999842,54312.88685016 2025-06-20,00:33:40.000,171,11067923,-795,0,1750379619,12670.24492620999,79.56557418000011,54312.75409488001 2025-06-20,00:33:41.000,171,11067963,-795,0,1750379620,12670.19103573,79.49508287999925,54312.62832672 2025-06-20,00:33:42.000,171,11067962,-795,0,1750379621,12670.285344069991,79.4034441900003,54313.04056680001 2025-06-20,00:33:43.000,171,11067841,-795,0,1750379622,12670.298816689996,79.32590376000007,54313.11043800001 2025-06-20,00:33:44.000,171,11067930,-795,0,1750379623,12670.352707170001,79.2554124599992,54313.06851528001 2025-06-20,00:33:45.000,171,11067940,-795,0,1750379624,12670.352707170001,79.22016681000241,54313.06152816 2025-06-20,00:33:46.000,171,11067934,-795,0,1750379625,12670.399861339996,79.1919702899977,54313.0056312 2025-06-20,00:33:47.000,171,11067972,-795,0,1750379626,12670.467224439992,79.18492115999834,54312.7960176 2025-06-20,00:33:48.000,171,11067947,-795,0,1750379627,12670.561532779997,79.20606855000369,54312.77505624001 2025-06-20,00:33:49.000,171,11067933,-795,0,1750379628,12670.689522669993,79.22016681000241,54312.71915928 2025-06-20,00:33:50.000,171,11067937,-795,0,1750379629,12670.804039939998,79.22721594000177,54312.73313352001 2025-06-20,00:33:51.000,171,11067880,-795,0,1750379630,12670.844457799998,79.304756370002,54312.84492744 2025-06-20,00:33:52.000,171,11067899,-795,0,1750379631,12670.979183999989,79.34000201999879,54312.879863040005 2025-06-20,00:33:53.000,171,11067873,-795,0,1750379632,12671.10043757999,79.4034441900003,54312.85890168 2025-06-20,00:33:54.000,171,11067913,-795,0,1750379633,12671.26210901999,79.47393549000117,54312.90082440001 2025-06-20,00:33:55.000,171,11067906,-795,0,1750379634,12671.34968105,79.60081983000418,54312.91479864 2025-06-20,00:33:56.000,171,11067927,-795,0,1750379635,12671.41030784,79.66426199999842,54312.60736536001 2025-06-20,00:33:57.000,171,11067898,-795,0,1750379636,12671.565242969991,79.79114634000143,54312.69819792 2025-06-20,00:33:58.000,171,11067929,-795,0,1750379637,12671.733650720002,79.85458851000294,54312.95672136 2025-06-20,00:33:59.000,171,11067840,-795,0,1750379638,12671.794277510002,79.88983415999974,54313.096463760005 2025-06-20,00:34:00.000,171,11067959,-795,0,1750379639,12671.915531090002,79.88983415999974,54313.13838648001 2025-06-20,00:34:02.000,171,11067921,-795,0,1750379641,12672.056993599988,79.9603254600006,54313.145373600004 2025-06-20,00:34:03.000,171,11067911,-795,0,1750379642,12672.144565629998,79.98147284999868,54313.20825768001 2025-06-20,00:34:04.000,171,11067934,-795,0,1750379643,12672.272555519994,79.99557111000468,54313.12441224 2025-06-20,00:34:05.000,171,11067931,-795,0,1750379644,12672.265819209999,79.93917807000253,54313.11043800001 2025-06-20,00:34:06.000,171,11067899,-795,0,1750379645,12672.29950075999,79.8968832899991,54313.0755024 2025-06-20,00:34:07.000,171,11067843,-795,0,1750379646,12672.353391239994,79.91098154999781,54313.08947664001 2025-06-20,00:34:08.000,171,11067928,-795,0,1750379647,12672.393809099995,79.81934285999887,54313.27812888001 2025-06-20,00:34:09.000,171,11067864,-795,0,1750379648,12672.393809099995,79.79114634000143,54313.34101296 2025-06-20,00:34:10.000,171,11067943,-795,0,1750379649,12672.38033647999,79.762949820004,54313.23620616001 2025-06-20,00:34:11.000,171,11067923,-795,0,1750379650,12672.312973379994,79.73475329999928,54313.29210312 2025-06-20,00:34:12.000,171,11067946,-795,0,1750379651,12672.34665493,79.74180242999864,54313.313064480004 2025-06-20,00:34:13.000,171,11067944,-795,0,1750379652,12672.38707279,79.762949820004,54313.18729632001 2025-06-20,00:34:14.000,171,11067916,-795,0,1750379653,12672.454435889995,79.748851559998,54313.20825768001 2025-06-20,00:34:15.000,171,11067873,-795,0,1750379654,12672.48811744,79.79114634000143,54313.1803092 2025-06-20,00:34:16.000,171,11067925,-795,0,1750379655,12672.48138112999,79.83344112000486,54313.15236072 2025-06-20,00:34:17.000,171,11067925,-795,0,1750379656,12672.434226959995,79.85458851000294,54313.36197432 2025-06-20,00:34:18.000,171,11067900,-795,0,1750379657,12672.515062679995,79.8616376400023,54313.313064480004 2025-06-20,00:34:19.000,171,11067924,-795,0,1750379658,12672.56221684999,79.93917807000253,54313.48774248 2025-06-20,00:34:20.000,171,11067882,-795,0,1750379659,12672.64978888,79.95327633000124,54313.50870384 2025-06-20,00:34:21.000,171,11067898,-795,0,1750379660,12672.64305256999,80.0096693700034,54313.459794 2025-06-20,00:34:22.000,171,11067907,-795,0,1750379661,12672.66999781,80.08016067000426,54313.145373600004 2025-06-20,00:34:23.000,171,11067879,-795,0,1750379662,12672.744097219991,80.1717993600032,54313.19428344 2025-06-20,00:34:24.000,171,11067869,-795,0,1750379663,12672.838405559996,80.22114326999872,54313.23620616001 2025-06-20,00:34:25.000,171,11067901,-795,0,1750379664,12672.845141869991,80.28458544000023,54313.32703872001 2025-06-20,00:34:26.000,171,11067953,-795,0,1750379665,12672.905768659992,80.33392935000302,54313.57857504 2025-06-20,00:34:27.000,171,11067957,-795,0,1750379666,12672.865350799992,80.42556804000196,54313.50870384 2025-06-20,00:34:28.000,171,11067924,-795,0,1750379667,12672.939450209997,80.4537645599994,54313.60652352 2025-06-20,00:34:29.000,171,11067937,-795,0,1750379668,12672.993340690002,80.51015760000155,54313.75325304 2025-06-20,00:34:30.000,171,11067948,-795,0,1750379669,12673.067440099992,80.53835411999898,54313.59254928001 2025-06-20,00:34:31.000,171,11067911,-795,0,1750379670,12673.020285929997,80.53130498999963,54313.30607736001 2025-06-20,00:34:32.000,171,11067929,-795,0,1750379671,12672.979868069997,80.58064890000242,54313.145373600004 2025-06-20,00:34:33.000,171,11067874,-795,0,1750379672,12673.020285929997,80.55950151000434,54312.96370848 2025-06-20,00:34:34.000,171,11067920,-795,0,1750379673,12673.027022239992,80.55950151000434,54313.25716752001 2025-06-20,00:34:35.000,171,11067931,-795,0,1750379674,12673.040494859997,80.6017962900005,54313.62748488 2025-06-20,00:34:36.000,171,11067904,-795,0,1750379675,12673.087649029992,80.64409107000392,54313.69036896001 2025-06-20,00:34:37.000,171,11067910,-755,0,1750379676,12673.107857959993,80.62999280999793,54313.67639472 2025-06-20,00:34:38.000,171,11067922,-795,0,1750379677,12673.121330579997,80.62999280999793,54313.51569096 2025-06-20,00:34:39.000,171,11067904,-795,0,1750379678,12673.148275819993,80.67933672000072,54313.62049776001 2025-06-20,00:34:40.000,171,11067904,-795,0,1750379679,12673.067440099992,80.71458237000479,54313.42485840001 2025-06-20,00:34:41.000,171,11067933,-795,0,1750379680,12673.121330579997,80.79212279999774,54313.52267808001 2025-06-20,00:34:42.000,171,11067934,-795,0,1750379681,12673.040494859997,80.8132701900031,54313.3200516 2025-06-20,00:34:43.000,171,11067934,-795,0,1750379682,12672.959659139997,80.82736845000181,54313.62049776001 2025-06-20,00:34:44.000,171,11067961,-795,0,1750379683,12673.094385340002,80.9472036599982,54313.80915000001 2025-06-20,00:34:45.000,171,11067897,-795,0,1750379684,12673.107857959993,81.00359670000034,54314.06068632 2025-06-20,00:34:46.000,171,11067934,-795,0,1750379685,12673.276265709988,81.123431910004,54314.09562192001 2025-06-20,00:34:47.000,171,11067928,-795,0,1750379686,12673.047231169992,81.17277581999952,54314.10959616 2025-06-20,00:34:48.000,171,11067902,-795,0,1750379687,12672.986604379992,81.29966016000253,54313.85805984001 2025-06-20,00:34:49.000,171,11067883,-795,0,1750379688,12673.027022239992,81.34195493999869,54313.934918160005 2025-06-20,00:34:50.000,171,11067922,-795,0,1750379689,12673.053967480002,81.4053971100002,54314.02575072001 2025-06-20,00:34:51.000,171,11067954,-795,0,1750379690,12673.060703789997,81.49703579999914,54314.08164768 2025-06-20,00:34:52.000,171,11067922,-795,0,1750379691,12673.027022239992,81.53933058000257,54314.23536432 2025-06-20,00:34:53.000,171,11067948,-795,0,1750379692,12673.114594270002,81.59572362000472,54314.41702944 2025-06-20,00:34:54.000,171,11067893,-795,0,1750379693,12673.134803200002,81.63801840000087,54314.54978472001 2025-06-20,00:34:55.000,171,11067888,-795,0,1750379694,12673.107857959993,81.63801840000087,54314.56375896 2025-06-20,00:34:56.000,171,11067904,-795,0,1750379695,12673.101121649997,81.72965708999982,54314.50087488001 2025-06-20,00:34:57.000,171,11067921,-795,0,1750379696,12673.094385340002,81.70850970000174,54314.30523552 2025-06-20,00:34:58.000,171,11067951,-795,0,1750379697,12673.060703789997,81.74375534999854,54314.25632568 2025-06-20,00:34:59.000,171,11067884,-795,0,1750379698,12673.013549620002,81.77900100000261,54314.29126128001 2025-06-20,00:35:00.000,171,11067955,-795,0,1750379699,12673.053967480002,81.8142466499994,54314.49388776 2025-06-20,00:35:01.000,171,11067932,-795,0,1750379700,12673.027022239992,81.77900100000261,54314.73144984 2025-06-20,00:35:02.000,171,11067890,-795,0,1750379701,12672.973131760002,81.82834490999812,54314.52882336001 2025-06-20,00:35:03.000,171,11067890,-795,0,1750379702,12672.966395449992,81.79309926000133,54314.69651424001 2025-06-20,00:35:04.000,171,11067938,-795,0,1750379703,12672.979868069997,81.87768882000091,54314.68952712 2025-06-20,00:35:05.000,171,11067912,-795,0,1750379704,12673.000076999997,81.87063969000155,54314.71747560001 2025-06-20,00:35:06.000,171,11067919,-795,0,1750379705,12673.000076999997,81.9622783800005,54314.486900640004 2025-06-20,00:35:07.000,171,11067908,-795,0,1750379706,12672.946186519992,81.99047489999793,54314.486900640004 2025-06-20,00:35:08.000,171,11067926,-795,0,1750379707,12672.986604379992,82.0609661999988,54314.54978472001 2025-06-20,00:35:09.000,171,11067940,-715,0,1750379708,12673.033758550002,82.08211359000416,54314.941063440005 2025-06-20,00:35:10.000,171,11067924,-795,0,1750379709,12673.033758550002,82.18785054000182,54314.91311496001 2025-06-20,00:35:11.000,171,11067958,-795,0,1750379710,12673.080912719997,82.23719445000461,54314.96901192 2025-06-20,00:35:12.000,171,11067943,-795,0,1750379711,12673.020285929997,82.35702966000099,54314.78734680001 2025-06-20,00:35:13.000,171,11067918,-795,0,1750379712,12673.053967480002,82.37112791999971,54314.88516648001 2025-06-20,00:35:14.000,171,11067896,-795,0,1750379713,12673.128066889993,82.47686487000465,54314.68952712 2025-06-20,00:35:15.000,171,11067940,-795,0,1750379714,12673.181957369998,82.54030703999888,54314.82926952 2025-06-20,00:35:16.000,171,11067911,-795,0,1750379715,12673.215638919988,82.6178474699991,54314.90612784 2025-06-20,00:35:17.000,171,11067920,-795,0,1750379716,12673.249320469993,82.67424051000125,54314.9270892 2025-06-20,00:35:18.000,171,11067949,-795,0,1750379717,12673.256056779988,82.75178094000148,54315.157664160004 2025-06-20,00:35:19.000,171,11067913,-795,0,1750379718,12673.296474639988,82.81522311000299,54315.25548384 2025-06-20,00:35:20.000,171,11067946,-795,0,1750379719,12673.249320469993,82.90686180000193,54315.276445200005 2025-06-20,00:35:21.000,171,11067925,-795,0,1750379720,12673.330156189993,82.96325484000408,54315.346316400006 2025-06-20,00:35:22.000,171,11067915,-795,0,1750379721,12673.289738329993,83.03374613999767,54315.276445200005 2025-06-20,00:35:23.000,171,11067910,-795,0,1750379722,12673.330156189993,83.13948309000261,54315.1367028 2025-06-20,00:35:24.000,171,11067918,-795,0,1750379723,12673.397519289989,83.19587613000476,54315.206574 2025-06-20,00:35:25.000,171,11067954,-795,0,1750379724,12673.451409769994,83.21702352000284,54315.395226240005 2025-06-20,00:35:26.000,171,11067926,-795,0,1750379725,12673.431200839994,83.26636742999835,54315.45811032001 2025-06-20,00:35:27.000,171,11067901,-795,0,1750379726,12673.444673459999,83.29456395000307,54315.70964664 2025-06-20,00:35:28.000,171,11067941,-795,0,1750379727,12673.357101429989,83.35095698999794,54315.57689136 2025-06-20,00:35:29.000,171,11067938,-795,0,1750379728,12673.397519289989,83.3721043800033,54315.64676256 2025-06-20,00:35:30.000,171,11067937,-795,0,1750379729,12673.444673459999,83.4355465500048,54315.681698160006 2025-06-20,00:35:31.000,171,11067950,-795,0,1750379730,12673.417728219989,83.45669394000288,54315.66772392 2025-06-20,00:35:32.000,171,11067906,-795,0,1750379731,12673.431200839994,83.49193958999967,54315.47907168 2025-06-20,00:35:33.000,171,11067962,-795,0,1750379732,12673.444673459999,83.49193958999967,54315.54195576 2025-06-20,00:35:34.000,171,11067884,-795,0,1750379733,12673.384046669998,83.51308697999775,54315.29740656001 2025-06-20,00:35:35.000,171,11067911,-795,0,1750379734,12673.370574049994,83.51308697999775,54315.53496864001 2025-06-20,00:35:36.000,171,11067952,-795,0,1750379735,12673.45814607999,83.61177480000333,54315.84240192001 2025-06-20,00:35:37.000,171,11067946,-795,0,1750379736,12673.471618699994,83.64702045000013,54315.94022160001 2025-06-20,00:35:38.000,171,11067892,-795,0,1750379737,12673.464882389999,83.63292219000141,54315.86336328 2025-06-20,00:35:39.000,171,11067930,-795,0,1750379738,12673.45814607999,83.6822661000042,54315.87035040001 2025-06-20,00:35:40.000,171,11067924,-795,0,1750379739,12673.512036559994,83.69636436000292,54316.0450284 2025-06-20,00:35:41.000,171,11067941,-795,0,1750379740,12673.56592704,83.717511750001,54315.98214432 2025-06-20,00:35:42.000,171,11067945,-795,0,1750379741,12673.437937149989,83.80210131000058,54315.85637616 2025-06-20,00:35:43.000,171,11067902,-795,0,1750379742,12673.471618699994,83.82324869999866,54315.91926024001 2025-06-20,00:35:44.000,171,11067909,-795,0,1750379743,12673.437937149989,83.88669087000017,54316.22669352001 2025-06-20,00:35:45.000,171,11067941,-795,0,1750379744,12673.45814607999,83.85144522000337,54316.29656472001 2025-06-20,00:35:46.000,171,11067960,-795,0,1750379745,12673.45814607999,83.92193652000424,54316.2895776 2025-06-20,00:35:47.000,171,11067951,-795,0,1750379746,12673.384046669998,83.95013304000167,54316.26861624 2025-06-20,00:35:48.000,171,11067946,-795,0,1750379747,12673.357101429989,84.0276734700019,54316.33848744 2025-06-20,00:35:49.000,171,11067946,-795,0,1750379748,12673.45814607999,84.02062434000254,54316.26162912 2025-06-20,00:35:50.000,171,11067941,-795,0,1750379749,12673.451409769994,84.05586998999934,54316.401371520005 2025-06-20,00:35:51.000,171,11067914,-795,0,1750379750,12673.431200839994,84.09111564000341,54316.42932 2025-06-20,00:35:52.000,171,11067939,-795,0,1750379751,12673.303210949998,84.13341041999956,54316.2895776 2025-06-20,00:35:53.000,171,11067948,-795,0,1750379752,12673.309947259993,84.11931216000085,54316.72277904 2025-06-20,00:35:54.000,171,11067959,-795,0,1750379753,12673.242584159998,84.11226303000149,54316.62495936 2025-06-20,00:35:55.000,171,11067959,-795,0,1750379754,12673.235847849988,84.16865607000364,54316.71579192 2025-06-20,00:35:56.000,171,11067957,-795,0,1750379755,12673.202166299998,84.16865607000364,54316.82059872 2025-06-20,00:35:57.000,171,11067922,-795,0,1750379756,12673.283002019998,84.19685259000107,54316.65290784 2025-06-20,00:35:58.000,171,11067916,-795,0,1750379757,12673.235847849988,84.22504910999851,54316.57604952 2025-06-20,00:35:59.000,171,11067923,-795,0,1750379758,12673.242584159998,84.23209823999787,54316.63194648001 2025-06-20,00:36:00.000,171,11067939,-795,0,1750379759,12673.181957369998,84.28849128000002,54316.56207528001 2025-06-20,00:36:01.000,171,11067956,-795,0,1750379760,12673.188693679993,84.28144215000066,54316.77168888 2025-06-20,00:36:02.000,171,11067951,-795,0,1750379761,12673.107857959993,84.32373693000409,54316.785663120005 2025-06-20,00:36:03.000,171,11067933,-795,0,1750379762,12673.128066889993,84.38012996999896,54316.855534320006 2025-06-20,00:36:04.000,171,11067969,-795,0,1750379763,12673.141539509998,84.44357214000047,54316.91143128 2025-06-20,00:36:05.000,171,11067913,-795,0,1750379764,12673.222375229998,84.50701431000198,54317.00925096 2025-06-20,00:36:06.000,171,11067938,-795,0,1750379765,12673.242584159998,84.59160387000156,54316.9882896 2025-06-20,00:36:07.000,171,11067902,-795,0,1750379766,12673.303210949998,84.60570213000028,54317.05117368 2025-06-20,00:36:08.000,171,11067962,-795,0,1750379767,12673.235847849988,84.68324256000051,54316.98130248 2025-06-20,00:36:09.000,171,11067889,-795,0,1750379768,12673.269529399993,84.71143907999794,54316.99527672001 2025-06-20,00:36:10.000,171,11067943,-795,0,1750379769,12673.242584159998,84.74668473000202,54317.302709999996 2025-06-20,00:36:11.000,171,11067923,-795,0,1750379770,12673.289738329993,84.80307777000417,54317.288735760005 2025-06-20,00:36:12.000,171,11067939,-755,0,1750379771,12673.303210949998,84.83832342000096,54317.21187744001 2025-06-20,00:36:13.000,171,11067923,-795,0,1750379772,12673.397519289989,84.82422516000224,54317.239825920005 2025-06-20,00:36:14.000,171,11067972,-795,0,1750379773,12673.424464529999,84.8665199399984,54317.135019119996 2025-06-20,00:36:15.000,171,11067872,-795,0,1750379774,12673.437937149989,84.90176559000247,54316.9184184 2025-06-20,00:36:16.000,171,11067939,-795,0,1750379775,12673.437937149989,84.91586385000119,54316.86950856 2025-06-20,00:36:17.000,171,11067933,-795,0,1750379776,12673.410991909994,84.9793060200027,54316.82059872 2025-06-20,00:36:18.000,171,11067965,-795,0,1750379777,12673.397519289989,84.99340428000141,54316.9184184 2025-06-20,00:36:19.000,171,11067945,-795,0,1750379778,12673.437937149989,85.03569906000484,54317.20489032 2025-06-20,00:36:20.000,171,11067937,-795,0,1750379779,12673.417728219989,85.05684645000292,54317.27476152 2025-06-20,00:36:21.000,171,11067909,-795,0,1750379780,12673.397519289989,85.06389558000228,54317.526297840006 2025-06-20,00:36:22.000,171,11067936,-795,0,1750379781,12673.390782979994,85.12733775000379,54317.36559408 2025-06-20,00:36:23.000,171,11067957,-795,0,1750379782,12673.377310359989,85.06389558000228,54317.46341376 2025-06-20,00:36:24.000,171,11067949,-795,0,1750379783,12673.417728219989,85.077993840001,54317.32367136 2025-06-20,00:36:25.000,171,11067936,-795,0,1750379784,12673.377310359989,85.09914122999908,54317.41450392 2025-06-20,00:36:26.000,171,11067900,-795,0,1750379785,12673.343628809998,85.09914122999908,54317.38655544 2025-06-20,00:36:27.000,171,11067914,-795,0,1750379786,12673.256056779988,85.077993840001,54317.43546528 2025-06-20,00:36:28.000,171,11067922,-795,0,1750379787,12673.229111539993,85.03569906000484,54317.59616904001 2025-06-20,00:36:29.000,171,11067944,-795,0,1750379788,12673.181957369998,84.96520776000398,54317.673027360004 2025-06-20,00:36:30.000,171,11067935,-795,0,1750379789,12673.215638919988,84.90881472000183,54317.505336480004 2025-06-20,00:36:31.000,171,11067948,-795,0,1750379790,12673.080912719997,84.88061820000439,54317.54027208 2025-06-20,00:36:32.000,171,11067912,-795,0,1750379791,12672.919241279997,84.83832342000096,54317.10008352 2025-06-20,00:36:33.000,171,11067943,-795,0,1750379792,12672.824932939991,84.82422516000224,54317.20489032 2025-06-20,00:36:34.000,171,11067933,-795,0,1750379793,12672.784515079991,84.73963560000266,54317.14200624001 2025-06-20,00:36:35.000,171,11067926,-795,0,1750379794,12672.75083353,84.73963560000266,54317.21187744001 2025-06-20,00:36:36.000,171,11067928,-795,0,1750379795,12672.68347042999,84.68324256000051,54317.33065848001 2025-06-20,00:36:37.000,171,11067952,-795,0,1750379796,12672.696943049996,84.64094778000435,54317.68001448 2025-06-20,00:36:38.000,171,11067941,-795,0,1750379797,12672.64305256999,84.63389864999772,54317.60315616 2025-06-20,00:36:39.000,171,11067925,-795,0,1750379798,12672.58242577999,84.64094778000435,54317.63110464 2025-06-20,00:36:40.000,171,11067928,-795,0,1750379799,12672.58916209,84.67619343000115,54317.60315616 2025-06-20,00:36:41.000,171,11067942,-795,0,1750379800,12672.62284363999,84.68324256000051,54317.4424524 2025-06-20,00:36:42.000,171,11067905,-795,0,1750379801,12672.535271609995,84.70438994999859,54317.27476152 2025-06-20,00:36:43.000,171,11067935,-795,0,1750379802,12672.50832637,84.66914430000179,54317.25380016 2025-06-20,00:36:44.000,171,11067936,-795,0,1750379803,12672.535271609995,84.64094778000435,54317.3725812 2025-06-20,00:36:45.000,171,11067934,-795,0,1750379804,12672.60263470999,84.64094778000435,54317.58918192 2025-06-20,00:36:46.000,171,11067933,-795,0,1750379805,12672.66326149999,84.62684951999836,54317.64507888001 2025-06-20,00:36:47.000,171,11067892,-795,0,1750379806,12672.62957995,84.59160387000156,54317.59616904001 2025-06-20,00:36:48.000,171,11067948,-795,0,1750379807,12672.66999781,84.53521082999941,54317.53328496 2025-06-20,00:36:49.000,171,11067947,-795,0,1750379808,12672.737360909996,84.5211125700007,54317.53328496 2025-06-20,00:36:50.000,171,11067930,-795,0,1750379809,12672.69020674,84.56340735000413,54317.21187744001 2025-06-20,00:36:51.000,171,11067931,-795,0,1750379810,12672.77104246,84.53521082999941,54317.26078728001 2025-06-20,00:36:52.000,171,11067910,-795,0,1750379811,12672.858614489996,84.55635822000477,54317.26078728001 2025-06-20,00:36:53.000,171,11067971,-795,0,1750379812,12672.946186519992,84.51406344000134,54317.32367136 2025-06-20,00:36:54.000,171,11067959,-795,0,1750379813,12673.013549620002,84.5211125700007,54317.53328496 2025-06-20,00:36:55.000,171,11067876,-795,0,1750379814,12673.006813309992,84.49996518000262,54317.526297840006 2025-06-20,00:36:56.000,171,11067928,-795,0,1750379815,12673.101121649997,84.51406344000134,54317.43546528 2025-06-20,00:36:57.000,171,11067909,-795,0,1750379816,12673.087649029992,84.53521082999941,54317.41450392 2025-06-20,00:36:58.000,171,11067900,-795,0,1750379817,12673.168484749993,84.55635822000477,54317.3725812 2025-06-20,00:36:59.000,171,11067926,-795,0,1750379818,12673.208902609993,84.55635822000477,54317.072135040005 2025-06-20,00:37:00.000,171,11067968,-795,0,1750379819,12673.363837739998,84.57045648000349,54317.239825920005 2025-06-20,00:37:01.000,171,11067936,-795,0,1750379820,12673.451409769994,84.52816170000006,54317.25380016 2025-06-20,00:37:02.000,171,11067931,-795,0,1750379821,12673.343628809998,84.53521082999941,54317.09309640001 2025-06-20,00:37:03.000,171,11067933,-795,0,1750379822,12673.54571811,84.54930908999813,54317.55424632 2025-06-20,00:37:04.000,171,11067953,-795,0,1750379823,12673.572663349994,84.54225995999877,54317.43546528 2025-06-20,00:37:05.000,171,11067957,-795,0,1750379824,12673.62655383,84.49291605000326,54317.470400879996 2025-06-20,00:37:06.000,171,11067946,-795,0,1750379825,12673.633290139995,84.52816170000006,54317.34463272 2025-06-20,00:37:07.000,171,11067925,-795,0,1750379826,12673.68044430999,84.54930908999813,54317.169954720004 2025-06-20,00:37:08.000,171,11067950,-795,0,1750379827,12673.70738955,84.52816170000006,54317.16296760001 2025-06-20,00:37:09.000,171,11067955,-795,0,1750379828,12673.72759848,84.51406344000134,54317.23283880001 2025-06-20,00:37:10.000,171,11067899,-795,0,1750379829,12673.734334789995,84.50701431000198,54317.25380016 2025-06-20,00:37:11.000,171,11067932,-795,0,1750379830,12673.693916929995,84.49291605000326,54317.54725920001 2025-06-20,00:37:12.000,171,11067912,-795,0,1750379831,12673.572663349994,84.47881779000454,54317.30969712001 2025-06-20,00:37:13.000,171,11067954,-795,0,1750379832,12673.61981751999,84.43652301000111,54317.456426640005 2025-06-20,00:37:14.000,171,11067943,-795,0,1750379833,12673.57939965999,84.42947388000175,54317.39354256 2025-06-20,00:37:15.000,171,11067943,-795,0,1750379834,12673.6063449,84.41537562000303,54317.624117520005 2025-06-20,00:37:16.000,171,11067935,-795,0,1750379835,12673.64002644999,84.40127736000431,54317.42149104 2025-06-20,00:37:17.000,171,11067911,-795,0,1750379836,12673.54571811,84.38717909999832,54317.30969712001 2025-06-20,00:37:18.000,171,11067922,-795,0,1750379837,12673.552454419994,84.31668780000473,54317.33065848001 2025-06-20,00:37:19.000,171,11067923,-795,0,1750379838,12673.51877286999,84.2391473700045,54317.36559408 2025-06-20,00:37:20.000,171,11067932,-795,0,1750379839,12673.451409769994,84.175705200003,54317.59616904001 2025-06-20,00:37:21.000,171,11067923,-795,0,1750379840,12673.444673459999,84.18275433000235,54317.60315616 2025-06-20,00:37:22.000,171,11067943,-795,0,1750379841,12673.323419879998,84.21095084999979,54317.54027208 2025-06-20,00:37:23.000,171,11067915,-795,0,1750379842,12673.309947259993,84.13341041999956,54317.54027208 2025-06-20,00:37:24.000,171,11067934,-795,0,1750379843,12673.330156189993,84.1263612900002,54317.61014328 2025-06-20,00:37:25.000,171,11067923,-795,0,1750379844,12673.431200839994,84.09816477000277,54317.526297840006 2025-06-20,00:37:26.000,171,11067909,-795,0,1750379845,12673.397519289989,84.09816477000277,54317.54027208 2025-06-20,00:37:27.000,171,11067904,-795,0,1750379846,12673.384046669998,84.05586998999934,54317.49136224 2025-06-20,00:37:28.000,171,11067950,-795,0,1750379847,12673.303210949998,84.04882085999998,54317.36559408 2025-06-20,00:37:29.000,171,11067952,-795,0,1750379848,12673.309947259993,84.0276734700019,54317.63110464 2025-06-20,00:37:30.000,171,11067969,-795,0,1750379849,12673.363837739998,84.06996824999806,54317.76385992001 2025-06-20,00:37:31.000,171,11067954,-795,0,1750379850,12673.343628809998,84.07701738000469,54317.81276976001 2025-06-20,00:37:32.000,171,11067933,-795,0,1750379851,12673.296474639988,84.07701738000469,54317.742898560005 2025-06-20,00:37:33.000,171,11067938,-795,0,1750379852,12673.350365119994,84.0629191199987,54317.74988568 2025-06-20,00:37:34.000,171,11067929,-795,0,1750379853,12673.404255599999,84.11226303000149,54317.624117520005 2025-06-20,00:37:35.000,171,11067937,-795,0,1750379854,12673.424464529999,84.10521390000213,54317.51931072001 2025-06-20,00:37:36.000,171,11067925,-795,0,1750379855,12673.390782979994,84.16865607000364,54317.43546528 2025-06-20,00:37:37.000,171,11067928,-795,0,1750379856,12673.370574049994,84.21799997999915,54317.28174864001 2025-06-20,00:37:38.000,171,11067956,-795,0,1750379857,12673.431200839994,84.28144215000066,54317.66604024001 2025-06-20,00:37:39.000,171,11067938,-795,0,1750379858,12673.51877286999,84.32373693000409,54317.7568728 2025-06-20,00:37:40.000,171,11067948,-795,0,1750379859,12673.54571811,84.38012996999896,54317.79879552 2025-06-20,00:37:41.000,171,11067957,-795,0,1750379860,12673.633290139995,84.44357214000047,54317.76385992001 2025-06-20,00:37:42.000,171,11067934,-795,0,1750379861,12673.61981751999,84.5211125700007,54317.4424524 2025-06-20,00:37:43.000,171,11067910,-795,0,1750379862,12673.734334789995,84.619800389999,54317.39354256 2025-06-20,00:37:44.000,171,11067952,-795,0,1750379863,12673.8084342,84.71143907999794,54317.5123236 2025-06-20,00:37:45.000,171,11067934,-795,0,1750379864,12673.896006229996,84.78193037999881,54317.55424632 2025-06-20,00:37:46.000,171,11067942,-795,0,1750379865,12673.92968778,84.85947080999904,54317.70097584 2025-06-20,00:37:47.000,171,11067904,-795,0,1750379866,12673.916215159996,84.95110949999798,54317.68001448 2025-06-20,00:37:48.000,171,11067896,-795,0,1750379867,12673.990314570001,85.03569906000484,54317.68700160001 2025-06-20,00:37:49.000,171,11067927,-795,0,1750379868,12674.064413979992,85.02160079999885,54317.840718240004 2025-06-20,00:37:50.000,171,11067942,-795,0,1750379869,12674.077886599996,85.10619035999844,54317.88264096001 2025-06-20,00:37:51.000,171,11067929,-795,0,1750379870,12674.138513389997,85.1132394899978,54317.638091759996 2025-06-20,00:37:52.000,171,11067928,-795,0,1750379871,12674.003787189991,85.15553427000123,54317.4424524 2025-06-20,00:37:53.000,171,11067874,-795,0,1750379872,12674.104831839992,85.12028862000443,54317.42847816001 2025-06-20,00:37:54.000,171,11067897,-795,0,1750379873,12674.050941360001,85.12733775000379,54317.27476152 2025-06-20,00:37:55.000,171,11067939,-795,0,1750379874,12674.030732430001,85.12733775000379,54317.59616904001 2025-06-20,00:37:56.000,171,11067925,-795,0,1750379875,12674.077886599996,85.14848514000187,54317.742898560005 2025-06-20,00:37:57.000,171,11067911,-795,0,1750379876,12674.077886599996,85.12028862000443,54317.66604024001 2025-06-20,00:37:58.000,171,11067922,-795,0,1750379877,12674.017259809996,85.12733775000379,54317.63110464 2025-06-20,00:37:59.000,171,11067974,-795,0,1750379878,12673.997050879996,85.077993840001,54317.70097584 2025-06-20,00:38:00.000,171,11067957,-795,0,1750379879,12673.86232467999,85.09914122999908,54317.42847816001 2025-06-20,00:38:01.000,171,11067909,-795,0,1750379880,12673.76128002999,85.07094471000164,54317.38655544 2025-06-20,00:38:02.000,171,11067951,-795,0,1750379881,12673.572663349994,85.01455166999949,54317.32367136 2025-06-20,00:38:03.000,171,11067911,-795,0,1750379882,12673.56592704,85.02864992999821,54317.51931072001 2025-06-20,00:38:04.000,171,11067912,-795,0,1750379883,12673.572663349994,85.05684645000292,54317.83373112001 2025-06-20,00:38:05.000,171,11067927,-795,0,1750379884,12673.54571811,84.97225689000334,54317.90360232001 2025-06-20,00:38:06.000,171,11067928,-795,0,1750379885,12673.464882389999,84.98635515000205,54317.90360232001 2025-06-20,00:38:07.000,171,11067940,-795,0,1750379886,12673.444673459999,84.9299621099999,54317.8966152 2025-06-20,00:38:08.000,171,11067952,-795,0,1750379887,12673.357101429989,84.9299621099999,54317.77084704 2025-06-20,00:38:09.000,171,11067987,-795,0,1750379888,12673.256056779988,84.94406036999862,54317.54725920001 2025-06-20,00:38:10.000,171,11067914,-795,0,1750379889,12673.202166299998,84.92291298000055,54317.51931072001 2025-06-20,00:38:11.000,171,11067931,-715,0,1750379890,12673.215638919988,84.94406036999862,54317.60315616 2025-06-20,00:38:12.000,171,11067896,-795,0,1750379891,12673.053967480002,84.95815863000462,54317.77084704 2025-06-20,00:38:13.000,171,11067930,-795,0,1750379892,12673.053967480002,84.92291298000055,54317.826744 2025-06-20,00:38:14.000,171,11067949,-795,0,1750379893,12673.134803200002,84.95110949999798,54317.85469248001 2025-06-20,00:38:15.000,171,11067945,-795,0,1750379894,12673.087649029992,85.02160079999885,54317.77783416 2025-06-20,00:38:16.000,171,11067924,-795,0,1750379895,12673.060703789997,85.12733775000379,54317.826744 2025-06-20,00:38:17.000,171,11067947,-795,0,1750379896,12673.161748439998,85.06389558000228,54317.456426640005 2025-06-20,00:38:18.000,171,11067943,-795,0,1750379897,12673.296474639988,85.1132394899978,54317.526297840006 2025-06-20,00:38:19.000,171,11067968,-795,0,1750379898,12673.283002019998,85.07094471000164,54317.624117520005 2025-06-20,00:38:20.000,171,11067917,-795,0,1750379899,12673.202166299998,84.83832342000096,54317.742898560005 2025-06-20,00:38:21.000,171,11067915,-795,0,1750379900,12673.094385340002,84.78897950999817,54317.93853792 2025-06-20,00:38:22.000,171,11067935,-795,0,1750379901,12672.925977589992,84.74668473000202,54317.55424632 2025-06-20,00:38:23.000,171,11067929,-795,0,1750379902,12672.966395449992,84.93701123999926,54317.61014328 2025-06-20,00:38:24.000,171,11067925,-795,0,1750379903,12672.925977589992,85.0427481900042,54317.68001448 2025-06-20,00:38:25.000,171,11067918,-795,0,1750379904,12672.966395449992,85.08504297000036,54317.7219372 2025-06-20,00:38:26.000,171,11067943,-795,0,1750379905,12672.784515079991,85.06389558000228,54317.44943952001 2025-06-20,00:38:27.000,171,11067928,-795,0,1750379906,12672.66326149999,84.95815863000462,54317.29572288 2025-06-20,00:38:28.000,171,11067923,-795,0,1750379907,12672.737360909996,84.90176559000247,54317.4424524 2025-06-20,00:38:29.000,171,11067905,-795,0,1750379908,12672.68347042999,84.69029168999987,54317.61713040001 2025-06-20,00:38:30.000,171,11067905,-795,0,1750379909,12672.575689469995,84.8665199399984,54318.00142200001 2025-06-20,00:38:31.000,171,11067932,-795,0,1750379910,12672.38033647999,84.90176559000247,54318.00142200001 2025-06-20,00:38:32.000,171,11067913,-795,0,1750379911,12672.003103119998,84.9299621099999,54317.79879552 2025-06-20,00:38:33.000,171,11067943,-795,0,1750379912,12671.942476329998,85.07094471000164,54317.83373112001 2025-06-20,00:38:34.000,171,11067916,-795,0,1750379913,12671.888585849993,85.12733775000379,54317.73591144001 2025-06-20,00:38:35.000,171,11067921,-795,0,1750379914,12671.868376919992,85.12028862000443,54317.78482128001 2025-06-20,00:38:36.000,171,11067931,-795,0,1750379915,12671.955948950002,85.06389558000228,54318.06430608 2025-06-20,00:38:37.000,171,11067928,-795,0,1750379916,12671.827959059992,85.02160079999885,54318.05731896 2025-06-20,00:38:38.000,171,11067919,-795,0,1750379917,12671.646078689992,84.95110949999798,54318.33680376001 2025-06-20,00:38:39.000,171,11067897,-795,0,1750379918,12671.652815000001,84.93701123999926,54318.26693256001 2025-06-20,00:38:40.000,171,11067881,-795,0,1750379919,12671.612397140001,84.95110949999798,54318.294881040005 2025-06-20,00:38:41.000,171,11067908,-795,0,1750379920,12671.585451899991,84.90176559000247,54318.4905204 2025-06-20,00:38:42.000,171,11067950,-795,0,1750379921,12671.55177035,84.93701123999926,54318.45558480001 2025-06-20,00:38:43.000,171,11067905,-795,0,1750379922,12671.49114356,85.02160079999885,54318.25295832 2025-06-20,00:38:44.000,171,11067938,-795,0,1750379923,12671.497879869996,85.02864992999821,54318.33680376001 2025-06-20,00:38:45.000,171,11067942,-795,0,1750379924,12671.538297729996,85.03569906000484,54318.35776512001 2025-06-20,00:38:46.000,171,11067919,-795,0,1750379925,12671.558506659996,85.04979732000356,54318.38571360001 2025-06-20,00:38:47.000,171,11067931,-795,0,1750379926,12671.632606070001,85.02864992999821,54318.62327568001 2025-06-20,00:38:48.000,171,11067938,-795,0,1750379927,12671.545034039991,85.08504297000036,54318.4905204 2025-06-20,00:38:49.000,171,11067926,-795,0,1750379928,12671.632606070001,85.03569906000484,54318.581352960005 2025-06-20,00:38:50.000,171,11067942,-795,0,1750379929,12671.767332269992,85.06389558000228,54318.63724992 2025-06-20,00:38:51.000,171,11067917,-795,0,1750379930,12671.753859650002,85.09209209999972,54318.63724992 2025-06-20,00:38:52.000,171,11067910,-795,0,1750379931,12671.740387029997,85.12733775000379,54318.39968784 2025-06-20,00:38:53.000,171,11067958,-795,0,1750379932,12671.801013819997,85.1132394899978,54318.35776512001 2025-06-20,00:38:54.000,171,11067972,-795,0,1750379933,12671.881849539997,85.19077991999802,54318.58834008 2025-06-20,00:38:55.000,171,11067905,-795,0,1750379934,12671.915531090002,85.16258340000059,54318.61628856 2025-06-20,00:38:56.000,171,11067968,-795,0,1750379935,12671.935740020002,85.18373078999866,54318.76301808 2025-06-20,00:38:57.000,171,11067940,-795,0,1750379936,12671.989630499993,85.21897644000273,54318.76301808 2025-06-20,00:38:58.000,171,11067954,-795,0,1750379937,12672.003103119998,85.25422208999953,54318.58834008 2025-06-20,00:38:59.000,171,11067935,-795,0,1750379938,12672.036784669988,85.29651687000296,54318.65122416001 2025-06-20,00:39:00.000,171,11067922,-795,0,1750379939,12672.191719799994,85.25422208999953,54318.7350696 2025-06-20,00:39:01.000,171,11067945,-795,0,1750379940,12672.31970968999,85.2260255700021,54318.679172640004 2025-06-20,00:39:02.000,171,11067875,-795,0,1750379941,12672.265819209999,85.26127121999889,54318.48353328001 2025-06-20,00:39:03.000,171,11067873,-795,0,1750379942,12672.40728172,85.26832034999825,54318.63724992 2025-06-20,00:39:04.000,171,11067941,-795,0,1750379943,12672.36012754999,85.29651687000296,54318.95167032 2025-06-20,00:39:05.000,171,11067953,-795,0,1750379944,12672.42075433999,85.28241861000424,54318.99359304 2025-06-20,00:39:06.000,171,11067941,-795,0,1750379945,12672.42075433999,85.35995904000447,54319.02154152 2025-06-20,00:39:07.000,171,11067930,-795,0,1750379946,12672.33991861999,85.44454860000405,54319.00756728001 2025-06-20,00:39:08.000,171,11067924,-795,0,1750379947,12672.42749065,85.48684338000021,54319.09839984 2025-06-20,00:39:09.000,171,11067933,-795,0,1750379948,12672.474644819995,85.62782598000194,54318.9796188 2025-06-20,00:39:10.000,171,11067921,-795,0,1750379949,12672.54874423,85.66307162999874,54319.02852864001 2025-06-20,00:39:11.000,171,11067862,-795,0,1750379950,12672.494853749995,85.76175945000432,54319.084425600005 2025-06-20,00:39:12.000,171,11067972,-795,0,1750379951,12672.42749065,85.79700510000112,54318.9796188 2025-06-20,00:39:13.000,171,11067931,-795,0,1750379952,12672.42075433999,85.8815946600007,54319.28705208 2025-06-20,00:39:14.000,171,11067892,-795,0,1750379953,12672.46790851,85.97323334999965,54319.21019376 2025-06-20,00:39:15.000,171,11067919,-795,0,1750379954,12672.48138112999,86.07192116999795,54319.29403920001 2025-06-20,00:39:16.000,171,11067916,-795,0,1750379955,12672.595898399995,86.15651073000481,54319.398846000004 2025-06-20,00:39:17.000,171,11067908,-795,0,1750379956,12672.515062679995,86.2270020299984,54319.370897520006 2025-06-20,00:39:18.000,171,11067920,-795,0,1750379957,12672.52179898999,86.29044419999991,54319.16128392 2025-06-20,00:39:19.000,171,11067847,-795,0,1750379958,12672.56895316,86.31864072000462,54319.26609072 2025-06-20,00:39:20.000,171,11067913,-795,0,1750379959,12672.60263470999,86.36798463000014,54319.24512936001 2025-06-20,00:39:21.000,171,11067965,-795,0,1750379960,12672.56895316,86.43142680000165,54319.37788464 2025-06-20,00:39:22.000,171,11067948,-795,0,1750379961,12672.555480539995,86.45257418999972,54319.48269144 2025-06-20,00:39:23.000,171,11067952,-795,0,1750379962,12672.58242577999,86.4878198400038,54319.69230504 2025-06-20,00:39:24.000,171,11067928,-795,0,1750379963,12672.60263470999,86.53011461999995,54319.74121488 2025-06-20,00:39:25.000,171,11067938,-795,0,1750379964,12672.60937102,86.50896723000187,54319.89493152001 2025-06-20,00:39:26.000,171,11067943,-795,0,1750379965,12672.64305256999,86.52306549000059,54319.89493152001 2025-06-20,00:39:27.000,171,11067882,-795,0,1750379966,12672.58916209,86.55126200999803,54319.72724064001 2025-06-20,00:39:28.000,171,11067901,-795,0,1750379967,12672.50159005999,86.49486897000315,54319.587498240006 2025-06-20,00:39:29.000,171,11067832,-795,0,1750379968,12672.42749065,86.44552506000036,54319.66435656 2025-06-20,00:39:30.000,171,11067950,-795,0,1750379969,12672.42075433999,86.38208288999886,54319.922880000006 2025-06-20,00:39:31.000,171,11067923,-795,0,1750379970,12672.434226959995,86.36798463000014,54320.01371256001 2025-06-20,00:39:32.000,171,11067968,-795,0,1750379971,12672.31970968999,86.25519855000312,54319.95082848 2025-06-20,00:39:33.000,171,11067921,-795,0,1750379972,12672.326446,86.18470725000225,54320.020699680004 2025-06-20,00:39:34.000,171,11067925,-795,0,1750379973,12672.312973379994,86.0930685600033,54320.11851936 2025-06-20,00:39:35.000,171,11067837,-795,0,1750379974,12672.211928729994,86.05077377999987,54319.8879444 2025-06-20,00:39:36.000,171,11067914,-795,0,1750379975,12672.171510869994,86.00847900000372,54319.873970160006 2025-06-20,00:39:37.000,171,11067956,-795,0,1750379976,12672.077202529988,85.90274204999878,54319.83204744 2025-06-20,00:39:38.000,171,11067937,-795,0,1750379977,12672.050257289993,85.8463490100039,54319.804098960005 2025-06-20,00:39:39.000,171,11067927,-795,0,1750379978,12671.902058469997,85.7829068400024,54320.05563528 2025-06-20,00:39:40.000,171,11067908,-795,0,1750379979,12671.982894189998,85.64897337000002,54320.11153224001 2025-06-20,00:39:41.000,171,11067931,-795,0,1750379980,12671.888585849993,85.61372772000323,54320.12550648 2025-06-20,00:39:42.000,171,11067949,-795,0,1750379981,12671.868376919992,85.536187290003,54319.94384136001 2025-06-20,00:39:43.000,171,11067901,-795,0,1750379982,12671.881849539997,85.47979425000085,54320.05563528 2025-06-20,00:39:44.000,171,11067904,-795,0,1750379983,12671.935740020002,85.41635207999934,54319.65736944001 2025-06-20,00:39:45.000,171,11067977,-795,0,1750379984,12671.962685259998,85.37405730000319,54319.636408080005 2025-06-20,00:39:46.000,171,11067936,-795,0,1750379985,12671.976157880003,85.33881164999912,54319.60845960001 2025-06-20,00:39:47.000,171,11067941,-795,0,1750379986,12671.969421569993,85.31061513000168,54319.538588400006 2025-06-20,00:39:48.000,171,11067950,-795,0,1750379987,12672.030048359993,85.21897644000273,54319.76217624 2025-06-20,00:39:49.000,171,11067945,-795,0,1750379988,12672.137829319989,85.21897644000273,54319.7831376 2025-06-20,00:39:50.000,171,11067916,-795,0,1750379989,12672.198456109989,85.18373078999866,54319.83204744 2025-06-20,00:39:51.000,171,11067866,-795,0,1750379990,12672.164774559998,85.20487818000402,54319.7831376 2025-06-20,00:39:52.000,171,11067917,-795,0,1750379991,12672.158038249989,85.24717296000017,54319.66435656 2025-06-20,00:39:53.000,171,11067942,-795,0,1750379992,12672.292764449994,85.19782905000466,54319.65038232 2025-06-20,00:39:54.000,171,11067923,-795,0,1750379993,12672.353391239994,85.25422208999953,54319.62243384 2025-06-20,00:39:55.000,171,11067980,-795,0,1750379994,12672.393809099995,85.26127121999889,54319.77615048001 2025-06-20,00:39:56.000,171,11067930,-795,0,1750379995,12672.454435889995,85.30356600000232,54319.94384136001 2025-06-20,00:39:57.000,171,11067981,-795,0,1750379996,12672.46117219999,85.33881164999912,54319.99973832 2025-06-20,00:39:58.000,171,11067956,-795,0,1750379997,12672.54874423,85.25422208999953,54319.98576408 2025-06-20,00:39:59.000,171,11067934,-795,0,1750379998,12672.58916209,85.30356600000232,54320.03467392001 2025-06-20,00:40:00.000,171,11067975,-795,0,1750379999,12672.616107329995,85.27536948000488,54320.0276868 2025-06-20,00:40:01.000,171,11067947,-795,0,1750380000,12672.555480539995,85.31061513000168,54319.92986712 2025-06-20,00:40:02.000,171,11067922,-795,0,1750380001,12672.5285353,85.3247133900004,54319.755189120006 2025-06-20,00:40:03.000,171,11067940,-795,0,1750380002,12672.48811744,85.28241861000424,54319.72724064001 2025-06-20,00:40:04.000,171,11067929,-795,0,1750380003,12672.56221684999,85.27536948000488,54319.81108608 2025-06-20,00:40:05.000,171,11067929,-795,0,1750380004,12672.62284363999,85.23307470000145,54320.16044208001 2025-06-20,00:40:06.000,171,11067952,-795,0,1750380005,12672.656525189996,85.28241861000424,54320.0276868 2025-06-20,00:40:07.000,171,11067920,-795,0,1750380006,12672.71041567,85.28241861000424,54320.10454512 2025-06-20,00:40:08.000,171,11067980,-795,0,1750380007,12672.60263470999,85.24012383000081,54320.00672544 2025-06-20,00:40:09.000,171,11067915,-795,0,1750380008,12672.60263470999,85.25422208999953,54320.01371256001 2025-06-20,00:40:10.000,171,11067952,-795,0,1750380009,12672.616107329995,85.30356600000232,54319.86698304001 2025-06-20,00:40:11.000,171,11067941,-795,0,1750380010,12672.58916209,85.29651687000296,54319.94384136001 2025-06-20,00:40:12.000,171,11067949,-795,0,1750380011,12672.62957995,85.29651687000296,54319.755189120006 2025-06-20,00:40:13.000,171,11067927,-795,0,1750380012,12672.737360909996,85.31766426000104,54319.873970160006 2025-06-20,00:40:14.000,171,11067942,-795,0,1750380013,12672.932713900002,85.40225382000062,54320.16044208001 2025-06-20,00:40:15.000,171,11067950,-795,0,1750380014,12672.919241279997,85.43045033999806,54320.139480720005 2025-06-20,00:40:16.000,171,11067916,-795,0,1750380015,12673.006813309992,85.4374994700047,54320.12550648 2025-06-20,00:40:17.000,171,11067947,-795,0,1750380016,12673.000076999997,85.50094163999893,54320.06262240001 2025-06-20,00:40:18.000,171,11067964,-795,0,1750380017,12673.047231169992,85.50094163999893,54319.9578156 2025-06-20,00:40:19.000,171,11067957,-795,0,1750380018,12673.121330579997,85.55733468000108,54319.96480272001 2025-06-20,00:40:20.000,171,11067930,-795,0,1750380019,12673.175221060003,85.58553119999851,54320.04864816 2025-06-20,00:40:21.000,171,11067950,-795,0,1750380020,12673.208902609993,85.60667859000387,54319.99973832 2025-06-20,00:40:22.000,171,11067978,-795,0,1750380021,12673.215638919988,85.62077685000258,54320.03467392001 2025-06-20,00:40:23.000,171,11067933,-795,0,1750380022,12673.289738329993,85.6348751100013,54320.188390560004 2025-06-20,00:40:24.000,171,11067930,-795,0,1750380023,12673.336892499989,85.64192424000066,54320.18140344001 2025-06-20,00:40:25.000,171,11067973,-795,0,1750380024,12673.390782979994,85.6701207599981,54320.13249360001 2025-06-20,00:40:26.000,171,11067950,-795,0,1750380025,12673.431200839994,85.69831728000281,54320.19537768 2025-06-20,00:40:27.000,171,11067966,-795,0,1750380026,12673.370574049994,85.71946467000089,54320.090570880006 2025-06-20,00:40:28.000,171,11067919,-795,0,1750380027,12673.47835500999,85.70536641000217,54319.95082848 2025-06-20,00:40:29.000,171,11067992,-795,0,1750380028,12673.53898179999,85.6842190200041,54320.11153224001 2025-06-20,00:40:30.000,171,11067930,-795,0,1750380029,12673.55919072999,85.65602249999938,54320.020699680004 2025-06-20,00:40:31.000,171,11067931,-795,0,1750380030,12673.525509179999,85.58553119999851,54320.139480720005 2025-06-20,00:40:32.000,171,11067980,-795,0,1750380031,12673.357101429989,85.64897337000002,54319.971789840005 2025-06-20,00:40:33.000,171,11067932,-795,0,1750380032,12673.357101429989,85.55028555000172,54320.05563528 2025-06-20,00:40:34.000,171,11067975,-795,0,1750380033,12673.370574049994,85.55028555000172,54319.98576408 2025-06-20,00:40:35.000,171,11067992,-795,0,1750380034,12673.397519289989,85.52208903000428,54320.11851936 2025-06-20,00:40:36.000,171,11067940,-795,0,1750380035,12673.437937149989,85.49389250999957,54320.020699680004 2025-06-20,00:40:37.000,171,11067930,-795,0,1750380036,12673.417728219989,85.40225382000062,54319.901918640004 2025-06-20,00:40:38.000,171,11067962,-795,0,1750380037,12673.390782979994,85.4234012099987,54319.86698304001 2025-06-20,00:40:39.000,171,11067932,-795,0,1750380038,12673.437937149989,85.33176251999976,54319.90890576 2025-06-20,00:40:40.000,171,11067916,-795,0,1750380039,12673.390782979994,85.27536948000488,54319.81108608 2025-06-20,00:40:41.000,171,11067943,-795,0,1750380040,12673.491827629994,85.26127121999889,54320.06262240001 2025-06-20,00:40:42.000,171,11067915,-795,0,1750380041,12673.47835500999,85.21897644000273,54319.9578156 2025-06-20,00:40:43.000,171,11067929,-795,0,1750380042,12673.505300249999,85.14848514000187,54319.90890576 2025-06-20,00:40:44.000,171,11067991,-795,0,1750380043,12673.64002644999,85.14143601000251,54319.74121488 2025-06-20,00:40:45.000,171,11067988,-795,0,1750380044,12673.754543719995,85.14143601000251,54319.66435656 2025-06-20,00:40:46.000,171,11067968,-795,0,1750380045,12673.78822527,85.13438688000315,54319.58051112001 2025-06-20,00:40:47.000,171,11067943,-795,0,1750380046,12673.84211574999,85.14143601000251,54319.60845960001 2025-06-20,00:40:48.000,171,11067940,-795,0,1750380047,12673.82864313,85.14143601000251,54319.44076872001 2025-06-20,00:40:49.000,171,11067968,-795,0,1750380048,12673.90947885,85.077993840001,54319.706279280006 2025-06-20,00:40:50.000,171,11067949,-795,0,1750380049,12673.97010564,85.08504297000036,54319.69230504 2025-06-20,00:40:51.000,171,11067934,-795,0,1750380050,12674.037468739996,85.1132394899978,54319.72025352 2025-06-20,00:40:52.000,171,11067958,-795,0,1750380051,12674.064413979992,85.12028862000443,54319.77615048001 2025-06-20,00:40:53.000,171,11067953,-795,0,1750380052,12674.172194940002,85.12028862000443,54319.81108608 2025-06-20,00:40:54.000,171,11067950,-795,0,1750380053,12674.279975899997,85.16258340000059,54319.76217624 2025-06-20,00:40:55.000,171,11067944,-795,0,1750380054,12674.347338999993,85.12733775000379,54319.65038232 2025-06-20,00:40:56.000,171,11067960,-795,0,1750380055,12674.387756859993,85.1766816599993,54319.66435656 2025-06-20,00:40:57.000,171,11067896,-795,0,1750380056,12674.441647339998,85.16258340000059,54319.72025352 2025-06-20,00:40:58.000,171,11067926,-795,0,1750380057,12674.475328889988,85.21897644000273,54319.76217624 2025-06-20,00:40:59.000,171,11067963,-795,0,1750380058,12674.556164609989,85.21192731000338,54319.91589288001 2025-06-20,00:41:00.000,171,11067960,-795,0,1750380059,12674.67741818999,85.24717296000017,54320.04864816 2025-06-20,00:41:01.000,171,11067927,-795,0,1750380060,12674.724572359999,85.25422208999953,54320.06262240001 2025-06-20,00:41:02.000,171,11067949,-795,0,1750380061,12674.76499022,85.3247133900004,54319.8180732 2025-06-20,00:41:03.000,171,11067962,-795,0,1750380062,12674.832353319995,85.31766426000104,54319.7831376 2025-06-20,00:41:04.000,171,11068002,-795,0,1750380063,12674.87950748999,85.36700817000383,54319.86698304001 2025-06-20,00:41:05.000,171,11067977,-795,0,1750380064,12674.90645273,85.40225382000062,54319.89493152001 2025-06-20,00:41:06.000,171,11067955,-795,0,1750380065,12674.87950748999,85.41635207999934,54319.91589288001 2025-06-20,00:41:07.000,171,11067944,-795,0,1750380066,12674.933397969995,85.35290990999783,54319.853008800004 2025-06-20,00:41:08.000,171,11067960,-795,0,1750380067,12674.994024759995,85.39520469000126,54319.83903456 2025-06-20,00:41:09.000,171,11067917,-795,0,1750380068,12675.0883331,85.4374994700047,54319.98576408 2025-06-20,00:41:10.000,171,11067940,-795,0,1750380069,12675.095069409996,85.45864686000277,54319.98576408 2025-06-20,00:41:11.000,171,11067965,-795,0,1750380070,12675.14895989,85.47979425000085,54319.86698304001 2025-06-20,00:41:12.000,171,11067948,-795,0,1750380071,12675.054651549995,85.52913816000364,54319.587498240006 2025-06-20,00:41:13.000,171,11067918,-795,0,1750380072,12675.135487269996,85.51503989999765,54319.62942096001 2025-06-20,00:41:14.000,171,11067942,-795,0,1750380073,12675.142223579991,85.52913816000364,54319.61544672 2025-06-20,00:41:15.000,171,11067965,-795,0,1750380074,12675.223059299991,85.52913816000364,54320.0276868 2025-06-20,00:41:16.000,171,11067938,-795,0,1750380075,12675.256740849996,85.52208903000428,54320.19537768 2025-06-20,00:41:17.000,171,11067951,-795,0,1750380076,12675.324103949992,85.52913816000364,54320.27922312001 2025-06-20,00:41:18.000,171,11067962,-795,0,1750380077,12675.330840260001,85.52913816000364,54320.19537768 2025-06-20,00:41:19.000,171,11067973,-795,0,1750380078,12675.384730739992,85.46569599000213,54320.19537768 2025-06-20,00:41:20.000,171,11067957,-795,0,1750380079,12675.425148599992,85.43045033999806,54319.96480272001 2025-06-20,00:41:21.000,171,11067972,-795,0,1750380080,12675.472302770002,85.35995904000447,54319.971789840005 2025-06-20,00:41:22.000,171,11067951,-795,0,1750380081,12675.438621219997,85.36700817000383,54319.93685424 2025-06-20,00:41:23.000,171,11067959,-795,0,1750380082,12675.398203359997,85.28241861000424,54319.95082848 2025-06-20,00:41:24.000,171,11067948,-795,0,1750380083,12675.438621219997,85.27536948000488,54320.32114584 2025-06-20,00:41:25.000,171,11067931,-795,0,1750380084,12675.505984319992,85.16963252999994,54320.34909432001 2025-06-20,00:41:26.000,171,11067935,-795,0,1750380085,12675.438621219997,85.18373078999866,54320.34909432001 2025-06-20,00:41:27.000,171,11067957,-795,0,1750380086,12675.398203359997,85.14848514000187,54320.32813296001 2025-06-20,00:41:28.000,171,11067929,-795,0,1750380087,12675.250004540001,85.1766816599993,54320.19537768 2025-06-20,00:41:29.000,171,11067960,-795,0,1750380088,12675.209586680001,85.21192731000338,54320.020699680004 2025-06-20,00:41:30.000,171,11067940,-795,0,1750380089,12675.270213470001,85.28241861000424,54320.00672544 2025-06-20,00:41:31.000,171,11067925,-795,0,1750380090,12675.364521809992,85.24012383000081,54320.097558 2025-06-20,00:41:32.000,171,11067924,-795,0,1750380091,12675.337576569997,85.15553427000123,54320.06262240001 2025-06-20,00:41:33.000,171,11067946,-795,0,1750380092,12675.351049190002,85.07094471000164,54320.307171600005 2025-06-20,00:41:34.000,171,11067922,-795,0,1750380093,12675.297158709996,85.02160079999885,54320.32114584 2025-06-20,00:41:35.000,171,11067899,-795,0,1750380094,12675.256740849996,84.95815863000462,54320.46088824 2025-06-20,00:41:36.000,171,11067948,-795,0,1750380095,12675.12875096,84.94406036999862,54320.46787536001 2025-06-20,00:41:37.000,171,11067960,-795,0,1750380096,12675.074860479996,84.90176559000247,54320.43293976 2025-06-20,00:41:38.000,171,11067960,-795,0,1750380097,12674.98055213999,84.8665199399984,54320.18140344001 2025-06-20,00:41:39.000,171,11067935,-795,0,1750380098,12674.96707952,84.82422516000224,54320.13249360001 2025-06-20,00:41:40.000,171,11067927,-795,0,1750380099,12674.96034320999,84.81012690000352,54320.3421072 2025-06-20,00:41:41.000,171,11067957,-795,0,1750380100,12674.791935459994,84.74668473000202,54320.30018448001 2025-06-20,00:41:42.000,171,11067974,-795,0,1750380101,12674.73804497999,84.69734081999923,54320.425952640006 2025-06-20,00:41:43.000,171,11067937,-795,0,1750380102,12674.76499022,84.61275125999964,54320.425952640006 2025-06-20,00:41:44.000,171,11067905,-795,0,1750380103,12674.751517599994,84.57045648000349,54320.46787536001 2025-06-20,00:41:45.000,171,11067974,-795,0,1750380104,12674.690890809994,84.5211125700007,54320.50281096 2025-06-20,00:41:46.000,171,11067949,-795,0,1750380105,12674.623527709999,84.45062126999983,54320.46088824 2025-06-20,00:41:47.000,171,11067964,-795,0,1750380106,12674.562900919998,84.43652301000111,54320.04864816 2025-06-20,00:41:48.000,171,11067927,-795,0,1750380107,12674.535955679989,84.39422822999768,54320.15345496 2025-06-20,00:41:49.000,171,11067951,-795,0,1750380108,12674.515746749988,84.3096386699981,54320.1674292 2025-06-20,00:41:50.000,171,11067939,-795,0,1750380109,12674.455119959988,84.29554040999938,54320.4119784 2025-06-20,00:41:51.000,171,11067916,-795,0,1750380110,12674.448383649993,84.23209823999787,54320.23031328001 2025-06-20,00:41:52.000,171,11067965,-795,0,1750380111,12674.293448520002,84.26029476000258,54320.11153224001 2025-06-20,00:41:53.000,171,11067979,-795,0,1750380112,12674.340602689997,84.22504910999851,54320.13249360001 2025-06-20,00:41:54.000,171,11067994,-795,0,1750380113,12674.273239590002,84.21095084999979,54320.12550648 2025-06-20,00:41:55.000,171,11067970,-795,0,1750380114,12674.306921139992,84.21095084999979,54320.00672544 2025-06-20,00:41:56.000,171,11067983,-795,0,1750380115,12674.279975899997,84.22504910999851,54320.0276868 2025-06-20,00:41:57.000,171,11067946,-795,0,1750380116,12674.259766969997,84.2391473700045,54319.9578156 2025-06-20,00:41:58.000,171,11067920,-795,0,1750380117,12674.172194940002,84.22504910999851,54319.91589288001 2025-06-20,00:41:59.000,171,11067922,-795,0,1750380118,12674.232821730002,84.24619650000386,54320.258261760006 2025-06-20,00:42:00.000,171,11067978,-795,0,1750380119,12674.165458629992,84.30258953999873,54320.41896552001 2025-06-20,00:42:01.000,171,11067941,-795,0,1750380120,12674.232821730002,84.29554040999938,54320.32813296001 2025-06-20,00:42:02.000,171,11067963,-795,0,1750380121,12674.125040769992,84.3378351900028,54320.27922312001 2025-06-20,00:42:03.000,171,11067962,-795,0,1750380122,12674.131777080001,84.3378351900028,54320.18140344001 2025-06-20,00:42:04.000,171,11067951,-795,0,1750380123,12674.165458629992,84.36603171000024,54320.00672544 2025-06-20,00:42:05.000,171,11067946,-795,0,1750380124,12674.239558039997,84.3730808399996,54320.11153224001 2025-06-20,00:42:06.000,171,11067915,-795,0,1750380125,12674.266503279992,84.38012996999896,54320.13249360001 2025-06-20,00:42:07.000,171,11067935,-795,0,1750380126,12674.286712209992,84.38717909999832,54320.11153224001 2025-06-20,00:42:08.000,171,11067938,-795,0,1750380127,12674.279975899997,84.3730808399996,54320.188390560004 2025-06-20,00:42:09.000,171,11067903,-795,0,1750380128,12674.273239590002,84.39422822999768,54320.188390560004 2025-06-20,00:42:10.000,171,11067917,-795,0,1750380129,12674.360811619998,84.39422822999768,54320.3421072 2025-06-20,00:42:11.000,171,11067950,-795,0,1750380130,12674.394493170003,84.44357214000047,54320.32813296001 2025-06-20,00:42:12.000,171,11067992,-795,0,1750380131,12674.401229479998,84.44357214000047,54320.23031328001 2025-06-20,00:42:13.000,171,11067920,-795,0,1750380132,12674.515746749988,84.45767039999919,54320.069609520004 2025-06-20,00:42:14.000,171,11067932,-795,0,1750380133,12674.616791399989,84.50701431000198,54320.13249360001 2025-06-20,00:42:15.000,171,11067966,-795,0,1750380134,12674.657209259989,84.49291605000326,54320.08358376001 2025-06-20,00:42:16.000,171,11067949,-795,0,1750380135,12674.704363429999,84.49291605000326,54320.1674292 2025-06-20,00:42:17.000,171,11068002,-795,0,1750380136,12674.724572359999,84.54930908999813,54320.26524888 2025-06-20,00:42:18.000,171,11067968,-795,0,1750380137,12674.79867176999,84.57045648000349,54320.209351920006 2025-06-20,00:42:19.000,171,11067977,-795,0,1750380138,12674.8862438,84.57045648000349,54320.4119784 2025-06-20,00:42:20.000,171,11067942,-795,0,1750380139,12675.014233689995,84.61275125999964,54320.45390112 2025-06-20,00:42:21.000,171,11067925,-795,0,1750380140,12675.014233689995,84.64094778000435,54320.33512008 2025-06-20,00:42:22.000,171,11067943,-795,0,1750380141,12675.034442619995,84.67619343000115,54320.12550648 2025-06-20,00:42:23.000,171,11067934,-795,0,1750380142,12675.095069409996,84.67619343000115,54320.1674292 2025-06-20,00:42:24.000,171,11067927,-795,0,1750380143,12675.162432509991,84.7325864700033,54320.188390560004 2025-06-20,00:42:25.000,171,11067911,-795,0,1750380144,12675.202850369991,84.70438994999859,54320.49582384001 2025-06-20,00:42:26.000,171,11067933,-795,0,1750380145,12675.256740849996,84.71848821000458,54320.4818496 2025-06-20,00:42:27.000,171,11067961,-715,0,1750380146,12675.223059299991,84.80307777000417,54320.43992688 2025-06-20,00:42:28.000,171,11067906,-795,0,1750380147,12675.236531919996,84.7678321200001,54320.474862480005 2025-06-20,00:42:29.000,171,11067959,-795,0,1750380148,12675.276949779996,84.78193037999881,54320.62857912 2025-06-20,00:42:30.000,171,11067993,-795,0,1750380149,12675.256740849996,84.7960286400048,54320.28621024 2025-06-20,00:42:31.000,171,11067968,-795,0,1750380150,12675.223059299991,84.82422516000224,54320.22332616 2025-06-20,00:42:32.000,171,11067921,-795,0,1750380151,12675.08159678999,84.83832342000096,54320.069609520004 2025-06-20,00:42:33.000,171,11067956,-795,0,1750380152,12675.10180571999,84.85947080999904,54320.15345496 2025-06-20,00:42:34.000,171,11067948,-795,0,1750380153,12675.06812417,84.84537255000032,54320.404991280004 2025-06-20,00:42:35.000,171,11067980,-795,0,1750380154,12674.96034320999,84.90881472000183,54320.39101704 2025-06-20,00:42:36.000,171,11067977,-795,0,1750380155,12674.89971641999,84.91586385000119,54320.60063064 2025-06-20,00:42:37.000,171,11067956,-795,0,1750380156,12674.96707952,84.95815863000462,54320.68447608001 2025-06-20,00:42:38.000,171,11067948,-795,0,1750380157,12674.92666166,85.02160079999885,54320.761334400006 2025-06-20,00:42:39.000,171,11067905,-795,0,1750380158,12674.81888069999,85.12028862000443,54320.7263988 2025-06-20,00:42:40.000,171,11067949,-795,0,1750380159,12674.711099739994,85.15553427000123,54320.67050184 2025-06-20,00:42:41.000,171,11067860,-795,0,1750380160,12674.663945569999,85.21192731000338,54320.6565276 2025-06-20,00:42:42.000,171,11067950,-795,0,1750380161,12674.468592579993,85.26832034999825,54320.75434728001 2025-06-20,00:42:43.000,171,11067951,-795,0,1750380162,12674.495537819988,85.31061513000168,54320.84517984 2025-06-20,00:42:44.000,171,11067953,-795,0,1750380163,12674.495537819988,85.3247133900004,54320.99889648001 2025-06-20,00:42:45.000,171,11067952,-795,0,1750380164,12674.549428299993,85.37405730000319,54321.075754800004 2025-06-20,00:42:46.000,171,11067955,-795,0,1750380165,12674.522483059998,85.45864686000277,54321.075754800004 2025-06-20,00:42:47.000,171,11067933,-795,0,1750380166,12674.461856269998,85.50799076999829,54321.10370328 2025-06-20,00:42:48.000,171,11067972,-795,0,1750380167,12674.387756859993,85.55733468000108,54320.70543744001 2025-06-20,00:42:49.000,171,11067928,-795,0,1750380168,12674.414702100003,85.60667859000387,54320.75434728001 2025-06-20,00:42:50.000,171,11067971,-795,0,1750380169,12674.448383649993,85.64192424000066,54320.81723136 2025-06-20,00:42:51.000,171,11067960,-795,0,1750380170,12674.461856269998,85.73356292999961,54320.81723136 2025-06-20,00:42:52.000,171,11067964,-795,0,1750380171,12674.387756859993,85.77585771000304,54320.95697376 2025-06-20,00:42:53.000,171,11067957,-795,0,1750380172,12674.461856269998,85.83225074999791,54321.075754800004 2025-06-20,00:42:54.000,171,11067936,-795,0,1750380173,12674.509010439993,85.95208596000157,54321.04081920001 2025-06-20,00:42:55.000,171,11067979,-795,0,1750380174,12674.529219369993,85.96618422000029,54321.047806320006 2025-06-20,00:42:56.000,171,11067939,-795,0,1750380175,12674.576373539989,86.0296263900018,54321.0058836 2025-06-20,00:42:57.000,171,11067945,-795,0,1750380176,12674.556164609989,86.07192116999795,54320.76832152 2025-06-20,00:42:58.000,171,11067947,-795,0,1750380177,12674.576373539989,86.16355986000417,54320.73338592001 2025-06-20,00:42:59.000,171,11067941,-795,0,1750380178,12674.623527709999,86.1917563800016,54320.78928288 2025-06-20,00:43:00.000,171,11067930,-795,0,1750380179,12674.643736639999,86.2411002900044,54320.908063920004 2025-06-20,00:43:01.000,171,11067950,-795,0,1750380180,12674.690890809994,86.31159158999799,54321.11767752001 2025-06-20,00:43:02.000,171,11067956,-795,0,1750380181,12674.670681879994,86.39618115000485,54320.94299952 2025-06-20,00:43:03.000,171,11067919,-795,0,1750380182,12674.744781289999,86.48077071000444,54321.0058836 2025-06-20,00:43:04.000,171,11067873,-795,0,1750380183,12674.81888069999,86.50896723000187,54320.977935120005 2025-06-20,00:43:05.000,171,11067955,-795,0,1750380184,12674.84582594,86.61470417999953,54320.97094800001 2025-06-20,00:43:06.000,171,11067968,-795,0,1750380185,12674.913189039995,86.67814635000104,54320.85216696001 2025-06-20,00:43:07.000,171,11067913,-795,0,1750380186,12674.8862438,86.73453939000319,54320.740373040004 2025-06-20,00:43:08.000,171,11067959,-795,0,1750380187,12674.96707952,86.7838832999987,54320.880115440006 2025-06-20,00:43:09.000,171,11067947,-795,0,1750380188,12675.074860479996,86.82617808000214,54321.10370328 2025-06-20,00:43:10.000,171,11067991,-795,0,1750380189,12675.12201464999,86.87552198999765,54321.23645856001 2025-06-20,00:43:11.000,171,11067901,-795,0,1750380190,12675.175905129996,86.94601328999852,54321.29934264 2025-06-20,00:43:12.000,171,11067942,-795,0,1750380191,12675.12875096,87.00945546000003,54321.026844960004 2025-06-20,00:43:13.000,171,11067982,-795,0,1750380192,12675.229795610001,87.07289763000153,54321.145626000005 2025-06-20,00:43:14.000,171,11067963,-795,0,1750380193,12675.270213470001,87.13633980000304,54320.98492224 2025-06-20,00:43:15.000,171,11067952,-795,0,1750380194,12675.377994429997,87.17158544999984,54320.92203816001 2025-06-20,00:43:16.000,171,11067939,-795,0,1750380195,12675.532929560002,87.2420767500007,54321.08274192 2025-06-20,00:43:17.000,171,11067938,-795,0,1750380196,12675.553138490002,87.23502762000135,54321.01985784001 2025-06-20,00:43:18.000,171,11067966,-795,0,1750380197,12675.546402179993,87.2420767500007,54321.22248432 2025-06-20,00:43:19.000,171,11067891,-795,0,1750380198,12675.647446829993,87.26322413999878,54321.29934264 2025-06-20,00:43:20.000,171,11067930,-795,0,1750380199,12675.674392069988,87.27027326999814,54321.23645856001 2025-06-20,00:43:21.000,171,11067949,-795,0,1750380200,12675.674392069988,87.30551892000221,54321.27139416 2025-06-20,00:43:22.000,171,11067962,-795,0,1750380201,12675.620501589998,87.28437153000414,54321.2504328 2025-06-20,00:43:23.000,171,11067986,-795,0,1750380202,12675.708073619993,87.28437153000414,54321.04081920001 2025-06-20,00:43:24.000,171,11067962,-795,0,1750380203,12675.728282549993,87.35486282999773,54321.05479344 2025-06-20,00:43:25.000,171,11067936,-795,0,1750380204,12675.809118269994,87.34781369999837,54321.22248432 2025-06-20,00:43:26.000,171,11067974,-795,0,1750380205,12675.788909339994,87.36896109000372,54321.22947144 2025-06-20,00:43:27.000,171,11067947,-795,0,1750380206,12675.809118269994,87.29846979000286,54321.3901752 2025-06-20,00:43:28.000,171,11067944,-795,0,1750380207,12675.782173029998,87.32666631000029,54321.34126536 2025-06-20,00:43:29.000,171,11067954,-795,0,1750380208,12675.748491479993,87.34781369999837,54321.34825248 2025-06-20,00:43:30.000,171,11067940,-795,0,1750380209,12675.795645649989,87.36896109000372,54321.34825248 2025-06-20,00:43:31.000,171,11067968,-795,0,1750380210,12675.815854579989,87.32666631000029,54321.27139416 2025-06-20,00:43:32.000,171,11067970,-795,0,1750380211,12675.768700409993,87.37601022000308,54320.9360124 2025-06-20,00:43:33.000,171,11067938,-795,0,1750380212,12675.802381959998,87.34781369999837,54321.047806320006 2025-06-20,00:43:34.000,171,11067946,-675,0,1750380213,12675.91689922999,87.36896109000372,54321.145626000005 2025-06-20,00:43:35.000,171,11067949,-795,0,1750380214,12675.89669029999,87.34781369999837,54321.1106904 2025-06-20,00:43:36.000,171,11067970,-795,0,1750380215,12675.876481369989,87.34781369999837,54321.2504328 2025-06-20,00:43:37.000,171,11067936,-795,0,1750380216,12675.795645649989,87.34781369999837,54321.17357448 2025-06-20,00:43:38.000,171,11067967,-795,0,1750380217,12675.741755169998,87.34781369999837,54321.06876768001 2025-06-20,00:43:39.000,171,11067966,-795,0,1750380218,12675.613765280003,87.36896109000372,54321.03383208 2025-06-20,00:43:40.000,171,11067975,-795,0,1750380219,12675.566611109993,87.50994368999818,54321.16658736001 2025-06-20,00:43:41.000,171,11067979,-795,0,1750380220,12675.586820039993,87.69322107000335,54321.06178056 2025-06-20,00:43:42.000,171,11067971,-795,0,1750380221,12675.532929560002,87.85535106000316,54320.880115440006 2025-06-20,00:43:43.000,171,11067929,-795,0,1750380222,12675.600292659998,87.8835475800006,54321.075754800004 2025-06-20,00:43:44.000,171,11067952,-795,0,1750380223,12675.620501589998,87.8835475800006,54321.33427824001 2025-06-20,00:43:45.000,171,11067958,-795,0,1750380224,12675.755227789989,87.84125280000444,54321.494982 2025-06-20,00:43:46.000,171,11067918,-795,0,1750380225,12675.815854579989,87.86240019000252,54321.481007760005 2025-06-20,00:43:47.000,171,11067955,-795,0,1750380226,12675.836063509989,87.86944932000188,54321.383188080006 2025-06-20,00:43:48.000,171,11068008,-795,0,1750380227,12675.930371849994,87.8483019300038,54321.45305928001 2025-06-20,00:43:49.000,171,11067941,-795,0,1750380228,12675.98426233,87.91174409999803,54321.34825248 2025-06-20,00:43:50.000,171,11067930,-795,0,1750380229,12676.08530698,87.91879323000467,54321.362226720004 2025-06-20,00:43:51.000,171,11067939,-795,0,1750380230,12676.12572484,87.90469496999867,54321.29235552 2025-06-20,00:43:52.000,171,11067935,-795,0,1750380231,12676.09877959999,87.92584236000403,54321.04081920001 2025-06-20,00:43:53.000,171,11067964,-795,0,1750380232,12676.213296869995,87.8835475800006,54321.34825248 2025-06-20,00:43:54.000,171,11067915,-795,0,1750380233,12676.22676949,87.91174409999803,54321.313316880005 2025-06-20,00:43:55.000,171,11067965,-795,0,1750380234,12676.24024210999,87.96108801000082,54321.48799488 2025-06-20,00:43:56.000,171,11067949,-795,0,1750380235,12676.38844093,88.00338279000425,54321.52293048001 2025-06-20,00:43:57.000,171,11067941,-795,0,1750380236,12676.455804029996,88.00338279000425,54321.57184032001 2025-06-20,00:43:58.000,171,11068041,-795,0,1750380237,12676.617475469997,88.03862844000105,54321.34126536 2025-06-20,00:43:59.000,171,11067929,-795,0,1750380238,12676.624211779992,88.02453018000233,54321.27139416 2025-06-20,00:44:00.000,171,11067952,-795,0,1750380239,12676.745465359993,88.01748105000297,54321.27838128 2025-06-20,00:44:01.000,171,11067990,-795,0,1750380240,12676.819564769998,88.03157931000169,54321.34126536 2025-06-20,00:44:02.000,171,11067957,-795,0,1750380241,12676.833037390003,88.03157931000169,54321.44607216 2025-06-20,00:44:03.000,171,11067970,-795,0,1750380242,12676.947554659993,88.01748105000297,54321.481007760005 2025-06-20,00:44:04.000,171,11067954,-795,0,1750380243,12677.082280859999,88.05977582999913,54321.53690472 2025-06-20,00:44:05.000,171,11067920,-795,0,1750380244,12677.17658919999,88.01043192000361,54321.65568576 2025-06-20,00:44:06.000,171,11067980,-795,0,1750380245,12677.28437016,88.04567757000041,54321.6347244 2025-06-20,00:44:07.000,171,11067962,-795,0,1750380246,12677.28437016,88.05272669999977,54321.27139416 2025-06-20,00:44:08.000,171,11067924,-795,0,1750380247,12677.33826063999,88.06682495999848,54321.20851008001 2025-06-20,00:44:09.000,171,11067935,-795,0,1750380248,12677.41909635999,88.06682495999848,54321.22947144 2025-06-20,00:44:10.000,171,11067966,-795,0,1750380249,12677.58750411,88.08797235000384,54321.36921384 2025-06-20,00:44:11.000,171,11067965,-795,0,1750380250,12677.614449349996,88.05272669999977,54321.62773728 2025-06-20,00:44:12.000,171,11067942,-795,0,1750380251,12677.60771304,88.05977582999913,54321.53690472 2025-06-20,00:44:13.000,171,11067927,-795,0,1750380252,12677.688548760001,88.06682495999848,54321.62773728 2025-06-20,00:44:14.000,171,11067928,-795,0,1750380253,12677.776120789997,88.07387408999784,54321.697608480004 2025-06-20,00:44:15.000,171,11067971,-795,0,1750380254,12677.755911859997,88.07387408999784,54321.62075016001 2025-06-20,00:44:16.000,171,11067951,-795,0,1750380255,12677.870429130002,88.08092322000448,54321.40414944001 2025-06-20,00:44:17.000,171,11067971,-795,0,1750380256,12677.816538649997,88.08797235000384,54321.32729112 2025-06-20,00:44:18.000,171,11067953,-795,0,1750380257,12677.843483889992,88.08092322000448,54321.34825248 2025-06-20,00:44:19.000,171,11067959,-795,0,1750380258,12677.904110679992,88.06682495999848,54321.718569840006 2025-06-20,00:44:20.000,171,11067916,-795,0,1750380259,12677.978210089997,88.05977582999913,54321.79542816 2025-06-20,00:44:21.000,171,11067969,-795,0,1750380260,12677.998419019998,88.03862844000105,54321.844338 2025-06-20,00:44:22.000,171,11067950,-795,0,1750380261,12677.971473780002,88.01043192000361,54321.73953120001 2025-06-20,00:44:23.000,171,11067972,-795,0,1750380262,12677.978210089997,87.97518626999954,54321.78145392 2025-06-20,00:44:24.000,171,11067945,-795,0,1750380263,12678.065782119993,88.00338279000425,54321.62075016001 2025-06-20,00:44:25.000,171,11067983,-795,0,1750380264,12678.065782119993,87.93994062000274,54321.648698640005 2025-06-20,00:44:26.000,171,11067933,-795,0,1750380265,12678.072518429988,87.96813714000018,54321.62075016001 2025-06-20,00:44:27.000,171,11067977,-795,0,1750380266,12678.045573189993,87.8835475800006,54321.481007760005 2025-06-20,00:44:28.000,171,11067944,-795,0,1750380267,12678.052309500003,87.81305627999973,54321.85132512 2025-06-20,00:44:29.000,171,11067945,-795,0,1750380268,12678.133145219988,87.77076150000357,54321.97010616 2025-06-20,00:44:30.000,171,11067989,-795,0,1750380269,12678.133145219988,87.74961410999822,54321.95613192001 2025-06-20,00:44:31.000,171,11067899,-795,0,1750380270,12678.112936289988,87.65092628999992,54321.95613192001 2025-06-20,00:44:32.000,171,11067980,-795,0,1750380271,12678.011891640002,87.7002702000027,54321.80241528 2025-06-20,00:44:33.000,171,11067965,-795,0,1750380272,12678.072518429988,87.672073679998,54321.60677592 2025-06-20,00:44:34.000,171,11067920,-795,0,1750380273,12678.025364259993,87.65797541999927,54321.60677592 2025-06-20,00:44:35.000,171,11067919,-795,0,1750380274,12678.065782119993,87.6015823800044,54321.767479680006 2025-06-20,00:44:36.000,171,11067935,-795,0,1750380275,12678.106199979993,87.59453324999777,54321.80940240001 2025-06-20,00:44:37.000,171,11067945,-795,0,1750380276,12678.092727359988,87.55928760000097,54321.95613192001 2025-06-20,00:44:38.000,171,11067958,-795,0,1750380277,12677.984946399993,87.54518934000225,54321.92119632 2025-06-20,00:44:39.000,171,11067998,-795,0,1750380278,12678.065782119993,87.50289455999882,54322.019016 2025-06-20,00:44:40.000,171,11067950,-795,0,1750380279,12678.011891640002,87.52404195000418,54322.04696448001 2025-06-20,00:44:41.000,171,11067975,-795,0,1750380280,12678.038836879998,87.49584542999946,54322.019016 2025-06-20,00:44:42.000,171,11067947,-795,0,1750380281,12678.025364259993,87.55223847000161,54321.69062136001 2025-06-20,00:44:43.000,171,11067971,-635,0,1750380282,12678.018627949998,87.50994368999818,54321.69062136001 2025-06-20,00:44:44.000,171,11067933,-795,0,1750380283,12678.059045809998,87.46764891000203,54321.55786608 2025-06-20,00:44:45.000,171,11067954,-795,0,1750380284,12677.971473780002,87.47469804000139,54321.648698640005 2025-06-20,00:44:46.000,171,11067954,-795,0,1750380285,12678.065782119993,87.46059978000267,54322.12382280001 2025-06-20,00:44:47.000,171,11067959,-795,0,1750380286,12678.079254739998,87.43945239000459,54322.07491296001 2025-06-20,00:44:48.000,171,11067937,-795,0,1750380287,12678.005155329993,87.4887963000001,54321.87228648 2025-06-20,00:44:49.000,171,11067977,-795,0,1750380288,12678.052309500003,87.43945239000459,54321.97010616 2025-06-20,00:44:50.000,171,11067990,-795,0,1750380289,12678.079254739998,87.45355065000331,54321.914209200004 2025-06-20,00:44:51.000,171,11067955,-795,0,1750380290,12678.065782119993,87.45355065000331,54321.79542816 2025-06-20,00:44:52.000,171,11067975,-795,0,1750380291,12678.005155329993,87.43945239000459,54321.7045956 2025-06-20,00:44:53.000,171,11067961,-795,0,1750380292,12678.085991049993,87.38305935000244,54321.71158272001 2025-06-20,00:44:54.000,171,11067955,-795,0,1750380293,12678.059045809998,87.4253541299986,54322.032990240004 2025-06-20,00:44:55.000,171,11067935,-715,0,1750380294,12678.052309500003,87.39715761000116,54322.01202888 2025-06-20,00:44:56.000,171,11067952,-795,0,1750380295,12677.984946399993,87.45355065000331,54322.032990240004 2025-06-20,00:44:57.000,171,11067982,-795,0,1750380296,12677.971473780002,87.47469804000139,54321.89324784 2025-06-20,00:44:58.000,171,11067971,-795,0,1750380297,12677.984946399993,87.46764891000203,54321.90023496 2025-06-20,00:44:59.000,171,11067974,-795,0,1750380298,12678.065782119993,87.50289455999882,54321.83735088001 2025-06-20,00:45:00.000,171,11067994,-795,0,1750380299,12678.099463669998,87.51699282000482,54321.85831224001 2025-06-20,00:45:01.000,171,11067945,-795,0,1750380300,12678.099463669998,87.49584542999946,54321.85132512 2025-06-20,00:45:02.000,171,11067968,-795,0,1750380301,12678.099463669998,87.5381402100029,54321.7045956 2025-06-20,00:45:03.000,171,11067994,-795,0,1750380302,12678.085991049993,87.50994368999818,54321.92818344001 2025-06-20,00:45:04.000,171,11067923,-795,0,1750380303,12678.079254739998,87.58748411999841,54321.99805464 2025-06-20,00:45:05.000,171,11067966,-795,0,1750380304,12678.065782119993,87.62272977000248,54321.99106752 2025-06-20,00:45:06.000,171,11067937,-795,0,1750380305,12678.038836879998,87.62272977000248,54321.99805464 2025-06-20,00:45:07.000,171,11067967,-795,0,1750380306,12677.917583299997,87.69322107000335,54321.85132512 2025-06-20,00:45:08.000,171,11067961,-795,0,1750380307,12677.944528539992,87.71436846000142,54321.76049256001 2025-06-20,00:45:09.000,171,11067936,-795,0,1750380308,12677.850220200002,87.70731933000206,54321.7045956 2025-06-20,00:45:10.000,171,11067946,-795,0,1750380309,12677.762648169992,87.62977890000184,54321.599788800006 2025-06-20,00:45:11.000,171,11067887,-795,0,1750380310,12677.702021379991,87.47469804000139,54321.64171152001 2025-06-20,00:45:12.000,171,11067982,-795,0,1750380311,12677.728966620001,87.21388023000327,54321.64171152001 2025-06-20,00:45:13.000,171,11068019,-795,0,1750380312,12677.870429130002,87.08699589000025,54321.72555696 2025-06-20,00:45:14.000,171,11067978,-795,0,1750380313,12678.005155329993,87.10814327999833,54321.746518320004 2025-06-20,00:45:15.000,171,11067961,-795,0,1750380314,12678.112936289988,87.13633980000304,54321.92119632 2025-06-20,00:45:16.000,171,11068004,-795,0,1750380315,12678.173563079989,87.21388023000327,54322.053951600006 2025-06-20,00:45:17.000,171,11067958,-795,0,1750380316,12678.119672599998,87.28437153000414,54321.767479680006 2025-06-20,00:45:18.000,171,11067968,-795,0,1750380317,12678.065782119993,87.28437153000414,54321.75350544 2025-06-20,00:45:19.000,171,11067884,-795,0,1750380318,12678.052309500003,87.30551892000221,54321.87927360001 2025-06-20,00:45:20.000,171,11067964,-795,0,1750380319,12678.018627949998,87.25617500999942,54322.06093872 2025-06-20,00:45:21.000,171,11067916,-795,0,1750380320,12677.971473780002,87.24912588000007,54322.14478416001 2025-06-20,00:45:22.000,171,11067962,-795,0,1750380321,12677.924319609992,87.23502762000135,54322.019016 2025-06-20,00:45:23.000,171,11067959,-795,0,1750380322,12677.883901749992,87.22092936000263,54322.07491296001 2025-06-20,00:45:24.000,171,11067981,-795,0,1750380323,12677.897374369997,87.24912588000007,54322.16574552 2025-06-20,00:45:25.000,171,11067981,-795,0,1750380324,12677.904110679992,87.27732240000478,54322.032990240004 2025-06-20,00:45:26.000,171,11067970,-795,0,1750380325,12678.005155329993,87.24912588000007,54321.99106752 2025-06-20,00:45:27.000,171,11067945,-795,0,1750380326,12677.924319609992,87.2420767500007,54322.01202888 2025-06-20,00:45:28.000,171,11067947,-795,0,1750380327,12677.931055920002,87.22092936000263,54321.97709328001 2025-06-20,00:45:29.000,171,11067955,-795,0,1750380328,12677.877165439997,87.21388023000327,54322.13080992 2025-06-20,00:45:30.000,171,11067933,-795,0,1750380329,12677.836747579997,87.21388023000327,54322.13080992 2025-06-20,00:45:31.000,171,11067950,-795,0,1750380330,12677.931055920002,87.22092936000263,54322.249590960004 2025-06-20,00:45:32.000,171,11067978,-795,0,1750380331,12677.904110679992,87.2420767500007,54322.1587584 2025-06-20,00:45:33.000,171,11067989,-795,0,1750380332,12677.937792229997,87.2420767500007,54322.30548792 2025-06-20,00:45:34.000,171,11067947,-795,0,1750380333,12678.025364259993,87.30551892000221,54322.07491296001 2025-06-20,00:45:35.000,171,11067910,-795,0,1750380334,12678.045573189993,87.33371543999965,54322.06093872 2025-06-20,00:45:36.000,171,11067966,-795,0,1750380335,12678.045573189993,87.33371543999965,54322.02600312001 2025-06-20,00:45:37.000,171,11067988,-795,0,1750380336,12678.032100570003,87.3901084800018,54321.95613192001 2025-06-20,00:45:38.000,171,11067998,-795,0,1750380337,12678.018627949998,87.4253541299986,54322.09587432001 2025-06-20,00:45:39.000,171,11067959,-795,0,1750380338,12678.052309500003,87.44650152000395,54322.319462160005 2025-06-20,00:45:40.000,171,11067957,-795,0,1750380339,12678.092727359988,87.5381402100029,54322.41029472001 2025-06-20,00:45:41.000,171,11067990,-795,0,1750380340,12678.052309500003,87.62272977000248,54322.389333360006 2025-06-20,00:45:42.000,171,11067977,-795,0,1750380341,12677.991682710002,87.7002702000027,54322.27753944 2025-06-20,00:45:43.000,171,11067917,-795,0,1750380342,12677.964737469993,87.72141759000078,54322.09587432001 2025-06-20,00:45:44.000,171,11067924,-795,0,1750380343,12677.978210089997,87.81305627999973,54322.200681120004 2025-06-20,00:45:45.000,171,11067945,-795,0,1750380344,12677.910846990002,87.85535106000316,54322.249590960004 2025-06-20,00:45:46.000,171,11067951,-795,0,1750380345,12677.836747579997,87.96813714000018,54322.17273264001 2025-06-20,00:45:47.000,171,11067957,-795,0,1750380346,12677.809802340002,87.96813714000018,54322.37535912 2025-06-20,00:45:48.000,171,11067982,-795,0,1750380347,12677.735702929996,88.01043192000361,54322.45221744 2025-06-20,00:45:49.000,171,11067952,-795,0,1750380348,12677.688548760001,88.05272669999977,54322.54305 2025-06-20,00:45:50.000,171,11067957,-795,0,1750380349,12677.668339830001,88.07387408999784,54322.61990832 2025-06-20,00:45:51.000,171,11067935,-795,0,1750380350,12677.52687732,88.06682495999848,54322.64785680001 2025-06-20,00:45:52.000,171,11067973,-795,0,1750380351,12677.371942189995,88.16551278000406,54322.21465536001 2025-06-20,00:45:53.000,171,11067974,-795,0,1750380352,12677.23721598999,88.11616887000127,54322.34741064 2025-06-20,00:45:54.000,171,11067955,-795,0,1750380353,12677.190061819994,88.10207061000256,54322.32644928 2025-06-20,00:45:55.000,171,11068006,-795,0,1750380354,12677.041862999999,88.07387408999784,54322.46619168 2025-06-20,00:45:56.000,171,11067981,-795,0,1750380355,12676.961027279998,88.02453018000233,54322.63388256 2025-06-20,00:45:57.000,171,11067962,-795,0,1750380356,12676.772410600002,88.01748105000297,54322.6827924 2025-06-20,00:45:58.000,171,11067960,-795,0,1750380357,12676.651157020002,88.01043192000361,54322.59894696001 2025-06-20,00:45:59.000,171,11067925,-795,0,1750380358,12676.442331409991,87.93289149000339,54322.52208864 2025-06-20,00:46:00.000,171,11067962,-795,0,1750380359,12676.368232,87.86240019000252,54322.61990832 2025-06-20,00:46:01.000,171,11067974,-795,0,1750380360,12676.233505799995,87.82010540999909,54322.48016592001 2025-06-20,00:46:02.000,171,11067949,-795,0,1750380361,12676.09877959999,87.79190889000165,54322.319462160005 2025-06-20,00:46:03.000,171,11067944,-795,0,1750380362,12675.93710815999,87.70731933000206,54322.2985008 2025-06-20,00:46:04.000,171,11067944,-795,0,1750380363,12675.842799819999,87.67912281000463,54322.57099848 2025-06-20,00:46:05.000,171,11068014,-795,0,1750380364,12675.728282549993,87.6015823800044,54322.62689544001 2025-06-20,00:46:06.000,171,11067938,-795,0,1750380365,12675.721546239998,87.58043498999905,54322.654843920005 2025-06-20,00:46:07.000,171,11067919,-795,0,1750380366,12675.546402179993,87.52404195000418,54322.63388256 2025-06-20,00:46:08.000,171,11067955,-795,0,1750380367,12675.384730739992,87.51699282000482,54322.45920456001 2025-06-20,00:46:09.000,171,11067921,-795,0,1750380368,12675.351049190002,87.50289455999882,54322.24260384001 2025-06-20,00:46:10.000,171,11067953,-795,0,1750380369,12675.364521809992,87.48174717000074,54322.24260384001 2025-06-20,00:46:11.000,171,11067929,-795,0,1750380370,12675.270213470001,87.41125586999988,54322.200681120004 2025-06-20,00:46:12.000,171,11067939,-795,0,1750380371,12675.16916882,87.36896109000372,54322.081900080004 2025-06-20,00:46:13.000,171,11067949,-795,0,1750380372,12675.12875096,87.36896109000372,54322.438243200006 2025-06-20,00:46:14.000,171,11067958,-795,0,1750380373,12675.14895989,87.41830499999924,54322.605934080006 2025-06-20,00:46:15.000,171,11067961,-795,0,1750380374,12675.04791524,87.45355065000331,54322.57099848 2025-06-20,00:46:16.000,171,11067955,-795,0,1750380375,12675.04791524,87.51699282000482,54322.487153040005 2025-06-20,00:46:17.000,171,11067954,-795,0,1750380376,12675.00076106999,87.53109108000353,54322.4033076 2025-06-20,00:46:18.000,171,11067976,-795,0,1750380377,12675.00749738,87.64387716000056,54322.14478416001 2025-06-20,00:46:19.000,171,11067936,-795,0,1750380378,12675.00076106999,87.68617194000399,54322.11683568 2025-06-20,00:46:20.000,171,11067974,-795,0,1750380379,12675.0883331,87.79190889000165,54322.18670688 2025-06-20,00:46:21.000,171,11067960,-795,0,1750380380,12675.02096999999,87.8483019300038,54322.18670688 2025-06-20,00:46:22.000,171,11067947,-795,0,1750380381,12674.92666166,87.95403888000146,54322.13080992 2025-06-20,00:46:23.000,171,11067944,-795,0,1750380382,12674.87950748999,88.05272669999977,54322.25657808 2025-06-20,00:46:24.000,171,11067976,-795,0,1750380383,12674.90645273,88.08797235000384,54322.28452656 2025-06-20,00:46:25.000,171,11067946,-795,0,1750380384,12674.89971641999,88.14436538999871,54322.3334364 2025-06-20,00:46:26.000,171,11067968,-795,0,1750380385,12674.90645273,88.29944624999916,54322.31247504001 2025-06-20,00:46:27.000,171,11067942,-795,0,1750380386,12674.89971641999,88.36993755000003,54322.00504176001 2025-06-20,00:46:28.000,171,11067928,-795,0,1750380387,12674.92666166,88.5391166699992,54322.01202888 2025-06-20,00:46:29.000,171,11067989,-795,0,1750380388,12675.00749738,88.62370622999879,54322.18670688 2025-06-20,00:46:30.000,171,11067986,-795,0,1750380389,12674.98728845,88.75763970000116,54322.249590960004 2025-06-20,00:46:31.000,171,11067937,-795,0,1750380390,12674.94013427999,88.81403274000331,54322.37535912 2025-06-20,00:46:32.000,171,11068001,-795,0,1750380391,12674.791935459994,88.9973101200012,54322.2286296 2025-06-20,00:46:33.000,171,11067964,-795,0,1750380392,12674.812144389995,89.05370316000335,54322.319462160005 2025-06-20,00:46:34.000,171,11067980,-795,0,1750380393,12674.751517599994,89.17353836999973,54322.319462160005 2025-06-20,00:46:35.000,171,11067948,-795,0,1750380394,12674.73804497999,89.26517705999868,54322.368372000004 2025-06-20,00:46:36.000,171,11067952,-795,0,1750380395,12674.684154499999,89.37796314000298,54322.29151368001 2025-06-20,00:46:37.000,171,11067966,-795,0,1750380396,12674.610055089994,89.42025791999913,54322.249590960004 2025-06-20,00:46:38.000,171,11067996,-795,0,1750380397,12674.488801509993,89.51189660999808,54322.17971976 2025-06-20,00:46:39.000,171,11067942,-795,0,1750380398,12674.421438409998,89.49074922,54322.417281840004 2025-06-20,00:46:40.000,171,11067993,-795,0,1750380399,12674.354075310002,89.54714226000215,54322.48016592001 2025-06-20,00:46:41.000,171,11067942,-795,0,1750380400,12674.279975899997,89.5541913900015,54322.55003712001 2025-06-20,00:46:42.000,171,11067939,-795,0,1750380401,12674.084622909992,89.58238790999894,54322.438243200006 2025-06-20,00:46:43.000,171,11067964,-795,0,1750380402,12674.037468739996,89.5894370399983,54322.49414016 2025-06-20,00:46:44.000,171,11067937,-795,0,1750380403,12673.963369329991,89.6035353000043,54322.49414016 2025-06-20,00:46:45.000,171,11067972,-795,0,1750380404,12673.90274253999,89.57533877999958,54322.50811440001 2025-06-20,00:46:46.000,171,11067998,-795,0,1750380405,12673.80169788999,89.56828965000022,54322.51510152 2025-06-20,00:46:47.000,171,11067904,-715,0,1750380406,12673.6063449,89.52599487000407,54321.935170560006 2025-06-20,00:46:48.000,171,11067938,-795,0,1750380407,12673.55919072999,89.4555035700032,54322.39632048 2025-06-20,00:46:49.000,171,11067973,-795,0,1750380408,12673.471618699994,89.43435617999785,54322.31247504001 2025-06-20,00:46:50.000,171,11067995,-795,0,1750380409,12673.350365119994,89.44140531000448,54322.30548792 2025-06-20,00:46:51.000,171,11067983,-795,0,1750380410,12673.262793089998,89.42025791999913,54322.44523032 2025-06-20,00:46:52.000,171,11067953,-795,0,1750380411,12673.155012130002,89.44845444000384,54322.32644928 2025-06-20,00:46:53.000,171,11067945,-795,0,1750380412,12673.121330579997,89.43435617999785,54322.19369400001 2025-06-20,00:46:54.000,171,11067934,-795,0,1750380413,12673.094385340002,89.50484747999872,54322.29151368001 2025-06-20,00:46:55.000,171,11068023,-795,0,1750380414,12673.000076999997,89.50484747999872,54322.19369400001 2025-06-20,00:46:56.000,171,11067936,-795,0,1750380415,12672.885559729992,89.51894574000471,54322.16574552 2025-06-20,00:46:57.000,171,11067985,-795,0,1750380416,12672.77104246,89.53304400000343,54322.30548792 2025-06-20,00:46:58.000,171,11067994,-795,0,1750380417,12672.71041567,89.64583008000045,54322.35439776 2025-06-20,00:46:59.000,171,11068003,-795,0,1750380418,12672.764306149991,89.70927225000196,54322.59195984 2025-06-20,00:47:00.000,171,11067990,-795,0,1750380419,12672.69020674,89.7374687699994,54322.51510152 2025-06-20,00:47:01.000,171,11067936,-795,0,1750380420,12672.703679359991,89.81500919999962,54322.52208864 2025-06-20,00:47:02.000,171,11067967,-795,0,1750380421,12672.616107329995,89.82910745999834,54322.1587584 2025-06-20,00:47:03.000,171,11067964,-795,0,1750380422,12672.66999781,89.8361565899977,54322.151771280005 2025-06-20,00:47:04.000,171,11067985,-795,0,1750380423,12672.723888289991,89.90664788999857,54322.26356520001 2025-06-20,00:47:05.000,171,11067979,-795,0,1750380424,12672.69020674,89.92779528000392,54322.43125608001 2025-06-20,00:47:06.000,171,11067959,-795,0,1750380425,12672.696943049996,89.95599180000136,54322.34741064 2025-06-20,00:47:07.000,171,11067992,-795,0,1750380426,12672.68347042999,89.95599180000136,54322.368372000004 2025-06-20,00:47:08.000,171,11067954,-795,0,1750380427,12672.703679359991,89.99828658000479,54322.3334364 2025-06-20,00:47:09.000,171,11067975,-795,0,1750380428,12672.851878180001,89.97713918999943,54322.49414016 2025-06-20,00:47:10.000,171,11067990,-795,0,1750380429,12672.818196629996,90.0476304900003,54322.200681120004 2025-06-20,00:47:11.000,171,11067997,-795,0,1750380430,12672.797987699996,90.0123848400035,54322.13779704 2025-06-20,00:47:12.000,171,11067939,-795,0,1750380431,12672.68347042999,90.06877787999838,54321.90023496 2025-06-20,00:47:13.000,171,11067985,-795,0,1750380432,12672.66326149999,90.01943397000286,54321.92119632 2025-06-20,00:47:14.000,171,11067978,-795,0,1750380433,12672.62284363999,90.05467961999966,54322.11683568 2025-06-20,00:47:15.000,171,11068003,-795,0,1750380434,12672.62284363999,90.0476304900003,54322.12382280001 2025-06-20,00:47:16.000,171,11067968,-795,0,1750380435,12672.66999781,90.03353223000158,54322.17971976 2025-06-20,00:47:17.000,171,11067957,-795,0,1750380436,12672.676734119996,90.0123848400035,54322.20766824 2025-06-20,00:47:18.000,171,11067969,-795,0,1750380437,12672.56895316,90.05467961999966,54322.06792584 2025-06-20,00:47:19.000,171,11067961,-795,0,1750380438,12672.48811744,90.04058136000094,54321.71158272001 2025-06-20,00:47:20.000,171,11067956,-795,0,1750380439,12672.44769958,90.06877787999838,54321.71158272001 2025-06-20,00:47:21.000,171,11067972,-795,0,1750380440,12672.454435889995,90.04058136000094,54321.746518320004 2025-06-20,00:47:22.000,171,11067931,-795,0,1750380441,12672.33991861999,90.10402353000245,54321.66966000001 2025-06-20,00:47:23.000,171,11067971,-795,0,1750380442,12672.306237069999,90.08287614000437,54321.73254408 2025-06-20,00:47:24.000,171,11067959,-795,0,1750380443,12672.25908289999,90.11107266000181,54321.767479680006 2025-06-20,00:47:25.000,171,11067980,-795,0,1750380444,12672.333182309994,90.11812179000117,54321.85831224001 2025-06-20,00:47:26.000,171,11067981,-795,0,1750380445,12672.292764449994,90.09697440000309,54321.767479680006 2025-06-20,00:47:27.000,171,11067966,-795,0,1750380446,12672.306237069999,90.11812179000117,54321.52293048001 2025-06-20,00:47:28.000,171,11067957,-795,0,1750380447,12672.178247179989,90.16746570000396,54321.25741992001 2025-06-20,00:47:29.000,171,11067951,-795,0,1750380448,12672.191719799994,90.1604165700046,54321.2504328 2025-06-20,00:47:30.000,171,11067984,-795,0,1750380449,12672.191719799994,90.20271135000075,54321.29235552 2025-06-20,00:47:31.000,171,11067953,-795,0,1750380450,12672.191719799994,90.20271135000075,54321.383188080006 2025-06-20,00:47:32.000,171,11068002,-795,0,1750380451,12672.131093009993,90.21680960999947,54321.35523960001 2025-06-20,00:47:33.000,171,11067941,-795,0,1750380452,12672.211928729994,90.21680960999947,54321.383188080006 2025-06-20,00:47:34.000,171,11067977,-795,0,1750380453,12672.292764449994,90.24500613000419,54321.362226720004 2025-06-20,00:47:35.000,171,11067915,-795,0,1750380454,12672.306237069999,90.20976048000011,54321.29934264 2025-06-20,00:47:36.000,171,11067969,-795,0,1750380455,12672.34665493,90.13926917999925,54321.06876768001 2025-06-20,00:47:37.000,171,11067946,-795,0,1750380456,12672.306237069999,90.08287614000437,54320.82421848 2025-06-20,00:47:38.000,171,11067987,-795,0,1750380457,12672.252346589994,90.0476304900003,54320.79627 2025-06-20,00:47:39.000,171,11067957,-795,0,1750380458,12672.252346589994,90.08287614000437,54320.929025280006 2025-06-20,00:47:40.000,171,11067982,-795,0,1750380459,12672.265819209999,90.08287614000437,54321.313316880005 2025-06-20,00:47:41.000,171,11067979,-795,0,1750380460,12672.286028139999,90.06172874999902,54321.23645856001 2025-06-20,00:47:42.000,171,11067972,-795,0,1750380461,12672.286028139999,90.06877787999838,54321.08274192 2025-06-20,00:47:43.000,171,11067946,-795,0,1750380462,12672.333182309994,90.04058136000094,54321.18754872001 2025-06-20,00:47:44.000,171,11067945,-795,0,1750380463,12672.36686386,89.99828658000479,54321.25741992001 2025-06-20,00:47:45.000,171,11067920,-795,0,1750380464,12672.44096326999,89.97009006000008,54321.03383208 2025-06-20,00:47:46.000,171,11067954,-795,0,1750380465,12672.48138112999,89.90664788999857,54321.01985784001 2025-06-20,00:47:47.000,171,11067951,-795,0,1750380466,12672.373600169994,89.91369701999793,54320.92203816001 2025-06-20,00:47:48.000,171,11067944,-795,0,1750380467,12672.38707279,89.90664788999857,54320.94998664001 2025-06-20,00:47:49.000,171,11068004,-755,0,1750380468,12672.50832637,89.77271442000347,54321.33427824001 2025-06-20,00:47:50.000,171,11067973,-795,0,1750380469,12672.50832637,89.75861616000475,54321.313316880005 2025-06-20,00:47:51.000,171,11067947,-795,0,1750380470,12672.54874423,89.71632138000132,54321.243445680004 2025-06-20,00:47:52.000,171,11067985,-795,0,1750380471,12672.46117219999,89.73041964000004,54321.06178056 2025-06-20,00:47:53.000,171,11067954,-795,0,1750380472,12672.48138112999,89.68812486000388,54321.075754800004 2025-06-20,00:47:54.000,171,11067941,-795,0,1750380473,12672.474644819995,89.70927225000196,54320.90107680001 2025-06-20,00:47:55.000,171,11067954,-795,0,1750380474,12672.515062679995,89.70927225000196,54320.98492224 2025-06-20,00:47:56.000,171,11067969,-795,0,1750380475,12672.54874423,89.70927225000196,54321.03383208 2025-06-20,00:47:57.000,171,11067955,-795,0,1750380476,12672.46117219999,89.70927225000196,54320.9360124 2025-06-20,00:47:58.000,171,11067981,-795,0,1750380477,12672.494853749995,89.70927225000196,54321.06178056 2025-06-20,00:47:59.000,171,11067940,-795,0,1750380478,12672.54874423,89.71632138000132,54321.1805616 2025-06-20,00:48:00.000,171,11067994,-795,0,1750380479,12672.56895316,89.71632138000132,54321.15261312 2025-06-20,00:48:01.000,171,11067961,-795,0,1750380480,12672.62957995,89.69517399000324,54321.11767752001 2025-06-20,00:48:02.000,171,11067938,-795,0,1750380481,12672.64305256999,89.74451789999875,54320.908063920004 2025-06-20,00:48:03.000,171,11067984,-795,0,1750380482,12672.656525189996,89.73041964000004,54320.63556624001 2025-06-20,00:48:04.000,171,11067971,-795,0,1750380483,12672.784515079991,89.73041964000004,54320.73338592001 2025-06-20,00:48:05.000,171,11067961,-795,0,1750380484,12672.885559729992,89.73041964000004,54320.78229576001 2025-06-20,00:48:06.000,171,11067947,-795,0,1750380485,12672.939450209997,89.75156702999811,54320.908063920004 2025-06-20,00:48:07.000,171,11067940,-795,0,1750380486,12672.912504970001,89.74451789999875,54320.96396088 2025-06-20,00:48:08.000,171,11067974,-795,0,1750380487,12673.020285929997,89.7374687699994,54320.79627 2025-06-20,00:48:09.000,171,11067902,-795,0,1750380488,12673.094385340002,89.77271442000347,54320.89408968 2025-06-20,00:48:10.000,171,11067988,-795,0,1750380489,12673.208902609993,89.74451789999875,54320.85216696001 2025-06-20,00:48:11.000,171,11067977,-795,0,1750380490,12673.296474639988,89.76566529000411,54320.593643520006 2025-06-20,00:48:12.000,171,11067947,-795,0,1750380491,12673.316683569989,89.7374687699994,54320.46787536001 2025-06-20,00:48:13.000,171,11067961,-795,0,1750380492,12673.437937149989,89.69517399000324,54320.53075944 2025-06-20,00:48:14.000,171,11067974,-795,0,1750380493,12673.57939965999,89.7022231200026,54320.572682160004 2025-06-20,00:48:15.000,171,11067886,-795,0,1750380494,12673.57939965999,89.68812486000388,54320.81723136 2025-06-20,00:48:16.000,171,11067944,-795,0,1750380495,12673.653499069995,89.64583008000045,54320.67050184 2025-06-20,00:48:17.000,171,11067968,-795,0,1750380496,12673.62655383,89.6035353000043,54320.572682160004 2025-06-20,00:48:18.000,171,11068000,-795,0,1750380497,12673.68718062,89.58238790999894,54320.55870792 2025-06-20,00:48:19.000,171,11068002,-795,0,1750380498,12673.74780741,89.54009313000279,54320.67748896 2025-06-20,00:48:20.000,171,11068002,-795,0,1750380499,12673.875797299996,89.50484747999872,54320.425952640006 2025-06-20,00:48:21.000,171,11067965,-795,0,1750380500,12673.855588369996,89.4555035700032,54320.38402992 2025-06-20,00:48:22.000,171,11068012,-795,0,1750380501,12673.88253360999,89.42025791999913,54320.19537768 2025-06-20,00:48:23.000,171,11067954,-795,0,1750380502,12674.017259809996,89.37796314000298,54320.26524888 2025-06-20,00:48:24.000,171,11067941,-795,0,1750380503,12674.064413979992,89.30747184000211,54320.50979808 2025-06-20,00:48:25.000,171,11067979,-795,0,1750380504,12674.178931249997,89.21583315000316,54320.49582384001 2025-06-20,00:48:26.000,171,11067983,-795,0,1750380505,12674.259766969997,89.18058749999909,54320.46088824 2025-06-20,00:48:27.000,171,11067987,-795,0,1750380506,12674.333866380002,89.0959979399995,54320.39101704 2025-06-20,00:48:28.000,171,11068008,-795,0,1750380507,12674.407965789993,89.02550663999864,54320.33512008 2025-06-20,00:48:29.000,171,11067982,-795,0,1750380508,12674.569637229994,88.8986223000029,54320.307171600005 2025-06-20,00:48:30.000,171,11067960,-795,0,1750380509,12674.589846159994,88.85632751999947,54320.21633904 2025-06-20,00:48:31.000,171,11067918,-795,0,1750380510,12674.684154499999,88.7858362199986,54320.19537768 2025-06-20,00:48:32.000,171,11067937,-795,0,1750380511,12674.616791399989,88.73649231000309,54320.03467392001 2025-06-20,00:48:33.000,171,11067979,-795,0,1750380512,12674.637000329989,88.60960797000007,54320.24428752 2025-06-20,00:48:34.000,171,11067984,-795,0,1750380513,12674.650472949994,88.51796928000113,54320.139480720005 2025-06-20,00:48:35.000,171,11067971,-795,0,1750380514,12674.637000329989,88.41223233000346,54320.17441632 2025-06-20,00:48:36.000,171,11067983,-795,0,1750380515,12674.711099739994,88.35583929000131,54320.29319736 2025-06-20,00:48:37.000,171,11068000,-795,0,1750380516,12674.77846283999,88.25715147000301,54320.15345496 2025-06-20,00:48:38.000,171,11067952,-795,0,1750380517,12674.8862438,88.1937093000015,54320.00672544 2025-06-20,00:48:39.000,171,11067888,-795,0,1750380518,12674.812144389995,88.1584636500047,54319.922880000006 2025-06-20,00:48:40.000,171,11067911,-795,0,1750380519,12674.86603487,88.10911974000192,54319.90890576 2025-06-20,00:48:41.000,171,11067969,-795,0,1750380520,12674.90645273,88.02453018000233,54319.922880000006 2025-06-20,00:48:42.000,171,11067941,-795,0,1750380521,12674.81888069999,88.01043192000361,54319.67833080001 2025-06-20,00:48:43.000,171,11067997,-795,0,1750380522,12674.852562249995,87.91174409999803,54319.82506032001 2025-06-20,00:48:44.000,171,11067972,-795,0,1750380523,12674.973815829995,87.89764583999931,54319.8879444 2025-06-20,00:48:45.000,171,11067941,-795,0,1750380524,12675.08159678999,87.80600715000037,54319.971789840005 2025-06-20,00:48:46.000,171,11067949,-795,0,1750380525,12675.155696199996,87.81305627999973,54319.72724064001 2025-06-20,00:48:47.000,171,11067901,-795,0,1750380526,12675.18937775,87.79190889000165,54319.69929216001 2025-06-20,00:48:48.000,171,11067965,-795,0,1750380527,12675.16916882,87.77781063000293,54319.53160128001 2025-06-20,00:48:49.000,171,11067920,-795,0,1750380528,12675.229795610001,87.72846672000014,54319.23814224 2025-06-20,00:48:50.000,171,11067967,-795,0,1750380529,12675.391467050002,87.77781063000293,54319.90890576 2025-06-20,00:48:51.000,171,11067967,-795,0,1750380530,12675.351049190002,87.77076150000357,54319.83903456 2025-06-20,00:48:52.000,171,11067977,-795,0,1750380531,12675.452093840002,87.77781063000293,54319.9578156 2025-06-20,00:48:53.000,171,11067946,-795,0,1750380532,12675.573347420002,87.77076150000357,54319.93685424 2025-06-20,00:48:54.000,171,11067988,-795,0,1750380533,12675.660919449998,87.78485976000229,54320.097558 2025-06-20,00:48:55.000,171,11067934,-795,0,1750380534,12675.701337309998,87.79190889000165,54319.8180732 2025-06-20,00:48:56.000,171,11067938,-795,0,1750380535,12675.795645649989,87.81305627999973,54319.734227760004 2025-06-20,00:48:57.000,171,11067986,-795,0,1750380536,12675.876481369989,87.85535106000316,54319.65038232 2025-06-20,00:48:58.000,171,11067981,-795,0,1750380537,12675.95731708999,87.90469496999867,54319.636408080005 2025-06-20,00:48:59.000,171,11067980,-795,0,1750380538,12676.09877959999,87.93994062000274,54319.971789840005 2025-06-20,00:49:00.000,171,11067972,-795,0,1750380539,12676.152670079995,87.98928452999826,54319.99275120001 2025-06-20,00:49:01.000,171,11068007,-795,0,1750380540,12676.26718735,88.05272669999977,54319.93685424 2025-06-20,00:49:02.000,171,11067947,-795,0,1750380541,12676.374968309996,88.13731625999935,54319.88095728 2025-06-20,00:49:03.000,171,11067946,-795,0,1750380542,12676.482749269991,88.1584636500047,54319.873970160006 2025-06-20,00:49:04.000,171,11067996,-795,0,1750380543,12676.657893329997,88.27829886000109,54319.636408080005 2025-06-20,00:49:05.000,171,11067974,-795,0,1750380544,12676.792619530002,88.34879016000195,54319.636408080005 2025-06-20,00:49:06.000,171,11067971,-795,0,1750380545,12676.859982629998,88.44747798000026,54319.62942096001 2025-06-20,00:49:07.000,171,11067970,-795,0,1750380546,12676.886927869993,88.5391166699992,54319.7132664 2025-06-20,00:49:08.000,171,11067977,-795,0,1750380547,12677.008181449994,88.61665709999943,54319.81108608 2025-06-20,00:49:09.000,171,11067965,-795,0,1750380548,12677.13617133999,88.6871484000003,54319.96480272001 2025-06-20,00:49:10.000,171,11067969,-795,0,1750380549,12677.22374337,88.7505905700018,54320.0276868 2025-06-20,00:49:11.000,171,11067949,-795,0,1750380550,12677.2439523,88.80698361000395,54319.901918640004 2025-06-20,00:49:12.000,171,11067949,-795,0,1750380551,12677.31805170999,88.8986223000029,54319.69230504 2025-06-20,00:49:13.000,171,11067953,-795,0,1750380552,12677.46625053,88.8986223000029,54319.55954976001 2025-06-20,00:49:14.000,171,11067939,-795,0,1750380553,12677.54034993999,88.94796620999841,54319.5036528 2025-06-20,00:49:15.000,171,11067981,-795,0,1750380554,12677.60771304,88.95501533999777,54319.6433952 2025-06-20,00:49:16.000,171,11067981,-795,0,1750380555,12677.654867209996,88.97616273000313,54319.99275120001 2025-06-20,00:49:17.000,171,11067993,-795,0,1750380556,12677.735702929996,88.96911360000377,54319.91589288001 2025-06-20,00:49:18.000,171,11067992,-795,0,1750380557,12677.816538649997,88.94796620999841,54319.90890576 2025-06-20,00:49:19.000,171,11067952,-795,0,1750380558,12677.830011270002,88.92681882000034,54320.00672544 2025-06-20,00:49:20.000,171,11067950,-795,0,1750380559,12677.910846990002,88.8986223000029,54319.94384136001 2025-06-20,00:49:21.000,171,11067992,-795,0,1750380560,12677.991682710002,88.80698361000395,54319.76916336 2025-06-20,00:49:22.000,171,11067951,-795,0,1750380561,12677.897374369997,88.7858362199986,54319.65038232 2025-06-20,00:49:23.000,171,11067987,-795,0,1750380562,12678.187035699993,88.75763970000116,54319.95082848 2025-06-20,00:49:24.000,171,11067958,-795,0,1750380563,12678.328498209994,88.7999344800046,54320.07659664 2025-06-20,00:49:25.000,171,11068025,-795,0,1750380564,12678.321761899999,88.82813100000203,54320.272236 2025-06-20,00:49:26.000,171,11067975,-795,0,1750380565,12678.173563079989,88.86337664999883,54320.27922312001 2025-06-20,00:49:27.000,171,11067978,-795,0,1750380566,12678.065782119993,88.7999344800046,54320.17441632 2025-06-20,00:49:28.000,171,11067976,-795,0,1750380567,12678.059045809998,88.69419752999966,54320.22332616 2025-06-20,00:49:29.000,171,11068013,-795,0,1750380568,12678.072518429988,88.59550971000135,54320.32813296001 2025-06-20,00:49:30.000,171,11067955,-795,0,1750380569,12678.065782119993,88.58141145000263,54320.15345496 2025-06-20,00:49:31.000,171,11067952,-795,0,1750380570,12678.025364259993,88.48977276000369,54320.08358376001 2025-06-20,00:49:32.000,171,11067988,-795,0,1750380571,12678.025364259993,88.49682189000305,54320.090570880006 2025-06-20,00:49:33.000,171,11067954,-795,0,1750380572,12678.085991049993,88.39108493999811,54320.08358376001 2025-06-20,00:49:34.000,171,11067986,-795,0,1750380573,12678.133145219988,88.3417410300026,54320.46088824 2025-06-20,00:49:35.000,171,11067970,-715,0,1750380574,12678.139881529998,88.31354450999788,54320.43992688 2025-06-20,00:49:36.000,171,11067977,-795,0,1750380575,12678.112936289988,88.3417410300026,54320.38402992 2025-06-20,00:49:37.000,171,11067985,-795,0,1750380576,12678.099463669998,88.33469190000324,54320.020699680004 2025-06-20,00:49:38.000,171,11067972,-795,0,1750380577,12678.187035699993,88.33469190000324,54320.18140344001 2025-06-20,00:49:39.000,171,11067996,-795,0,1750380578,12678.281344039999,88.3417410300026,54320.07659664 2025-06-20,00:49:40.000,171,11067976,-795,0,1750380579,12678.31502558999,88.34879016000195,54320.139480720005 2025-06-20,00:49:41.000,171,11067979,-795,0,1750380580,12678.308289279994,88.37698667999939,54320.020699680004 2025-06-20,00:49:42.000,171,11067989,-795,0,1750380581,12678.261135109999,88.45452710999962,54319.92986712 2025-06-20,00:49:43.000,171,11067965,-795,0,1750380582,12678.348707139994,88.45452710999962,54320.17441632 2025-06-20,00:49:44.000,171,11067979,-795,0,1750380583,12678.41607023999,88.58141145000263,54320.139480720005 2025-06-20,00:49:45.000,171,11068008,-795,0,1750380584,12678.61815953999,88.68009927000094,54320.12550648 2025-06-20,00:49:46.000,171,11068036,-795,0,1750380585,12678.813512529996,88.72944318000373,54320.15345496 2025-06-20,00:49:47.000,171,11068007,-795,0,1750380586,12678.941502419992,88.70124665999901,54320.15345496 2025-06-20,00:49:48.000,171,11067989,-795,0,1750380587,12679.096437549997,88.71534491999773,54320.0276868 2025-06-20,00:49:49.000,171,11067963,-795,0,1750380588,12679.258108989998,88.60255884000071,54320.1674292 2025-06-20,00:49:50.000,171,11067968,-795,0,1750380589,12679.197482199997,88.57436232000327,54319.8180732 2025-06-20,00:49:51.000,171,11067999,-795,0,1750380590,12679.231163750002,88.62370622999879,54320.041661040006 2025-06-20,00:49:52.000,171,11067972,-795,0,1750380591,12679.291790539988,88.70124665999901,54320.069609520004 2025-06-20,00:49:53.000,171,11067943,-795,0,1750380592,12679.392835189989,88.81403274000331,54320.22332616 2025-06-20,00:49:54.000,171,11067976,-795,0,1750380593,12679.493879839989,88.89157317000354,54320.258261760006 2025-06-20,00:49:55.000,171,11067968,-795,0,1750380594,12679.65555127999,88.8986223000029,54320.43293976 2025-06-20,00:49:56.000,171,11068008,-795,0,1750380595,12679.73638699999,88.86337664999883,54320.32813296001 2025-06-20,00:49:57.000,171,11067962,-795,0,1750380596,12679.96542154,88.82813100000203,54320.404991280004 2025-06-20,00:49:58.000,171,11067935,-795,0,1750380597,12680.032784639996,88.85632751999947,54320.39800416001 2025-06-20,00:49:59.000,171,11067968,-795,0,1750380598,12680.04625726,88.84222926000075,54320.23031328001 2025-06-20,00:50:00.000,171,11067973,-795,0,1750380599,12680.127092980001,88.79288534999796,54320.32813296001 2025-06-20,00:50:01.000,171,11067980,-795,0,1750380600,12680.214665009997,88.82108187000267,54320.55870792 2025-06-20,00:50:02.000,171,11067978,-795,0,1750380601,12680.201192389992,88.83518013000139,54320.474862480005 2025-06-20,00:50:03.000,171,11068006,-795,0,1750380602,12680.322445969992,88.87042577999819,54320.48883672 2025-06-20,00:50:04.000,171,11067977,-795,0,1750380603,12680.396545379997,88.87042577999819,54320.61460488001 2025-06-20,00:50:05.000,171,11067980,-795,0,1750380604,12680.430226930002,88.87747491000482,54320.48883672 2025-06-20,00:50:06.000,171,11067948,-795,0,1750380605,12680.551480509988,88.87747491000482,54320.56569504001 2025-06-20,00:50:07.000,171,11067970,-795,0,1750380606,12680.564953129993,88.84222926000075,54320.53075944 2025-06-20,00:50:08.000,171,11067947,-795,0,1750380607,12680.524535269993,88.87042577999819,54320.49582384001 2025-06-20,00:50:09.000,171,11067980,-795,0,1750380608,12680.605370989993,88.82108187000267,54320.593643520006 2025-06-20,00:50:10.000,171,11067986,-795,0,1750380609,12680.558216819998,88.79288534999796,54320.593643520006 2025-06-20,00:50:11.000,171,11067988,-795,0,1750380610,12680.591898369988,88.7999344800046,54320.593643520006 2025-06-20,00:50:12.000,171,11068012,-795,0,1750380611,12680.605370989993,88.80698361000395,54320.593643520006 2025-06-20,00:50:13.000,171,11067968,-795,0,1750380612,12680.665997779994,88.75763970000116,54320.6565276 2025-06-20,00:50:14.000,171,11067951,-795,0,1750380613,12680.686206709994,88.75763970000116,54320.691463200004 2025-06-20,00:50:15.000,171,11067952,-795,0,1750380614,12680.699679329999,88.72239405000437,54320.50979808 2025-06-20,00:50:16.000,171,11067966,-795,0,1750380615,12680.645788849994,88.70124665999901,54320.56569504001 2025-06-20,00:50:17.000,171,11067967,-795,0,1750380616,12680.612107299989,88.70124665999901,54320.474862480005 2025-06-20,00:50:18.000,171,11067981,-795,0,1750380617,12680.605370989993,88.63780449000478,54320.7263988 2025-06-20,00:50:19.000,171,11068012,-795,0,1750380618,12680.659261469998,88.64485362000414,54320.880115440006 2025-06-20,00:50:20.000,171,11067964,-795,0,1750380619,12680.645788849994,88.62370622999879,54320.96396088 2025-06-20,00:50:21.000,171,11067964,-795,0,1750380620,12680.639052539998,88.59550971000135,54320.90107680001 2025-06-20,00:50:22.000,171,11067953,-795,0,1750380621,12680.564953129993,88.56731319000392,54320.84517984 2025-06-20,00:50:23.000,171,11067939,-795,0,1750380622,12680.591898369988,88.5391166699992,54320.642553360005 2025-06-20,00:50:24.000,171,11067959,-795,0,1750380623,12680.578425749998,88.56026406000456,54320.71941168 2025-06-20,00:50:25.000,171,11067990,-795,0,1750380624,12680.598634679998,88.5038710200024,54320.7263988 2025-06-20,00:50:26.000,171,11067945,-795,0,1750380625,12680.490853720003,88.48272363000433,54320.43293976 2025-06-20,00:50:27.000,171,11067981,-795,0,1750380626,12680.585162059993,88.44747798000026,54320.95697376 2025-06-20,00:50:28.000,171,11068010,-795,0,1750380627,12680.578425749998,88.39813407000474,54320.977935120005 2025-06-20,00:50:29.000,171,11067991,-795,0,1750380628,12680.665997779994,88.3417410300026,54320.99190936 2025-06-20,00:50:30.000,171,11067968,-795,0,1750380629,12680.538007889998,88.32059364000452,54320.880115440006 2025-06-20,00:50:31.000,171,11067907,-795,0,1750380630,12680.598634679998,88.21485668999958,54321.026844960004 2025-06-20,00:50:32.000,171,11067995,-795,0,1750380631,12680.490853720003,88.17961104000278,54320.56569504001 2025-06-20,00:50:33.000,171,11067983,-795,0,1750380632,12680.558216819998,88.11616887000127,54320.64954048 2025-06-20,00:50:34.000,171,11067937,-795,0,1750380633,12680.517798959998,88.0950214800032,54320.621592 2025-06-20,00:50:35.000,171,11067972,-795,0,1750380634,12680.544744199993,88.05977582999913,54320.68447608001 2025-06-20,00:50:36.000,171,11067950,-795,0,1750380635,12680.531271579988,88.00338279000425,54320.99190936 2025-06-20,00:50:37.000,171,11067981,-795,0,1750380636,12680.517798959998,87.98928452999826,54320.9360124 2025-06-20,00:50:38.000,171,11067966,-795,0,1750380637,12680.477381099998,87.95403888000146,54320.87312832001 2025-06-20,00:50:39.000,171,11067942,-795,0,1750380638,12680.538007889998,87.96813714000018,54320.97094800001 2025-06-20,00:50:40.000,171,11067981,-795,0,1750380639,12680.463908479993,87.9963336600049,54320.92203816001 2025-06-20,00:50:41.000,171,11067978,-795,0,1750380640,12680.477381099998,88.01043192000361,54320.75434728001 2025-06-20,00:50:42.000,171,11067976,-795,0,1750380641,12680.423490619993,88.03157931000169,54320.712424560006 2025-06-20,00:50:43.000,171,11067962,-795,0,1750380642,12680.389809070002,88.03862844000105,54320.68447608001 2025-06-20,00:50:44.000,171,11067982,-795,0,1750380643,12680.396545379997,88.0950214800032,54320.80325712001 2025-06-20,00:50:45.000,171,11067985,-795,0,1750380644,12680.436963239998,88.05272669999977,54321.08972904001 2025-06-20,00:50:46.000,171,11067975,-795,0,1750380645,12680.470644790003,88.0950214800032,54321.15261312 2025-06-20,00:50:47.000,171,11067943,-795,0,1750380646,12680.430226930002,88.11616887000127,54321.06178056 2025-06-20,00:50:48.000,171,11067990,-795,0,1750380647,12680.342654899992,88.14436538999871,54320.94299952 2025-06-20,00:50:49.000,171,11067926,-795,0,1750380648,12680.335918589997,88.13731625999935,54320.88710256 2025-06-20,00:50:50.000,171,11067973,-795,0,1750380649,12680.362863829992,88.16551278000406,54320.70543744001 2025-06-20,00:50:51.000,171,11067955,-795,0,1750380650,12680.255082869997,88.17961104000278,54320.63556624001 2025-06-20,00:50:52.000,171,11067956,-795,0,1750380651,12680.295500729997,88.13026713,54320.48883672 2025-06-20,00:50:53.000,171,11067946,-795,0,1750380652,12680.403281689993,88.08092322000448,54320.94998664001 2025-06-20,00:50:54.000,171,11067998,-795,0,1750380653,12680.430226930002,88.05977582999913,54321.047806320006 2025-06-20,00:50:55.000,171,11067910,-795,0,1750380654,12680.396545379997,88.05272669999977,54320.90107680001 2025-06-20,00:50:56.000,171,11067964,-795,0,1750380655,12680.463908479993,88.05977582999913,54320.82421848 2025-06-20,00:50:57.000,171,11067959,-795,0,1750380656,12680.416754309997,88.06682495999848,54320.71941168 2025-06-20,00:50:58.000,171,11067971,-795,0,1750380657,12680.511062649988,88.04567757000041,54320.46787536001 2025-06-20,00:50:59.000,171,11067980,-795,0,1750380658,12680.578425749998,88.11616887000127,54320.593643520006 2025-06-20,00:51:00.000,171,11067989,-795,0,1750380659,12680.686206709994,88.08797235000384,54320.60063064 2025-06-20,00:51:01.000,171,11067992,-795,0,1750380660,12680.686206709994,88.12321800000063,54320.55870792 2025-06-20,00:51:02.000,171,11067976,-795,0,1750380661,12680.719888259999,88.10911974000192,54320.63556624001 2025-06-20,00:51:03.000,171,11067922,-795,0,1750380662,12680.733360879989,88.11616887000127,54320.69845032 2025-06-20,00:51:04.000,171,11067994,-795,0,1750380663,12680.780515049999,88.15141451999807,54320.60761776 2025-06-20,00:51:05.000,171,11067921,-795,0,1750380664,12680.82093291,88.17256191000342,54320.7263988 2025-06-20,00:51:06.000,171,11068005,-795,0,1750380665,12680.87482338999,88.1937093000015,54320.77530864 2025-06-20,00:51:07.000,171,11067967,-795,0,1750380666,12680.97586803999,88.26420060000237,54320.62857912 2025-06-20,00:51:08.000,171,11067967,-795,0,1750380667,12680.99607696999,88.29944624999916,54320.642553360005 2025-06-20,00:51:09.000,171,11067964,-795,0,1750380668,12681.009549589995,88.32764277000388,54320.62857912 2025-06-20,00:51:10.000,171,11067985,-795,0,1750380669,12681.05670375999,88.35583929000131,54320.6565276 2025-06-20,00:51:11.000,171,11067917,-795,0,1750380670,12681.130803169995,88.38403580999875,54321.04081920001 2025-06-20,00:51:12.000,171,11067933,-795,0,1750380671,12681.083649,88.38403580999875,54320.84517984 2025-06-20,00:51:13.000,171,11067982,-795,0,1750380672,12681.151012099996,88.46157623999898,54320.929025280006 2025-06-20,00:51:14.000,171,11067991,-795,0,1750380673,12681.18469365,88.45452710999962,54320.908063920004 2025-06-20,00:51:15.000,171,11067994,-795,0,1750380674,12681.218375199991,88.53206753999984,54320.99889648001 2025-06-20,00:51:16.000,171,11067953,-795,0,1750380675,12681.231847819996,88.53206753999984,54320.83819272 2025-06-20,00:51:17.000,171,11067972,-795,0,1750380676,12681.20490258,88.5391166699992,54320.83120560001 2025-06-20,00:51:18.000,171,11067932,-795,0,1750380677,12681.15774840999,88.5038710200024,54320.78229576001 2025-06-20,00:51:19.000,171,11067950,-795,0,1750380678,12681.13753947999,88.45452710999962,54320.99190936 2025-06-20,00:51:20.000,171,11067975,-795,0,1750380679,12681.13753947999,88.41223233000346,54321.04081920001 2025-06-20,00:51:21.000,171,11067950,-795,0,1750380680,12681.14427579,88.36288842000067,54321.047806320006 2025-06-20,00:51:22.000,171,11067993,-795,0,1750380681,12681.11733054999,88.27124973000173,54320.90107680001 2025-06-20,00:51:23.000,171,11067967,-795,0,1750380682,12681.151012099996,88.17256191000342,54320.880115440006 2025-06-20,00:51:24.000,171,11067985,-795,0,1750380683,12681.359837709992,88.10207061000256,54320.68447608001 2025-06-20,00:51:25.000,171,11067966,-795,0,1750380684,12681.460882359992,88.16551278000406,54320.810244240005 2025-06-20,00:51:26.000,171,11067934,-795,0,1750380685,12681.568663320002,88.29944624999916,54320.74736016 2025-06-20,00:51:27.000,171,11067894,-795,0,1750380686,12681.467618670002,88.41223233000346,54320.73338592001 2025-06-20,00:51:28.000,171,11067928,-795,0,1750380687,12681.447409740002,88.45452710999962,54320.929025280006 2025-06-20,00:51:29.000,171,11067996,-795,0,1750380688,12681.413728189997,88.5391166699992,54321.047806320006 2025-06-20,00:51:30.000,171,11067983,-795,0,1750380689,12681.481091289992,88.51092015000177,54321.13863888001 2025-06-20,00:51:31.000,171,11067941,-795,0,1750380690,12681.487827600002,88.56731319000392,54321.18754872001 2025-06-20,00:51:32.000,171,11067977,-795,0,1750380691,12681.487827600002,88.63075535999815,54321.11767752001 2025-06-20,00:51:33.000,171,11067969,-795,0,1750380692,12681.582135939992,88.6519027500035,54321.01287072 2025-06-20,00:51:34.000,171,11067941,-795,0,1750380693,12681.696653209998,88.6871484000003,54321.13165176 2025-06-20,00:51:35.000,171,11067940,-795,0,1750380694,12681.662971659993,88.70124665999901,54321.12466464 2025-06-20,00:51:36.000,171,11067958,-795,0,1750380695,12681.743807379993,88.70124665999901,54321.11767752001 2025-06-20,00:51:37.000,171,11067944,-795,0,1750380696,12681.683180589993,88.72239405000437,54321.25741992001 2025-06-20,00:51:38.000,171,11067988,-795,0,1750380697,12681.743807379993,88.72239405000437,54321.27139416 2025-06-20,00:51:39.000,171,11067986,-795,0,1750380698,12681.811170479989,88.74354144000245,54321.35523960001 2025-06-20,00:51:40.000,171,11067991,-795,0,1750380699,12681.892006199989,88.74354144000245,54321.4600464 2025-06-20,00:51:41.000,171,11067984,-795,0,1750380700,12681.885269889994,88.7858362199986,54321.383188080006 2025-06-20,00:51:42.000,171,11067972,-795,0,1750380701,12681.878533579998,88.76468883000052,54321.10370328 2025-06-20,00:51:43.000,171,11067949,-795,0,1750380702,12681.932424059989,88.76468883000052,54321.18754872001 2025-06-20,00:51:44.000,171,11067987,-795,0,1750380703,12681.925687749994,88.7505905700018,54321.096716160006 2025-06-20,00:51:45.000,171,11068000,-795,0,1750380704,12681.966105609994,88.6871484000003,54321.44607216 2025-06-20,00:51:46.000,171,11067974,-795,0,1750380705,12682.019996089999,88.74354144000245,54321.40414944001 2025-06-20,00:51:47.000,171,11067998,-795,0,1750380706,12681.966105609994,88.67305014000158,54321.29934264 2025-06-20,00:51:48.000,171,11067982,-795,0,1750380707,12682.026732399994,88.68009927000094,54321.362226720004 2025-06-20,00:51:49.000,171,11067957,-795,0,1750380708,12682.067150259994,88.71534491999773,54321.52293048001 2025-06-20,00:51:50.000,171,11067967,-795,0,1750380709,12682.127777049995,88.77173795999988,54321.320304 2025-06-20,00:51:51.000,171,11067928,-795,0,1750380710,12682.08062288,88.79288534999796,54321.243445680004 2025-06-20,00:51:52.000,171,11067987,-795,0,1750380711,12681.912215129989,88.85632751999947,54321.0058836 2025-06-20,00:51:53.000,171,11067994,-795,0,1750380712,12682.019996089999,88.82108187000267,54321.04081920001 2025-06-20,00:51:54.000,171,11068004,-795,0,1750380713,12682.08062288,88.87042577999819,54321.40414944001 2025-06-20,00:51:55.000,171,11068019,-795,0,1750380714,12682.12104074,88.94091707999905,54321.5648532 2025-06-20,00:51:56.000,171,11067988,-795,0,1750380715,12682.20187646,89.00435925000056,54321.5648532 2025-06-20,00:51:57.000,171,11067949,-795,0,1750380716,12682.11430442999,89.04665403000399,54321.53690472 2025-06-20,00:51:58.000,171,11067964,-795,0,1750380717,12682.147985979995,89.11714533000486,54321.529917600004 2025-06-20,00:51:59.000,171,11068000,-795,0,1750380718,12682.19514014999,89.18763662999845,54321.362226720004 2025-06-20,00:52:00.000,171,11067974,-795,0,1750380719,12682.21534907999,89.27222618999804,54321.33427824001 2025-06-20,00:52:01.000,171,11067996,-795,0,1750380720,12682.228821699995,89.30042271000275,54321.37620096001 2025-06-20,00:52:02.000,171,11067990,-795,0,1750380721,12682.228821699995,89.32861923000019,54321.25741992001 2025-06-20,00:52:03.000,171,11067954,-795,0,1750380722,12682.19514014999,89.36386488000426,54321.53690472 2025-06-20,00:52:04.000,171,11068001,-795,0,1750380723,12682.32313004,89.40615966000041,54321.55786608 2025-06-20,00:52:05.000,171,11067973,-795,0,1750380724,12682.40396576,89.38501227000233,54321.68363424 2025-06-20,00:52:06.000,171,11067931,-795,0,1750380725,12682.478065169991,89.4555035700032,54321.746518320004 2025-06-20,00:52:07.000,171,11067971,-795,0,1750380726,12682.545428270001,89.44845444000384,54321.66966000001 2025-06-20,00:52:08.000,171,11067991,-795,0,1750380727,12682.478065169991,89.51189660999808,54321.25741992001 2025-06-20,00:52:09.000,171,11067978,-795,0,1750380728,12682.552164579996,89.48370009000064,54321.36921384 2025-06-20,00:52:10.000,171,11067981,-795,0,1750380729,12682.558900889991,89.49074922,54321.37620096001 2025-06-20,00:52:11.000,171,11068031,-795,0,1750380730,12682.558900889991,89.49779834999936,54321.494982 2025-06-20,00:52:12.000,171,11067978,-795,0,1750380731,12682.451119929996,89.50484747999872,54321.648698640005 2025-06-20,00:52:13.000,171,11067967,-795,0,1750380732,12682.44438362,89.48370009000064,54321.76049256001 2025-06-20,00:52:14.000,171,11068001,-795,0,1750380733,12682.48480148,89.51894574000471,54321.82337664 2025-06-20,00:52:15.000,171,11067971,-795,0,1750380734,12682.329866349995,89.51894574000471,54321.68363424 2025-06-20,00:52:16.000,171,11068022,-795,0,1750380735,12682.35681158999,89.54714226000215,54321.83036376 2025-06-20,00:52:17.000,171,11067993,-795,0,1750380736,12682.329866349995,89.56828965000022,54321.60677592 2025-06-20,00:52:18.000,171,11067987,-795,0,1750380737,12682.24229432,89.59648616999766,54321.5648532 2025-06-20,00:52:19.000,171,11067977,-795,0,1750380738,12682.14124967,89.61763356000301,54321.59280168001 2025-06-20,00:52:20.000,171,11067995,-795,0,1750380739,12682.188403839995,89.62468269000237,54321.83735088001 2025-06-20,00:52:21.000,171,11067969,-795,0,1750380740,12682.13451335999,89.61058443000366,54322.02600312001 2025-06-20,00:52:22.000,171,11067951,-795,0,1750380741,12681.99305084999,89.62468269000237,54321.90023496 2025-06-20,00:52:23.000,171,11067962,-795,0,1750380742,12681.986314539994,89.57533877999958,54321.85831224001 2025-06-20,00:52:24.000,171,11068003,-795,0,1750380743,12681.97284191999,89.61763356000301,54321.89324784 2025-06-20,00:52:25.000,171,11067990,-795,0,1750380744,12681.932424059989,89.59648616999766,54321.80940240001 2025-06-20,00:52:26.000,171,11067969,-795,0,1750380745,12681.885269889994,89.63173182000173,54321.67664712 2025-06-20,00:52:27.000,171,11067967,-795,0,1750380746,12681.764016309993,89.62468269000237,54321.6347244 2025-06-20,00:52:28.000,171,11067969,-795,0,1750380747,12681.716862139998,89.61058443000366,54321.60677592 2025-06-20,00:52:29.000,171,11067974,-795,0,1750380748,12681.710125830003,89.57533877999958,54321.92119632 2025-06-20,00:52:30.000,171,11067945,-795,0,1750380749,12681.669707970002,89.5894370399983,54321.97709328001 2025-06-20,00:52:31.000,171,11068003,-795,0,1750380750,12681.575399629997,89.56828965000022,54321.90023496 2025-06-20,00:52:32.000,171,11067996,-795,0,1750380751,12681.454146049997,89.5894370399983,54321.7045956 2025-06-20,00:52:33.000,171,11067991,-795,0,1750380752,12681.460882359992,89.5894370399983,54321.76049256001 2025-06-20,00:52:34.000,171,11067983,-795,0,1750380753,12681.413728189997,89.65992833999917,54321.578827440004 2025-06-20,00:52:35.000,171,11067990,-795,0,1750380754,12681.440673429992,89.65287920999981,54321.550878960006 2025-06-20,00:52:36.000,171,11067944,-795,0,1750380755,12681.420464499992,89.7022231200026,54321.53690472 2025-06-20,00:52:37.000,171,11067982,-795,0,1750380756,12681.346365090001,89.73041964000004,54321.47402064001 2025-06-20,00:52:38.000,171,11067986,-795,0,1750380757,12681.258793059991,89.79386181000154,54321.60677592 2025-06-20,00:52:39.000,171,11067947,-795,0,1750380758,12681.279001989991,89.80796007000026,54321.68363424 2025-06-20,00:52:40.000,171,11068016,-795,0,1750380759,12681.19816626999,89.89254962999985,54321.65568576 2025-06-20,00:52:41.000,171,11068008,-795,0,1750380760,12681.191429959996,89.93484441000328,54321.68363424 2025-06-20,00:52:42.000,171,11067986,-795,0,1750380761,12681.12406686,90.04058136000094,54321.494982 2025-06-20,00:52:43.000,171,11067980,-795,0,1750380762,12681.171221029996,90.06877787999838,54321.264407040006 2025-06-20,00:52:44.000,171,11067950,-795,0,1750380763,12681.130803169995,90.13222004999989,54321.27139416 2025-06-20,00:52:45.000,171,11067977,-795,0,1750380764,12681.18469365,90.12517092000053,54321.362226720004 2025-06-20,00:52:46.000,171,11067992,-795,0,1750380765,12681.22511151,90.1956622200014,54321.39716232 2025-06-20,00:52:47.000,171,11067981,-795,0,1750380766,12681.191429959996,90.1956622200014,54321.578827440004 2025-06-20,00:52:48.000,171,11067964,-795,0,1750380767,12681.19816626999,90.28730091000034,54321.3901752 2025-06-20,00:52:49.000,171,11068005,-795,0,1750380768,12681.19816626999,90.31549742999778,54321.29934264 2025-06-20,00:52:50.000,171,11067974,-795,0,1750380769,12681.20490258,90.37189046999993,54321.17357448 2025-06-20,00:52:51.000,171,11067994,-795,0,1750380770,12681.14427579,90.44943090000015,54320.84517984 2025-06-20,00:52:52.000,171,11068016,-795,0,1750380771,12681.292474609996,90.51992220000102,54320.880115440006 2025-06-20,00:52:53.000,171,11067950,-795,0,1750380772,12681.359837709992,90.56221698000445,54320.85216696001 2025-06-20,00:52:54.000,171,11067959,-795,0,1750380773,12681.400255569992,90.62565914999868,54320.77530864 2025-06-20,00:52:55.000,171,11068021,-795,0,1750380774,12681.555190699997,90.61156088999996,54320.96396088 2025-06-20,00:52:56.000,171,11067970,-795,0,1750380775,12681.501300219992,90.72434697000426,54321.047806320006 2025-06-20,00:52:57.000,171,11067989,-795,0,1750380776,12681.501300219992,90.76664175000042,54320.96396088 2025-06-20,00:52:58.000,171,11067956,-795,0,1750380777,12681.433937119997,90.83713305000128,54320.8661412 2025-06-20,00:52:59.000,171,11067986,-795,0,1750380778,12681.555190699997,90.92172261000087,54320.94998664001 2025-06-20,00:53:00.000,171,11067944,-795,0,1750380779,12681.595608559997,91.03450868999789,54320.92203816001 2025-06-20,00:53:01.000,171,11067981,-795,0,1750380780,12681.676444279998,91.06975434000196,54320.89408968 2025-06-20,00:53:02.000,171,11067958,-795,0,1750380781,12681.555190699997,91.17549128999963,54320.712424560006 2025-06-20,00:53:03.000,171,11067966,-795,0,1750380782,12681.501300219992,91.20368781000434,54320.761334400006 2025-06-20,00:53:04.000,171,11067989,-795,0,1750380783,12681.433937119997,91.33762127999944,54321.08972904001 2025-06-20,00:53:05.000,171,11068024,-795,0,1750380784,12681.487827600002,91.46450562000246,54321.18754872001 2025-06-20,00:53:06.000,171,11067988,-795,0,1750380785,12681.521509149992,91.56319344000076,54321.27139416 2025-06-20,00:53:07.000,171,11067979,-795,0,1750380786,12681.555190699997,91.61253735000355,54321.2504328 2025-06-20,00:53:08.000,171,11067955,-795,0,1750380787,12681.582135939992,91.68302865000442,54321.194535840004 2025-06-20,00:53:09.000,171,11067957,-795,0,1750380788,12681.656235349998,91.73942168999929,54320.95697376 2025-06-20,00:53:10.000,171,11068012,-795,0,1750380789,12681.716862139998,91.76056908000464,54321.075754800004 2025-06-20,00:53:11.000,171,11067941,-795,0,1750380790,12681.838115719998,91.77466734000336,54320.95697376 2025-06-20,00:53:12.000,171,11067960,-795,0,1750380791,12681.824643099993,91.81696211999952,54320.712424560006 2025-06-20,00:53:13.000,171,11067939,-795,0,1750380792,12681.865060959994,91.72532343000057,54320.92203816001 2025-06-20,00:53:14.000,171,11067990,-795,0,1750380793,12681.865060959994,91.75351994999801,54320.859154080004 2025-06-20,00:53:15.000,171,11067970,-795,0,1750380794,12681.784225239993,91.71827430000121,54320.83120560001 2025-06-20,00:53:16.000,171,11067962,-795,0,1750380795,12681.683180589993,91.71122517000185,54321.06876768001 2025-06-20,00:53:17.000,171,11067958,-795,0,1750380796,12681.703389519993,91.75351994999801,54321.06178056 2025-06-20,00:53:18.000,171,11067987,-795,0,1750380797,12681.696653209998,91.81696211999952,54320.9360124 2025-06-20,00:53:19.000,171,11067941,-795,0,1750380798,12681.649499040002,91.83106037999823,54320.83819272 2025-06-20,00:53:20.000,171,11067931,-795,0,1750380799,12681.629290110002,91.84515864000423,54320.908063920004 2025-06-20,00:53:21.000,171,11067962,-795,0,1750380800,12681.615817489997,91.88040429000102,54320.99190936 2025-06-20,00:53:22.000,171,11067990,-795,0,1750380801,12681.501300219992,91.95794472000125,54321.1805616 2025-06-20,00:53:23.000,171,11067966,-795,0,1750380802,12681.528245460002,91.99319036999805,54321.1805616 2025-06-20,00:53:24.000,171,11068003,-795,0,1750380803,12681.487827600002,92.05663253999955,54321.17357448 2025-06-20,00:53:25.000,171,11068025,-795,0,1750380804,12681.582135939992,92.09892732000299,54321.411136560004 2025-06-20,00:53:26.000,171,11068013,-795,0,1750380805,12681.602344869993,92.15532035999786,54321.35523960001 2025-06-20,00:53:27.000,171,11067940,-795,0,1750380806,12681.622553799993,92.21876252999937,54321.15261312 2025-06-20,00:53:28.000,171,11067974,-795,0,1750380807,12681.541718079992,92.28220470000088,54321.08972904001 2025-06-20,00:53:29.000,171,11067969,-795,0,1750380808,12681.534981769997,92.34564687000238,54321.10370328 2025-06-20,00:53:30.000,171,11067980,-795,0,1750380809,12681.595608559997,92.40203991000453,54321.33427824001 2025-06-20,00:53:31.000,171,11067956,-795,0,1750380810,12681.588872250002,92.43023643000197,54321.3901752 2025-06-20,00:53:32.000,171,11067943,-795,0,1750380811,12681.575399629997,92.44433469000069,54321.32729112 2025-06-20,00:53:33.000,171,11067973,-795,0,1750380812,12681.703389519993,92.44433469000069,54321.2504328 2025-06-20,00:53:34.000,171,11067960,-795,0,1750380813,12681.811170479989,92.49367860000348,54321.320304 2025-06-20,00:53:35.000,171,11067940,-795,0,1750380814,12681.804434169993,92.54302250999899,54321.13863888001 2025-06-20,00:53:36.000,171,11068013,-795,0,1750380815,12681.838115719998,92.57826816000306,54320.9360124 2025-06-20,00:53:37.000,171,11067992,-795,0,1750380816,12681.871797269989,92.61351380999986,54320.929025280006 2025-06-20,00:53:38.000,171,11067995,-795,0,1750380817,12681.885269889994,92.65580859000329,54320.880115440006 2025-06-20,00:53:39.000,171,11067981,-795,0,1750380818,12681.892006199989,92.64875946000393,54321.096716160006 2025-06-20,00:53:40.000,171,11067991,-795,0,1750380819,12681.925687749994,92.65580859000329,54321.1805616 2025-06-20,00:53:41.000,171,11067954,-795,0,1750380820,12681.986314539994,92.7192507600048,54321.23645856001 2025-06-20,00:53:42.000,171,11067983,-795,0,1750380821,12681.966105609994,92.69105424000008,54321.10370328 2025-06-20,00:53:43.000,171,11067974,-795,0,1750380822,12682.067150259994,92.71220162999816,54321.11767752001 2025-06-20,00:53:44.000,171,11067905,-795,0,1750380823,12682.147985979995,92.78269292999903,54320.95697376 2025-06-20,00:53:45.000,171,11067979,-795,0,1750380824,12682.10083181,92.92367553000076,54320.92203816001 2025-06-20,00:53:46.000,171,11068009,-795,0,1750380825,12682.01325977999,92.95892118000484,54320.929025280006 2025-06-20,00:53:47.000,171,11068011,-795,0,1750380826,12681.912215129989,92.94482291999884,54320.761334400006 2025-06-20,00:53:48.000,171,11067967,-795,0,1750380827,12681.939160369999,92.86023335999926,54321.06178056 2025-06-20,00:53:49.000,171,11067968,-795,0,1750380828,12682.006523469994,92.81088945000374,54321.22248432 2025-06-20,00:53:50.000,171,11067963,-795,0,1750380829,12681.99305084999,92.80384032000438,54321.20851008001 2025-06-20,00:53:51.000,171,11068000,-795,0,1750380830,12681.979578229999,92.78974205999839,54321.1805616 2025-06-20,00:53:52.000,171,11067954,-795,0,1750380831,12681.898742509999,92.86728248999862,54320.98492224 2025-06-20,00:53:53.000,171,11067967,-795,0,1750380832,12681.952632989989,92.83908597000118,54320.78229576001 2025-06-20,00:53:54.000,171,11067972,-795,0,1750380833,12681.999787159999,92.83908597000118,54320.88710256 2025-06-20,00:53:55.000,171,11067946,-795,0,1750380834,12681.97284191999,92.94482291999884,54320.880115440006 2025-06-20,00:53:56.000,171,11067953,-795,0,1750380835,12682.08062288,92.9166264000014,54321.096716160006 2025-06-20,00:53:57.000,171,11067969,-795,0,1750380836,12682.01325977999,93.01531421999971,54321.2504328 2025-06-20,00:53:58.000,171,11067986,-795,0,1750380837,12681.97284191999,92.99416683000163,54321.20851008001 2025-06-20,00:53:59.000,171,11067951,-795,0,1750380838,12681.979578229999,93.02236334999907,54321.27838128 2025-06-20,00:54:00.000,171,11067951,-795,0,1750380839,12681.959369299999,93.04351074000442,54321.22248432 2025-06-20,00:54:01.000,171,11068004,-795,0,1750380840,12681.918951439999,93.10695290999865,54321.047806320006 2025-06-20,00:54:02.000,171,11067969,-795,0,1750380841,12681.871797269989,93.12105117000465,54320.977935120005 2025-06-20,00:54:03.000,171,11067963,-795,0,1750380842,12681.912215129989,93.1633459500008,54320.96396088 2025-06-20,00:54:04.000,171,11067964,-795,0,1750380843,12681.878533579998,93.14219856000273,54321.06876768001 2025-06-20,00:54:05.000,171,11067964,-795,0,1750380844,12681.878533579998,93.14219856000273,54321.432097920006 2025-06-20,00:54:06.000,171,11067986,-795,0,1750380845,12681.838115719998,93.07170726000186,54321.4600464 2025-06-20,00:54:07.000,171,11067945,-795,0,1750380846,12681.696653209998,93.10695290999865,54320.88710256 2025-06-20,00:54:08.000,171,11067899,-795,0,1750380847,12681.844852029993,93.12810030000401,54321.075754800004 2025-06-20,00:54:09.000,171,11067945,-795,0,1750380848,12681.892006199989,93.14219856000273,54321.075754800004 2025-06-20,00:54:10.000,171,11067994,-795,0,1750380849,12681.959369299999,93.0999037799993,54320.70543744001 2025-06-20,00:54:11.000,171,11067991,-795,0,1750380850,12681.986314539994,93.11400203999801,54320.523772320004 2025-06-20,00:54:12.000,171,11067955,-795,0,1750380851,12682.006523469994,93.21973899000295,54320.45390112 2025-06-20,00:54:13.000,171,11067994,-795,0,1750380852,12682.046941329994,93.34662332999869,54320.404991280004 2025-06-20,00:54:14.000,171,11067978,-795,0,1750380853,12682.067150259994,93.54399897000258,54320.39101704 2025-06-20,00:54:15.000,171,11067917,-795,0,1750380854,12682.019996089999,93.77662026000326,54320.090570880006 2025-06-20,00:54:16.000,171,11067978,-795,0,1750380855,12682.03346870999,94.16432241000439,54319.82506032001 2025-06-20,00:54:17.000,171,11067973,-795,0,1750380856,12682.04020502,94.62956498999847,54319.27307784001 2025-06-20,00:54:18.000,171,11068012,-795,0,1750380857,12682.228821699995,95.10185669999919,54318.294881040005 2025-06-20,00:54:19.000,171,11067978,-795,0,1750380858,12682.686890780002,95.77152405000379,54317.239825920005 2025-06-20,00:54:20.000,171,11067965,-795,0,1750380859,12683.239268199999,96.26496315000259,54316.17079656 2025-06-20,00:54:21.000,171,11067978,-795,0,1750380860,12684.020680159992,96.5257809600007,54315.3113808 2025-06-20,00:54:22.000,171,11067989,-795,0,1750380861,12684.7212564,96.66676356000244,54314.63363016 2025-06-20,00:54:23.000,171,11067904,-795,0,1750380862,12684.950290939996,95.77152405000379,54314.46593928 2025-06-20,00:54:24.000,171,11067973,-795,0,1750380863,12684.317077799999,94.6718597700019,54315.37426488 2025-06-20,00:54:25.000,171,11068003,-795,0,1750380864,12683.960053369992,94.24186284000461,54316.38041016 2025-06-20,00:54:26.000,171,11068052,-795,0,1750380865,12683.724282520001,93.5087533199985,54316.97431536001 2025-06-20,00:54:27.000,171,11067966,-795,0,1750380866,12683.56261108,92.97301944000355,54317.17694184 2025-06-20,00:54:28.000,171,11067983,-795,0,1750380867,12683.205586649994,92.81088945000374,54317.61014328 2025-06-20,00:54:29.000,171,11067991,-795,0,1750380868,12682.875507459998,92.66990685000201,54318.37872648 2025-06-20,00:54:30.000,171,11067994,-795,0,1750380869,12682.606055060001,92.59941555000114,54319.00756728001 2025-06-20,00:54:31.000,171,11067926,-795,0,1750380870,12682.24229432,92.48662947000412,54319.5036528 2025-06-20,00:54:32.000,171,11067978,-795,0,1750380871,12681.945896679994,92.53597337999963,54319.6433952 2025-06-20,00:54:33.000,171,11067991,-795,0,1750380872,12681.811170479989,92.46548207999876,54319.94384136001 2025-06-20,00:54:34.000,171,11067976,-795,0,1750380873,12681.662971659993,92.45138382000005,54320.07659664 2025-06-20,00:54:35.000,171,11067984,-795,0,1750380874,12681.508036530002,92.38794164999854,54320.209351920006 2025-06-20,00:54:36.000,171,11067967,-795,0,1750380875,12681.541718079992,92.33154861000367,54320.53774656001 2025-06-20,00:54:37.000,171,11068001,-795,0,1750380876,12681.474354979997,92.31745034999767,54320.7263988 2025-06-20,00:54:38.000,171,11067986,-795,0,1750380877,12681.386782950001,92.33859774000302,54320.85216696001 2025-06-20,00:54:39.000,171,11067997,-795,0,1750380878,12681.20490258,92.30335208999895,54321.08274192 2025-06-20,00:54:40.000,171,11067990,-795,0,1750380879,12681.151012099996,92.36679426000046,54321.264407040006 2025-06-20,00:54:41.000,171,11067966,-795,0,1750380880,12681.09712161999,92.25400818000344,54321.34126536 2025-06-20,00:54:42.000,171,11068013,-795,0,1750380881,12680.97586803999,92.27515557000152,54321.27838128 2025-06-20,00:54:43.000,171,11067949,-795,0,1750380882,12680.908504939995,92.22581165999873,54321.36921384 2025-06-20,00:54:44.000,171,11067980,-795,0,1750380883,12680.85461445999,92.27515557000152,54321.29934264 2025-06-20,00:54:45.000,171,11067983,-795,0,1750380884,12680.79398766999,92.27515557000152,54321.2504328 2025-06-20,00:54:46.000,171,11067984,-795,0,1750380885,12680.90176863,92.2610573100028,54321.58581456 2025-06-20,00:54:47.000,171,11067978,-795,0,1750380886,12680.82093291,92.23990992000472,54321.59280168001 2025-06-20,00:54:48.000,171,11067962,-795,0,1750380887,12680.75356980999,92.25400818000344,54321.67664712 2025-06-20,00:54:49.000,171,11068025,-795,0,1750380888,12680.79398766999,92.24695905000408,54321.73953120001 2025-06-20,00:54:50.000,171,11068016,-795,0,1750380889,12680.75356980999,92.2963029599996,54321.65568576 2025-06-20,00:54:51.000,171,11067975,-795,0,1750380890,12680.652525159989,92.35269600000174,54321.67664712 2025-06-20,00:54:52.000,171,11067989,-795,0,1750380891,12680.625579919993,92.38794164999854,54321.69062136001 2025-06-20,00:54:53.000,171,11067965,-795,0,1750380892,12680.585162059993,92.33859774000302,54321.599788800006 2025-06-20,00:54:54.000,171,11067944,-795,0,1750380893,12680.571689439988,92.38794164999854,54321.76049256001 2025-06-20,00:54:55.000,171,11067936,-795,0,1750380894,12680.457172169998,92.3244994800043,54321.73953120001 2025-06-20,00:54:56.000,171,11067976,-795,0,1750380895,12680.214665009997,92.30335208999895,54321.87927360001 2025-06-20,00:54:57.000,171,11067964,-795,0,1750380896,12680.207928700002,92.27515557000152,54321.9491448 2025-06-20,00:54:58.000,171,11068010,-795,0,1750380897,12680.127092980001,92.23990992000472,54321.87927360001 2025-06-20,00:54:59.000,171,11067975,-795,0,1750380898,12680.093411429996,92.21876252999937,54321.886260720006 2025-06-20,00:55:00.000,171,11067956,-795,0,1750380899,12679.97889415999,92.19761514000129,54321.865299360004 2025-06-20,00:55:01.000,171,11067965,-795,0,1750380900,12679.94521261,92.21171340000001,54321.64171152001 2025-06-20,00:55:02.000,171,11067960,-795,0,1750380901,12679.74312331,92.17646775000321,54321.51594336 2025-06-20,00:55:03.000,171,11067955,-795,0,1750380902,12679.669023899994,92.20466427000065,54321.529917600004 2025-06-20,00:55:04.000,171,11067918,-795,0,1750380903,12679.55450662999,92.23286078999809,54321.55786608 2025-06-20,00:55:05.000,171,11067972,-795,0,1750380904,12679.379362569998,92.1623694900045,54321.85831224001 2025-06-20,00:55:06.000,171,11067975,-795,0,1750380905,12679.264845299993,92.18351688000257,54321.83036376 2025-06-20,00:55:07.000,171,11067958,-795,0,1750380906,12679.089701240002,92.16941862000385,54321.73254408 2025-06-20,00:55:08.000,171,11067979,-795,0,1750380907,12679.022338139992,92.18351688000257,54321.844338 2025-06-20,00:55:09.000,171,11068018,-795,0,1750380908,12679.008865520002,92.24695905000408,54321.95613192001 2025-06-20,00:55:10.000,171,11067983,-795,0,1750380909,12678.961711349992,92.2963029599996,54321.648698640005 2025-06-20,00:55:11.000,171,11067927,-795,0,1750380910,12678.921293489992,92.31745034999767,54321.47402064001 2025-06-20,00:55:12.000,171,11068011,-795,0,1750380911,12678.813512529996,92.3949907799979,54321.1106904 2025-06-20,00:55:13.000,171,11067982,-795,0,1750380912,12678.813512529996,92.6064646800005,54321.075754800004 2025-06-20,00:55:14.000,171,11067987,-795,0,1750380913,12678.82698515,92.86023335999926,54320.908063920004 2025-06-20,00:55:15.000,171,11067966,-795,0,1750380914,12678.860666699991,93.26908289999847,54320.46088824 2025-06-20,00:55:16.000,171,11067994,-795,0,1750380915,12679.056019689997,93.70612896000239,54320.16044208001 2025-06-20,00:55:17.000,171,11068003,-795,0,1750380916,12679.237900059998,94.12907676000032,54319.48269144 2025-06-20,00:55:18.000,171,11067982,-795,0,1750380917,12679.541034009999,94.51677891000145,54318.45558480001 2025-06-20,00:55:19.000,171,11067945,-795,0,1750380918,12680.052993569996,94.77759671999956,54317.505336480004 2025-06-20,00:55:20.000,171,11067971,-795,0,1750380919,12680.389809070002,94.55202455999824,54316.904444160005 2025-06-20,00:55:21.000,171,11067925,-795,0,1750380920,12680.511062649988,94.1149785000016,54317.002263840004 2025-06-20,00:55:22.000,171,11067982,-795,0,1750380921,12680.497590029998,93.5580972300013,54317.63110464 2025-06-20,00:55:23.000,171,11067991,-795,0,1750380922,12679.89805843999,92.9659703100042,54318.02238336001 2025-06-20,00:55:24.000,171,11067967,-795,0,1750380923,12679.493879839989,92.59236642000178,54318.81891504001 2025-06-20,00:55:25.000,171,11067979,-795,0,1750380924,12679.210954820002,92.2963029599996,54319.62942096001 2025-06-20,00:55:26.000,171,11067953,-795,0,1750380925,12678.70573157,92.19056601000193,54320.16044208001 2025-06-20,00:55:27.000,171,11067965,-795,0,1750380926,12678.42280655,92.12007471000106,54320.41896552001 2025-06-20,00:55:28.000,171,11067966,-795,0,1750380927,12678.072518429988,92.12712384000042,54320.6565276 2025-06-20,00:55:29.000,171,11067949,-795,0,1750380928,12677.809802340002,92.12712384000042,54320.92203816001 2025-06-20,00:55:30.000,171,11067980,-795,0,1750380929,12677.648130900001,92.09892732000299,54321.2504328 2025-06-20,00:55:31.000,171,11067977,-795,0,1750380930,12677.43930528999,92.1482712299985,54321.66966000001 2025-06-20,00:55:32.000,171,11067995,-795,0,1750380931,12677.22374337,92.16941862000385,54321.7744668 2025-06-20,00:55:33.000,171,11067947,-795,0,1750380932,12677.13617133999,92.16941862000385,54321.92119632 2025-06-20,00:55:34.000,171,11067970,-795,0,1750380933,12677.095753479989,92.21876252999937,54322.13080992 2025-06-20,00:55:35.000,171,11067952,-795,0,1750380934,12677.062071929999,92.31040121999831,54322.151771280005 2025-06-20,00:55:36.000,171,11068001,-755,0,1750380935,12677.028390379994,92.30335208999895,54321.99106752 2025-06-20,00:55:37.000,171,11067987,-795,0,1750380936,12676.974499899989,92.33859774000302,54321.935170560006 2025-06-20,00:55:38.000,171,11067980,-795,0,1750380937,12676.974499899989,92.31745034999767,54321.865299360004 2025-06-20,00:55:39.000,171,11067997,-795,0,1750380938,12677.021654069998,92.30335208999895,54322.019016 2025-06-20,00:55:40.000,171,11068003,-795,0,1750380939,12677.109226099994,92.25400818000344,54322.13080992 2025-06-20,00:55:41.000,171,11067986,-795,0,1750380940,12677.102489789999,92.2963029599996,54321.97709328001 2025-06-20,00:55:42.000,171,11068035,-795,0,1750380941,12677.122698719999,92.33859774000302,54321.75350544 2025-06-20,00:55:43.000,171,11067946,-795,0,1750380942,12677.142907649999,92.45138382000005,54321.55786608 2025-06-20,00:55:44.000,171,11067901,-795,0,1750380943,12677.122698719999,92.57826816000306,54321.2504328 2025-06-20,00:55:45.000,171,11067972,-795,0,1750380944,12677.129435029994,92.83203684000182,54320.977935120005 2025-06-20,00:55:46.000,171,11067994,-795,0,1750380945,12677.21700705999,93.17744420999952,54320.810244240005 2025-06-20,00:55:47.000,171,11068015,-795,0,1750380946,12677.36520588,93.60744114000408,54320.63556624001 2025-06-20,00:55:48.000,171,11067984,-795,0,1750380947,12677.52014100999,93.92465199000435,54320.67748896 2025-06-20,00:55:49.000,171,11067994,-795,0,1750380948,12677.715493999996,94.361698050001,54320.593643520006 2025-06-20,00:55:50.000,171,11067968,-795,0,1750380949,12677.883901749992,94.86218627999915,54320.237300400004 2025-06-20,00:55:51.000,171,11067947,-795,0,1750380950,12677.917583299997,95.5741484099999,54319.66435656 2025-06-20,00:55:52.000,171,11067997,-795,0,1750380951,12677.513404699996,96.25086489000387,54319.182245280004 2025-06-20,00:55:53.000,171,11068006,-795,0,1750380952,12676.705047499992,96.41299488000368,54319.035515760006 2025-06-20,00:55:54.000,171,11067972,-795,0,1750380953,12675.714809929988,95.88431013000081,54319.182245280004 2025-06-20,00:55:55.000,171,11067971,-795,0,1750380954,12675.142223579991,95.08775844000047,54319.7132664 2025-06-20,00:55:56.000,171,11068048,-795,0,1750380955,12675.04117892999,94.35464892000164,54320.56569504001 2025-06-20,00:55:57.000,171,11067985,-795,0,1750380956,12674.91992534999,94.05858545999945,54321.075754800004 2025-06-20,00:55:58.000,171,11067957,-795,0,1750380957,12674.913189039995,93.88940634000028,54321.599788800006 2025-06-20,00:55:59.000,171,11067932,-795,0,1750380958,12674.81888069999,93.79776765000133,54321.80241528 2025-06-20,00:56:00.000,171,11067960,-795,0,1750380959,12674.791935459994,93.73432547999982,54322.10984856 2025-06-20,00:56:01.000,171,11067971,-795,0,1750380960,12674.71783604999,93.67793243999768,54322.10984856 2025-06-20,00:56:02.000,171,11067998,-795,0,1750380961,12674.67741818999,93.63563766000152,54322.02600312001 2025-06-20,00:56:03.000,171,11067981,-795,0,1750380962,12674.569637229994,93.62858853000216,54322.06792584 2025-06-20,00:56:04.000,171,11067977,-795,0,1750380963,12674.515746749988,93.60744114000408,54322.13080992 2025-06-20,00:56:05.000,171,11067990,-795,0,1750380964,12674.421438409998,93.58629374999873,54322.438243200006 2025-06-20,00:56:06.000,171,11067985,-795,0,1750380965,12674.306921139992,93.56514636000065,54322.34741064 2025-06-20,00:56:07.000,171,11067959,-795,0,1750380966,12674.145249699992,93.51580244999786,54322.29151368001 2025-06-20,00:56:08.000,171,11067983,-795,0,1750380967,12673.956633019996,93.50170418999915,54322.1587584 2025-06-20,00:56:09.000,171,11067956,-795,0,1750380968,12673.86232467999,93.4100655000002,54322.19369400001 2025-06-20,00:56:10.000,171,11068015,-795,0,1750380969,12673.74780741,93.32547594000062,54321.99106752 2025-06-20,00:56:11.000,171,11067989,-795,0,1750380970,12673.572663349994,93.24793551000039,54321.984080400005 2025-06-20,00:56:12.000,171,11067982,-795,0,1750380971,12673.323419879998,93.14219856000273,54321.90722208001 2025-06-20,00:56:13.000,171,11067956,-795,0,1750380972,12673.141539509998,93.0999037799993,54321.935170560006 2025-06-20,00:56:14.000,171,11068011,-795,0,1750380973,12673.134803200002,93.00826509000035,54322.28452656 2025-06-20,00:56:15.000,171,11067978,-795,0,1750380974,12673.114594270002,93.05760900000314,54322.319462160005 2025-06-20,00:56:16.000,171,11067989,-795,0,1750380975,12673.188693679993,93.07170726000186,54322.28452656 2025-06-20,00:56:17.000,171,11067999,-795,0,1750380976,12673.141539509998,93.18449333999888,54322.151771280005 2025-06-20,00:56:18.000,171,11067932,-795,0,1750380977,12673.121330579997,93.19859160000487,54322.102861440006 2025-06-20,00:56:19.000,171,11067959,-795,0,1750380978,12673.107857959993,93.2620337699991,54321.99805464 2025-06-20,00:56:20.000,171,11068020,-795,0,1750380979,12673.181957369998,93.20564073000423,54322.053951600006 2025-06-20,00:56:21.000,171,11068021,-795,0,1750380980,12673.235847849988,93.27613202999783,54321.87927360001 2025-06-20,00:56:22.000,171,11068002,-795,0,1750380981,12673.357101429989,93.29727942000318,54321.89324784 2025-06-20,00:56:23.000,171,11067937,-795,0,1750380982,12673.491827629994,93.44531115000427,54321.83735088001 2025-06-20,00:56:24.000,171,11067947,-795,0,1750380983,12673.64002644999,93.5228515800045,54321.83735088001 2025-06-20,00:56:25.000,171,11068014,-795,0,1750380984,12673.774752649995,93.67793243999768,54321.7045956 2025-06-20,00:56:26.000,171,11068010,-795,0,1750380985,12673.956633019996,93.81891503999941,54321.481007760005 2025-06-20,00:56:27.000,171,11068006,-795,0,1750380986,12674.091359220001,94.10088024000288,54320.99889648001 2025-06-20,00:56:28.000,171,11068026,-795,0,1750380987,12674.273239590002,94.31940327000484,54320.83120560001 2025-06-20,00:56:29.000,171,11067972,-795,0,1750380988,12674.623527709999,94.5731719500036,54320.740373040004 2025-06-20,00:56:30.000,171,11068021,-795,0,1750380989,12674.83908962999,94.84808802000043,54320.425952640006 2025-06-20,00:56:31.000,171,11067950,-795,0,1750380990,12674.96034320999,95.263986689999,54320.32114584 2025-06-20,00:56:32.000,171,11067984,-795,0,1750380991,12675.06812417,95.71513101000164,54319.83204744 2025-06-20,00:56:33.000,171,11067968,-795,0,1750380992,12674.76499022,96.11693142000149,54319.60147248 2025-06-20,00:56:34.000,171,11067982,-795,0,1750380993,12674.199140179997,96.01119447000383,54319.5036528 2025-06-20,00:56:35.000,171,11067981,-795,0,1750380994,12673.64676276,95.5248045000044,54319.84602168001 2025-06-20,00:56:36.000,171,11068009,-795,0,1750380995,12673.552454419994,94.8833336700045,54320.08358376001 2025-06-20,00:56:37.000,171,11068011,-795,0,1750380996,12673.47835500999,94.53087717000017,54320.425952640006 2025-06-20,00:56:38.000,171,11067990,-795,0,1750380997,12673.53898179999,94.24891197000397,54320.810244240005 2025-06-20,00:56:39.000,171,11067906,-795,0,1750380998,12673.6063449,94.09383111000352,54320.90107680001 2025-06-20,00:56:40.000,171,11067974,-795,0,1750380999,12673.714125859995,93.95989764000115,54321.34126536 2025-06-20,00:56:41.000,171,11068006,-795,0,1750381000,12673.72759848,93.91055372999836,54321.37620096001 2025-06-20,00:56:42.000,171,11068005,-795,0,1750381001,12673.78148895999,93.88940634000028,54321.383188080006 2025-06-20,00:56:43.000,171,11067982,-795,0,1750381002,12673.8084342,93.91760285999771,54321.4600464 2025-06-20,00:56:44.000,171,11067998,-795,0,1750381003,12673.84211574999,93.81891503999941,54321.50196912001 2025-06-20,00:56:45.000,171,11068004,-795,0,1750381004,12673.943160399991,93.81186591000005,54321.41812368 2025-06-20,00:56:46.000,171,11067988,-795,0,1750381005,12674.003787189991,93.77662026000326,54321.43908504 2025-06-20,00:56:47.000,171,11067933,-795,0,1750381006,12673.983578259991,93.76252200000454,54321.41812368 2025-06-20,00:56:48.000,171,11067993,-795,0,1750381007,12673.936424089996,93.72727635000047,54321.320304 2025-06-20,00:56:49.000,171,11067920,-795,0,1750381008,12673.86906099,93.67088330999832,54321.481007760005 2025-06-20,00:56:50.000,171,11067981,-795,0,1750381009,12673.976841949996,93.64973592000024,54321.66966000001 2025-06-20,00:56:51.000,171,11067973,-795,0,1750381010,12673.963369329991,93.68498157000431,54321.68363424 2025-06-20,00:56:52.000,171,11067973,-795,0,1750381011,12673.936424089996,93.74842373999854,54321.57184032001 2025-06-20,00:56:53.000,171,11068005,-795,0,1750381012,12673.997050879996,93.7695711300039,54321.62773728 2025-06-20,00:56:54.000,171,11068016,-795,0,1750381013,12674.057677669996,93.84006243000476,54321.43908504 2025-06-20,00:56:55.000,171,11067909,-795,0,1750381014,12673.976841949996,93.87530808000156,54321.313316880005 2025-06-20,00:56:56.000,171,11067975,-795,0,1750381015,12674.037468739996,93.87530808000156,54321.313316880005 2025-06-20,00:56:57.000,171,11067977,-795,0,1750381016,12674.064413979992,93.93875025000307,54321.40414944001 2025-06-20,00:56:58.000,171,11067998,-795,0,1750381017,12674.084622909992,93.9669467700005,54321.15261312 2025-06-20,00:56:59.000,171,11068002,-795,0,1750381018,12674.199140179997,94.08678198000416,54321.29235552 2025-06-20,00:57:00.000,171,11067996,-795,0,1750381019,12674.327130069993,94.18546980000247,54321.411136560004 2025-06-20,00:57:01.000,171,11068004,-795,0,1750381020,12674.320393759997,94.29825587999949,54321.34825248 2025-06-20,00:57:02.000,171,11067973,-795,0,1750381021,12674.273239590002,94.35464892000164,54320.83819272 2025-06-20,00:57:03.000,171,11067963,-795,0,1750381022,12674.360811619998,94.41104196000379,54320.8661412 2025-06-20,00:57:04.000,171,11067932,-795,0,1750381023,12674.475328889988,94.4603858699993,54320.78928288 2025-06-20,00:57:05.000,171,11068014,-795,0,1750381024,12674.556164609989,94.52382804000081,54320.77530864 2025-06-20,00:57:06.000,171,11068016,-795,0,1750381025,12674.603318779999,94.58022108000296,54320.83120560001 2025-06-20,00:57:07.000,171,11068054,-795,0,1750381026,12674.482065199998,94.6718597700019,54320.71941168 2025-06-20,00:57:08.000,171,11068022,-795,0,1750381027,12674.576373539989,94.7705475900002,54320.60761776 2025-06-20,00:57:09.000,171,11067980,-795,0,1750381028,12674.663945569999,94.90448106000258,54320.7263988 2025-06-20,00:57:10.000,171,11067947,-795,0,1750381029,12674.704363429999,94.96792323000409,54320.63556624001 2025-06-20,00:57:11.000,171,11067955,-795,0,1750381030,12674.69762711999,95.13710235000326,54320.22332616 2025-06-20,00:57:12.000,171,11067974,-795,0,1750381031,12674.87950748999,95.31333060000179,54319.873970160006 2025-06-20,00:57:13.000,171,11067959,-795,0,1750381032,12675.10180571999,95.263986689999,54319.69230504 2025-06-20,00:57:14.000,171,11067957,-795,0,1750381033,12674.96034320999,94.96792323000409,54319.48269144 2025-06-20,00:57:15.000,171,11067999,-795,0,1750381034,12674.610055089994,94.65776151000318,54319.76916336 2025-06-20,00:57:16.000,171,11068016,-795,0,1750381035,12674.509010439993,94.58727021000232,54319.94384136001 2025-06-20,00:57:17.000,171,11067972,-795,0,1750381036,12674.387756859993,94.53792629999953,54320.01371256001 2025-06-20,00:57:18.000,171,11068006,-795,0,1750381037,12674.286712209992,94.48153326000465,54320.13249360001 2025-06-20,00:57:19.000,171,11068006,-795,0,1750381038,12674.253030660002,94.41104196000379,54320.34909432001 2025-06-20,00:57:20.000,171,11068002,-795,0,1750381039,12674.199140179997,94.4251402200025,54320.26524888 2025-06-20,00:57:21.000,171,11067958,-795,0,1750381040,12674.151986010002,94.43923848000122,54320.425952640006 2025-06-20,00:57:22.000,171,11067982,-795,0,1750381041,12674.111568150001,94.44628761000058,54320.43293976 2025-06-20,00:57:23.000,171,11068002,-795,0,1750381042,12674.111568150001,94.39694369999779,54320.48883672 2025-06-20,00:57:24.000,171,11067976,-795,0,1750381043,12674.178931249997,94.4251402200025,54320.740373040004 2025-06-20,00:57:25.000,171,11067992,-795,0,1750381044,12674.239558039997,94.43923848000122,54320.87312832001 2025-06-20,00:57:26.000,171,11067968,-795,0,1750381045,12674.253030660002,94.41104196000379,54320.83819272 2025-06-20,00:57:27.000,171,11067979,-795,0,1750381046,12674.219349109997,94.38989456999843,54320.80325712001 2025-06-20,00:57:28.000,171,11067987,-795,0,1750381047,12674.219349109997,94.37579630999971,54320.49582384001 2025-06-20,00:57:29.000,171,11067991,-795,0,1750381048,12674.279975899997,94.39694369999779,54320.21633904 2025-06-20,00:57:30.000,171,11068000,-795,0,1750381049,12674.327130069993,94.41104196000379,54320.090570880006 2025-06-20,00:57:31.000,171,11067964,-795,0,1750381050,12674.421438409998,94.38989456999843,54320.16044208001 2025-06-20,00:57:32.000,171,11067988,-795,0,1750381051,12674.387756859993,94.43218935000186,54320.0276868 2025-06-20,00:57:33.000,171,11067991,-795,0,1750381052,12674.461856269998,94.38284543999907,54320.21633904 2025-06-20,00:57:34.000,171,11067976,-795,0,1750381053,12674.461856269998,94.4251402200025,54320.26524888 2025-06-20,00:57:35.000,171,11067953,-795,0,1750381054,12674.387756859993,94.41104196000379,54320.272236 2025-06-20,00:57:36.000,171,11067976,-795,0,1750381055,12674.394493170003,94.43218935000186,54320.16044208001 2025-06-20,00:57:37.000,171,11067978,-795,0,1750381056,12674.387756859993,94.4251402200025,54320.041661040006 2025-06-20,00:57:38.000,171,11067998,-795,0,1750381057,12674.387756859993,94.45333673999994,54319.59448536 2025-06-20,00:57:39.000,171,11068011,-795,0,1750381058,12674.374284240002,94.49563152000337,54319.60845960001 2025-06-20,00:57:40.000,171,11067986,-795,0,1750381059,12674.596582469989,94.60136847000103,54319.573524 2025-06-20,00:57:41.000,171,11068004,-795,0,1750381060,12674.67741818999,94.72825281000405,54319.54557552 2025-06-20,00:57:42.000,171,11067985,-795,0,1750381061,12674.690890809994,94.96087410000473,54319.063464240004 2025-06-20,00:57:43.000,171,11067997,-795,0,1750381062,12674.83908962999,95.27103581999836,54318.7350696 2025-06-20,00:57:44.000,171,11067999,-795,0,1750381063,12674.994024759995,95.7574257899978,54318.245971200005 2025-06-20,00:57:45.000,171,11068001,-795,0,1750381064,12675.229795610001,96.20857011000044,54317.38655544 2025-06-20,00:57:46.000,171,11067990,-795,0,1750381065,12675.681128379998,96.55397747999814,54316.30355184001 2025-06-20,00:57:47.000,171,11068003,-795,0,1750381066,12676.011207569994,96.40594575000432,54315.381252 2025-06-20,00:57:48.000,171,11068043,-795,0,1750381067,12676.32781414,96.10988229000213,54315.23452248 2025-06-20,00:57:49.000,171,11067987,-795,0,1750381068,12676.577057609997,95.82791708999866,54315.72362088001 2025-06-20,00:57:50.000,171,11067995,-795,0,1750381069,12676.455804029996,95.23579017000156,54316.36643592 2025-06-20,00:57:51.000,171,11067963,-795,0,1750381070,12675.930371849994,94.72825281000405,54316.967328239996 2025-06-20,00:57:52.000,171,11067975,-795,0,1750381071,12675.566611109993,94.53792629999953,54317.5123236 2025-06-20,00:57:53.000,171,11068000,-795,0,1750381072,12675.532929560002,94.1502241499984,54318.00142200001 2025-06-20,00:57:54.000,171,11067992,-795,0,1750381073,12675.640710519998,93.95989764000115,54318.20404848 2025-06-20,00:57:55.000,171,11068012,-795,0,1750381074,12675.566611109993,93.87530808000156,54318.413662080005 2025-06-20,00:57:56.000,171,11067971,-795,0,1750381075,12675.505984319992,93.79776765000133,54318.70712112 2025-06-20,00:57:57.000,171,11067988,-795,0,1750381076,12675.485775389992,93.67793243999768,54318.895773360004 2025-06-20,00:57:58.000,171,11067990,-795,0,1750381077,12675.384730739992,93.6567850499996,54318.965644560005 2025-06-20,00:57:59.000,171,11067933,-795,0,1750381078,12675.263477159991,93.59334287999809,54319.28705208 2025-06-20,00:58:00.000,171,11067988,-795,0,1750381079,12675.330840260001,93.56514636000065,54319.42679448 2025-06-20,00:58:01.000,171,11068021,-795,0,1750381080,12675.337576569997,93.5228515800045,54319.587498240006 2025-06-20,00:58:02.000,171,11068018,-795,0,1750381081,12675.250004540001,93.54399897000258,54319.60147248 2025-06-20,00:58:03.000,171,11067967,-795,0,1750381082,12675.276949779996,93.49465505999979,54319.636408080005 2025-06-20,00:58:04.000,171,11067994,-795,0,1750381083,12675.303895019992,93.54399897000258,54319.55256264 2025-06-20,00:58:05.000,171,11067971,-795,0,1750381084,12675.364521809992,93.51580244999786,54319.76217624 2025-06-20,00:58:06.000,171,11068009,-795,0,1750381085,12675.364521809992,93.49465505999979,54319.7831376 2025-06-20,00:58:07.000,171,11067994,-795,0,1750381086,12675.371258120002,93.47350767000171,54319.89493152001 2025-06-20,00:58:08.000,171,11068016,-795,0,1750381087,12675.351049190002,93.48055680000107,54319.901918640004 2025-06-20,00:58:09.000,171,11068007,-795,0,1750381088,12675.377994429997,93.4100655000002,54319.7831376 2025-06-20,00:58:10.000,171,11068032,-795,0,1750381089,12675.546402179993,93.38891811000212,54319.92986712 2025-06-20,00:58:11.000,171,11067992,-795,0,1750381090,12675.735018859988,93.33252506999997,54320.0276868 2025-06-20,00:58:12.000,171,11068040,-795,0,1750381091,12675.849536129994,93.38186898000276,54319.81108608 2025-06-20,00:58:13.000,171,11067976,-795,0,1750381092,12676.02468019,93.36072159000469,54319.734227760004 2025-06-20,00:58:14.000,171,11068015,-795,0,1750381093,12676.10551591,93.41711462999956,54319.755189120006 2025-06-20,00:58:15.000,171,11067977,-795,0,1750381094,12676.172879009995,93.39596724000148,54319.685317920004 2025-06-20,00:58:16.000,171,11068027,-795,0,1750381095,12676.17961531999,93.38891811000212,54319.922880000006 2025-06-20,00:58:17.000,171,11067963,-795,0,1750381096,12676.26045103999,93.40301637000084,54319.8879444 2025-06-20,00:58:18.000,171,11067986,-795,0,1750381097,12676.34128675999,93.4100655000002,54319.8180732 2025-06-20,00:58:19.000,171,11068000,-795,0,1750381098,12676.469276650001,93.43121288999828,54319.82506032001 2025-06-20,00:58:20.000,171,11068014,-795,0,1750381099,12676.657893329997,93.4100655000002,54319.86698304001 2025-06-20,00:58:21.000,171,11067981,-795,0,1750381100,12676.745465359993,93.45236028000363,54319.55954976001 2025-06-20,00:58:22.000,171,11067986,-795,0,1750381101,12676.839773699998,93.46645854000235,54319.370897520006 2025-06-20,00:58:23.000,171,11067996,-795,0,1750381102,12676.987972519993,93.48055680000107,54319.398846000004 2025-06-20,00:58:24.000,171,11067985,-795,0,1750381103,12677.109226099994,93.57219549000001,54319.29403920001 2025-06-20,00:58:25.000,171,11068015,-795,0,1750381104,12677.169852889994,93.63563766000152,54319.370897520006 2025-06-20,00:58:26.000,171,11068009,-795,0,1750381105,12677.29784277999,93.79071852000197,54319.23814224 2025-06-20,00:58:27.000,171,11068015,-795,0,1750381106,12677.35846956999,93.88235721000092,54319.00058016 2025-06-20,00:58:28.000,171,11068022,-795,0,1750381107,12677.493195769996,94.06563458999881,54318.83288928 2025-06-20,00:58:29.000,171,11068055,-795,0,1750381108,12677.54708625,94.29825587999949,54318.60930144 2025-06-20,00:58:30.000,171,11068022,-795,0,1750381109,12677.580767799991,94.55202455999824,54318.32282952 2025-06-20,00:58:31.000,171,11067973,-795,0,1750381110,12677.452777909995,94.76349846000085,54318.0363576 2025-06-20,00:58:32.000,171,11068000,-795,0,1750381111,12676.893664179988,94.86218627999915,54317.79879552 2025-06-20,00:58:33.000,171,11067975,-795,0,1750381112,12676.455804029996,94.55202455999824,54318.245971200005 2025-06-20,00:58:34.000,171,11067998,-795,0,1750381113,12676.132461149995,94.05153633000009,54318.560391600004 2025-06-20,00:58:35.000,171,11068025,-795,0,1750381114,12676.01794387999,93.55104810000194,54318.92372184 2025-06-20,00:58:36.000,171,11067992,-795,0,1750381115,12675.9640534,93.2620337699991,54319.33596192 2025-06-20,00:58:37.000,171,11068014,-795,0,1750381116,12675.99773494999,93.04351074000442,54319.517627040004 2025-06-20,00:58:38.000,171,11067964,-795,0,1750381117,12676.05836173999,93.00121596000099,54319.398846000004 2025-06-20,00:58:39.000,171,11067997,-795,0,1750381118,12676.1661427,92.93777378999948,54319.573524 2025-06-20,00:58:40.000,171,11068017,-795,0,1750381119,12676.193087939995,92.98006857000291,54319.587498240006 2025-06-20,00:58:41.000,171,11068022,-795,0,1750381120,12676.273923659995,92.98711770000227,54319.67134368 2025-06-20,00:58:42.000,171,11068006,-795,0,1750381121,12676.24024210999,92.98006857000291,54319.8879444 2025-06-20,00:58:43.000,171,11068007,-795,0,1750381122,12676.253714729995,92.94482291999884,54319.83903456 2025-06-20,00:58:44.000,171,11067994,-795,0,1750381123,12676.26045103999,92.92367553000076,54319.94384136001 2025-06-20,00:58:45.000,171,11067988,-795,0,1750381124,12676.368232,92.90957727000205,54320.097558 2025-06-20,00:58:46.000,171,11067978,-795,0,1750381125,12676.34128675999,92.88842988000397,54320.17441632 2025-06-20,00:58:47.000,171,11067988,-795,0,1750381126,12676.361495689991,92.89547901000333,54319.804098960005 2025-06-20,00:58:48.000,171,11067988,-795,0,1750381127,12676.28739628,92.8531842299999,54319.77615048001 2025-06-20,00:58:49.000,171,11068000,-795,0,1750381128,12676.273923659995,92.8179385800031,54319.86698304001 2025-06-20,00:58:50.000,171,11067952,-795,0,1750381129,12676.34802307,92.83203684000182,54319.99275120001 2025-06-20,00:58:51.000,171,11067971,-795,0,1750381130,12676.422122479991,92.76859467000031,54320.209351920006 2025-06-20,00:58:52.000,171,11068015,-795,0,1750381131,12676.415386169996,92.76859467000031,54320.139480720005 2025-06-20,00:58:53.000,171,11068011,-795,0,1750381132,12676.597266539997,92.71220162999816,54320.188390560004 2025-06-20,00:58:54.000,171,11067996,-795,0,1750381133,12676.738729049997,92.76859467000031,54320.19537768 2025-06-20,00:58:55.000,171,11067971,-795,0,1750381134,12676.738729049997,92.8179385800031,54320.10454512 2025-06-20,00:58:56.000,171,11067975,-795,0,1750381135,12676.745465359993,92.89547901000333,54319.82506032001 2025-06-20,00:58:57.000,171,11067995,-795,0,1750381136,12676.745465359993,92.99416683000163,54319.62942096001 2025-06-20,00:58:58.000,171,11067984,-795,0,1750381137,12676.738729049997,93.05055987000378,54319.61544672 2025-06-20,00:58:59.000,171,11068005,-795,0,1750381138,12676.711783810002,93.13514943000337,54319.51063992001 2025-06-20,00:59:00.000,171,11067964,-795,0,1750381139,12676.711783810002,93.27613202999783,54319.67134368 2025-06-20,00:59:01.000,171,11068021,-795,0,1750381140,12676.873455249988,93.40301637000084,54319.636408080005 2025-06-20,00:59:02.000,171,11067989,-795,0,1750381141,12676.819564769998,93.60744114000408,54319.42679448 2025-06-20,00:59:03.000,171,11067944,-795,0,1750381142,12676.846510009993,93.81891503999941,54319.30801344 2025-06-20,00:59:04.000,171,11068013,-795,0,1750381143,12676.833037390003,94.12202763000096,54319.02852864001 2025-06-20,00:59:05.000,171,11067940,-795,0,1750381144,12676.516430819996,94.34055066000292,54318.581352960005 2025-06-20,00:59:06.000,171,11068009,-795,0,1750381145,12676.233505799995,94.3264524000042,54318.8049408 2025-06-20,00:59:07.000,171,11067997,-795,0,1750381146,12675.829327199994,93.99514328999794,54318.9796188 2025-06-20,00:59:08.000,171,11067991,-795,0,1750381147,12675.539665869997,93.50170418999915,54319.36391040001 2025-06-20,00:59:09.000,171,11067974,-795,0,1750381148,12675.613765280003,93.36072159000469,54319.67134368 2025-06-20,00:59:10.000,171,11067990,-795,0,1750381149,12675.687864689993,93.3113776800019,54320.08358376001 2025-06-20,00:59:11.000,171,11067977,-795,0,1750381150,12675.708073619993,93.34662332999869,54320.08358376001 2025-06-20,00:59:12.000,171,11067998,-795,0,1750381151,12675.593556350002,93.39596724000148,54320.03467392001 2025-06-20,00:59:13.000,171,11067954,-795,0,1750381152,12675.667655759993,93.48760593000043,54319.97877696 2025-06-20,00:59:14.000,171,11068008,-795,0,1750381153,12675.607028969993,93.49465505999979,54319.99275120001 2025-06-20,00:59:15.000,171,11068001,-795,0,1750381154,12675.586820039993,93.5087533199985,54320.1674292 2025-06-20,00:59:16.000,171,11068006,-795,0,1750381155,12675.539665869997,93.50170418999915,54320.29319736 2025-06-20,00:59:17.000,171,11068017,-795,0,1750381156,12675.492511700002,93.5087533199985,54320.62857912 2025-06-20,00:59:18.000,171,11068002,-795,0,1750381157,12675.384730739992,93.50170418999915,54320.621592 2025-06-20,00:59:19.000,171,11067978,-795,0,1750381158,12675.357785499997,93.47350767000171,54320.71941168 2025-06-20,00:59:20.000,171,11068011,-795,0,1750381159,12675.216322989996,93.48760593000043,54320.810244240005 2025-06-20,00:59:21.000,171,11068019,-795,0,1750381160,12675.18937775,93.48055680000107,54320.85216696001 2025-06-20,00:59:22.000,171,11068011,-795,0,1750381161,12675.04791524,93.50170418999915,54320.544733680006 2025-06-20,00:59:23.000,171,11067955,-795,0,1750381162,12675.014233689995,93.48760593000043,54320.572682160004 2025-06-20,00:59:24.000,171,11067996,-795,0,1750381163,12674.94013427999,93.46645854000235,54320.67748896 2025-06-20,00:59:25.000,171,11067997,-795,0,1750381164,12674.94687059,93.43826202000491,54320.89408968 2025-06-20,00:59:26.000,171,11067978,-795,0,1750381165,12674.832353319995,93.45940941000299,54321.16658736001 2025-06-20,00:59:27.000,171,11067965,-795,0,1750381166,12674.76499022,93.43826202000491,54321.13863888001 2025-06-20,00:59:28.000,171,11067999,-795,0,1750381167,12674.684154499999,93.45236028000363,54320.83819272 2025-06-20,00:59:29.000,171,11067999,-795,0,1750381168,12674.71783604999,93.48760593000043,54320.91505104 2025-06-20,00:59:30.000,171,11067990,-795,0,1750381169,12674.67741818999,93.58629374999873,54320.98492224 2025-06-20,00:59:31.000,171,11068014,-795,0,1750381170,12674.589846159994,93.64973592000024,54320.740373040004 2025-06-20,00:59:32.000,171,11068002,-795,0,1750381171,12674.461856269998,93.69203070000367,54320.63556624001 2025-06-20,00:59:33.000,171,11068012,-795,0,1750381172,12674.529219369993,93.7695711300039,54320.66351472001 2025-06-20,00:59:34.000,171,11068021,-795,0,1750381173,12674.441647339998,93.85416069000348,54320.761334400006 2025-06-20,00:59:35.000,171,11067995,-795,0,1750381174,12674.414702100003,93.93875025000307,54320.83819272 2025-06-20,00:59:36.000,171,11068027,-795,0,1750381175,12674.394493170003,94.02333981000265,54320.81723136 2025-06-20,00:59:37.000,171,11068006,-795,0,1750381176,12674.306921139992,94.20661719000054,54320.58665640001 2025-06-20,00:59:38.000,171,11067993,-795,0,1750381177,12674.313657450002,94.34055066000292,54320.5517208 2025-06-20,00:59:39.000,171,11067963,-795,0,1750381178,12674.347338999993,94.53792629999953,54320.28621024 2025-06-20,00:59:40.000,171,11067986,-795,0,1750381179,12674.333866380002,94.72825281000405,54320.17441632 2025-06-20,00:59:41.000,171,11067972,-795,0,1750381180,12674.327130069993,94.96792323000409,54319.89493152001 2025-06-20,00:59:42.000,171,11067956,-795,0,1750381181,12674.246294349992,95.20759365000413,54319.48269144 2025-06-20,00:59:43.000,171,11067944,-795,0,1750381182,12674.172194940002,95.46136233000288,54319.62243384 2025-06-20,00:59:44.000,171,11067967,-795,0,1750381183,12673.774752649995,95.4120184200001,54319.52461416 2025-06-20,00:59:45.000,171,11068040,-795,0,1750381184,12673.377310359989,94.86218627999915,54319.79711184001 2025-06-20,00:59:46.000,171,11068013,-795,0,1750381185,12673.289738329993,94.48858239000401,54319.99973832 2025-06-20,00:59:47.000,171,11068012,-795,0,1750381186,12673.424464529999,94.39694369999779,54320.20236480001 2025-06-20,00:59:48.000,171,11068010,-795,0,1750381187,12673.532245489994,94.4603858699993,54320.10454512 2025-06-20,00:59:49.000,171,11067980,-795,0,1750381188,12673.62655383,94.60136847000103,54320.21633904 2025-06-20,00:59:50.000,171,11068010,-795,0,1750381189,12673.754543719995,94.61546672999975,54320.377042800006 2025-06-20,00:59:51.000,171,11067922,-795,0,1750381190,12673.74780741,94.67890890000126,54320.41896552001 2025-06-20,00:59:52.000,171,11067979,-795,0,1750381191,12673.64002644999,94.68595803000062,54320.50979808 2025-06-20,00:59:53.000,171,11067931,-795,0,1750381192,12673.613081209995,94.72120368000469,54320.58665640001 2025-06-20,00:59:54.000,171,11068027,-795,0,1750381193,12673.633290139995,94.71415454999806,54320.6565276 2025-06-20,00:59:55.000,171,11068017,-795,0,1750381194,12673.62655383,94.76349846000085,54320.8661412 2025-06-20,00:59:56.000,171,11068008,-795,0,1750381195,12673.64002644999,94.74940020000213,54321.03383208 2025-06-20,00:59:57.000,171,11068015,-795,0,1750381196,12673.58613597,94.78464584999892,54320.83120560001 2025-06-20,00:59:58.000,171,11067953,-795,0,1750381197,12673.49856393999,94.81284237000364,54320.83120560001 2025-06-20,00:59:59.000,171,11067992,-795,0,1750381198,12673.51877286999,94.80579324000428,54320.94299952 2025-06-20,01:00:00.000,171,11067995,-795,0,1750381199,12673.390782979994,94.83398976000171,54321.01985784001 2025-06-20,01:00:01.000,171,11067994,-795,0,1750381200,12673.256056779988,94.82694063000235,54321.145626000005 2025-06-20,01:00:02.000,171,11068017,-795,0,1750381201,12673.242584159998,94.81284237000364,54321.1106904 2025-06-20,01:00:03.000,171,11067996,-795,0,1750381202,12673.229111539993,94.87628453999787,54321.27139416 2025-06-20,01:00:04.000,171,11068019,-795,0,1750381203,12673.249320469993,94.91153019000194,54321.42511080001 2025-06-20,01:00:05.000,171,11068039,-795,0,1750381204,12673.235847849988,94.90448106000258,54321.36921384 2025-06-20,01:00:06.000,171,11067991,-795,0,1750381205,12673.222375229998,94.97497236000345,54321.29235552 2025-06-20,01:00:07.000,171,11068005,-795,0,1750381206,12673.161748439998,94.96087410000473,54321.13165176 2025-06-20,01:00:08.000,171,11067916,-795,0,1750381207,12673.161748439998,94.99611975000153,54321.264407040006 2025-06-20,01:00:09.000,171,11067966,-795,0,1750381208,12673.121330579997,94.96792323000409,54321.52293048001 2025-06-20,01:00:10.000,171,11068027,-795,0,1750381209,12673.208902609993,94.93972670999938,54321.51594336 2025-06-20,01:00:11.000,171,11067988,-795,0,1750381210,12673.134803200002,94.96792323000409,54321.46703352 2025-06-20,01:00:12.000,171,11068021,-795,0,1750381211,12673.148275819993,94.96792323000409,54321.45305928001 2025-06-20,01:00:13.000,171,11067983,-795,0,1750381212,12673.249320469993,94.96792323000409,54321.52293048001 2025-06-20,01:00:14.000,171,11067985,-795,0,1750381213,12673.316683569989,94.99611975000153,54321.36921384 2025-06-20,01:00:15.000,171,11067948,-795,0,1750381214,12673.336892499989,95.0172671399996,54321.33427824001 2025-06-20,01:00:16.000,171,11067996,-795,0,1750381215,12673.370574049994,95.01021801000024,54321.17357448 2025-06-20,01:00:17.000,171,11068021,-795,0,1750381216,12673.424464529999,95.03136539999832,54321.18754872001 2025-06-20,01:00:18.000,171,11067979,-795,0,1750381217,12673.410991909994,95.02431626999896,54321.481007760005 2025-06-20,01:00:19.000,171,11068004,-795,0,1750381218,12673.512036559994,95.0172671399996,54321.51594336 2025-06-20,01:00:20.000,171,11068008,-795,0,1750381219,12673.572663349994,94.99611975000153,54321.57184032001 2025-06-20,01:00:21.000,171,11067977,-795,0,1750381220,12673.55919072999,95.02431626999896,54321.578827440004 2025-06-20,01:00:22.000,171,11067994,-795,0,1750381221,12673.532245489994,95.0172671399996,54321.481007760005 2025-06-20,01:00:23.000,171,11067911,-795,0,1750381222,12673.61981751999,95.08070931000111,54321.30632976001 2025-06-20,01:00:24.000,171,11068005,-795,0,1750381223,12673.64676276,95.10185669999919,54321.35523960001 2025-06-20,01:00:25.000,171,11067974,-795,0,1750381224,12673.64676276,95.1300532200039,54321.34126536 2025-06-20,01:00:26.000,171,11067967,-795,0,1750381225,12673.64002644999,95.13710235000326,54321.383188080006 2025-06-20,01:00:27.000,171,11067987,-795,0,1750381226,12673.532245489994,95.18644625999877,54321.51594336 2025-06-20,01:00:28.000,171,11067991,-795,0,1750381227,12673.471618699994,95.2287410400022,54321.52293048001 2025-06-20,01:00:29.000,171,11068025,-795,0,1750381228,12673.491827629994,95.25693755999964,54321.68363424 2025-06-20,01:00:30.000,171,11067985,-795,0,1750381229,12673.45814607999,95.32037973000115,54321.697608480004 2025-06-20,01:00:31.000,171,11067953,-795,0,1750381230,12673.370574049994,95.39792016000138,54321.66267288 2025-06-20,01:00:32.000,171,11068013,-795,0,1750381231,12673.215638919988,95.41906754999945,54321.2504328 2025-06-20,01:00:33.000,171,11067975,-795,0,1750381232,12673.229111539993,95.4120184200001,54321.3901752 2025-06-20,01:00:34.000,171,11067956,-795,0,1750381233,12673.161748439998,95.43316580999817,54321.40414944001 2025-06-20,01:00:35.000,171,11068033,-795,0,1750381234,12673.181957369998,95.4754605900016,54321.51594336 2025-06-20,01:00:36.000,171,11067982,-795,0,1750381235,12673.155012130002,95.46136233000288,54321.76049256001 2025-06-20,01:00:37.000,171,11068026,-795,0,1750381236,12673.060703789997,95.46841146000224,54321.72555696 2025-06-20,01:00:38.000,171,11067966,-795,0,1750381237,12672.979868069997,95.46841146000224,54321.648698640005 2025-06-20,01:00:39.000,171,11067950,-795,0,1750381238,12672.939450209997,95.49660797999968,54321.7045956 2025-06-20,01:00:40.000,171,11068004,-795,0,1750381239,12672.878823419996,95.49660797999968,54321.55786608 2025-06-20,01:00:41.000,171,11067989,-795,0,1750381240,12672.872087110001,95.5107062399984,54321.42511080001 2025-06-20,01:00:42.000,171,11068015,-795,0,1750381241,12672.784515079991,95.5248045000044,54321.41812368 2025-06-20,01:00:43.000,171,11068007,-795,0,1750381242,12672.71041567,95.50365710999904,54321.320304 2025-06-20,01:00:44.000,171,11068000,-795,0,1750381243,12672.703679359991,95.50365710999904,54321.61376304 2025-06-20,01:00:45.000,171,11068013,-795,0,1750381244,12672.757569839996,95.46136233000288,54321.68363424 2025-06-20,01:00:46.000,171,11068003,-795,0,1750381245,12672.703679359991,95.45431320000353,54321.6347244 2025-06-20,01:00:47.000,171,11067975,-795,0,1750381246,12672.62284363999,95.45431320000353,54321.59280168001 2025-06-20,01:00:48.000,171,11067965,-795,0,1750381247,12672.58242577999,95.45431320000353,54321.36921384 2025-06-20,01:00:49.000,171,11067922,-795,0,1750381248,12672.58242577999,95.4120184200001,54321.264407040006 2025-06-20,01:00:50.000,171,11067999,-795,0,1750381249,12672.575689469995,95.36267451000458,54321.33427824001 2025-06-20,01:00:51.000,171,11068028,-795,0,1750381250,12672.555480539995,95.39792016000138,54321.33427824001 2025-06-20,01:00:52.000,171,11068044,-795,0,1750381251,12672.40054540999,95.31333060000179,54321.04081920001 2025-06-20,01:00:53.000,171,11067983,-795,0,1750381252,12672.454435889995,95.20759365000413,54321.43908504 2025-06-20,01:00:54.000,171,11067978,-795,0,1750381253,12672.42075433999,95.18644625999877,54321.4600464 2025-06-20,01:00:55.000,171,11067950,-795,0,1750381254,12672.38707279,95.1300532200039,54321.411136560004 2025-06-20,01:00:56.000,171,11067979,-795,0,1750381255,12672.36686386,95.08070931000111,54321.35523960001 2025-06-20,01:00:57.000,171,11067991,-795,0,1750381256,12672.25908289999,95.05251279000368,54321.215497200006 2025-06-20,01:00:58.000,171,11067987,-795,0,1750381257,12672.306237069999,95.01021801000024,54320.97094800001 2025-06-20,01:00:59.000,171,11067987,-795,0,1750381258,12672.326446,95.02431626999896,54321.03383208 2025-06-20,01:01:00.000,171,11067997,-795,0,1750381259,12672.36012754999,94.96792323000409,54321.1106904 2025-06-20,01:01:01.000,171,11067959,-795,0,1750381260,12672.333182309994,94.97497236000345,54321.1106904 2025-06-20,01:01:02.000,171,11067913,-795,0,1750381261,12672.211928729994,94.9538249699981,54321.15960024 2025-06-20,01:01:03.000,171,11067943,-795,0,1750381262,12672.326446,94.98907062000217,54321.08972904001 2025-06-20,01:01:04.000,171,11068009,-795,0,1750381263,12672.393809099995,94.96792323000409,54321.04081920001 2025-06-20,01:01:05.000,171,11068021,-795,0,1750381264,12672.5285353,94.93972670999938,54321.264407040006 2025-06-20,01:01:06.000,171,11068027,-795,0,1750381265,12672.575689469995,95.01021801000024,54321.026844960004 2025-06-20,01:01:07.000,171,11068009,-795,0,1750381266,12672.54874423,95.03841452999768,54320.94299952 2025-06-20,01:01:08.000,171,11068021,-795,0,1750381267,12672.60937102,95.15120061000198,54320.95697376 2025-06-20,01:01:09.000,171,11067999,-795,0,1750381268,12672.71041567,95.10890582999855,54320.87312832001 2025-06-20,01:01:10.000,171,11067982,-795,0,1750381269,12672.703679359991,95.25693755999964,54321.11767752001 2025-06-20,01:01:11.000,171,11067985,-795,0,1750381270,12672.757569839996,95.25693755999964,54320.99190936 2025-06-20,01:01:12.000,171,11068011,-795,0,1750381271,12672.696943049996,95.32742886000051,54320.89408968 2025-06-20,01:01:13.000,171,11067988,-795,0,1750381272,12672.838405559996,95.34857624999859,54320.94299952 2025-06-20,01:01:14.000,171,11067989,-795,0,1750381273,12672.845141869991,95.44726407000417,54320.97094800001 2025-06-20,01:01:15.000,171,11068025,-795,0,1750381274,12672.952922830002,95.48250972000096,54320.84517984 2025-06-20,01:01:16.000,171,11068007,-795,0,1750381275,12672.932713900002,95.59529579999798,54320.89408968 2025-06-20,01:01:17.000,171,11067963,-795,0,1750381276,12672.959659139997,95.61644319000334,54320.85216696001 2025-06-20,01:01:18.000,171,11067958,-795,0,1750381277,12672.925977589992,95.66578709999885,54320.9360124 2025-06-20,01:01:19.000,171,11067891,-795,0,1750381278,12673.020285929997,95.6869344900042,54320.94998664001 2025-06-20,01:01:20.000,171,11067946,-795,0,1750381279,12672.925977589992,95.70808188000228,54321.05479344 2025-06-20,01:01:21.000,171,11068055,-795,0,1750381280,12673.020285929997,95.71513101000164,54321.05479344 2025-06-20,01:01:22.000,171,11068001,-795,0,1750381281,12672.838405559996,95.70808188000228,54320.712424560006 2025-06-20,01:01:23.000,171,11067999,-795,0,1750381282,12672.986604379992,95.70808188000228,54320.64954048 2025-06-20,01:01:24.000,171,11068028,-795,0,1750381283,12673.000076999997,95.67988536000485,54320.76832152 2025-06-20,01:01:25.000,171,11067990,-795,0,1750381284,12673.033758550002,95.67988536000485,54320.761334400006 2025-06-20,01:01:26.000,171,11067992,-795,0,1750381285,12673.000076999997,95.65168884000013,54320.81723136 2025-06-20,01:01:27.000,171,11068045,-795,0,1750381286,12672.966395449992,95.56005015000119,54320.96396088 2025-06-20,01:01:28.000,171,11067982,-795,0,1750381287,12672.946186519992,95.53185363000375,54320.9360124 2025-06-20,01:01:29.000,171,11067880,-795,0,1750381288,12672.925977589992,95.50365710999904,54320.9360124 2025-06-20,01:01:30.000,171,11067994,-795,0,1750381289,12673.013549620002,95.42611667999881,54321.047806320006 2025-06-20,01:01:31.000,171,11068020,-795,0,1750381290,12672.986604379992,95.38382190000266,54320.859154080004 2025-06-20,01:01:32.000,171,11068007,-795,0,1750381291,12672.939450209997,95.39087103000202,54320.55870792 2025-06-20,01:01:33.000,171,11067986,-795,0,1750381292,12673.006813309992,95.33447798999987,54320.60063064 2025-06-20,01:01:34.000,171,11067988,-795,0,1750381293,12672.979868069997,95.31333060000179,54320.68447608001 2025-06-20,01:01:35.000,171,11067970,-795,0,1750381294,12673.006813309992,95.24283930000092,54320.82421848 2025-06-20,01:01:36.000,171,11068003,-795,0,1750381295,12672.979868069997,95.263986689999,54320.929025280006 2025-06-20,01:01:37.000,171,11067932,-795,0,1750381296,12672.973131760002,95.263986689999,54320.761334400006 2025-06-20,01:01:38.000,171,11067993,-795,0,1750381297,12672.973131760002,95.24988843000028,54320.78928288 2025-06-20,01:01:39.000,171,11068024,-795,0,1750381298,12672.966395449992,95.25693755999964,54321.03383208 2025-06-20,01:01:40.000,171,11067962,-795,0,1750381299,12673.020285929997,95.27103581999836,54321.01287072 2025-06-20,01:01:41.000,171,11067996,-795,0,1750381300,12673.000076999997,95.23579017000156,54320.929025280006 2025-06-20,01:01:42.000,171,11068010,-795,0,1750381301,12672.919241279997,95.27103581999836,54320.78928288 2025-06-20,01:01:43.000,171,11068032,-795,0,1750381302,12673.033758550002,95.22169191000285,54320.712424560006 2025-06-20,01:01:44.000,171,11067925,-795,0,1750381303,12673.033758550002,95.19349538999813,54320.95697376 2025-06-20,01:01:45.000,171,11068046,-795,0,1750381304,12673.027022239992,95.17939712999942,54320.92203816001 2025-06-20,01:01:46.000,171,11068020,-795,0,1750381305,12673.060703789997,95.19349538999813,54320.98492224 2025-06-20,01:01:47.000,171,11067977,-795,0,1750381306,12672.993340690002,95.17234800000006,54320.908063920004 2025-06-20,01:01:48.000,171,11067966,-795,0,1750381307,12672.946186519992,95.15120061000198,54320.71941168 2025-06-20,01:01:49.000,171,11067998,-795,0,1750381308,12672.939450209997,95.1300532200039,54320.61460488001 2025-06-20,01:01:50.000,171,11068006,-795,0,1750381309,12672.959659139997,95.10185669999919,54320.69845032 2025-06-20,01:01:51.000,171,11067961,-795,0,1750381310,12672.925977589992,95.09480756999983,54320.61460488001 2025-06-20,01:01:52.000,171,11068032,-795,0,1750381311,12672.723888289991,95.09480756999983,54320.691463200004 2025-06-20,01:01:53.000,171,11067988,-795,0,1750381312,12672.77104246,95.04546366000432,54320.70543744001 2025-06-20,01:01:54.000,171,11068008,-795,0,1750381313,12672.723888289991,95.0172671399996,54320.70543744001 2025-06-20,01:01:55.000,171,11068009,-795,0,1750381314,12672.77104246,95.01021801000024,54320.80325712001 2025-06-20,01:01:56.000,171,11068021,-795,0,1750381315,12672.757569839996,94.97497236000345,54320.80325712001 2025-06-20,01:01:57.000,171,11067968,-795,0,1750381316,12672.797987699996,94.99611975000153,54320.55870792 2025-06-20,01:01:58.000,171,11068033,-795,0,1750381317,12672.75083353,95.01021801000024,54320.4818496 2025-06-20,01:01:59.000,171,11067913,-795,0,1750381318,12672.811460320001,95.01021801000024,54320.60761776 2025-06-20,01:02:00.000,171,11067989,-795,0,1750381319,12672.784515079991,95.00316888000089,54320.75434728001 2025-06-20,01:02:01.000,171,11067998,-795,0,1750381320,12672.797987699996,95.0172671399996,54320.87312832001 2025-06-20,01:02:02.000,171,11067984,-795,0,1750381321,12672.791251390001,95.02431626999896,54320.740373040004 2025-06-20,01:02:03.000,171,11068000,-795,0,1750381322,12672.71041567,95.08070931000111,54320.642553360005 2025-06-20,01:02:04.000,171,11068023,-795,0,1750381323,12672.784515079991,95.08070931000111,54320.68447608001 2025-06-20,01:02:05.000,171,11067978,-795,0,1750381324,12672.892296040001,95.08775844000047,54320.60063064 2025-06-20,01:02:06.000,171,11067992,-795,0,1750381325,12673.000076999997,95.13710235000326,54320.740373040004 2025-06-20,01:02:07.000,171,11067980,-795,0,1750381326,12673.060703789997,95.20054452000477,54320.68447608001 2025-06-20,01:02:08.000,171,11068001,-795,0,1750381327,12673.121330579997,95.20054452000477,54320.63556624001 2025-06-20,01:02:09.000,171,11068011,-795,0,1750381328,12673.161748439998,95.21464278000349,54320.78229576001 2025-06-20,01:02:10.000,171,11068007,-795,0,1750381329,12673.215638919988,95.263986689999,54320.761334400006 2025-06-20,01:02:11.000,171,11068003,-795,0,1750381330,12673.262793089998,95.32742886000051,54320.78229576001 2025-06-20,01:02:12.000,171,11068042,-795,0,1750381331,12673.330156189993,95.36267451000458,54320.79627 2025-06-20,01:02:13.000,171,11068031,-795,0,1750381332,12673.444673459999,95.36267451000458,54320.77530864 2025-06-20,01:02:14.000,171,11068019,-795,0,1750381333,12673.51877286999,95.41906754999945,54320.71941168 2025-06-20,01:02:15.000,171,11067958,-795,0,1750381334,12673.525509179999,95.46136233000288,54320.71941168 2025-06-20,01:02:16.000,171,11068010,-795,0,1750381335,12673.6063449,95.48955885000032,54320.62857912 2025-06-20,01:02:17.000,171,11067992,-795,0,1750381336,12673.58613597,95.48955885000032,54320.761334400006 2025-06-20,01:02:18.000,171,11068000,-795,0,1750381337,12673.613081209995,95.50365710999904,54320.761334400006 2025-06-20,01:02:19.000,171,11068020,-795,0,1750381338,12673.68718062,95.53185363000375,54320.859154080004 2025-06-20,01:02:20.000,171,11067995,-795,0,1750381339,12673.76801634,95.53890276000311,54320.94299952 2025-06-20,01:02:21.000,171,11067972,-795,0,1750381340,12673.72086216999,95.53890276000311,54320.8661412 2025-06-20,01:02:22.000,171,11068020,-795,0,1750381341,12673.734334789995,95.55300102000183,54320.49582384001 2025-06-20,01:02:23.000,171,11067969,-795,0,1750381342,12673.82190681999,95.50365710999904,54320.5517208 2025-06-20,01:02:24.000,171,11067880,-795,0,1750381343,12673.82864313,95.49660797999968,54320.761334400006 2025-06-20,01:02:25.000,171,11068005,-795,0,1750381344,12673.875797299996,95.44021494000481,54321.047806320006 2025-06-20,01:02:26.000,171,11067996,-795,0,1750381345,12673.922951469991,95.38382190000266,54320.91505104 2025-06-20,01:02:27.000,171,11068020,-795,0,1750381346,12673.90274253999,95.34857624999859,54320.81723136 2025-06-20,01:02:28.000,171,11068016,-795,0,1750381347,12673.97010564,95.29218321000371,54321.08274192 2025-06-20,01:02:29.000,171,11067984,-795,0,1750381348,12674.050941360001,95.20759365000413,54321.04081920001 2025-06-20,01:02:30.000,171,11068023,-795,0,1750381349,12674.151986010002,95.14415148000262,54320.8661412 2025-06-20,01:02:31.000,171,11067932,-795,0,1750381350,12674.084622909992,95.09480756999983,54320.78928288 2025-06-20,01:02:32.000,171,11068011,-795,0,1750381351,12674.151986010002,95.02431626999896,54320.74736016 2025-06-20,01:02:33.000,171,11068021,-795,0,1750381352,12674.185667559992,94.94677583999874,54320.880115440006 2025-06-20,01:02:34.000,171,11067972,-795,0,1750381353,12674.259766969997,94.85513714999979,54321.03383208 2025-06-20,01:02:35.000,171,11068004,-795,0,1750381354,12674.279975899997,94.819891500003,54321.10370328 2025-06-20,01:02:36.000,171,11067979,-795,0,1750381355,12674.374284240002,94.78464584999892,54321.22947144 2025-06-20,01:02:37.000,171,11068009,-795,0,1750381356,12674.333866380002,94.72825281000405,54321.18754872001 2025-06-20,01:02:38.000,171,11067978,-795,0,1750381357,12674.387756859993,94.74940020000213,54321.075754800004 2025-06-20,01:02:39.000,171,11067952,-795,0,1750381358,12674.407965789993,94.73530194000341,54321.06178056 2025-06-20,01:02:40.000,171,11068023,-795,0,1750381359,12674.434911029988,94.70005628999934,54321.047806320006 2025-06-20,01:02:41.000,171,11068012,-795,0,1750381360,12674.421438409998,94.69300715999998,54321.04081920001 2025-06-20,01:02:42.000,171,11068037,-795,0,1750381361,12674.394493170003,94.74940020000213,54321.145626000005 2025-06-20,01:02:43.000,171,11068001,-795,0,1750381362,12674.367547929993,94.73530194000341,54321.22947144 2025-06-20,01:02:44.000,171,11068006,-795,0,1750381363,12674.441647339998,94.73530194000341,54321.25741992001 2025-06-20,01:02:45.000,171,11067993,-795,0,1750381364,12674.401229479998,94.74940020000213,54321.2504328 2025-06-20,01:02:46.000,171,11067987,-795,0,1750381365,12674.428174719993,94.79874410999764,54321.264407040006 2025-06-20,01:02:47.000,171,11067970,-795,0,1750381366,12674.360811619998,94.85513714999979,54321.06876768001 2025-06-20,01:02:48.000,171,11068013,-795,0,1750381367,12674.279975899997,94.9185793200013,54320.87312832001 2025-06-20,01:02:49.000,171,11067949,-795,0,1750381368,12674.226085419992,94.92562845000066,54321.0058836 2025-06-20,01:02:50.000,171,11068024,-795,0,1750381369,12674.313657450002,94.96792323000409,54321.32729112 2025-06-20,01:02:51.000,171,11067997,-795,0,1750381370,12674.259766969997,94.98202149000281,54321.60677592 2025-06-20,01:02:52.000,171,11068003,-795,0,1750381371,12674.226085419992,95.08775844000047,54321.481007760005 2025-06-20,01:02:53.000,171,11068015,-795,0,1750381372,12674.293448520002,95.03841452999768,54321.599788800006 2025-06-20,01:02:54.000,171,11068003,-795,0,1750381373,12674.381020549998,95.09480756999983,54321.7045956 2025-06-20,01:02:55.000,171,11068041,-795,0,1750381374,12674.381020549998,95.11595495999791,54321.46703352 2025-06-20,01:02:56.000,171,11068036,-795,0,1750381375,12674.441647339998,95.1300532200039,54321.383188080006 2025-06-20,01:02:57.000,171,11068020,-795,0,1750381376,12674.434911029988,95.14415148000262,54321.320304 2025-06-20,01:02:58.000,171,11068008,-795,0,1750381377,12674.535955679989,95.20054452000477,54321.33427824001 2025-06-20,01:02:59.000,171,11067977,-795,0,1750381378,12674.643736639999,95.15120061000198,54321.71158272001 2025-06-20,01:03:00.000,171,11067981,-795,0,1750381379,12674.731308669994,95.10185669999919,54321.53690472 2025-06-20,01:03:01.000,171,11067985,-795,0,1750381380,12674.81888069999,95.1300532200039,54321.529917600004 2025-06-20,01:03:02.000,171,11067964,-795,0,1750381381,12674.89971641999,95.07366018000175,54321.44607216 2025-06-20,01:03:03.000,171,11067997,-795,0,1750381382,12674.98728845,95.0666110500024,54321.36921384 2025-06-20,01:03:04.000,171,11068040,-795,0,1750381383,12675.0883331,95.10185669999919,54321.27139416 2025-06-20,01:03:05.000,171,11067978,-675,0,1750381384,12675.202850369991,95.0666110500024,54321.06178056 2025-06-20,01:03:06.000,171,11068024,-795,0,1750381385,12675.384730739992,95.09480756999983,54321.264407040006 2025-06-20,01:03:07.000,171,11068006,-795,0,1750381386,12675.431884910002,95.08775844000047,54321.27838128 2025-06-20,01:03:08.000,171,11068005,-795,0,1750381387,12675.559874799997,95.04546366000432,54321.35523960001 2025-06-20,01:03:09.000,171,11067967,-795,0,1750381388,12675.674392069988,95.08775844000047,54321.47402064001 2025-06-20,01:03:10.000,171,11067989,-795,0,1750381389,12675.768700409993,95.05251279000368,54321.383188080006 2025-06-20,01:03:11.000,171,11067923,-795,0,1750381390,12675.768700409993,94.99611975000153,54321.29235552 2025-06-20,01:03:12.000,171,11067988,-795,0,1750381391,12675.829327199994,94.98202149000281,54320.87312832001 2025-06-20,01:03:13.000,171,11068031,-795,0,1750381392,12675.930371849994,94.93972670999938,54321.047806320006 2025-06-20,01:03:14.000,171,11068015,-795,0,1750381393,12676.03815280999,94.98202149000281,54321.075754800004 2025-06-20,01:03:15.000,171,11068010,-795,0,1750381394,12676.02468019,94.93267758000002,54321.28536840001 2025-06-20,01:03:16.000,171,11067979,-795,0,1750381395,12676.071834359995,94.97497236000345,54321.32729112 2025-06-20,01:03:17.000,171,11068012,-795,0,1750381396,12676.172879009995,94.94677583999874,54321.54389184001 2025-06-20,01:03:18.000,171,11067983,-795,0,1750381397,12676.17961531999,94.93267758000002,54321.52293048001 2025-06-20,01:03:19.000,171,11067949,-795,0,1750381398,12676.193087939995,94.92562845000066,54321.62075016001 2025-06-20,01:03:20.000,171,11068006,-795,0,1750381399,12676.233505799995,94.89743193000322,54321.27139416 2025-06-20,01:03:21.000,171,11067896,-795,0,1750381400,12676.14593377,94.91153019000194,54321.264407040006 2025-06-20,01:03:22.000,171,11067977,-795,0,1750381401,12676.22676949,94.94677583999874,54321.29235552 2025-06-20,01:03:23.000,171,11067993,-795,0,1750381402,12676.213296869995,94.93267758000002,54321.29235552 2025-06-20,01:03:24.000,171,11067983,-795,0,1750381403,12676.193087939995,94.9185793200013,54321.55786608 2025-06-20,01:03:25.000,171,11067996,-795,0,1750381404,12676.22676949,94.89743193000322,54321.65568576 2025-06-20,01:03:26.000,171,11067966,-795,0,1750381405,12676.22676949,94.89743193000322,54321.66267288 2025-06-20,01:03:27.000,171,11067955,-795,0,1750381406,12676.24697842,94.93267758000002,54321.78844104001 2025-06-20,01:03:28.000,171,11067936,-795,0,1750381407,12676.28739628,94.86923540999851,54321.69062136001 2025-06-20,01:03:29.000,171,11067985,-795,0,1750381408,12676.24024210999,94.9185793200013,54321.50895624 2025-06-20,01:03:30.000,171,11068028,-795,0,1750381409,12676.26718735,94.87628453999787,54321.494982 2025-06-20,01:03:31.000,171,11068016,-795,0,1750381410,12676.32781414,94.8833336700045,54321.578827440004 2025-06-20,01:03:32.000,171,11068013,-795,0,1750381411,12676.253714729995,94.87628453999787,54321.82337664 2025-06-20,01:03:33.000,171,11068011,-795,0,1750381412,12676.22676949,94.84808802000043,54321.886260720006 2025-06-20,01:03:34.000,171,11068001,-795,0,1750381413,12676.253714729995,94.81284237000364,54322.00504176001 2025-06-20,01:03:35.000,171,11067926,-795,0,1750381414,12676.17961531999,94.819891500003,54321.984080400005 2025-06-20,01:03:36.000,171,11067994,-795,0,1750381415,12676.19982424999,94.75644933000149,54321.85132512 2025-06-20,01:03:37.000,171,11067912,-795,0,1750381416,12676.112252219995,94.77759671999956,54321.54389184001 2025-06-20,01:03:38.000,171,11068024,-795,0,1750381417,12676.12572484,94.75644933000149,54321.55786608 2025-06-20,01:03:39.000,171,11067960,-795,0,1750381418,12676.17961531999,94.68595803000062,54321.68363424 2025-06-20,01:03:40.000,171,11068057,-795,0,1750381419,12676.13919745999,94.6718597700019,54321.9491448 2025-06-20,01:03:41.000,171,11068004,-795,0,1750381420,12676.07857066999,94.64366325000447,54321.87228648 2025-06-20,01:03:42.000,171,11068029,-795,0,1750381421,12676.04488912,94.62251585999911,54321.76049256001 2025-06-20,01:03:43.000,171,11067926,-795,0,1750381422,12676.071834359995,94.58727021000232,54321.935170560006 2025-06-20,01:03:44.000,171,11067937,-795,0,1750381423,12676.09877959999,94.60136847000103,54321.87228648 2025-06-20,01:03:45.000,171,11067984,-795,0,1750381424,12676.07857066999,94.60136847000103,54321.66966000001 2025-06-20,01:03:46.000,171,11068032,-795,0,1750381425,12676.092043289995,94.6084176000004,54321.64171152001 2025-06-20,01:03:47.000,171,11067978,-795,0,1750381426,12676.011207569994,94.55907369000488,54321.494982 2025-06-20,01:03:48.000,171,11068006,-795,0,1750381427,12676.04488912,94.58022108000296,54321.66966000001 2025-06-20,01:03:49.000,171,11068011,-795,0,1750381428,12676.10551591,94.54497542999889,54321.984080400005 2025-06-20,01:03:50.000,171,11067981,-795,0,1750381429,12676.09877959999,94.56612282000424,54321.9491448 2025-06-20,01:03:51.000,171,11067948,-795,0,1750381430,12676.05836173999,94.58727021000232,54321.984080400005 2025-06-20,01:03:52.000,171,11068039,-795,0,1750381431,12676.00447126,94.62956498999847,54321.72555696 2025-06-20,01:03:53.000,171,11068007,-795,0,1750381432,12676.06509805,94.59431934000168,54321.62773728 2025-06-20,01:03:54.000,171,11068035,-795,0,1750381433,12676.092043289995,94.62251585999911,54321.64171152001 2025-06-20,01:03:55.000,171,11068001,-795,0,1750381434,12676.152670079995,94.62956498999847,54321.75350544 2025-06-20,01:03:56.000,171,11067994,-795,0,1750381435,12676.24697842,94.69300715999998,54321.767479680006 2025-06-20,01:03:57.000,171,11067996,-795,0,1750381436,12676.233505799995,94.62251585999911,54322.00504176001 2025-06-20,01:03:58.000,171,11068000,-795,0,1750381437,12676.24697842,94.65776151000318,54321.87228648 2025-06-20,01:03:59.000,171,11068035,-795,0,1750381438,12676.294132589996,94.72120368000469,54322.01202888 2025-06-20,01:04:00.000,171,11068012,-795,0,1750381439,12676.334550449996,94.75644933000149,54321.935170560006 2025-06-20,01:04:01.000,171,11068031,-795,0,1750381440,12676.30760521,94.77759671999956,54321.83735088001 2025-06-20,01:04:02.000,171,11068034,-795,0,1750381441,12676.361495689991,94.86923540999851,54321.648698640005 2025-06-20,01:04:03.000,171,11068013,-795,0,1750381442,12676.455804029996,94.89038280000386,54321.62773728 2025-06-20,01:04:04.000,171,11068019,-795,0,1750381443,12676.556848679997,94.93267758000002,54321.718569840006 2025-06-20,01:04:05.000,171,11068000,-795,0,1750381444,12676.624211779992,94.93972670999938,54322.032990240004 2025-06-20,01:04:06.000,171,11067987,-795,0,1750381445,12676.725256429992,94.96087410000473,54321.85132512 2025-06-20,01:04:07.000,171,11067955,-795,0,1750381446,12676.779146909998,95.04546366000432,54321.90023496 2025-06-20,01:04:08.000,171,11068023,-795,0,1750381447,12676.833037390003,95.08775844000047,54321.83036376 2025-06-20,01:04:09.000,171,11067956,-795,0,1750381448,12676.913873109988,95.13710235000326,54321.844338 2025-06-20,01:04:10.000,171,11068013,-795,0,1750381449,12677.035126689989,95.17234800000006,54321.73254408 2025-06-20,01:04:11.000,171,11068026,-795,0,1750381450,12677.142907649999,95.24988843000028,54321.73953120001 2025-06-20,01:04:12.000,171,11068022,-795,0,1750381451,12677.250688609995,95.24988843000028,54321.64171152001 2025-06-20,01:04:13.000,171,11068025,-795,0,1750381452,12677.36520588,95.32037973000115,54321.89324784 2025-06-20,01:04:14.000,171,11068030,-795,0,1750381453,12677.47972314999,95.27808494999772,54322.032990240004 2025-06-20,01:04:15.000,171,11067970,-795,0,1750381454,12677.54708625,95.34857624999859,54322.00504176001 2025-06-20,01:04:16.000,171,11068002,-795,0,1750381455,12677.62792197,95.31333060000179,54322.12382280001 2025-06-20,01:04:17.000,171,11068029,-795,0,1750381456,12677.661603519991,95.34857624999859,54322.081900080004 2025-06-20,01:04:18.000,171,11068036,-795,0,1750381457,12677.715493999996,95.3767727700033,54321.914209200004 2025-06-20,01:04:19.000,171,11068022,-795,0,1750381458,12677.836747579997,95.3767727700033,54321.984080400005 2025-06-20,01:04:20.000,171,11068009,-795,0,1750381459,12677.991682710002,95.32742886000051,54322.09587432001 2025-06-20,01:04:21.000,171,11068001,-795,0,1750381460,12678.038836879998,95.36267451000458,54322.01202888 2025-06-20,01:04:22.000,171,11068005,-795,0,1750381461,12678.038836879998,95.36972364000394,54322.12382280001 2025-06-20,01:04:23.000,171,11067935,-795,0,1750381462,12678.180299389998,95.4120184200001,54322.19369400001 2025-06-20,01:04:24.000,171,11067965,-795,0,1750381463,12678.234189869989,95.55300102000183,54322.12382280001 2025-06-20,01:04:25.000,171,11067960,-795,0,1750381464,12678.240926179998,95.7574257899978,54322.21465536001 2025-06-20,01:04:26.000,171,11067988,-795,0,1750381465,12678.187035699993,95.89135926000017,54322.389333360006 2025-06-20,01:04:27.000,171,11067979,-795,0,1750381466,12678.119672599998,95.94070317000296,54322.29151368001 2025-06-20,01:04:28.000,171,11068015,-795,0,1750381467,12678.032100570003,95.95480143000168,54322.30548792 2025-06-20,01:04:29.000,171,11068010,-795,0,1750381468,12678.038836879998,96.01824360000319,54322.39632048 2025-06-20,01:04:30.000,171,11068008,-795,0,1750381469,12678.065782119993,96.03939099000127,54322.74567648001 2025-06-20,01:04:31.000,171,11067955,-795,0,1750381470,12678.032100570003,96.12398055000085,54322.71772800001 2025-06-20,01:04:32.000,171,11068000,-795,0,1750381471,12677.971473780002,96.14512793999893,54322.45920456001 2025-06-20,01:04:33.000,171,11067989,-795,0,1750381472,12677.897374369997,96.23676662999787,54322.557024240006 2025-06-20,01:04:34.000,171,11068014,-795,0,1750381473,12677.910846990002,96.27201228000195,54322.52907576001 2025-06-20,01:04:35.000,171,11068032,-795,0,1750381474,12677.877165439997,96.38479835999897,54322.45920456001 2025-06-20,01:04:36.000,171,11067997,-795,0,1750381475,12677.937792229997,96.39184748999833,54322.51510152 2025-06-20,01:04:37.000,171,11068002,-795,0,1750381476,12677.836747579997,96.47643704999791,54322.52208864 2025-06-20,01:04:38.000,171,11068040,-795,0,1750381477,12677.803066029992,96.4623387899992,54322.57099848 2025-06-20,01:04:39.000,171,11067916,-795,0,1750381478,12677.749175550001,96.48348618000455,54322.74567648001 2025-06-20,01:04:40.000,171,11067994,-795,0,1750381479,12677.722230309992,96.48348618000455,54322.752663600004 2025-06-20,01:04:41.000,171,11068013,-795,0,1750381480,12677.641394589991,96.48348618000455,54322.80157344 2025-06-20,01:04:42.000,171,11068005,-795,0,1750381481,12677.553822559996,96.48348618000455,54322.6827924 2025-06-20,01:04:43.000,171,11067998,-795,0,1750381482,12677.432568979995,96.47643704999791,54322.34741064 2025-06-20,01:04:44.000,171,11067981,-795,0,1750381483,12677.46625053,96.43414227000176,54322.41029472001 2025-06-20,01:04:45.000,171,11067972,-795,0,1750381484,12677.452777909995,96.36365097000089,54322.48016592001 2025-06-20,01:04:46.000,171,11068016,-795,0,1750381485,12677.4460416,96.2790614100013,54322.64785680001 2025-06-20,01:04:47.000,171,11067936,-795,0,1750381486,12677.36520588,96.18742272000236,54322.83650904 2025-06-20,01:04:48.000,171,11068003,-795,0,1750381487,12677.36520588,96.15217706999829,54322.871444640004 2025-06-20,01:04:49.000,171,11067984,-795,0,1750381488,12677.21700705999,96.12398055000085,54322.703753760004 2025-06-20,01:04:50.000,171,11068009,-795,0,1750381489,12677.23721598999,96.0816857700047,54322.73170224 2025-06-20,01:04:51.000,171,11067985,-795,0,1750381490,12677.21700705999,96.06053837999934,54322.59894696001 2025-06-20,01:04:52.000,171,11068002,-795,0,1750381491,12677.18332551,96.03939099000127,54322.42426896 2025-06-20,01:04:53.000,171,11067962,-795,0,1750381492,12677.23721598999,95.94070317000296,54322.557024240006 2025-06-20,01:04:54.000,171,11068001,-795,0,1750381493,12677.331524329995,95.9336540400036,54322.66881816 2025-06-20,01:04:55.000,171,11067951,-795,0,1750381494,12677.25742491999,95.90545751999889,54322.91336736001 2025-06-20,01:04:56.000,171,11067997,-795,0,1750381495,12677.28437016,95.8702118700021,54322.7875992 2025-06-20,01:04:57.000,171,11067989,-795,0,1750381496,12677.250688609995,95.92660491000424,54322.724715120006 2025-06-20,01:04:58.000,171,11068001,-795,0,1750381497,12677.23721598999,95.87726100000145,54322.78061208 2025-06-20,01:04:59.000,171,11067997,-795,0,1750381498,12677.28437016,95.91955578000488,54322.822534800005 2025-06-20,01:05:00.000,171,11068026,-795,0,1750381499,12677.35846956999,95.92660491000424,54322.62689544001 2025-06-20,01:05:01.000,171,11068032,-795,0,1750381500,12677.39888742999,95.99004707999848,54322.67580528001 2025-06-20,01:05:02.000,171,11068005,-795,0,1750381501,12677.40562374,95.98299794999912,54322.4731788 2025-06-20,01:05:03.000,171,11067933,-795,0,1750381502,12677.40562374,95.9688996900004,54322.80856056 2025-06-20,01:05:04.000,171,11067928,-795,0,1750381503,12677.43930528999,96.02529273000255,54322.8574704 2025-06-20,01:05:05.000,171,11067953,-795,0,1750381504,12677.32478802,96.01824360000319,54322.703753760004 2025-06-20,01:05:06.000,171,11067986,-795,0,1750381505,12677.45951421999,96.01119447000383,54322.822534800005 2025-06-20,01:05:07.000,171,11068010,-795,0,1750381506,12677.392151119995,95.99004707999848,54322.62689544001 2025-06-20,01:05:08.000,171,11068055,-795,0,1750381507,12677.472986839995,96.0675875099987,54322.52208864 2025-06-20,01:05:09.000,171,11068043,-795,0,1750381508,12677.4460416,95.99709620999784,54322.45920456001 2025-06-20,01:05:10.000,171,11068005,-795,0,1750381509,12677.56729518,96.01824360000319,54322.63388256 2025-06-20,01:05:11.000,171,11067898,-795,0,1750381510,12677.560558869991,96.01824360000319,54322.75965072 2025-06-20,01:05:12.000,171,11067991,-795,0,1750381511,12677.533613629996,95.94070317000296,54322.59894696001 2025-06-20,01:05:13.000,171,11067995,-795,0,1750381512,12677.351733259995,95.94775230000232,54322.68977952 2025-06-20,01:05:14.000,171,11067989,-795,0,1750381513,12677.2439523,96.02529273000255,54322.73170224 2025-06-20,01:05:15.000,171,11067962,-795,0,1750381514,12677.250688609995,96.12398055000085,54322.871444640004 2025-06-20,01:05:16.000,171,11068004,-795,0,1750381515,12677.33826063999,96.180373590003,54322.75965072 2025-06-20,01:05:17.000,171,11067987,-795,0,1750381516,12677.30457909,96.20857011000044,54322.724715120006 2025-06-20,01:05:18.000,171,11068020,-795,0,1750381517,12677.32478802,96.18742272000236,54322.71074088 2025-06-20,01:05:19.000,171,11067923,-795,0,1750381518,12677.26416123,96.20152098000108,54322.82952192 2025-06-20,01:05:20.000,171,11067951,-795,0,1750381519,12677.230479679994,96.19447185000172,54322.9972128 2025-06-20,01:05:21.000,171,11067996,-795,0,1750381520,12677.22374337,96.19447185000172,54323.04612264 2025-06-20,01:05:22.000,171,11067981,-795,0,1750381521,12677.13617133999,96.22971749999851,54322.90638024 2025-06-20,01:05:23.000,171,11068001,-795,0,1750381522,12677.095753479989,96.23676662999787,54323.03214840001 2025-06-20,01:05:24.000,171,11068009,-795,0,1750381523,12677.089017169994,96.28611054000066,54322.822534800005 2025-06-20,01:05:25.000,171,11068031,-795,0,1750381524,12677.13617133999,96.26496315000259,54322.97625144 2025-06-20,01:05:26.000,171,11068024,-795,0,1750381525,12677.109226099994,96.28611054000066,54323.02516128 2025-06-20,01:05:27.000,171,11067952,-795,0,1750381526,12677.008181449994,96.29315967000002,54322.990225680005 2025-06-20,01:05:28.000,171,11068004,-795,0,1750381527,12676.907136799993,96.2790614100013,54323.088045360004 2025-06-20,01:05:29.000,171,11067972,-795,0,1750381528,12676.799355839998,96.28611054000066,54323.23477488 2025-06-20,01:05:30.000,171,11068000,-795,0,1750381529,12676.765674289993,96.2790614100013,54323.276697600006 2025-06-20,01:05:31.000,171,11068000,-795,0,1750381530,12676.657893329997,96.30020879999938,54323.325607440005 2025-06-20,01:05:32.000,171,11067982,-795,0,1750381531,12676.543376059992,96.32135619000474,54323.07407112 2025-06-20,01:05:33.000,171,11068001,-795,0,1750381532,12676.415386169996,96.3284053200041,54322.91336736001 2025-06-20,01:05:34.000,171,11067977,-795,0,1750381533,12676.455804029996,96.33545445000345,54323.1369552 2025-06-20,01:05:35.000,171,11067930,-795,0,1750381534,12676.354759379996,96.36365097000089,54323.157916560005 2025-06-20,01:05:36.000,171,11068045,-795,0,1750381535,12676.294132589996,96.34250358000281,54323.33958168 2025-06-20,01:05:37.000,171,11067999,-795,0,1750381536,12676.17961531999,96.37070010000025,54323.23477488 2025-06-20,01:05:38.000,171,11067998,-795,0,1750381537,12676.08530698,96.38479835999897,54323.19285216 2025-06-20,01:05:39.000,171,11067991,-795,0,1750381538,12676.011207569994,96.40594575000432,54323.26971048001 2025-06-20,01:05:40.000,171,11067978,-795,0,1750381539,12675.93710815999,96.43414227000176,54323.24874912001 2025-06-20,01:05:41.000,171,11067992,-795,0,1750381540,12675.89669029999,96.4623387899992,54323.08105824001 2025-06-20,01:05:42.000,171,11067989,-795,0,1750381541,12675.809118269994,96.51168270000198,54322.93432872001 2025-06-20,01:05:43.000,171,11067977,-795,0,1750381542,12675.768700409993,96.50463357000262,54322.96227720001 2025-06-20,01:05:44.000,171,11067939,-795,0,1750381543,12675.687864689993,96.55397747999814,54323.1718908 2025-06-20,01:05:45.000,171,11068025,-795,0,1750381544,12675.667655759993,96.5257809600007,54323.255736240004 2025-06-20,01:05:46.000,171,11067993,-795,0,1750381545,12675.586820039993,96.56102661000477,54323.23477488 2025-06-20,01:05:47.000,171,11068031,-795,0,1750381546,12675.519456939997,96.58922313000221,54323.16490368 2025-06-20,01:05:48.000,171,11068023,-795,0,1750381547,12675.431884910002,96.61037052000029,54323.22080064001 2025-06-20,01:05:49.000,171,11067986,-795,0,1750381548,12675.445357529992,96.63151790999837,54323.15092944001 2025-06-20,01:05:50.000,171,11067975,-795,0,1750381549,12675.411675980002,96.65266530000372,54323.14394232 2025-06-20,01:05:51.000,171,11068008,-795,0,1750381550,12675.351049190002,96.69496007999987,54323.14394232 2025-06-20,01:05:52.000,171,11067975,-795,0,1750381551,12675.263477159991,96.74430399000266,54322.98323856001 2025-06-20,01:05:53.000,171,11067994,-795,0,1750381552,12675.182641439991,96.7725005100001,54323.1718908 2025-06-20,01:05:54.000,171,11068027,-795,0,1750381553,12675.202850369991,96.7725005100001,54323.227787760006 2025-06-20,01:05:55.000,171,11068000,-795,0,1750381554,12675.202850369991,96.82184442000289,54323.3116332 2025-06-20,01:05:56.000,171,11068040,-795,0,1750381555,12675.162432509991,96.8852865900044,54323.374517280005 2025-06-20,01:05:57.000,171,11068043,-795,0,1750381556,12675.0883331,96.9839744100027,54323.15092944001 2025-06-20,01:05:58.000,171,11068000,-795,0,1750381557,12675.054651549995,97.00512180000078,54323.03214840001 2025-06-20,01:05:59.000,171,11068035,-795,0,1750381558,12675.06138785999,97.0192200599995,54323.11599384 2025-06-20,01:06:00.000,171,11068038,-795,0,1750381559,12674.98728845,97.07561310000165,54323.088045360004 2025-06-20,01:06:01.000,171,11067996,-795,0,1750381560,12674.91992534999,97.06856397000229,54323.33958168 2025-06-20,01:06:02.000,171,11067999,-795,0,1750381561,12674.73804497999,97.10380961999908,54323.16490368 2025-06-20,01:06:03.000,171,11068012,-795,0,1750381562,12674.704363429999,97.06151484000293,54323.276697600006 2025-06-20,01:06:04.000,171,11067984,-795,0,1750381563,12674.69762711999,97.11085874999844,54323.30464608 2025-06-20,01:06:05.000,171,11067966,-795,0,1750381564,12674.663945569999,97.082662230001,54323.31862032001 2025-06-20,01:06:06.000,171,11068047,-795,0,1750381565,12674.596582469989,97.10380961999908,54323.18586504 2025-06-20,01:06:07.000,171,11067999,-795,0,1750381566,12674.509010439993,97.09676048999972,54323.11599384 2025-06-20,01:06:08.000,171,11068004,-795,0,1750381567,12674.381020549998,97.08971136000036,54322.83650904 2025-06-20,01:06:09.000,171,11067997,-795,0,1750381568,12674.266503279992,97.04036745000485,54323.22080064001 2025-06-20,01:06:10.000,171,11067969,-795,0,1750381569,12674.266503279992,97.03331831999822,54323.3116332 2025-06-20,01:06:11.000,171,11068040,-795,0,1750381570,12674.226085419992,96.9839744100027,54323.31862032001 2025-06-20,01:06:12.000,171,11068017,-795,0,1750381571,12674.118304459997,96.96987615000398,54323.23477488 2025-06-20,01:06:13.000,171,11068006,-795,0,1750381572,12674.158722319997,96.91348311000183,54323.26272336 2025-06-20,01:06:14.000,171,11068012,-795,0,1750381573,12674.158722319997,96.8711883299984,54323.14394232 2025-06-20,01:06:15.000,171,11067997,-795,0,1750381574,12674.057677669996,96.8711883299984,54323.14394232 2025-06-20,01:06:16.000,171,11068001,-795,0,1750381575,12673.976841949996,96.86413919999904,54323.088045360004 2025-06-20,01:06:17.000,171,11068024,-795,0,1750381576,12673.84211574999,96.82184442000289,54323.26272336 2025-06-20,01:06:18.000,171,11068003,-795,0,1750381577,12673.78148895999,96.82184442000289,54323.16490368 2025-06-20,01:06:19.000,171,11068029,-795,0,1750381578,12673.70065323999,96.76545138000074,54323.26272336 2025-06-20,01:06:20.000,171,11067992,-795,0,1750381579,12673.714125859995,96.77954963999946,54323.35355592 2025-06-20,01:06:21.000,171,11067998,-795,0,1750381580,12673.693916929995,96.75840225000138,54323.3815044 2025-06-20,01:06:22.000,171,11067984,-795,0,1750381581,12673.57939965999,96.82184442000289,54323.00419992 2025-06-20,01:06:23.000,171,11068004,-795,0,1750381582,12673.62655383,96.83594268000161,54323.01118704001 2025-06-20,01:06:24.000,171,11068055,-795,0,1750381583,12673.653499069995,96.8852865900044,54323.05310976001 2025-06-20,01:06:25.000,171,11068025,-795,0,1750381584,12673.68718062,96.87823745999776,54323.24874912001 2025-06-20,01:06:26.000,171,11068027,-795,0,1750381585,12673.653499069995,96.94167962999927,54323.33259456 2025-06-20,01:06:27.000,171,11067992,-795,0,1750381586,12673.66697169,96.99102354000206,54323.21381352 2025-06-20,01:06:28.000,171,11068035,-795,0,1750381587,12673.64676276,97.0192200599995,54323.29067184 2025-06-20,01:06:29.000,171,11068010,-795,0,1750381588,12673.693916929995,97.082662230001,54323.40246576 2025-06-20,01:06:30.000,171,11068019,-795,0,1750381589,12673.66023537999,97.16725179000059,54323.14394232 2025-06-20,01:06:31.000,171,11068000,-795,0,1750381590,12673.57939965999,97.18135004999931,54323.1369552 2025-06-20,01:06:32.000,171,11068008,-795,0,1750381591,12673.404255599999,97.25889047999954,54322.96227720001 2025-06-20,01:06:33.000,171,11068027,-795,0,1750381592,12673.431200839994,97.27298873999825,54323.09503248 2025-06-20,01:06:34.000,171,11068016,-795,0,1750381593,12673.330156189993,97.22364483000274,54323.33958168 2025-06-20,01:06:35.000,171,11068001,-795,0,1750381594,12673.350365119994,97.21659570000338,54323.444388480006 2025-06-20,01:06:36.000,171,11067997,-795,0,1750381595,12673.289738329993,97.20954657000402,54323.53522104001 2025-06-20,01:06:37.000,171,11067978,-795,0,1750381596,12673.262793089998,97.16725179000059,54323.52823392 2025-06-20,01:06:38.000,171,11068029,-795,0,1750381597,12673.161748439998,97.18839917999867,54323.395478640006 2025-06-20,01:06:39.000,171,11068001,-795,0,1750381598,12673.141539509998,97.18135004999931,54323.34656880001 2025-06-20,01:06:40.000,171,11067991,-795,0,1750381599,12673.094385340002,97.21659570000338,54323.35355592 2025-06-20,01:06:41.000,171,11067990,-795,0,1750381600,12673.047231169992,97.21659570000338,54323.33259456 2025-06-20,01:06:42.000,171,11068023,-795,0,1750381601,12672.966395449992,97.25184135000018,54323.45836272 2025-06-20,01:06:43.000,171,11068011,-795,0,1750381602,12672.878823419996,97.27298873999825,54323.423427120004 2025-06-20,01:06:44.000,171,11068003,-795,0,1750381603,12672.878823419996,97.30118526000297,54323.54919528 2025-06-20,01:06:45.000,171,11067989,-795,0,1750381604,12672.939450209997,97.31528352000169,54323.65400208001 2025-06-20,01:06:46.000,171,11067995,-795,0,1750381605,12672.865350799992,97.37167656000383,54323.43740136001 2025-06-20,01:06:47.000,171,11068020,-795,0,1750381606,12672.831669250001,97.42102046999935,54323.3116332 2025-06-20,01:06:48.000,171,11068033,-795,0,1750381607,12672.77104246,97.46331525000278,54323.325607440005 2025-06-20,01:06:49.000,171,11067989,-795,0,1750381608,12672.717151979996,97.48446264000086,54323.23477488 2025-06-20,01:06:50.000,171,11068012,-795,0,1750381609,12672.676734119996,97.56905220000044,54323.48631120001 2025-06-20,01:06:51.000,171,11068021,-795,0,1750381610,12672.64978888,97.59019958999852,54323.54919528 2025-06-20,01:06:52.000,171,11068006,-795,0,1750381611,12672.474644819995,97.59724871999788,54323.47932408 2025-06-20,01:06:53.000,171,11067960,-795,0,1750381612,12672.60263470999,97.62544524000259,54323.46534984001 2025-06-20,01:06:54.000,171,11068034,-795,0,1750381613,12672.52179898999,97.69593654000346,54323.15092944001 2025-06-20,01:06:55.000,171,11067966,-795,0,1750381614,12672.56895316,97.69593654000346,54323.15092944001 2025-06-20,01:06:56.000,171,11068047,-795,0,1750381615,12672.54874423,97.71003480000218,54323.12298096 2025-06-20,01:06:57.000,171,11067948,-795,0,1750381616,12672.56895316,97.73823131999961,54323.16490368 2025-06-20,01:06:58.000,171,11068012,-795,0,1750381617,12672.52179898999,97.74528044999897,54323.40945288 2025-06-20,01:06:59.000,171,11067983,-795,0,1750381618,12672.40054540999,97.78052610000304,54323.53522104001 2025-06-20,01:07:00.000,171,11068005,-795,0,1750381619,12672.40054540999,97.75937870999769,54323.563169520006 2025-06-20,01:07:01.000,171,11068026,-795,0,1750381620,12672.36686386,97.74528044999897,54323.66797632 2025-06-20,01:07:02.000,171,11067989,-795,0,1750381621,12672.272555519994,97.7875752300024,54323.53522104001 2025-06-20,01:07:03.000,171,11067998,-795,0,1750381622,12672.31970968999,97.76642784000433,54323.57015664 2025-06-20,01:07:04.000,171,11067983,-795,0,1750381623,12672.245610279999,97.74528044999897,54323.612079360006 2025-06-20,01:07:05.000,171,11068015,-795,0,1750381624,12672.178247179989,97.75232957999833,54323.54919528 2025-06-20,01:07:06.000,171,11067997,-795,0,1750381625,12672.131093009993,97.73118219000025,54323.84265432 2025-06-20,01:07:07.000,171,11068012,-795,0,1750381626,12672.056993599988,97.69593654000346,54323.89156416001 2025-06-20,01:07:08.000,171,11068032,-795,0,1750381627,12671.875113230002,97.6747891499981,54323.78675736 2025-06-20,01:07:09.000,171,11068015,-795,0,1750381628,12671.814486440002,97.61134698000387,54323.65400208001 2025-06-20,01:07:10.000,171,11067996,-795,0,1750381629,12671.814486440002,97.5761013299998,54323.73784752 2025-06-20,01:07:11.000,171,11068014,-795,0,1750381630,12671.807750129992,97.56905220000044,54323.73784752 2025-06-20,01:07:12.000,171,11068008,-795,0,1750381631,12671.605660829991,97.5126591599983,54323.612079360006 2025-06-20,01:07:13.000,171,11068056,-795,0,1750381632,12671.598924519996,97.45626612000342,54323.68893768 2025-06-20,01:07:14.000,171,11068039,-795,0,1750381633,12671.47093463,97.37167656000383,54323.68195056001 2025-06-20,01:07:15.000,171,11068006,-795,0,1750381634,12671.40357152999,97.3293817800004,54324.03829368001 2025-06-20,01:07:16.000,171,11068002,-795,0,1750381635,12671.36988998,97.25184135000018,54324.0802164 2025-06-20,01:07:17.000,171,11067972,-795,0,1750381636,12671.30926319,97.19544830999803,54324.0103452 2025-06-20,01:07:18.000,171,11067981,-795,0,1750381637,12671.22842747,97.15315353000187,54324.03829368001 2025-06-20,01:07:19.000,171,11067944,-795,0,1750381638,12671.073492339994,97.14610440000251,54323.80771872 2025-06-20,01:07:20.000,171,11068004,-795,0,1750381639,12671.033074479994,97.06856397000229,54323.67496344 2025-06-20,01:07:21.000,171,11067971,-795,0,1750381640,12671.033074479994,97.0192200599995,54323.64701496 2025-06-20,01:07:22.000,171,11068026,-795,0,1750381641,12670.871403039993,96.99102354000206,54323.563169520006 2025-06-20,01:07:23.000,171,11067976,-795,0,1750381642,12670.804039939998,96.97692528000334,54323.64701496 2025-06-20,01:07:24.000,171,11068020,-795,0,1750381643,12670.750149459993,96.91348311000183,54323.758808880004 2025-06-20,01:07:25.000,171,11067964,-795,0,1750381644,12670.729940529993,96.91348311000183,54323.84964144001 2025-06-20,01:07:26.000,171,11067977,-795,0,1750381645,12670.622159569997,96.89938485000312,54323.89156416001 2025-06-20,01:07:27.000,171,11067976,-795,0,1750381646,12670.548060159992,96.89938485000312,54323.78675736 2025-06-20,01:07:28.000,171,11068032,-795,0,1750381647,12670.426806579992,96.89233572000376,54323.40945288 2025-06-20,01:07:29.000,171,11068002,-795,0,1750381648,12670.379652409996,96.84299181000097,54323.423427120004 2025-06-20,01:07:30.000,171,11068003,-795,0,1750381649,12670.27187145,96.8711883299984,54323.374517280005 2025-06-20,01:07:31.000,171,11067963,-795,0,1750381650,12670.24492620999,96.89233572000376,54323.38849152001 2025-06-20,01:07:32.000,171,11068015,-795,0,1750381651,12670.096727389995,96.87823745999776,54323.46534984001 2025-06-20,01:07:33.000,171,11067972,-795,0,1750381652,12670.11020001,96.86413919999904,54323.40945288 2025-06-20,01:07:34.000,171,11068003,-795,0,1750381653,12670.076518459995,96.85709006999969,54323.47932408 2025-06-20,01:07:35.000,171,11067976,-795,0,1750381654,12670.02262797999,96.9205322400012,54323.4513756 2025-06-20,01:07:36.000,171,11068021,-795,0,1750381655,12669.92158332999,96.93463049999991,54323.24874912001 2025-06-20,01:07:37.000,171,11067978,-795,0,1750381656,12669.827274989999,96.96987615000398,54323.060096880006 2025-06-20,01:07:38.000,171,11068004,-795,0,1750381657,12669.800329749989,96.94167962999927,54322.97625144 2025-06-20,01:07:39.000,171,11068001,-795,0,1750381658,12669.773384509994,96.94167962999927,54323.1369552 2025-06-20,01:07:40.000,171,11067987,-795,0,1750381659,12669.773384509994,96.94167962999927,54323.38849152001 2025-06-20,01:07:41.000,171,11068004,-795,0,1750381660,12669.719494029989,96.94167962999927,54323.33259456 2025-06-20,01:07:42.000,171,11068002,-795,0,1750381661,12669.631921999993,96.96987615000398,54323.1718908 2025-06-20,01:07:43.000,171,11067979,-795,0,1750381662,12669.645394619998,96.99102354000206,54323.22080064001 2025-06-20,01:07:44.000,171,11067993,-795,0,1750381663,12669.652130929993,97.01217093000014,54323.276697600006 2025-06-20,01:07:45.000,171,11068017,-795,0,1750381664,12669.544349969998,97.00512180000078,54322.9972128 2025-06-20,01:07:46.000,171,11068033,-795,0,1750381665,12669.530877349993,97.03331831999822,54323.03214840001 2025-06-20,01:07:47.000,171,11068000,-795,0,1750381666,12669.423096389997,97.03331831999822,54322.86445752001 2025-06-20,01:07:48.000,171,11068000,-795,0,1750381667,12669.443305319997,96.9839744100027,54323.19285216 2025-06-20,01:07:49.000,171,11068010,-795,0,1750381668,12669.443305319997,96.9839744100027,54323.36753016001 2025-06-20,01:07:50.000,171,11068004,-795,0,1750381669,12669.423096389997,96.99807267000142,54323.241762 2025-06-20,01:07:51.000,171,11067921,-795,0,1750381670,12669.375942220002,96.99807267000142,54323.21381352 2025-06-20,01:07:52.000,171,11067994,-795,0,1750381671,12669.241216019997,97.04741658000421,54322.98323856001 2025-06-20,01:07:53.000,171,11068009,-795,0,1750381672,12669.214270780001,97.05446571000357,54322.82952192 2025-06-20,01:07:54.000,171,11067961,-795,0,1750381673,12669.200798159996,97.05446571000357,54322.80856056 2025-06-20,01:07:55.000,171,11068001,-795,0,1750381674,12669.194061850001,97.04036745000485,54322.89939312 2025-06-20,01:07:56.000,171,11068041,-795,0,1750381675,12669.194061850001,97.02626918999886,54323.17887792001 2025-06-20,01:07:57.000,171,11068017,-795,0,1750381676,12669.11322613,97.05446571000357,54323.060096880006 2025-06-20,01:07:58.000,171,11067992,-795,0,1750381677,12669.0930172,97.04036745000485,54323.00419992 2025-06-20,01:07:59.000,171,11067951,-795,0,1750381678,12669.039126719996,97.04741658000421,54323.00419992 2025-06-20,01:08:00.000,171,11067923,-795,0,1750381679,12668.978499929995,97.00512180000078,54323.03214840001 2025-06-20,01:08:01.000,171,11068001,-795,0,1750381680,12668.92460944999,96.99102354000206,54322.85048328 2025-06-20,01:08:02.000,171,11067966,-795,0,1750381681,12668.877455279995,96.99102354000206,54322.654843920005 2025-06-20,01:08:03.000,171,11068006,-795,0,1750381682,12668.81009218,97.00512180000078,54322.71074088 2025-06-20,01:08:04.000,171,11068022,-795,0,1750381683,12668.78314693999,96.99102354000206,54322.752663600004 2025-06-20,01:08:05.000,171,11067998,-795,0,1750381684,12668.796619559995,96.93463049999991,54323.02516128 2025-06-20,01:08:06.000,171,11068004,-795,0,1750381685,12668.756201699995,96.89938485000312,54322.97625144 2025-06-20,01:08:07.000,171,11067973,-795,0,1750381686,12668.66189335999,96.86413919999904,54322.9273416 2025-06-20,01:08:08.000,171,11067999,-795,0,1750381687,12668.581057639989,96.81479529000353,54322.85048328 2025-06-20,01:08:09.000,171,11068000,-795,0,1750381688,12668.480012989989,96.79364789999818,54322.4731788 2025-06-20,01:08:10.000,171,11067984,-795,0,1750381689,12668.358759409988,96.75840225000138,54322.48016592001 2025-06-20,01:08:11.000,171,11067982,-795,0,1750381690,12668.385704649998,96.74430399000266,54322.61990832 2025-06-20,01:08:12.000,171,11067995,-795,0,1750381691,12668.325077859998,96.70200920999923,54322.56401136 2025-06-20,01:08:13.000,171,11067998,-795,0,1750381692,12668.250978449993,96.66676356000244,54322.75965072 2025-06-20,01:08:14.000,171,11068029,-795,0,1750381693,12668.230769519992,96.61741964999965,54322.78061208 2025-06-20,01:08:15.000,171,11067979,-795,0,1750381694,12668.230769519992,96.56807574000413,54322.871444640004 2025-06-20,01:08:16.000,171,11067973,-795,0,1750381695,12668.203824279997,96.56102661000477,54322.80157344 2025-06-20,01:08:17.000,171,11068010,-795,0,1750381696,12668.122988559997,96.54692834999878,54322.752663600004 2025-06-20,01:08:18.000,171,11067997,-795,0,1750381697,12668.149933799992,96.58217400000285,54322.536062880004 2025-06-20,01:08:19.000,171,11067994,-795,0,1750381698,12668.069098079992,96.58217400000285,54322.50811440001 2025-06-20,01:08:20.000,171,11068045,-795,0,1750381699,12668.062361769997,96.56807574000413,54322.487153040005 2025-06-20,01:08:21.000,171,11068025,-795,0,1750381700,12668.170142729992,96.54692834999878,54322.822534800005 2025-06-20,01:08:22.000,171,11068032,-795,0,1750381701,12668.116252250002,96.55397747999814,54322.62689544001 2025-06-20,01:08:23.000,171,11067957,-795,0,1750381702,12668.143197489997,96.59627226000157,54322.64086968 2025-06-20,01:08:24.000,171,11067997,-795,0,1750381703,12668.183615349997,96.61741964999965,54322.605934080006 2025-06-20,01:08:25.000,171,11068007,-795,0,1750381704,12668.183615349997,96.6738126900018,54322.57798560001 2025-06-20,01:08:26.000,171,11068029,-795,0,1750381705,12668.096043320002,96.75135312000202,54322.270552320006 2025-06-20,01:08:27.000,171,11068052,-795,0,1750381706,12667.934371880001,96.85004094000033,54322.13779704 2025-06-20,01:08:28.000,171,11068043,-795,0,1750381707,12667.860272469996,96.80774616000417,54322.12382280001 2025-06-20,01:08:29.000,171,11067964,-795,0,1750381708,12667.78617305999,96.6738126900018,54322.63388256 2025-06-20,01:08:30.000,171,11068003,-795,0,1750381709,12667.74575519999,96.53283009000006,54322.417281840004 2025-06-20,01:08:31.000,171,11068002,-795,0,1750381710,12667.819854609996,96.42004401000304,54322.45221744 2025-06-20,01:08:32.000,171,11068008,-795,0,1750381711,12667.77270044,96.36365097000089,54322.24260384001 2025-06-20,01:08:33.000,171,11067974,-795,0,1750381712,12667.80638198999,96.30725792999874,54322.39632048 2025-06-20,01:08:34.000,171,11067954,-795,0,1750381713,12667.83332723,96.25791402000323,54322.13779704 2025-06-20,01:08:35.000,171,11068028,-795,0,1750381714,12667.819854609996,96.24381576000451,54322.2985008 2025-06-20,01:08:36.000,171,11068006,-795,0,1750381715,12667.78617305999,96.18742272000236,54322.27753944 2025-06-20,01:08:37.000,171,11068011,-795,0,1750381716,12667.67165579,96.12398055000085,54322.270552320006 2025-06-20,01:08:38.000,171,11068010,-795,0,1750381717,12667.611029,96.0816857700047,54322.34741064 2025-06-20,01:08:39.000,171,11067979,-795,0,1750381718,12667.59082007,96.02529273000255,54322.368372000004 2025-06-20,01:08:40.000,171,11068000,-795,0,1750381719,12667.50998435,95.98299794999912,54322.27753944 2025-06-20,01:08:41.000,171,11067991,-795,0,1750381720,12667.449357559999,95.91250664999825,54322.32644928 2025-06-20,01:08:42.000,171,11068030,-795,0,1750381721,12667.301158739989,95.91250664999825,54321.87927360001 2025-06-20,01:08:43.000,171,11067994,-795,0,1750381722,12667.220323019988,95.84201535000466,54321.83036376 2025-06-20,01:08:44.000,171,11067991,-795,0,1750381723,12667.206850399998,95.77152405000379,54321.79542816 2025-06-20,01:08:45.000,171,11067981,-795,0,1750381724,12667.200114089988,95.65873796999949,54321.95613192001 2025-06-20,01:08:46.000,171,11068020,-795,0,1750381725,12667.132750989993,95.60939406000398,54322.11683568 2025-06-20,01:08:47.000,171,11067959,-795,0,1750381726,12667.058651580002,95.56005015000119,54321.96311904 2025-06-20,01:08:48.000,171,11068005,-795,0,1750381727,12667.072124199993,95.58119753999927,54322.00504176001 2025-06-20,01:08:49.000,171,11068021,-795,0,1750381728,12666.991288479992,95.54595189000247,54321.90023496 2025-06-20,01:08:50.000,171,11068027,-795,0,1750381729,12667.031706339993,95.56005015000119,54321.816389520005 2025-06-20,01:08:51.000,171,11068020,-795,0,1750381730,12667.051915269993,95.5741484099999,54321.78145392 2025-06-20,01:08:52.000,171,11068021,-795,0,1750381731,12667.024970029997,95.63054145000206,54321.61376304 2025-06-20,01:08:53.000,171,11068010,-795,0,1750381732,12667.031706339993,95.5741484099999,54321.697608480004 2025-06-20,01:08:54.000,171,11068027,-795,0,1750381733,12666.957606930002,95.60939406000398,54321.82337664 2025-06-20,01:08:55.000,171,11068020,-795,0,1750381734,12667.031706339993,95.56005015000119,54321.89324784 2025-06-20,01:08:56.000,171,11068023,-795,0,1750381735,12667.031706339993,95.58119753999927,54321.76049256001 2025-06-20,01:08:57.000,171,11068008,-795,0,1750381736,12667.031706339993,95.60234493000462,54321.816389520005 2025-06-20,01:08:58.000,171,11068013,-795,0,1750381737,12667.085596819998,95.58824666999863,54321.69062136001 2025-06-20,01:08:59.000,171,11067997,-795,0,1750381738,12667.159696229988,95.61644319000334,54321.529917600004 2025-06-20,01:09:00.000,171,11067985,-795,0,1750381739,12667.254004569993,95.60939406000398,54321.697608480004 2025-06-20,01:09:01.000,171,11067974,-795,0,1750381740,12667.260740879989,95.5741484099999,54321.66267288 2025-06-20,01:09:02.000,171,11068019,-795,0,1750381741,12667.206850399998,95.60939406000398,54321.72555696 2025-06-20,01:09:03.000,171,11067986,-795,0,1750381742,12667.240531949989,95.60234493000462,54321.90722208001 2025-06-20,01:09:04.000,171,11068015,-795,0,1750381743,12667.267477189998,95.54595189000247,54321.62075016001 2025-06-20,01:09:05.000,171,11068015,-795,0,1750381744,12667.321367669989,95.53185363000375,54321.60677592 2025-06-20,01:09:06.000,171,11067994,-795,0,1750381745,12667.334840289994,95.4754605900016,54321.4600464 2025-06-20,01:09:07.000,171,11068010,-795,0,1750381746,12667.361785529989,95.40496929000074,54321.08972904001 2025-06-20,01:09:08.000,171,11067993,-795,0,1750381747,12667.46956649,95.33447798999987,54321.026844960004 2025-06-20,01:09:09.000,171,11067968,-795,0,1750381748,12667.64471054999,95.263986689999,54321.10370328 2025-06-20,01:09:10.000,171,11068027,-795,0,1750381749,12667.70533733999,95.32037973000115,54320.977935120005 2025-06-20,01:09:11.000,171,11067925,-795,0,1750381750,12667.75249151,95.36972364000394,54320.977935120005 2025-06-20,01:09:12.000,171,11067980,-795,0,1750381751,12667.759227819995,95.48955885000032,54321.17357448 2025-06-20,01:09:13.000,171,11067989,-795,0,1750381752,12667.79290937,95.53185363000375,54321.411136560004 2025-06-20,01:09:14.000,171,11068021,-795,0,1750381753,12667.819854609996,95.56709928000055,54321.41812368 2025-06-20,01:09:15.000,171,11068036,-795,0,1750381754,12667.900690329996,95.56005015000119,54321.46703352 2025-06-20,01:09:16.000,171,11068004,-795,0,1750381755,12667.994998670001,95.60234493000462,54321.432097920006 2025-06-20,01:09:17.000,171,11067996,-795,0,1750381756,12668.015207600001,95.58824666999863,54321.362226720004 2025-06-20,01:09:18.000,171,11068034,-795,0,1750381757,12668.028680219992,95.58824666999863,54321.34825248 2025-06-20,01:09:19.000,171,11067942,-795,0,1750381758,12668.109515939992,95.58119753999927,54321.62075016001 2025-06-20,01:09:20.000,171,11067992,-795,0,1750381759,12668.122988559997,95.63054145000206,54321.578827440004 2025-06-20,01:09:21.000,171,11068006,-795,0,1750381760,12668.176879040002,95.58119753999927,54321.59280168001 2025-06-20,01:09:22.000,171,11068027,-795,0,1750381761,12668.122988559997,95.60234493000462,54321.46703352 2025-06-20,01:09:23.000,171,11068015,-795,0,1750381762,12668.170142729992,95.58119753999927,54321.42511080001 2025-06-20,01:09:24.000,171,11068004,-795,0,1750381763,12668.257714760002,95.66578709999885,54321.243445680004 2025-06-20,01:09:25.000,171,11068012,-795,0,1750381764,12668.358759409988,95.65873796999949,54321.37620096001 2025-06-20,01:09:26.000,171,11068006,-795,0,1750381765,12668.378968339988,95.67988536000485,54321.362226720004 2025-06-20,01:09:27.000,171,11068020,-795,0,1750381766,12668.378968339988,95.67283622999821,54321.53690472 2025-06-20,01:09:28.000,171,11068005,-795,0,1750381767,12668.345286789998,95.70808188000228,54321.39716232 2025-06-20,01:09:29.000,171,11068037,-795,0,1750381768,12668.392440959993,95.70808188000228,54321.60677592 2025-06-20,01:09:30.000,171,11067989,-795,0,1750381769,12668.365495719998,95.79267144000187,54321.62773728 2025-06-20,01:09:31.000,171,11068026,-795,0,1750381770,12668.466540369998,95.80676970000059,54321.54389184001 2025-06-20,01:09:32.000,171,11068007,-795,0,1750381771,12668.426122509998,95.83496621999802,54321.23645856001 2025-06-20,01:09:33.000,171,11068027,-795,0,1750381772,12668.466540369998,95.85611361000338,54321.11767752001 2025-06-20,01:09:34.000,171,11068008,-795,0,1750381773,12668.608002879999,95.90545751999889,54321.42511080001 2025-06-20,01:09:35.000,171,11068011,-795,0,1750381774,12668.60126656999,95.89840838999953,54321.55786608 2025-06-20,01:09:36.000,171,11068019,-795,0,1750381775,12668.608002879999,95.92660491000424,54321.844338 2025-06-20,01:09:37.000,171,11068017,-795,0,1750381776,12668.587793949999,95.9688996900004,54321.78844104001 2025-06-20,01:09:38.000,171,11068022,-795,0,1750381777,12668.634948119994,95.94775230000232,54321.75350544 2025-06-20,01:09:39.000,171,11068001,-795,0,1750381778,12668.695574909994,95.97594881999976,54321.83036376 2025-06-20,01:09:40.000,171,11068039,-795,0,1750381779,12668.735992769994,96.01824360000319,54321.66267288 2025-06-20,01:09:41.000,171,11067996,-795,0,1750381780,12668.72925646,96.02529273000255,54321.66267288 2025-06-20,01:09:42.000,171,11067995,-795,0,1750381781,12668.70231121999,96.01824360000319,54321.57184032001 2025-06-20,01:09:43.000,171,11068001,-795,0,1750381782,12668.76967432,95.95480143000168,54321.46703352 2025-06-20,01:09:44.000,171,11068039,-795,0,1750381783,12668.76967432,95.90545751999889,54321.697608480004 2025-06-20,01:09:45.000,171,11068007,-795,0,1750381784,12668.80335586999,95.94070317000296,54321.92119632 2025-06-20,01:09:46.000,171,11067988,-795,0,1750381785,12668.776410629995,95.89135926000017,54321.71158272001 2025-06-20,01:09:47.000,171,11068002,-795,0,1750381786,12668.78314693999,95.84906448000402,54321.66966000001 2025-06-20,01:09:48.000,171,11068058,-795,0,1750381787,12668.796619559995,95.85611361000338,54321.45305928001 2025-06-20,01:09:49.000,171,11068044,-795,0,1750381788,12668.837037419995,95.79972057000123,54321.51594336 2025-06-20,01:09:50.000,171,11068014,-795,0,1750381789,12668.837037419995,95.79972057000123,54321.54389184001 2025-06-20,01:09:51.000,171,11068013,-795,0,1750381790,12668.81009218,95.80676970000059,54321.67664712 2025-06-20,01:09:52.000,171,11068003,-795,0,1750381791,12668.66189335999,95.77152405000379,54321.71158272001 2025-06-20,01:09:53.000,171,11067983,-795,0,1750381792,12668.70904753,95.70808188000228,54321.59280168001 2025-06-20,01:09:54.000,171,11068016,-795,0,1750381793,12668.668629669999,95.65168884000013,54321.52293048001 2025-06-20,01:09:55.000,171,11068051,-795,0,1750381794,12668.74272907999,95.63759058000142,54321.67664712 2025-06-20,01:09:56.000,171,11068035,-795,0,1750381795,12668.74272907999,95.61644319000334,54321.73953120001 2025-06-20,01:09:57.000,171,11067993,-795,0,1750381796,12668.76967432,95.53890276000311,54321.29235552 2025-06-20,01:09:58.000,171,11068002,-795,0,1750381797,12668.74272907999,95.56709928000055,54321.30632976001 2025-06-20,01:09:59.000,171,11067943,-795,0,1750381798,12668.81009218,95.49660797999968,54321.34126536 2025-06-20,01:10:00.000,171,11068013,-795,0,1750381799,12668.81009218,95.48955885000032,54321.494982 2025-06-20,01:10:01.000,171,11068035,-795,0,1750381800,12668.816828489995,95.46841146000224,54321.54389184001 2025-06-20,01:10:03.000,171,11068020,-795,0,1750381802,12668.877455279995,95.44726407000417,54321.44607216 2025-06-20,01:10:04.000,171,11067998,-795,0,1750381803,12668.938082069995,95.44021494000481,54321.54389184001 2025-06-20,01:10:05.000,171,11067997,-795,0,1750381804,12669.03239041,95.44021494000481,54321.2504328 2025-06-20,01:10:06.000,171,11068002,-795,0,1750381805,12669.03239041,95.48955885000032,54321.28536840001 2025-06-20,01:10:07.000,171,11068030,-795,0,1750381806,12669.05259934,95.48250972000096,54321.13863888001 2025-06-20,01:10:08.000,171,11067947,-795,0,1750381807,12669.079544579996,95.48955885000032,54321.1805616 2025-06-20,01:10:09.000,171,11067994,-795,0,1750381808,12669.180589229996,95.46841146000224,54321.33427824001 2025-06-20,01:10:10.000,171,11068046,-795,0,1750381809,12669.247952329992,95.56005015000119,54321.383188080006 2025-06-20,01:10:11.000,171,11068037,-795,0,1750381810,12669.247952329992,95.54595189000247,54321.23645856001 2025-06-20,01:10:12.000,171,11067998,-795,0,1750381811,12669.194061850001,95.60939406000398,54321.27139416 2025-06-20,01:10:13.000,171,11068023,-795,0,1750381812,12669.315315430002,95.64463971000077,54320.96396088 2025-06-20,01:10:14.000,171,11067981,-795,0,1750381813,12669.443305319997,95.63759058000142,54321.06876768001 2025-06-20,01:10:15.000,171,11068003,-795,0,1750381814,12669.557822590003,95.6869344900042,54321.13165176 2025-06-20,01:10:16.000,171,11068015,-795,0,1750381815,12669.564558899998,95.73627839999972,54321.08972904001 2025-06-20,01:10:17.000,171,11067993,-795,0,1750381816,12669.611713069993,95.77857318000315,54321.2504328 2025-06-20,01:10:18.000,171,11068014,-795,0,1750381817,12669.658867239988,95.81381882999995,54321.15960024 2025-06-20,01:10:19.000,171,11067981,-795,0,1750381818,12669.719494029989,95.86316274000274,54321.15960024 2025-06-20,01:10:20.000,171,11067976,-795,0,1750381819,12669.894638089994,95.85611361000338,54321.34825248 2025-06-20,01:10:21.000,171,11068017,-795,0,1750381820,12669.975473809995,95.94775230000232,54321.29235552 2025-06-20,01:10:22.000,171,11068020,-795,0,1750381821,12670.06978215,95.9688996900004,54321.096716160006 2025-06-20,01:10:23.000,171,11067976,-795,0,1750381822,12670.06978215,96.01119447000383,54320.77530864 2025-06-20,01:10:24.000,171,11068030,-795,0,1750381823,12670.19103573,96.0675875099987,54320.90107680001 2025-06-20,01:10:25.000,171,11067983,-795,0,1750381824,12670.298816689996,96.0675875099987,54321.08274192 2025-06-20,01:10:26.000,171,11068039,-795,0,1750381825,12670.386388719991,96.10988229000213,54321.18754872001 2025-06-20,01:10:27.000,171,11067982,-795,0,1750381826,12670.372916100001,96.10283316000277,54321.145626000005 2025-06-20,01:10:28.000,171,11068038,-795,0,1750381827,12670.420070269996,96.05348924999998,54321.22947144 2025-06-20,01:10:29.000,171,11068004,-795,0,1750381828,12670.581741709997,96.01824360000319,54321.096716160006 2025-06-20,01:10:30.000,171,11068008,-795,0,1750381829,12670.689522669993,96.00414534000447,54321.16658736001 2025-06-20,01:10:31.000,171,11067978,-795,0,1750381830,12670.857930419988,96.01824360000319,54321.17357448 2025-06-20,01:10:32.000,171,11068018,-795,0,1750381831,12670.952238759994,95.97594881999976,54321.18754872001 2025-06-20,01:10:33.000,171,11067998,-795,0,1750381832,12670.911820899993,95.97594881999976,54321.2504328 2025-06-20,01:10:34.000,171,11068005,-795,0,1750381833,12671.046547099999,95.9336540400036,54321.42511080001 2025-06-20,01:10:35.000,171,11067993,-795,0,1750381834,12671.14085543999,95.94775230000232,54321.44607216 2025-06-20,01:10:36.000,171,11067998,-795,0,1750381835,12671.295790569995,95.89135926000017,54321.64171152001 2025-06-20,01:10:37.000,171,11068016,-795,0,1750381836,12671.34968105,95.86316274000274,54321.67664712 2025-06-20,01:10:38.000,171,11067973,-795,0,1750381837,12671.41030784,95.8208679599993,54321.50895624 2025-06-20,01:10:39.000,171,11068017,-795,0,1750381838,12671.437253079996,95.83496621999802,54321.36921384 2025-06-20,01:10:40.000,171,11067964,-795,0,1750381839,12671.497879869996,95.79267144000187,54321.42511080001 2025-06-20,01:10:41.000,171,11067978,-795,0,1750381840,12671.51135249,95.77152405000379,54321.481007760005 2025-06-20,01:10:42.000,171,11068007,-795,0,1750381841,12671.504616179991,95.73627839999972,54321.73953120001 2025-06-20,01:10:43.000,171,11067984,-795,0,1750381842,12671.504616179991,95.71513101000164,54321.5648532 2025-06-20,01:10:44.000,171,11067994,-795,0,1750381843,12671.55177035,95.70808188000228,54321.80940240001 2025-06-20,01:10:45.000,171,11068033,-795,0,1750381844,12671.652815000001,95.6869344900042,54321.87228648 2025-06-20,01:10:46.000,171,11068038,-795,0,1750381845,12671.646078689992,95.66578709999885,54321.76049256001 2025-06-20,01:10:47.000,171,11067976,-795,0,1750381846,12671.699969169997,95.69398362000356,54321.66966000001 2025-06-20,01:10:48.000,171,11067983,-795,0,1750381847,12671.632606070001,95.67988536000485,54321.5648532 2025-06-20,01:10:49.000,171,11068004,-795,0,1750381848,12671.686496549992,95.70103275000292,54321.59280168001 2025-06-20,01:10:50.000,171,11067967,-795,0,1750381849,12671.753859650002,95.67283622999821,54321.90023496 2025-06-20,01:10:51.000,171,11068018,-795,0,1750381850,12671.814486440002,95.67283622999821,54321.90722208001 2025-06-20,01:10:52.000,171,11068002,-795,0,1750381851,12671.794277510002,95.65873796999949,54321.85132512 2025-06-20,01:10:53.000,171,11068029,-795,0,1750381852,12671.821222749997,95.63759058000142,54321.73254408 2025-06-20,01:10:54.000,171,11067978,-795,0,1750381853,12671.942476329998,95.60234493000462,54321.92119632 2025-06-20,01:10:55.000,171,11067945,-795,0,1750381854,12672.003103119998,95.64463971000077,54321.71158272001 2025-06-20,01:10:56.000,171,11067987,-795,0,1750381855,12672.009839429993,95.63759058000142,54321.71158272001 2025-06-20,01:10:57.000,171,11067982,-795,0,1750381856,12672.090675149993,95.66578709999885,54321.75350544 2025-06-20,01:10:58.000,171,11068032,-795,0,1750381857,12672.104147769998,95.66578709999885,54321.75350544 2025-06-20,01:10:59.000,171,11068042,-795,0,1750381858,12672.124356699998,95.70808188000228,54321.90722208001 2025-06-20,01:11:00.000,171,11067998,-795,0,1750381859,12672.25908289999,95.6869344900042,54322.0888872 2025-06-20,01:11:01.000,171,11068010,-795,0,1750381860,12672.33991861999,95.7574257899978,54322.06792584 2025-06-20,01:11:02.000,171,11067989,-795,0,1750381861,12672.353391239994,95.82791708999866,54322.02600312001 2025-06-20,01:11:03.000,171,11067930,-795,0,1750381862,12672.34665493,95.8702118700021,54321.55786608 2025-06-20,01:11:04.000,171,11067989,-795,0,1750381863,12672.50832637,95.9336540400036,54321.648698640005 2025-06-20,01:11:05.000,171,11067969,-795,0,1750381864,12672.555480539995,95.99709620999784,54321.550878960006 2025-06-20,01:11:06.000,171,11067998,-795,0,1750381865,12672.777778769996,95.98299794999912,54321.60677592 2025-06-20,01:11:07.000,171,11067994,-795,0,1750381866,12672.966395449992,95.99709620999784,54322.12382280001 2025-06-20,01:11:08.000,171,11067994,-795,0,1750381867,12673.020285929997,95.95480143000168,54322.270552320006 2025-06-20,01:11:09.000,171,11067991,-795,0,1750381868,12672.973131760002,95.94070317000296,54322.28452656 2025-06-20,01:11:10.000,171,11067988,-795,0,1750381869,12672.979868069997,95.99004707999848,54322.2985008 2025-06-20,01:11:11.000,171,11067975,-795,0,1750381870,12673.033758550002,96.08873490000406,54322.31247504001 2025-06-20,01:11:12.000,171,11068010,-795,0,1750381871,12673.040494859997,96.22266836999916,54322.18670688 2025-06-20,01:11:13.000,171,11067992,-795,0,1750381872,12673.000076999997,96.25791402000323,54321.914209200004 2025-06-20,01:11:14.000,171,11067962,-795,0,1750381873,12673.067440099992,96.34955271000217,54321.90722208001 2025-06-20,01:11:15.000,171,11067992,-795,0,1750381874,12673.161748439998,96.41299488000368,54322.12382280001 2025-06-20,01:11:16.000,171,11068010,-795,0,1750381875,12673.289738329993,96.42004401000304,54322.27753944 2025-06-20,01:11:17.000,171,11068024,-795,0,1750381876,12673.404255599999,96.44824053000048,54322.35439776 2025-06-20,01:11:18.000,171,11067988,-795,0,1750381877,12673.431200839994,96.53987921999942,54322.319462160005 2025-06-20,01:11:19.000,171,11068006,-795,0,1750381878,12673.444673459999,96.51873183000134,54322.23561672 2025-06-20,01:11:20.000,171,11067993,-795,0,1750381879,12673.505300249999,96.51873183000134,54321.935170560006 2025-06-20,01:11:21.000,171,11067945,-795,0,1750381880,12673.613081209995,96.47643704999791,54322.00504176001 2025-06-20,01:11:22.000,171,11068002,-795,0,1750381881,12673.72086216999,96.39184748999833,54322.151771280005 2025-06-20,01:11:23.000,171,11067999,-795,0,1750381882,12673.76801634,96.30725792999874,54322.06093872 2025-06-20,01:11:24.000,171,11068025,-795,0,1750381883,12673.754543719995,96.15217706999829,54322.34741064 2025-06-20,01:11:25.000,171,11068013,-795,0,1750381884,12673.74107109999,96.0675875099987,54322.45920456001 2025-06-20,01:11:26.000,171,11068037,-795,0,1750381885,12673.613081209995,96.04644012000063,54322.48016592001 2025-06-20,01:11:27.000,171,11068003,-795,0,1750381886,12673.525509179999,96.06053837999934,54322.56401136 2025-06-20,01:11:28.000,171,11068027,-795,0,1750381887,12673.451409769994,96.14512793999893,54322.24260384001 2025-06-20,01:11:29.000,171,11068041,-795,0,1750381888,12673.471618699994,96.13807880999957,54322.270552320006 2025-06-20,01:11:30.000,171,11068012,-795,0,1750381889,12673.49856393999,96.13102968000021,54322.270552320006 2025-06-20,01:11:31.000,171,11068015,-795,0,1750381890,12673.552454419994,96.15217706999829,54322.57798560001 2025-06-20,01:11:32.000,171,11068013,-795,0,1750381891,12673.532245489994,96.05348924999998,54322.9273416 2025-06-20,01:11:34.000,171,11068026,-795,0,1750381893,12673.491827629994,95.97594881999976,54322.90638024 2025-06-20,01:11:35.000,171,11067976,-795,0,1750381894,12673.485091319999,95.94070317000296,54323.03214840001 2025-06-20,01:11:36.000,171,11068013,-795,0,1750381895,12673.47835500999,95.9336540400036,54322.7875992 2025-06-20,01:11:37.000,171,11067951,-795,0,1750381896,12673.437937149989,95.90545751999889,54322.79458632001 2025-06-20,01:11:38.000,171,11068019,-795,0,1750381897,12673.410991909994,95.85611361000338,54322.74567648001 2025-06-20,01:11:39.000,171,11068045,-795,0,1750381898,12673.343628809998,95.83496621999802,54322.752663600004 2025-06-20,01:11:40.000,171,11068005,-795,0,1750381899,12673.303210949998,95.80676970000059,54323.1718908 2025-06-20,01:11:41.000,171,11068024,-795,0,1750381900,12673.249320469993,95.83496621999802,54323.14394232 2025-06-20,01:11:42.000,171,11067978,-795,0,1750381901,12673.208902609993,95.80676970000059,54323.26272336 2025-06-20,01:11:43.000,171,11067980,-795,0,1750381902,12673.053967480002,95.77857318000315,54323.1369552 2025-06-20,01:11:44.000,171,11068018,-795,0,1750381903,12672.946186519992,95.7574257899978,54323.109006720006 2025-06-20,01:11:45.000,171,11068016,-795,0,1750381904,12672.912504970001,95.76447492000443,54322.94830296 2025-06-20,01:11:46.000,171,11068007,-795,0,1750381905,12672.899032349997,95.722180140001,54322.94830296 2025-06-20,01:11:47.000,171,11067984,-795,0,1750381906,12672.858614489996,95.75037665999844,54323.05310976001 2025-06-20,01:11:48.000,171,11068007,-795,0,1750381907,12672.824932939991,95.76447492000443,54323.33259456 2025-06-20,01:11:49.000,171,11068028,-795,0,1750381908,12672.75083353,95.76447492000443,54323.38849152001 2025-06-20,01:11:50.000,171,11067992,-795,0,1750381909,12672.71041567,95.72922927000036,54323.31862032001 2025-06-20,01:11:51.000,171,11067947,-795,0,1750381910,12672.656525189996,95.76447492000443,54323.33259456 2025-06-20,01:11:52.000,171,11067968,-795,0,1750381911,12672.515062679995,95.75037665999844,54323.157916560005 2025-06-20,01:11:53.000,171,11067994,-795,0,1750381912,12672.575689469995,95.79267144000187,54323.10201960001 2025-06-20,01:11:54.000,171,11067991,-795,0,1750381913,12672.52179898999,95.82791708999866,54323.01118704001 2025-06-20,01:11:55.000,171,11068030,-795,0,1750381914,12672.535271609995,95.83496621999802,54323.00419992 2025-06-20,01:11:56.000,171,11068036,-795,0,1750381915,12672.575689469995,95.84201535000466,54323.23477488 2025-06-20,01:11:57.000,171,11067967,-795,0,1750381916,12672.58916209,95.82791708999866,54323.43041424 2025-06-20,01:11:58.000,171,11068016,-795,0,1750381917,12672.56221684999,95.89135926000017,54323.5212468 2025-06-20,01:11:59.000,171,11067982,-795,0,1750381918,12672.56221684999,95.85611361000338,54323.67496344 2025-06-20,01:12:00.000,171,11068035,-795,0,1750381919,12672.474644819995,95.8702118700021,54323.57714376 2025-06-20,01:12:01.000,171,11067938,-795,0,1750381920,12672.46790851,95.87726100000145,54323.3116332 2025-06-20,01:12:02.000,171,11068014,-795,0,1750381921,12672.474644819995,95.92660491000424,54323.40246576 2025-06-20,01:12:03.000,171,11068036,-795,0,1750381922,12672.535271609995,95.89135926000017,54323.40246576 2025-06-20,01:12:04.000,171,11068013,-795,0,1750381923,12672.50832637,95.89840838999953,54323.109006720006 2025-06-20,01:12:05.000,171,11068020,-795,0,1750381924,12672.5285353,95.88431013000081,54323.53522104001 2025-06-20,01:12:06.000,171,11067997,-795,0,1750381925,12672.555480539995,95.87726100000145,54323.40246576 2025-06-20,01:12:07.000,171,11067985,-795,0,1750381926,12672.46790851,95.8702118700021,54323.29067184 2025-06-20,01:12:08.000,171,11068028,-795,0,1750381927,12672.50832637,95.88431013000081,54323.40246576 2025-06-20,01:12:09.000,171,11068014,-795,0,1750381928,12672.50159005999,95.89840838999953,54323.157916560005 2025-06-20,01:12:10.000,171,11068005,-795,0,1750381929,12672.60263470999,95.89135926000017,54322.98323856001 2025-06-20,01:12:11.000,171,11067999,-795,0,1750381930,12672.58916209,95.91250664999825,54323.088045360004 2025-06-20,01:12:12.000,171,11067994,-795,0,1750381931,12672.62284363999,95.89135926000017,54323.22080064001 2025-06-20,01:12:13.000,171,11068010,-795,0,1750381932,12672.62957995,95.92660491000424,54323.34656880001 2025-06-20,01:12:14.000,171,11068043,-795,0,1750381933,12672.54200791999,95.94775230000232,54323.17887792001 2025-06-20,01:12:15.000,171,11067961,-795,0,1750381934,12672.54874423,96.00414534000447,54323.10201960001 2025-06-20,01:12:16.000,171,11067970,-795,0,1750381935,12672.636316259996,96.00414534000447,54323.35355592 2025-06-20,01:12:17.000,171,11068030,-795,0,1750381936,12672.64978888,96.02529273000255,54323.33259456 2025-06-20,01:12:18.000,171,11068044,-795,0,1750381937,12672.703679359991,96.02529273000255,54323.039135520004 2025-06-20,01:12:19.000,171,11067987,-795,0,1750381938,12672.60263470999,96.11693142000149,54322.89939312 2025-06-20,01:12:20.000,171,11068022,-795,0,1750381939,12672.64305256999,96.03939099000127,54323.08105824001 2025-06-20,01:12:21.000,171,11068010,-795,0,1750381940,12672.64305256999,96.06053837999934,54323.22080064001 2025-06-20,01:12:22.000,171,11068035,-795,0,1750381941,12672.62957995,96.09578403000341,54323.45836272 2025-06-20,01:12:23.000,171,11068031,-795,0,1750381942,12672.64978888,96.0816857700047,54323.40945288 2025-06-20,01:12:24.000,171,11068011,-795,0,1750381943,12672.5285353,96.09578403000341,54323.276697600006 2025-06-20,01:12:25.000,171,11068045,-795,0,1750381944,12672.56895316,96.0675875099987,54323.325607440005 2025-06-20,01:12:26.000,171,11068022,-795,0,1750381945,12672.50159005999,95.99709620999784,54323.12298096 2025-06-20,01:12:27.000,171,11068021,-795,0,1750381946,12672.46117219999,95.99004707999848,54323.15092944001 2025-06-20,01:12:28.000,171,11068024,-795,0,1750381947,12672.38707279,95.91955578000488,54323.19983928001 2025-06-20,01:12:29.000,171,11068021,-795,0,1750381948,12672.184983489999,95.94775230000232,54323.22080064001 2025-06-20,01:12:30.000,171,11068046,-795,0,1750381949,12672.063729909998,96.00414534000447,54323.31862032001 2025-06-20,01:12:31.000,171,11067937,-795,0,1750381950,12672.009839429993,96.07463663999806,54323.36753016001 2025-06-20,01:12:32.000,171,11068031,-795,0,1750381951,12671.949212639993,96.07463663999806,54323.45836272 2025-06-20,01:12:33.000,171,11068037,-795,0,1750381952,12671.848167989992,96.09578403000341,54323.53522104001 2025-06-20,01:12:44.000,171,11068016,-795,0,1750381963,12670.958975069989,95.99709620999784,54323.33259456 2025-06-20,01:12:45.000,171,11067986,-795,0,1750381964,12670.918557209989,96.0323418600019,54323.28368472 2025-06-20,01:12:46.000,171,11068025,-795,0,1750381965,12670.871403039993,96.05348924999998,54323.70291192001 2025-06-20,01:12:47.000,171,11068010,-795,0,1750381966,12670.777094700003,96.07463663999806,54323.6260536 2025-06-20,01:12:48.000,171,11068005,-795,0,1750381967,12670.723204219998,96.10283316000277,54323.563169520006 2025-06-20,01:12:49.000,171,11067983,-795,0,1750381968,12670.588478019992,96.16627533000428,54323.57015664 2025-06-20,01:12:50.000,171,11067995,-795,0,1750381969,12670.595214330002,96.15217706999829,54323.325607440005 2025-06-20,01:12:51.000,171,11067981,-795,0,1750381970,12670.588478019992,96.23676662999787,54323.35355592 2025-06-20,01:12:52.000,171,11068025,-795,0,1750381971,12670.575005400002,96.24381576000451,54323.4513756 2025-06-20,01:12:53.000,171,11068028,-795,0,1750381972,12670.480697059997,96.2790614100013,54323.33958168 2025-06-20,01:12:54.000,171,11067977,-795,0,1750381973,12670.413333960001,96.25086489000387,54323.4513756 2025-06-20,01:12:55.000,171,11067955,-795,0,1750381974,12670.393125030001,96.2790614100013,54323.5212468 2025-06-20,01:12:56.000,171,11067960,-795,0,1750381975,12670.372916100001,96.26496315000259,54323.60509224001 2025-06-20,01:12:57.000,171,11068021,-795,0,1750381976,12670.372916100001,96.28611054000066,54323.55618240001 2025-06-20,01:12:58.000,171,11068000,-795,0,1750381977,12670.31228931,96.27201228000195,54323.59810512 2025-06-20,01:12:59.000,171,11068029,-795,0,1750381978,12670.25166252,96.36365097000089,54323.26971048001 2025-06-20,01:13:00.000,171,11067998,-795,0,1750381979,12670.238189899996,96.3143070599981,54323.241762 2025-06-20,01:13:01.000,171,11067997,-795,0,1750381980,12670.298816689996,96.34250358000281,54323.374517280005 2025-06-20,01:13:02.000,171,11068042,-795,0,1750381981,12670.27187145,96.32135619000474,54323.563169520006 2025-06-20,01:13:03.000,171,11067958,-795,0,1750381982,12670.197772039995,96.33545445000345,54323.59810512 2025-06-20,01:13:04.000,171,11068046,-795,0,1750381983,12670.08999108,96.34250358000281,54323.40945288 2025-06-20,01:13:05.000,171,11068008,-795,0,1750381984,12670.06304583999,96.30020879999938,54323.47932408 2025-06-20,01:13:06.000,171,11067981,-795,0,1750381985,12670.04283690999,96.3284053200041,54323.65400208001 2025-06-20,01:13:07.000,171,11068041,-795,0,1750381986,12670.04283690999,96.36365097000089,54323.5212468 2025-06-20,01:13:08.000,171,11068005,-795,0,1750381987,12670.08999108,96.34955271000217,54323.59810512 2025-06-20,01:13:09.000,171,11068007,-795,0,1750381988,12670.036100599995,96.33545445000345,54323.6260536 2025-06-20,01:13:10.000,171,11068056,-795,0,1750381989,12670.00915536,96.35660184000153,54323.64002784 2025-06-20,01:13:11.000,171,11067969,-795,0,1750381990,12669.935055949994,96.36365097000089,54323.79374448 2025-06-20,01:13:12.000,171,11068024,-795,0,1750381991,12669.894638089994,96.35660184000153,54323.66797632 2025-06-20,01:13:13.000,171,11067934,-795,0,1750381992,12669.874429159994,96.41299488000368,54323.66797632 2025-06-20,01:13:14.000,171,11068012,-795,0,1750381993,12669.746439269999,96.39889661999769,54323.088045360004 2025-06-20,01:13:15.000,171,11067968,-795,0,1750381994,12669.84074760999,96.46938791999855,54323.276697600006 2025-06-20,01:13:16.000,171,11068020,-795,0,1750381995,12669.827274989999,96.45528965999983,54323.1369552 2025-06-20,01:13:17.000,171,11068031,-795,0,1750381996,12669.914847019994,96.51168270000198,54323.30464608 2025-06-20,01:13:18.000,171,11067993,-795,0,1750381997,12669.92831964,96.5257809600007,54323.34656880001 2025-06-20,01:13:19.000,171,11067960,-795,0,1750381998,12669.86095653999,96.58922313000221,54323.41644000001 2025-06-20,01:13:20.000,171,11067931,-795,0,1750381999,12669.874429159994,96.60332139000093,54323.36753016001 2025-06-20,01:13:21.000,171,11067979,-795,0,1750382000,12669.854220229994,96.65971443000308,54323.374517280005 2025-06-20,01:13:22.000,171,11068003,-795,0,1750382001,12669.894638089994,96.70905833999859,54323.4513756 2025-06-20,01:13:23.000,171,11068040,-795,0,1750382002,12669.894638089994,96.80774616000417,54323.34656880001 2025-06-20,01:13:24.000,171,11068010,-795,0,1750382003,12669.834011299994,96.85709006999969,54323.12298096 2025-06-20,01:13:25.000,171,11068003,-795,0,1750382004,12669.813802369994,96.9205322400012,54323.1369552 2025-06-20,01:13:26.000,171,11068062,-795,0,1750382005,12669.827274989999,96.96282702000462,54323.24874912001 2025-06-20,01:13:27.000,171,11068018,-795,0,1750382006,12669.773384509994,97.0192200599995,54323.444388480006 2025-06-20,01:13:28.000,171,11068006,-795,0,1750382007,12669.746439269999,97.04741658000421,54323.444388480006 2025-06-20,01:13:29.000,171,11068044,-795,0,1750382008,12669.706021409998,97.10380961999908,54323.43740136001 2025-06-20,01:13:30.000,171,11068008,-795,0,1750382009,12669.618449379988,97.13905527000315,54323.33958168 2025-06-20,01:13:31.000,171,11068041,-795,0,1750382010,12669.537613660003,97.20249744000466,54323.24874912001 2025-06-20,01:13:32.000,171,11068056,-795,0,1750382011,12669.625185689998,97.2659396099989,54323.19983928001 2025-06-20,01:13:33.000,171,11068032,-795,0,1750382012,12669.578031519988,97.29413613000361,54323.23477488 2025-06-20,01:13:34.000,171,11068011,-795,0,1750382013,12669.463514249997,97.32233265000104,54323.02516128 2025-06-20,01:13:35.000,171,11067933,-795,0,1750382014,12669.443305319997,97.35052916999848,54323.26971048001 2025-06-20,01:13:36.000,171,11067945,-795,0,1750382015,12669.389414839992,97.34348003999912,54323.36753016001 2025-06-20,01:13:37.000,171,11068002,-795,0,1750382016,12669.335524360002,97.35052916999848,54323.36054304 2025-06-20,01:13:38.000,171,11068036,-795,0,1750382017,12669.288370189992,97.41397133999999,54323.325607440005 2025-06-20,01:13:39.000,171,11068020,-795,0,1750382018,12669.180589229996,97.44921699000406,54323.26971048001 2025-06-20,01:13:40.000,171,11068011,-795,0,1750382019,12669.173852920001,97.48446264000086,54323.067084 2025-06-20,01:13:41.000,171,11067992,-795,0,1750382020,12669.180589229996,97.50561002999893,54323.157916560005 2025-06-20,01:13:42.000,171,11068025,-795,0,1750382021,12669.0930172,97.49856089999957,54323.12996808001 2025-06-20,01:13:43.000,171,11067987,-795,0,1750382022,12668.99197255,97.54790481000236,54323.09503248 2025-06-20,01:13:44.000,171,11068034,-795,0,1750382023,12668.857246349995,97.55495394000172,54323.17887792001 2025-06-20,01:13:45.000,171,11068057,-795,0,1750382024,12668.88419158999,97.50561002999893,54323.255736240004 2025-06-20,01:13:46.000,171,11067960,-795,0,1750382025,12668.816828489995,97.48446264000086,54323.15092944001 2025-06-20,01:13:47.000,171,11068014,-795,0,1750382026,12668.80335586999,97.50561002999893,54323.241762 2025-06-20,01:13:48.000,171,11068023,-795,0,1750382027,12668.857246349995,97.51970828999765,54323.1718908 2025-06-20,01:13:49.000,171,11068073,-795,0,1750382028,12668.82356479999,97.56905220000044,54322.9972128 2025-06-20,01:13:50.000,171,11068041,-795,0,1750382029,12668.78314693999,97.55495394000172,54322.91336736001 2025-06-20,01:13:51.000,171,11067969,-795,0,1750382030,12668.74946539,97.53380655000365,54323.02516128 2025-06-20,01:13:52.000,171,11068034,-795,0,1750382031,12668.776410629995,97.49856089999957,54323.18586504 2025-06-20,01:13:53.000,171,11068073,-795,0,1750382032,12668.72925646,97.49856089999957,54323.16490368 2025-06-20,01:13:54.000,171,11068022,-795,0,1750382033,12668.72252014999,97.49856089999957,54323.00419992 2025-06-20,01:13:55.000,171,11068036,-795,0,1750382034,12668.695574909994,97.4421678600047,54322.98323856001 2025-06-20,01:13:56.000,171,11068036,-795,0,1750382035,12668.78314693999,97.45626612000342,54323.04612264 2025-06-20,01:13:57.000,171,11067992,-795,0,1750382036,12668.857246349995,97.46331525000278,54322.94830296 2025-06-20,01:13:58.000,171,11068025,-795,0,1750382037,12668.897664209995,97.4774135100015,54322.88541888001 2025-06-20,01:13:59.000,171,11067989,-795,0,1750382038,12668.88419158999,97.44921699000406,54322.84349616001 2025-06-20,01:14:00.000,171,11068054,-795,0,1750382039,12668.86398265999,97.41397133999999,54322.941315840006 2025-06-20,01:14:01.000,171,11067971,-795,0,1750382040,12668.86398265999,97.44921699000406,54322.89939312 2025-06-20,01:14:02.000,171,11068029,-795,0,1750382041,12668.95155469,97.42806959999871,54322.97625144 2025-06-20,01:14:03.000,171,11068012,-795,0,1750382042,12668.98523623999,97.42102046999935,54322.96926432 2025-06-20,01:14:04.000,171,11068031,-795,0,1750382043,12668.938082069995,97.42102046999935,54322.87843176 2025-06-20,01:14:05.000,171,11068026,-795,0,1750382044,12669.03239041,97.4421678600047,54322.71772800001 2025-06-20,01:14:06.000,171,11068010,-795,0,1750382045,12669.106489819991,97.46331525000278,54322.9972128 2025-06-20,01:14:07.000,171,11068023,-795,0,1750382046,12669.106489819991,97.44921699000406,54322.73170224 2025-06-20,01:14:08.000,171,11068026,-795,0,1750382047,12669.099753509996,97.4774135100015,54322.78061208 2025-06-20,01:14:09.000,171,11068032,-795,0,1750382048,12669.039126719996,97.4774135100015,54322.90638024 2025-06-20,01:14:10.000,171,11068014,-795,0,1750382049,12669.03239041,97.48446264000086,54322.84349616001 2025-06-20,01:14:11.000,171,11067994,-795,0,1750382050,12669.066071959991,97.48446264000086,54322.990225680005 2025-06-20,01:14:12.000,171,11067987,-795,0,1750382051,12669.0930172,97.49856089999957,54323.04612264 2025-06-20,01:14:13.000,171,11067991,-795,0,1750382052,12669.039126719996,97.48446264000086,54322.78061208 2025-06-20,01:14:14.000,171,11068035,-795,0,1750382053,12668.99197255,97.49151177000022,54322.66183104 2025-06-20,01:14:15.000,171,11067991,-795,0,1750382054,12668.998708859996,97.48446264000086,54322.68977952 2025-06-20,01:14:16.000,171,11067979,-795,0,1750382055,12669.00544516999,97.4421678600047,54322.752663600004 2025-06-20,01:14:17.000,171,11068001,-795,0,1750382056,12668.92460944999,97.46331525000278,54322.7875992 2025-06-20,01:14:18.000,171,11068048,-795,0,1750382057,12668.97176362,97.43511872999807,54322.871444640004 2025-06-20,01:14:19.000,171,11068031,-795,0,1750382058,12668.94481837999,97.41397133999999,54322.88541888001 2025-06-20,01:14:20.000,171,11068061,-795,0,1750382059,12668.98523623999,97.42102046999935,54322.941315840006 2025-06-20,01:14:21.000,171,11068044,-795,0,1750382060,12669.03239041,97.43511872999807,54322.82952192 2025-06-20,01:14:22.000,171,11068032,-795,0,1750382061,12669.066071959991,97.42806959999871,54322.9273416 2025-06-20,01:14:23.000,171,11067991,-795,0,1750382062,12669.02565409999,97.41397133999999,54322.80157344 2025-06-20,01:14:24.000,171,11067993,-795,0,1750382063,12668.958290999995,97.42806959999871,54322.59195984 2025-06-20,01:14:25.000,171,11068009,-795,0,1750382064,12668.998708859996,97.40692221000063,54322.89939312 2025-06-20,01:14:26.000,171,11068046,-795,0,1750382065,12668.99197255,97.42102046999935,54322.90638024 2025-06-20,01:14:27.000,171,11068030,-795,0,1750382066,12669.066071959991,97.42806959999871,54322.98323856001 2025-06-20,01:14:28.000,171,11068036,-795,0,1750382067,12669.05259934,97.43511872999807,54323.039135520004 2025-06-20,01:14:29.000,171,11068006,-795,0,1750382068,12669.11322613,97.43511872999807,54322.88541888001 2025-06-20,01:14:30.000,171,11068031,-795,0,1750382069,12669.099753509996,97.4421678600047,54322.64086968 2025-06-20,01:14:31.000,171,11067984,-795,0,1750382070,12669.187325539991,97.4421678600047,54323.01118704001 2025-06-20,01:14:32.000,171,11067992,-795,0,1750382071,12669.227743399992,97.4421678600047,54323.01118704001 2025-06-20,01:14:33.000,171,11068048,-795,0,1750382072,12669.167116609991,97.44921699000406,54323.15092944001 2025-06-20,01:14:34.000,171,11067994,-795,0,1750382073,12669.180589229996,97.4774135100015,54323.157916560005 2025-06-20,01:14:35.000,171,11068032,-795,0,1750382074,12669.200798159996,97.45626612000342,54323.109006720006 2025-06-20,01:14:36.000,171,11068033,-795,0,1750382075,12669.295106500002,97.42102046999935,54323.15092944001 2025-06-20,01:14:37.000,171,11068075,-795,0,1750382076,12669.375942220002,97.40692221000063,54323.255736240004 2025-06-20,01:14:38.000,171,11068083,-795,0,1750382077,12669.409623769992,97.43511872999807,54323.01817416 2025-06-20,01:14:39.000,171,11068013,-795,0,1750382078,12669.375942220002,97.35757829999784,54322.79458632001 2025-06-20,01:14:40.000,171,11068048,-795,0,1750382079,12669.335524360002,97.35757829999784,54322.605934080006 2025-06-20,01:14:41.000,171,11068010,-795,0,1750382080,12669.348996979992,97.32233265000104,54322.66881816 2025-06-20,01:14:42.000,171,11068036,-795,0,1750382081,12669.375942220002,97.31528352000169,54322.98323856001 2025-06-20,01:14:43.000,171,11068058,-795,0,1750382082,12669.389414839992,97.28003787000489,54322.97625144 2025-06-20,01:14:44.000,171,11068030,-795,0,1750382083,12669.382678529997,97.27298873999825,54323.10201960001 2025-06-20,01:14:45.000,171,11068001,-795,0,1750382084,12669.389414839992,97.23774309000146,54323.16490368 2025-06-20,01:14:46.000,171,11068027,-795,0,1750382085,12669.463514249997,97.28708700000425,54323.14394232 2025-06-20,01:14:47.000,171,11067925,-795,0,1750382086,12669.409623769992,97.2659396099989,54323.05310976001 2025-06-20,01:14:48.000,171,11068014,-795,0,1750382087,12669.382678529997,97.25184135000018,54323.01817416 2025-06-20,01:14:49.000,171,11067981,-795,0,1750382088,12669.369205909992,97.2306939600021,54322.98323856001 2025-06-20,01:14:50.000,171,11068021,-795,0,1750382089,12669.416360080002,97.25184135000018,54323.24874912001 2025-06-20,01:14:51.000,171,11068013,-795,0,1750382090,12669.429832699992,97.20954657000402,54323.29765896001 2025-06-20,01:14:52.000,171,11068055,-795,0,1750382091,12669.476986870002,97.2306939600021,54323.14394232 2025-06-20,01:14:53.000,171,11067984,-795,0,1750382092,12669.450041629992,97.20249744000466,54323.060096880006 2025-06-20,01:14:54.000,171,11068054,-795,0,1750382093,12669.423096389997,97.21659570000338,54323.060096880006 2025-06-20,01:14:55.000,171,11068010,-795,0,1750382094,12669.490459489993,97.27298873999825,54322.76663784001 2025-06-20,01:14:56.000,171,11068004,-795,0,1750382095,12669.517404730002,97.25184135000018,54322.73170224 2025-06-20,01:14:57.000,171,11068026,-795,0,1750382096,12669.557822590003,97.25889047999954,54322.703753760004 2025-06-20,01:14:58.000,171,11068046,-795,0,1750382097,12669.618449379988,97.2306939600021,54322.822534800005 2025-06-20,01:14:59.000,171,11068028,-795,0,1750382098,12669.604976759998,97.18839917999867,54322.822534800005 2025-06-20,01:15:00.000,171,11068062,-795,0,1750382099,12669.706021409998,97.20249744000466,54322.89939312 2025-06-20,01:15:01.000,171,11068041,-795,0,1750382100,12669.786857129999,97.15315353000187,54322.920354480004 2025-06-20,01:15:02.000,171,11068011,-795,0,1750382101,12669.719494029989,97.17430091999995,54322.752663600004 2025-06-20,01:15:03.000,171,11068064,-795,0,1750382102,12669.894638089994,97.13905527000315,54322.724715120006 2025-06-20,01:15:04.000,171,11068045,-795,0,1750382103,12669.86095653999,97.17430091999995,54322.51510152 2025-06-20,01:15:05.000,171,11068042,-795,0,1750382104,12669.935055949994,97.20249744000466,54322.557024240006 2025-06-20,01:15:06.000,171,11068069,-795,0,1750382105,12669.9687375,97.14610440000251,54322.63388256 2025-06-20,01:15:07.000,171,11068032,-795,0,1750382106,12670.06978215,97.12495701000444,54322.920354480004 2025-06-20,01:15:08.000,171,11068058,-795,0,1750382107,12670.157354179995,97.13905527000315,54322.941315840006 2025-06-20,01:15:09.000,171,11068060,-795,0,1750382108,12670.238189899996,97.13905527000315,54323.00419992 2025-06-20,01:15:10.000,171,11068023,-795,0,1750382109,12670.26513513999,97.08971136000036,54322.91336736001 2025-06-20,01:15:11.000,171,11067996,-795,0,1750382110,12670.372916100001,97.15315353000187,54322.79458632001 2025-06-20,01:15:12.000,171,11068020,-795,0,1750382111,12670.426806579992,97.1179078799978,54322.78061208 2025-06-20,01:15:13.000,171,11068035,-795,0,1750382112,12670.521114919997,97.10380961999908,54322.79458632001 2025-06-20,01:15:14.000,171,11068041,-795,0,1750382113,12670.413333960001,97.16020266000123,54322.39632048 2025-06-20,01:15:15.000,171,11068026,-795,0,1750382114,12670.521114919997,97.1179078799978,54322.9273416 2025-06-20,01:15:16.000,171,11067991,-795,0,1750382115,12670.595214330002,97.09676048999972,54322.9972128 2025-06-20,01:15:17.000,171,11068038,-795,0,1750382116,12670.676050050002,97.12495701000444,54323.1369552 2025-06-20,01:15:18.000,171,11067973,-795,0,1750382117,12670.568269089992,97.16725179000059,54322.96926432 2025-06-20,01:15:19.000,171,11068006,-795,0,1750382118,12670.649104809992,97.09676048999972,54322.871444640004 2025-06-20,01:15:20.000,171,11068038,-795,0,1750382119,12670.662577429997,97.13905527000315,54322.86445752001 2025-06-20,01:15:21.000,171,11068042,-795,0,1750382120,12670.743413149998,97.10380961999908,54322.920354480004 2025-06-20,01:15:22.000,171,11068031,-795,0,1750382121,12670.777094700003,97.06856397000229,54322.87843176 2025-06-20,01:15:23.000,171,11068019,-795,0,1750382122,12670.676050050002,96.99102354000206,54322.96227720001 2025-06-20,01:15:24.000,171,11067986,-795,0,1750382123,12670.689522669993,97.01217093000014,54323.05310976001 2025-06-20,01:15:25.000,171,11068047,-795,0,1750382124,12670.696258980002,96.95577788999799,54323.157916560005 2025-06-20,01:15:26.000,171,11068030,-795,0,1750382125,12670.763622079998,96.91348311000183,54323.29067184 2025-06-20,01:15:27.000,171,11067997,-795,0,1750382126,12670.736676840002,96.90643398000248,54323.276697600006 2025-06-20,01:15:28.000,171,11068051,-795,0,1750382127,12670.702995289997,96.8852865900044,54322.9273416 2025-06-20,01:15:29.000,171,11068032,-795,0,1750382128,12670.622159569997,96.85004094000033,54322.84349616001 2025-06-20,01:15:30.000,171,11067992,-795,0,1750382129,12670.608686949992,96.79364789999818,54322.82952192 2025-06-20,01:15:31.000,171,11068014,-795,0,1750382130,12670.601950639997,96.76545138000074,54323.157916560005 2025-06-20,01:15:32.000,171,11068054,-795,0,1750382131,12670.608686949992,96.70200920999923,54323.24874912001 2025-06-20,01:15:33.000,171,11068037,-795,0,1750382132,12670.554796470002,96.70905833999859,54323.18586504 2025-06-20,01:15:34.000,171,11068030,-795,0,1750382133,12670.480697059997,96.65971443000308,54323.088045360004 2025-06-20,01:15:35.000,171,11067985,-795,0,1750382134,12670.514378610002,96.64561617000436,54323.08105824001 2025-06-20,01:15:36.000,171,11067990,-795,0,1750382135,12670.554796470002,96.60332139000093,54322.91336736001 2025-06-20,01:15:37.000,171,11068018,-795,0,1750382136,12670.521114919997,96.56102661000477,54322.89939312 2025-06-20,01:15:38.000,171,11068042,-795,0,1750382137,12670.467224439992,96.47643704999791,54322.9273416 2025-06-20,01:15:39.000,171,11068020,-795,0,1750382138,12670.393125030001,96.46938791999855,54322.86445752001 2025-06-20,01:15:40.000,171,11068027,-795,0,1750382139,12670.399861339996,96.41299488000368,54323.08105824001 2025-06-20,01:15:41.000,171,11068042,-795,0,1750382140,12670.460488129997,96.39889661999769,54323.26971048001 2025-06-20,01:15:42.000,171,11068031,-795,0,1750382141,12670.433542890001,96.34955271000217,54323.206826400005 2025-06-20,01:15:43.000,171,11067944,-795,0,1750382142,12670.433542890001,96.33545445000345,54323.23477488 2025-06-20,01:15:44.000,171,11068003,-795,0,1750382143,12670.359443479996,96.29315967000002,54322.81554768001 2025-06-20,01:15:45.000,171,11068071,-795,0,1750382144,12670.393125030001,96.26496315000259,54322.90638024 2025-06-20,01:15:46.000,171,11068006,-795,0,1750382145,12670.440279199996,96.20857011000044,54322.81554768001 2025-06-20,01:15:47.000,171,11068084,-795,0,1750382146,12670.460488129997,96.22971749999851,54322.80856056 2025-06-20,01:15:48.000,171,11068061,-795,0,1750382147,12670.554796470002,96.19447185000172,54323.22080064001 2025-06-20,01:15:49.000,171,11068026,-795,0,1750382148,12670.548060159992,96.18742272000236,54323.24874912001 2025-06-20,01:15:50.000,171,11068013,-795,0,1750382149,12670.575005400002,96.18742272000236,54323.23477488 2025-06-20,01:15:51.000,171,11067994,-795,0,1750382150,12670.527851229992,96.20152098000108,54323.10201960001 2025-06-20,01:15:52.000,171,11068023,-795,0,1750382151,12670.527851229992,96.2156192399998,54322.920354480004 2025-06-20,01:15:53.000,171,11067984,-795,0,1750382152,12670.595214330002,96.22266836999916,54322.90638024 2025-06-20,01:15:54.000,171,11068050,-795,0,1750382153,12670.494169680002,96.24381576000451,54322.45920456001 2025-06-20,01:15:55.000,171,11067977,-795,0,1750382154,12670.608686949992,96.28611054000066,54322.752663600004 2025-06-20,01:15:56.000,171,11067986,-795,0,1750382155,12670.729940529993,96.25086489000387,54323.17887792001 2025-06-20,01:15:57.000,171,11068039,-795,0,1750382156,12670.743413149998,96.29315967000002,54323.19285216 2025-06-20,01:15:58.000,171,11068028,-795,0,1750382157,12670.817512559988,96.29315967000002,54323.17887792001 2025-06-20,01:15:59.000,171,11068011,-795,0,1750382158,12670.790567319993,96.33545445000345,54323.12298096 2025-06-20,01:16:00.000,171,11068016,-795,0,1750382159,12670.783831009998,96.40594575000432,54323.01118704001 2025-06-20,01:16:01.000,171,11067912,-795,0,1750382160,12670.783831009998,96.48348618000455,54322.78061208 2025-06-20,01:16:02.000,171,11068021,-795,0,1750382161,12670.824248869998,96.51168270000198,54322.88541888001 2025-06-20,01:16:03.000,171,11068035,-795,0,1750382162,12670.884875659998,96.50463357000262,54322.941315840006 2025-06-20,01:16:04.000,171,11068043,-795,0,1750382163,12670.851194109993,96.5257809600007,54322.89939312 2025-06-20,01:16:05.000,171,11068008,-795,0,1750382164,12670.857930419988,96.56807574000413,54323.05310976001 2025-06-20,01:16:06.000,171,11067993,-795,0,1750382165,12671.012865549994,96.55397747999814,54323.18586504 2025-06-20,01:16:07.000,171,11067995,-795,0,1750382166,12670.965711379999,96.65266530000372,54323.14394232 2025-06-20,01:16:08.000,171,11068010,-795,0,1750382167,12671.006129239999,96.59627226000157,54323.15092944001 2025-06-20,01:16:09.000,171,11068032,-795,0,1750382168,12670.952238759994,96.63856703999772,54322.75965072 2025-06-20,01:16:10.000,171,11068013,-795,0,1750382169,12670.972447689994,96.57512487000349,54322.752663600004 2025-06-20,01:16:11.000,171,11068011,-795,0,1750382170,12671.019601859989,96.58217400000285,54322.71074088 2025-06-20,01:16:12.000,171,11068033,-795,0,1750382171,12671.14759175,96.60332139000093,54322.95529008 2025-06-20,01:16:13.000,171,11068070,-795,0,1750382172,12671.12738282,96.60332139000093,54323.206826400005 2025-06-20,01:16:14.000,171,11068017,-795,0,1750382173,12671.006129239999,96.66676356000244,54323.07407112 2025-06-20,01:16:15.000,171,11067984,-795,0,1750382174,12671.03981078999,96.64561617000436,54323.19983928001 2025-06-20,01:16:16.000,171,11067996,-795,0,1750382175,12671.019601859989,96.624468779999,54323.21381352 2025-06-20,01:16:17.000,171,11068036,-795,0,1750382176,12671.093701269994,96.65266530000372,54323.07407112 2025-06-20,01:16:18.000,171,11068023,-795,0,1750382177,12671.10043757999,96.59627226000157,54323.09503248 2025-06-20,01:16:19.000,171,11068000,-795,0,1750382178,12670.891611969993,96.64561617000436,54323.16490368 2025-06-20,01:16:20.000,171,11068044,-795,0,1750382179,12670.979183999989,96.63151790999837,54323.36753016001 2025-06-20,01:16:21.000,171,11068044,-795,0,1750382180,12671.019601859989,96.61741964999965,54323.73784752 2025-06-20,01:16:22.000,171,11068025,-795,0,1750382181,12670.985920309999,96.63151790999837,54323.73784752 2025-06-20,01:16:23.000,171,11068011,-795,0,1750382182,12670.898348279989,96.61037052000029,54323.765796 2025-06-20,01:16:24.000,171,11068035,-795,0,1750382183,12670.797303629988,96.66676356000244,54323.52823392 2025-06-20,01:16:25.000,171,11068058,-795,0,1750382184,12670.837721489988,96.624468779999,54323.52823392 2025-06-20,01:16:26.000,171,11068045,-795,0,1750382185,12670.824248869998,96.6738126900018,54323.41644000001 2025-06-20,01:16:27.000,171,11067988,-795,0,1750382186,12670.844457799998,96.70905833999859,54323.50028544 2025-06-20,01:16:28.000,171,11068045,-795,0,1750382187,12670.783831009998,96.72315660000459,54323.58413088001 2025-06-20,01:16:29.000,171,11068013,-795,0,1750382188,12670.750149459993,96.70905833999859,54323.591118000004 2025-06-20,01:16:30.000,171,11068041,-795,0,1750382189,12670.709731599993,96.72315660000459,54323.730860400006 2025-06-20,01:16:31.000,171,11067985,-795,0,1750382190,12670.750149459993,96.71610746999795,54323.74483464 2025-06-20,01:16:32.000,171,11067977,-795,0,1750382191,12670.689522669993,96.77954963999946,54323.71688616 2025-06-20,01:16:33.000,171,11068032,-795,0,1750382192,12670.729940529993,96.78659876999882,54323.709899040005 2025-06-20,01:16:34.000,171,11068016,-795,0,1750382193,12670.628895879992,96.79364789999818,54323.28368472 2025-06-20,01:16:35.000,171,11068006,-795,0,1750382194,12670.642368499997,96.77954963999946,54323.1718908 2025-06-20,01:16:36.000,171,11068036,-795,0,1750382195,12670.608686949992,96.83594268000161,54323.241762 2025-06-20,01:16:37.000,171,11068025,-795,0,1750382196,12670.554796470002,96.84299181000097,54323.17887792001 2025-06-20,01:16:38.000,171,11068020,-795,0,1750382197,12670.628895879992,96.84299181000097,54323.61906648 2025-06-20,01:16:39.000,171,11068005,-795,0,1750382198,12670.628895879992,96.82184442000289,54323.51425968001 2025-06-20,01:16:40.000,171,11068028,-795,0,1750382199,12670.554796470002,96.85004094000033,54323.55618240001 2025-06-20,01:16:41.000,171,11068023,-795,0,1750382200,12670.541323849997,96.86413919999904,54323.46534984001 2025-06-20,01:16:42.000,171,11068040,-795,0,1750382201,12670.460488129997,96.9205322400012,54323.28368472 2025-06-20,01:16:43.000,171,11068067,-795,0,1750382202,12670.460488129997,96.89233572000376,54323.36054304 2025-06-20,01:16:44.000,171,11068020,-795,0,1750382203,12670.393125030001,96.94872875999863,54323.21381352 2025-06-20,01:16:45.000,171,11068053,-795,0,1750382204,12670.453751820001,96.9205322400012,54323.35355592 2025-06-20,01:16:46.000,171,11068048,-795,0,1750382205,12670.406597649991,96.93463049999991,54323.591118000004 2025-06-20,01:16:47.000,171,11068008,-795,0,1750382206,12670.325761929991,96.93463049999991,54323.591118000004 2025-06-20,01:16:48.000,171,11068014,-795,0,1750382207,12670.26513513999,96.96282702000462,54323.542208160005 2025-06-20,01:16:49.000,171,11068051,-795,0,1750382208,12670.217980969996,96.96987615000398,54323.36753016001 2025-06-20,01:16:50.000,171,11067993,-795,0,1750382209,12670.08325476999,97.02626918999886,54323.36054304 2025-06-20,01:16:51.000,171,11068025,-795,0,1750382210,12670.076518459995,97.06151484000293,54323.19983928001 2025-06-20,01:16:52.000,171,11068041,-795,0,1750382211,12670.06304583999,97.082662230001,54323.395478640006 2025-06-20,01:16:53.000,171,11068025,-795,0,1750382212,12670.06304583999,97.10380961999908,54323.38849152001 2025-06-20,01:16:54.000,171,11068030,-795,0,1750382213,12669.86095653999,97.16020266000123,54323.5212468 2025-06-20,01:16:55.000,171,11068055,-795,0,1750382214,12669.854220229994,97.1179078799978,54323.542208160005 2025-06-20,01:16:56.000,171,11068018,-795,0,1750382215,12669.753175579994,97.18839917999867,54323.6260536 2025-06-20,01:16:57.000,171,11068056,-795,0,1750382216,12669.692548789993,97.18839917999867,54323.709899040005 2025-06-20,01:16:58.000,171,11068027,-795,0,1750382217,12669.598240449988,97.22364483000274,54323.50727256 2025-06-20,01:16:59.000,171,11068062,-795,0,1750382218,12669.517404730002,97.2659396099989,54323.50727256 2025-06-20,01:17:00.000,171,11068049,-795,0,1750382219,12669.470250559993,97.32233265000104,54323.55618240001 2025-06-20,01:17:01.000,171,11068056,-795,0,1750382220,12669.463514249997,97.30823439000233,54323.64701496 2025-06-20,01:17:02.000,171,11068014,-795,0,1750382221,12669.375942220002,97.33643090999976,54323.74483464 2025-06-20,01:17:03.000,171,11067969,-795,0,1750382222,12669.342260669997,97.36462743000448,54323.877589920005 2025-06-20,01:17:04.000,171,11068031,-795,0,1750382223,12669.126698749991,97.41397133999999,54323.67496344 2025-06-20,01:17:05.000,171,11068044,-795,0,1750382224,12669.167116609991,97.39282395000191,54323.73784752 2025-06-20,01:17:06.000,171,11068013,-795,0,1750382225,12669.106489819991,97.36462743000448,54323.47932408 2025-06-20,01:17:07.000,171,11068034,-795,0,1750382226,12669.0930172,97.44921699000406,54323.36753016001 2025-06-20,01:17:08.000,171,11068007,-795,0,1750382227,12669.05259934,97.43511872999807,54323.43740136001 2025-06-20,01:17:09.000,171,11068034,-795,0,1750382228,12668.998708859996,97.43511872999807,54323.40945288 2025-06-20,01:17:10.000,171,11068029,-795,0,1750382229,12668.96502730999,97.47036438000214,54323.38849152001 2025-06-20,01:17:11.000,171,11067977,-795,0,1750382230,12668.877455279995,97.45626612000342,54323.38849152001 2025-06-20,01:17:12.000,171,11068039,-795,0,1750382231,12668.85051004,97.50561002999893,54323.43041424 2025-06-20,01:17:13.000,171,11068047,-795,0,1750382232,12668.8909279,97.4774135100015,54323.43041424 2025-06-20,01:17:14.000,171,11068039,-795,0,1750382233,12668.735992769994,97.52675742000429,54323.3815044 2025-06-20,01:17:15.000,171,11068074,-795,0,1750382234,12668.78988325,97.58315045999916,54323.16490368 2025-06-20,01:17:16.000,171,11068027,-795,0,1750382235,12668.72252014999,97.58315045999916,54323.26272336 2025-06-20,01:17:17.000,171,11068027,-795,0,1750382236,12668.655157049994,97.56905220000044,54323.12298096 2025-06-20,01:17:18.000,171,11068010,-795,0,1750382237,12668.560848709989,97.56200307000108,54323.04612264 2025-06-20,01:17:19.000,171,11068017,-795,0,1750382238,12668.500221919989,97.52675742000429,54323.30464608 2025-06-20,01:17:20.000,171,11068004,-795,0,1750382239,12668.405913579998,97.5126591599983,54323.00419992 2025-06-20,01:17:21.000,171,11068040,-795,0,1750382240,12668.527167159998,97.46331525000278,54323.18586504 2025-06-20,01:17:22.000,171,11068015,-795,0,1750382241,12668.520430849989,97.52675742000429,54323.05310976001 2025-06-20,01:17:23.000,171,11068025,-795,0,1750382242,12668.500221919989,97.61134698000387,54323.16490368 2025-06-20,01:17:24.000,171,11068027,-795,0,1750382243,12668.426122509998,97.68183828000474,54322.9273416 2025-06-20,01:17:25.000,171,11068005,-795,0,1750382244,12668.405913579998,97.71003480000218,54323.03214840001 2025-06-20,01:17:26.000,171,11068053,-795,0,1750382245,12668.459804059989,97.66774001999875,54323.10201960001 2025-06-20,01:17:27.000,171,11068032,-795,0,1750382246,12668.378968339988,97.65364176000003,54323.241762 2025-06-20,01:17:28.000,171,11068051,-795,0,1750382247,12668.365495719998,97.56905220000044,54323.206826400005 2025-06-20,01:17:29.000,171,11068010,-795,0,1750382248,12668.203824279997,97.59724871999788,54323.01817416 2025-06-20,01:17:30.000,171,11068051,-795,0,1750382249,12668.062361769997,97.56200307000108,54323.07407112 2025-06-20,01:17:31.000,171,11068046,-795,0,1750382250,12668.028680219992,97.69593654000346,54323.00419992 2025-06-20,01:17:32.000,171,11067986,-795,0,1750382251,12668.001734979996,97.70298567000282,54322.95529008 2025-06-20,01:17:33.000,171,11067993,-795,0,1750382252,12667.941108189996,97.75937870999769,54322.96926432 2025-06-20,01:17:34.000,171,11068048,-795,0,1750382253,12667.91416295,97.78052610000304,54322.87843176 2025-06-20,01:17:35.000,171,11068018,-795,0,1750382254,12667.91416295,97.81577174999984,54323.09503248 2025-06-20,01:17:36.000,171,11068005,-795,0,1750382255,12667.927635569991,97.80872262000048,54323.16490368 2025-06-20,01:17:37.000,171,11068056,-795,0,1750382256,12667.867008779991,97.86511566000263,54323.157916560005 2025-06-20,01:17:38.000,171,11068026,-795,0,1750382257,12667.887217709991,97.9356069600035,54323.15092944001 2025-06-20,01:17:39.000,171,11068023,-795,0,1750382258,12667.69186472,97.95675435000157,54322.74567648001 2025-06-20,01:17:40.000,171,11067941,-795,0,1750382259,12667.77270044,98.04839304000052,54322.75965072 2025-06-20,01:17:41.000,171,11068018,-795,0,1750382260,12667.846799849991,98.06249129999924,54323.03214840001 2025-06-20,01:17:42.000,171,11068052,-795,0,1750382261,12667.87374509,98.14708085999882,54322.96926432 2025-06-20,01:17:43.000,171,11067932,-795,0,1750382262,12667.799645679996,98.18937564000225,54323.01118704001 2025-06-20,01:17:44.000,171,11068016,-795,0,1750382263,12667.68512840999,98.23167041999841,54323.01118704001 2025-06-20,01:17:45.000,171,11068014,-795,0,1750382264,12667.698601029995,98.30921084999864,54323.00419992 2025-06-20,01:17:46.000,171,11068037,-795,0,1750382265,12667.67165579,98.33740737000335,54322.96926432 2025-06-20,01:17:47.000,171,11068024,-795,0,1750382266,12667.60429268999,98.43609519000165,54322.97625144 2025-06-20,01:17:48.000,171,11068036,-795,0,1750382267,12667.69186472,98.46429170999909,54322.96926432 2025-06-20,01:17:49.000,171,11068054,-795,0,1750382268,12667.68512840999,98.48543910000444,54322.93432872001 2025-06-20,01:17:50.000,171,11068072,-795,0,1750382269,12667.70533733999,98.52068475000124,54322.88541888001 2025-06-20,01:17:51.000,171,11068005,-795,0,1750382270,12667.58408375999,98.56297953000467,54322.81554768001 2025-06-20,01:17:52.000,171,11067983,-795,0,1750382271,12667.597556379995,98.54888126999867,54323.12298096 2025-06-20,01:17:53.000,171,11068068,-795,0,1750382272,12667.597556379995,98.56297953000467,54323.11599384 2025-06-20,01:17:54.000,171,11068038,-795,0,1750382273,12667.50998435,98.56297953000467,54323.00419992 2025-06-20,01:17:55.000,171,11068036,-795,0,1750382274,12667.449357559999,98.51363562000188,54323.01817416 2025-06-20,01:17:56.000,171,11068065,-795,0,1750382275,12667.46956649,98.53478300999996,54323.067084 2025-06-20,01:17:57.000,171,11068046,-795,0,1750382276,12667.50998435,98.5277338800006,54322.96227720001 2025-06-20,01:17:58.000,171,11068047,-795,0,1750382277,12667.449357559999,98.52068475000124,54322.84349616001 2025-06-20,01:17:59.000,171,11067953,-795,0,1750382278,12667.44262124999,98.52068475000124,54322.8574704 2025-06-20,01:18:00.000,171,11068029,-795,0,1750382279,12667.355049219994,98.42904606000229,54322.91336736001 2025-06-20,01:18:01.000,171,11068024,-795,0,1750382280,12667.267477189998,98.40084954000486,54322.97625144 2025-06-20,01:18:02.000,171,11068059,-795,0,1750382281,12667.267477189998,98.38675127999886,54323.01817416 2025-06-20,01:18:03.000,171,11068060,-795,0,1750382282,12667.193377779993,98.3444565000027,54323.02516128 2025-06-20,01:18:04.000,171,11068051,-795,0,1750382283,12667.132750989993,98.35150563000207,54322.91336736001 2025-06-20,01:18:05.000,171,11068021,-795,0,1750382284,12667.112542059993,98.35855476000143,54322.75965072 2025-06-20,01:18:06.000,171,11068013,-795,0,1750382285,12667.152959919993,98.35150563000207,54322.78061208 2025-06-20,01:18:07.000,171,11067992,-795,0,1750382286,12667.065387889998,98.30921084999864,54322.7875992 2025-06-20,01:18:08.000,171,11068029,-795,0,1750382287,12667.018233720002,98.35150563000207,54322.87843176 2025-06-20,01:18:09.000,171,11068029,-795,0,1750382288,12666.950870619992,98.30921084999864,54323.00419992 2025-06-20,01:18:10.000,171,11068026,-795,0,1750382289,12666.930661689992,98.3444565000027,54322.89939312 2025-06-20,01:18:11.000,171,11068026,-715,0,1750382290,12666.755517630001,98.33035824000399,54322.75965072 2025-06-20,01:18:12.000,171,11068036,-795,0,1750382291,12666.903716449997,98.32330911000463,54323.12298096 2025-06-20,01:18:13.000,171,11068056,-795,0,1750382292,12666.876771210002,98.28806346000056,54322.724715120006 2025-06-20,01:18:14.000,171,11068039,-795,0,1750382293,12666.775726560001,98.35150563000207,54322.4731788 2025-06-20,01:18:15.000,171,11067996,-795,0,1750382294,12666.795935490001,98.33035824000399,54322.536062880004 2025-06-20,01:18:16.000,171,11067942,-795,0,1750382295,12666.742045009996,98.33035824000399,54322.54305 2025-06-20,01:18:17.000,171,11068051,-795,0,1750382296,12666.681418219996,98.33035824000399,54322.76663784001 2025-06-20,01:18:18.000,171,11068035,-795,0,1750382297,12666.65447298,98.32330911000463,54322.71074088 2025-06-20,01:18:19.000,171,11068060,-795,0,1750382298,12666.51301047,98.316259979998,54322.66183104 2025-06-20,01:18:20.000,171,11068036,-795,0,1750382299,12666.5332194,98.35150563000207,54322.71772800001 2025-06-20,01:18:21.000,171,11068007,-795,0,1750382300,12666.39175689,98.38675127999886,54322.584972720004 2025-06-20,01:18:22.000,171,11068058,-795,0,1750382301,12666.46585629999,98.38675127999886,54322.557024240006 2025-06-20,01:18:23.000,171,11067974,-795,0,1750382302,12666.40522950999,98.40084954000486,54322.54305 2025-06-20,01:18:24.000,171,11068035,-795,0,1750382303,12666.25029438,98.40789867000422,54322.34042352001 2025-06-20,01:18:25.000,171,11068048,-795,0,1750382304,12666.22334913999,98.37265302000014,54322.48016592001 2025-06-20,01:18:26.000,171,11068041,-795,0,1750382305,12666.189667589999,98.35150563000207,54322.6129212 2025-06-20,01:18:27.000,171,11068019,-795,0,1750382306,12666.129040799999,98.44314432000101,54322.63388256 2025-06-20,01:18:28.000,171,11068034,-795,0,1750382307,12666.115568179994,98.39380040999822,54322.69676664001 2025-06-20,01:18:29.000,171,11068039,-795,0,1750382308,12666.041468769989,98.3444565000027,54322.62689544001 2025-06-20,01:18:30.000,171,11068034,-795,0,1750382309,12666.007787219998,98.3797021499995,54322.24260384001 2025-06-20,01:18:31.000,171,11067975,-795,0,1750382310,12666.007787219998,98.37265302000014,54322.30548792 2025-06-20,01:18:32.000,171,11068046,-795,0,1750382311,12665.987578289998,98.35150563000207,54322.34042352001 2025-06-20,01:18:33.000,171,11068042,-795,0,1750382312,12665.974105669993,98.30216171999928,54322.30548792 2025-06-20,01:18:34.000,171,11068037,-795,0,1750382313,12665.879797330002,98.28806346000056,54322.31247504001 2025-06-20,01:18:35.000,171,11068046,-795,0,1750382314,12665.906742569998,98.2457686800044,54322.319462160005 2025-06-20,01:18:36.000,171,11068035,-795,0,1750382315,12665.926951499998,98.21757215999969,54322.41029472001 2025-06-20,01:18:37.000,171,11068009,-795,0,1750382316,12665.967369359998,98.1823265100029,54322.48016592001 2025-06-20,01:18:38.000,171,11068029,-795,0,1750382317,12665.967369359998,98.11888434000139,54322.31247504001 2025-06-20,01:18:39.000,171,11068002,-795,0,1750382318,12665.980841979988,98.08363869000459,54322.10984856 2025-06-20,01:18:40.000,171,11068077,-795,0,1750382319,12665.913478879993,98.06249129999924,54321.95613192001 2025-06-20,01:18:41.000,171,11068004,-795,0,1750382320,12665.879797330002,98.06249129999924,54321.95613192001 2025-06-20,01:18:42.000,171,11068030,-795,0,1750382321,12665.846115779997,97.97085261000029,54322.27753944 2025-06-20,01:18:43.000,171,11068026,-795,0,1750382322,12665.772016369992,97.98495086999901,54322.25657808 2025-06-20,01:18:44.000,171,11068064,-795,0,1750382323,12665.623817549997,98.14003172999946,54322.16574552 2025-06-20,01:18:45.000,171,11068056,-795,0,1750382324,12665.650762789992,98.37265302000014,54322.23561672 2025-06-20,01:18:46.000,171,11068049,-795,0,1750382325,12665.920215190003,98.59822518000146,54322.24260384001 2025-06-20,01:18:47.000,171,11068055,-795,0,1750382326,12666.29071224,98.51363562000188,54322.06792584 2025-06-20,01:18:48.000,171,11067994,-795,0,1750382327,12666.5332194,98.17527738000354,54322.03997736 2025-06-20,01:18:49.000,171,11068014,-795,0,1750382328,12666.479328919995,97.99904912999773,54321.90722208001 2025-06-20,01:18:50.000,171,11067988,-795,0,1750382329,12666.38502057999,97.84396827000455,54322.12382280001 2025-06-20,01:18:51.000,171,11068024,-795,0,1750382330,12666.38502057999,97.86511566000263,54322.20766824 2025-06-20,01:18:52.000,171,11068041,-795,0,1750382331,12666.39175689,97.87216479000199,54322.25657808 2025-06-20,01:18:53.000,171,11068004,-795,0,1750382332,12666.27050331,97.94265609000286,54322.07491296001 2025-06-20,01:18:54.000,171,11068060,-795,0,1750382333,12666.297448549994,97.94970522000222,54322.02600312001 2025-06-20,01:18:55.000,171,11068024,-795,0,1750382334,12666.32439378999,98.02019652000308,54321.90722208001 2025-06-20,01:18:56.000,171,11067955,-795,0,1750382335,12666.337866409995,98.04134391000116,54321.984080400005 2025-06-20,01:18:57.000,171,11068013,-795,0,1750382336,12666.37154796,98.09773695000331,54321.9491448 2025-06-20,01:18:58.000,171,11068036,-795,0,1750382337,12666.378284269995,98.14003172999946,54322.07491296001 2025-06-20,01:18:59.000,171,11068049,-795,0,1750382338,12666.26376699999,98.25281781000376,54322.10984856 2025-06-20,01:19:00.000,171,11068041,-795,0,1750382339,12666.3311301,98.27396520000184,54322.221642480006 2025-06-20,01:19:01.000,171,11068062,-795,0,1750382340,12666.40522950999,98.33035824000399,54322.1587584 2025-06-20,01:19:02.000,171,11068033,-795,0,1750382341,12666.50627415999,98.40084954000486,54322.29151368001 2025-06-20,01:19:03.000,171,11067966,-795,0,1750382342,12666.5332194,98.53478300999996,54322.01202888 2025-06-20,01:19:04.000,171,11068047,-795,0,1750382343,12666.519746779995,98.59822518000146,54321.80241528 2025-06-20,01:19:05.000,171,11068028,-795,0,1750382344,12666.60731880999,98.63347082999826,54321.865299360004 2025-06-20,01:19:06.000,171,11068021,-795,0,1750382345,12666.721836079996,98.64756909000425,54321.80940240001 2025-06-20,01:19:07.000,171,11068025,-795,0,1750382346,12666.802671799996,98.73215865000384,54322.102861440006 2025-06-20,01:19:08.000,171,11068035,-795,0,1750382347,12666.890243829992,98.68986387000041,54322.151771280005 2025-06-20,01:19:09.000,171,11068026,-795,0,1750382348,12666.910452759992,98.66166735000297,54322.07491296001 2025-06-20,01:19:10.000,171,11068047,-795,0,1750382349,12666.964343239997,98.56297953000467,54321.97709328001 2025-06-20,01:19:11.000,171,11067966,-795,0,1750382350,12666.870034899992,98.6264216999989,54321.844338 2025-06-20,01:19:12.000,171,11067955,-795,0,1750382351,12666.870034899992,98.69691299999977,54321.87927360001 2025-06-20,01:19:13.000,171,11068015,-795,0,1750382352,12666.896980140002,98.73215865000384,54321.914209200004 2025-06-20,01:19:14.000,171,11068042,-795,0,1750382353,12666.890243829992,98.72510952000448,54321.83735088001 2025-06-20,01:19:15.000,171,11068017,-795,0,1750382354,12666.977815860002,98.71806038999785,54322.13779704 2025-06-20,01:19:16.000,171,11067992,-795,0,1750382355,12667.045178959997,98.68986387000041,54322.221642480006 2025-06-20,01:19:17.000,171,11068041,-795,0,1750382356,12667.092333129993,98.63347082999826,54322.31247504001 2025-06-20,01:19:18.000,171,11068054,-795,0,1750382357,12667.159696229988,98.5277338800006,54322.32644928 2025-06-20,01:19:19.000,171,11067940,-795,0,1750382358,12667.126014679998,98.5277338800006,54322.24260384001 2025-06-20,01:19:20.000,171,11068060,-795,0,1750382359,12667.179905159988,98.42904606000229,54321.96311904 2025-06-20,01:19:21.000,171,11068000,-795,0,1750382360,12667.200114089988,98.39380040999822,54322.23561672 2025-06-20,01:19:22.000,171,11068017,-795,0,1750382361,12667.152959919993,98.23167041999841,54322.019016 2025-06-20,01:19:23.000,171,11068097,-795,0,1750382362,12667.139487300003,98.20347390000097,54322.34042352001 2025-06-20,01:19:24.000,171,11067981,-795,0,1750382363,12667.227059329998,98.07658955999796,54322.38234624001 2025-06-20,01:19:25.000,171,11068008,-795,0,1750382364,12667.193377779993,97.98495086999901,54322.46619168 2025-06-20,01:19:26.000,171,11068050,-795,0,1750382365,12667.233795639993,97.88626305000071,54322.56401136 2025-06-20,01:19:27.000,171,11067955,-795,0,1750382366,12667.213586709993,97.81577174999984,54322.49414016 2025-06-20,01:19:28.000,171,11068021,-795,0,1750382367,12667.206850399998,97.69593654000346,54322.25657808 2025-06-20,01:19:29.000,171,11068038,-795,0,1750382368,12667.152959919993,97.60429785000451,54322.151771280005 2025-06-20,01:19:30.000,171,11068054,-795,0,1750382369,12667.166432539998,97.50561002999893,54322.102861440006 2025-06-20,01:19:31.000,171,11068035,-795,0,1750382370,12667.173168849993,97.42102046999935,54322.17971976 2025-06-20,01:19:32.000,171,11068013,-795,0,1750382371,12667.200114089988,97.33643090999976,54322.39632048 2025-06-20,01:19:33.000,171,11068017,-795,0,1750382372,12667.173168849993,97.25184135000018,54322.34042352001 2025-06-20,01:19:34.000,171,11068033,-795,0,1750382373,12667.099069440002,97.20954657000402,54322.21465536001 2025-06-20,01:19:35.000,171,11068030,-795,0,1750382374,12667.119278370003,97.18839917999867,54322.26356520001 2025-06-20,01:19:36.000,171,11068024,-795,0,1750382375,12667.126014679998,97.1179078799978,54322.12382280001 2025-06-20,01:19:37.000,171,11067944,-795,0,1750382376,12667.139487300003,97.10380961999908,54321.97709328001 2025-06-20,01:19:38.000,171,11068046,-795,0,1750382377,12667.220323019988,97.04741658000421,54322.06792584 2025-06-20,01:19:39.000,171,11068057,-795,0,1750382378,12667.213586709993,97.082662230001,54322.0888872 2025-06-20,01:19:40.000,171,11068027,-795,0,1750382379,12667.240531949989,97.04741658000421,54321.984080400005 2025-06-20,01:19:41.000,171,11068017,-795,0,1750382380,12667.260740879989,97.0192200599995,54322.26356520001 2025-06-20,01:19:42.000,171,11068057,-795,0,1750382381,12667.301158739989,97.02626918999886,54322.17273264001 2025-06-20,01:19:43.000,171,11068019,-795,0,1750382382,12667.328103979999,96.96987615000398,54322.23561672 2025-06-20,01:19:44.000,171,11068039,-795,0,1750382383,12667.200114089988,96.99807267000142,54321.7744668 2025-06-20,01:19:45.000,171,11068028,-795,0,1750382384,12667.395467079994,97.00512180000078,54322.11683568 2025-06-20,01:19:46.000,171,11068026,-795,0,1750382385,12667.48977542,96.99807267000142,54321.73953120001 2025-06-20,01:19:47.000,171,11068011,-795,0,1750382386,12667.516720659994,97.07561310000165,54321.67664712 2025-06-20,01:19:48.000,171,11068021,-795,0,1750382387,12667.50998435,97.09676048999972,54321.50895624 2025-06-20,01:19:49.000,171,11068019,-795,0,1750382388,12667.64471054999,97.1179078799978,54321.97010616 2025-06-20,01:19:50.000,171,11068049,-795,0,1750382389,12667.79290937,97.13905527000315,54321.97709328001 2025-06-20,01:19:51.000,171,11068033,-795,0,1750382390,12667.78617305999,97.13905527000315,54321.92818344001 2025-06-20,01:19:52.000,171,11068040,-795,0,1750382391,12667.846799849991,97.17430091999995,54321.97709328001 2025-06-20,01:19:53.000,171,11068027,-795,0,1750382392,12667.900690329996,97.17430091999995,54321.92119632 2025-06-20,01:19:54.000,171,11068046,-795,0,1750382393,12667.961317119996,97.20954657000402,54321.648698640005 2025-06-20,01:19:55.000,171,11068051,-795,0,1750382394,12668.021943909996,97.24479222000082,54321.67664712 2025-06-20,01:19:56.000,171,11068008,-795,0,1750382395,12668.176879040002,97.29413613000361,54321.78844104001 2025-06-20,01:19:57.000,171,11068032,-795,0,1750382396,12668.291396309993,97.25889047999954,54322.06792584 2025-06-20,01:19:58.000,171,11068021,-795,0,1750382397,12668.385704649998,97.25889047999954,54322.10984856 2025-06-20,01:19:59.000,171,11068000,-795,0,1750382398,12668.446331439998,97.25889047999954,54322.053951600006 2025-06-20,01:20:00.000,171,11068050,-795,0,1750382399,12668.426122509998,97.27298873999825,54321.85132512 2025-06-20,01:20:01.000,171,11068018,-795,0,1750382400,12668.473276679993,97.25889047999954,54321.90722208001 2025-06-20,01:20:02.000,171,11068035,-795,0,1750382401,12668.527167159998,97.32233265000104,54321.767479680006 2025-06-20,01:20:03.000,171,11068049,-795,0,1750382402,12668.581057639989,97.28708700000425,54321.85831224001 2025-06-20,01:20:04.000,171,11068011,-795,0,1750382403,12668.560848709989,97.28708700000425,54321.746518320004 2025-06-20,01:20:05.000,171,11068051,-795,0,1750382404,12668.62147549999,97.27298873999825,54321.76049256001 2025-06-20,01:20:06.000,171,11068076,-795,0,1750382405,12668.715783839994,97.2659396099989,54322.0888872 2025-06-20,01:20:07.000,171,11067969,-795,0,1750382406,12668.72252014999,97.24479222000082,54322.06792584 2025-06-20,01:20:08.000,171,11068042,-795,0,1750382407,12668.72925646,97.18839917999867,54322.03997736 2025-06-20,01:20:09.000,171,11068025,-795,0,1750382408,12668.78988325,97.16020266000123,54322.02600312001 2025-06-20,01:20:10.000,171,11068058,-795,0,1750382409,12668.78988325,97.18839917999867,54321.697608480004 2025-06-20,01:20:11.000,171,11068043,-795,0,1750382410,12668.80335586999,97.14610440000251,54321.68363424 2025-06-20,01:20:12.000,171,11068024,-795,0,1750382411,12668.86398265999,97.16020266000123,54322.04696448001 2025-06-20,01:20:13.000,171,11068031,-795,0,1750382412,12668.92460944999,97.06151484000293,54321.89324784 2025-06-20,01:20:14.000,171,11068009,-795,0,1750382413,12668.86398265999,97.082662230001,54322.03997736 2025-06-20,01:20:15.000,171,11068030,-795,0,1750382414,12668.8909279,97.04741658000421,54322.019016 2025-06-20,01:20:16.000,171,11068081,-795,0,1750382415,12668.94481837999,97.00512180000078,54322.032990240004 2025-06-20,01:20:17.000,171,11068047,-795,0,1750382416,12668.978499929995,96.96282702000462,54322.03997736 2025-06-20,01:20:18.000,171,11068030,-795,0,1750382417,12668.99197255,96.99102354000206,54321.984080400005 2025-06-20,01:20:19.000,171,11068020,-795,0,1750382418,12668.938082069995,96.99102354000206,54321.816389520005 2025-06-20,01:20:20.000,171,11068033,-795,0,1750382419,12668.917873139995,97.00512180000078,54321.83036376 2025-06-20,01:20:21.000,171,11068040,-795,0,1750382420,12668.958290999995,96.97692528000334,54321.89324784 2025-06-20,01:20:22.000,171,11068054,-795,0,1750382421,12668.998708859996,96.97692528000334,54322.04696448001 2025-06-20,01:20:23.000,171,11068039,-795,0,1750382422,12668.897664209995,96.93463049999991,54321.99805464 2025-06-20,01:20:24.000,171,11068015,-795,0,1750382423,12668.837037419995,96.9205322400012,54321.87228648 2025-06-20,01:20:25.000,171,11068017,-795,0,1750382424,12668.857246349995,96.96282702000462,54322.019016 2025-06-20,01:20:26.000,171,11068027,-795,0,1750382425,12668.816828489995,96.99807267000142,54322.19369400001 2025-06-20,01:20:27.000,171,11068059,-795,0,1750382426,12668.796619559995,97.04036745000485,54321.865299360004 2025-06-20,01:20:28.000,171,11068010,-795,0,1750382427,12668.816828489995,96.96282702000462,54322.01202888 2025-06-20,01:20:29.000,171,11068048,-795,0,1750382428,12668.796619559995,96.96987615000398,54321.984080400005 2025-06-20,01:20:30.000,171,11068019,-795,0,1750382429,12668.72252014999,96.95577788999799,54321.92119632 2025-06-20,01:20:31.000,171,11068018,-795,0,1750382430,12668.756201699995,96.87823745999776,54322.18670688 2025-06-20,01:20:32.000,171,11068040,-795,0,1750382431,12668.675365979994,96.89938485000312,54322.14478416001 2025-06-20,01:20:33.000,171,11068062,-795,0,1750382432,12668.72252014999,96.86413919999904,54322.17273264001 2025-06-20,01:20:34.000,171,11068048,-795,0,1750382433,12668.608002879999,96.9205322400012,54322.13080992 2025-06-20,01:20:35.000,171,11068065,-795,0,1750382434,12668.574321329994,96.90643398000248,54321.844338 2025-06-20,01:20:36.000,171,11068047,-795,0,1750382435,12668.60126656999,96.86413919999904,54321.87228648 2025-06-20,01:20:37.000,171,11068048,-795,0,1750382436,12668.64168442999,96.82889355000225,54322.019016 2025-06-20,01:20:38.000,171,11068051,-795,0,1750382437,12668.634948119994,96.80774616000417,54321.984080400005 2025-06-20,01:20:39.000,171,11067972,-795,0,1750382438,12668.581057639989,96.78659876999882,54322.17273264001 2025-06-20,01:20:40.000,171,11068051,-795,0,1750382439,12668.533903469994,96.80774616000417,54322.053951600006 2025-06-20,01:20:41.000,171,11068035,-795,0,1750382440,12668.527167159998,96.74430399000266,54322.07491296001 2025-06-20,01:20:42.000,171,11068091,-795,0,1750382441,12668.587793949999,96.73020573000395,54322.19369400001 2025-06-20,01:20:43.000,171,11068059,-795,0,1750382442,12668.614739189994,96.7725005100001,54321.984080400005 2025-06-20,01:20:44.000,171,11068039,-795,0,1750382443,12668.560848709989,96.78659876999882,54321.83036376 2025-06-20,01:20:45.000,171,11068020,-795,0,1750382444,12668.66189335999,96.76545138000074,54321.90023496 2025-06-20,01:20:46.000,171,11068058,-795,0,1750382445,12668.68210228999,96.75135312000202,54321.95613192001 2025-06-20,01:20:47.000,171,11067970,-795,0,1750382446,12668.6888386,96.74430399000266,54322.18670688 2025-06-20,01:20:48.000,171,11068038,-795,0,1750382447,12668.695574909994,96.73020573000395,54322.17273264001 2025-06-20,01:20:49.000,171,11068062,-795,0,1750382448,12668.735992769994,96.68791095000051,54322.01202888 2025-06-20,01:20:50.000,171,11068023,-795,0,1750382449,12668.756201699995,96.70905833999859,54322.04696448001 2025-06-20,01:20:51.000,171,11068026,-795,0,1750382450,12668.81009218,96.71610746999795,54322.07491296001 2025-06-20,01:20:52.000,171,11067994,-795,0,1750382451,12668.86398265999,96.75840225000138,54321.9491448 2025-06-20,01:20:53.000,171,11068011,-795,0,1750382452,12668.938082069995,96.74430399000266,54321.87927360001 2025-06-20,01:20:54.000,171,11068003,-795,0,1750382453,12668.88419158999,96.80069703000481,54321.746518320004 2025-06-20,01:20:55.000,171,11068000,-795,0,1750382454,12668.99197255,96.7372548600033,54322.00504176001 2025-06-20,01:20:56.000,171,11068022,-795,0,1750382455,12669.039126719996,96.81479529000353,54322.04696448001 2025-06-20,01:20:57.000,171,11068063,-795,0,1750382456,12669.11322613,96.83594268000161,54322.06792584 2025-06-20,01:20:58.000,171,11068043,-795,0,1750382457,12669.119962439996,96.85004094000033,54321.935170560006 2025-06-20,01:20:59.000,171,11068054,-795,0,1750382458,12669.167116609991,96.90643398000248,54321.935170560006 2025-06-20,01:21:00.000,171,11068013,-795,0,1750382459,12669.241216019997,97.0192200599995,54321.78844104001 2025-06-20,01:21:01.000,171,11068045,-795,0,1750382460,12669.355733290002,97.05446571000357,54321.935170560006 2025-06-20,01:21:02.000,171,11068060,-795,0,1750382461,12669.369205909992,97.08971136000036,54321.935170560006 2025-06-20,01:21:03.000,171,11067973,-795,0,1750382462,12669.342260669997,97.16725179000059,54322.02600312001 2025-06-20,01:21:04.000,171,11068014,-795,0,1750382463,12669.288370189992,97.2659396099989,54321.92119632 2025-06-20,01:21:05.000,171,11068041,-795,0,1750382464,12669.355733290002,97.29413613000361,54321.92818344001 2025-06-20,01:21:06.000,171,11068025,-795,0,1750382465,12669.375942220002,97.35757829999784,54321.97010616 2025-06-20,01:21:07.000,171,11068079,-795,0,1750382466,12669.429832699992,97.50561002999893,54322.10984856 2025-06-20,01:21:08.000,171,11068066,-795,0,1750382467,12669.483723179997,97.59019958999852,54321.90722208001 2025-06-20,01:21:09.000,171,11068046,-795,0,1750382468,12669.490459489993,97.61839611000323,54321.90023496 2025-06-20,01:21:10.000,171,11068061,-795,0,1750382469,12669.436569010002,97.68183828000474,54321.82337664 2025-06-20,01:21:11.000,171,11067972,-795,0,1750382470,12669.490459489993,97.75232957999833,54322.019016 2025-06-20,01:21:12.000,171,11068034,-795,0,1750382471,12669.470250559993,97.80167349000112,54322.14478416001 2025-06-20,01:21:13.000,171,11068045,-795,0,1750382472,12669.483723179997,97.81577174999984,54322.12382280001 2025-06-20,01:21:14.000,171,11068052,-795,0,1750382473,12669.423096389997,97.81577174999984,54322.081900080004 2025-06-20,01:21:15.000,171,11068017,-795,0,1750382474,12669.382678529997,97.89331218000007,54322.06792584 2025-06-20,01:21:16.000,171,11068036,-795,0,1750382475,12669.456777940002,97.92150870000478,54321.87228648 2025-06-20,01:21:17.000,171,11068036,-795,0,1750382476,12669.423096389997,97.88626305000071,54321.92119632 2025-06-20,01:21:18.000,171,11068044,-795,0,1750382477,12669.443305319997,97.89331218000007,54322.00504176001 2025-06-20,01:21:19.000,171,11068002,-795,0,1750382478,12669.389414839992,97.87921392000135,54322.13080992 2025-06-20,01:21:20.000,171,11068076,-795,0,1750382479,12669.402887459997,97.80167349000112,54322.14478416001 2025-06-20,01:21:21.000,171,11067934,-795,0,1750382480,12669.348996979992,97.78052610000304,54322.09587432001 2025-06-20,01:21:22.000,171,11068055,-795,0,1750382481,12669.348996979992,97.7241330600009,54322.19369400001 2025-06-20,01:21:23.000,171,11068040,-795,0,1750382482,12669.281633879997,97.66069088999939,54322.21465536001 2025-06-20,01:21:24.000,171,11068024,-795,0,1750382483,12669.119962439996,97.61839611000323,54321.83036376 2025-06-20,01:21:25.000,171,11068013,-795,0,1750382484,12669.133435060001,97.53380655000365,54321.95613192001 2025-06-20,01:21:26.000,171,11068061,-795,0,1750382485,12669.221007089996,97.4421678600047,54322.019016 2025-06-20,01:21:27.000,171,11068074,-795,0,1750382486,12669.11322613,97.32233265000104,54322.10984856 2025-06-20,01:21:28.000,171,11068058,-795,0,1750382487,12669.018917789996,97.25184135000018,54322.081900080004 2025-06-20,01:21:29.000,171,11068040,-795,0,1750382488,12668.96502730999,97.20249744000466,54322.06792584 2025-06-20,01:21:30.000,171,11068069,-795,0,1750382489,12668.90440051999,97.17430091999995,54322.07491296001 2025-06-20,01:21:31.000,171,11068030,-795,0,1750382490,12668.837037419995,97.20249744000466,54322.17273264001 2025-06-20,01:21:32.000,171,11068072,-795,0,1750382491,12668.88419158999,97.16725179000059,54321.914209200004 2025-06-20,01:21:33.000,171,11068034,-795,0,1750382492,12668.80335586999,97.13905527000315,54321.914209200004 2025-06-20,01:21:34.000,171,11068039,-795,0,1750382493,12668.72925646,97.11085874999844,54321.767479680006 2025-06-20,01:21:35.000,171,11067975,-795,0,1750382494,12668.76293800999,97.06856397000229,54321.85831224001 2025-06-20,01:21:36.000,171,11067945,-795,0,1750382495,12668.80335586999,97.02626918999886,54322.081900080004 2025-06-20,01:21:37.000,171,11068061,-795,0,1750382496,12668.837037419995,96.99102354000206,54322.09587432001 2025-06-20,01:21:38.000,171,11068020,-795,0,1750382497,12668.85051004,96.99102354000206,54322.053951600006 2025-06-20,01:21:39.000,171,11068030,-795,0,1750382498,12668.82356479999,96.96282702000462,54321.95613192001 2025-06-20,01:21:40.000,171,11068045,-795,0,1750382499,12668.88419158999,96.96987615000398,54321.72555696 2025-06-20,01:21:41.000,171,11068047,-795,0,1750382500,12668.998708859996,96.96987615000398,54321.767479680006 2025-06-20,01:21:42.000,171,11068045,-795,0,1750382501,12669.126698749991,96.94167962999927,54321.83036376 2025-06-20,01:21:43.000,171,11067973,-795,0,1750382502,12669.099753509996,96.93463049999991,54321.73953120001 2025-06-20,01:21:44.000,171,11068016,-795,0,1750382503,12669.119962439996,96.87823745999776,54321.85132512 2025-06-20,01:21:45.000,171,11068017,-795,0,1750382504,12669.153643990001,96.86413919999904,54321.886260720006 2025-06-20,01:21:46.000,171,11067998,-795,0,1750382505,12669.214270780001,96.85709006999969,54321.79542816 2025-06-20,01:21:47.000,171,11068032,-795,0,1750382506,12669.234479710001,96.85709006999969,54321.9491448 2025-06-20,01:21:48.000,171,11068038,-795,0,1750382507,12669.322051739997,96.89938485000312,54321.83036376 2025-06-20,01:21:49.000,171,11068041,-795,0,1750382508,12669.328788049992,96.8711883299984,54321.7744668 2025-06-20,01:21:50.000,171,11068046,-795,0,1750382509,12669.348996979992,96.93463049999991,54321.60677592 2025-06-20,01:21:51.000,171,11067951,-795,0,1750382510,12669.443305319997,96.91348311000183,54321.85831224001 2025-06-20,01:21:52.000,171,11068043,-795,0,1750382511,12669.436569010002,96.92758137000055,54321.92119632 2025-06-20,01:21:53.000,171,11068009,-795,0,1750382512,12669.551086279993,96.93463049999991,54321.90722208001 2025-06-20,01:21:54.000,171,11068013,-795,0,1750382513,12669.490459489993,96.96987615000398,54321.73254408 2025-06-20,01:21:55.000,171,11068039,-795,0,1750382514,12669.490459489993,97.0192200599995,54321.816389520005 2025-06-20,01:21:56.000,171,11068004,-795,0,1750382515,12669.638658309988,97.04741658000421,54321.67664712 2025-06-20,01:21:57.000,171,11068065,-795,0,1750382516,12669.692548789993,97.09676048999972,54321.76049256001 2025-06-20,01:21:58.000,171,11068046,-795,0,1750382517,12669.699285099989,97.15315353000187,54321.73953120001 2025-06-20,01:21:59.000,171,11067968,-795,0,1750382518,12669.672339859993,97.14610440000251,54321.87228648 2025-06-20,01:22:00.000,171,11067996,-795,0,1750382519,12669.652130929993,97.16020266000123,54321.844338 2025-06-20,01:22:01.000,171,11067961,-795,0,1750382520,12669.685812479998,97.21659570000338,54321.87927360001 2025-06-20,01:22:02.000,171,11068022,-795,0,1750382521,12669.773384509994,97.19544830999803,54321.99805464 2025-06-20,01:22:03.000,171,11068044,-795,0,1750382522,12669.759911889989,97.23774309000146,54322.032990240004 2025-06-20,01:22:04.000,171,11068030,-795,0,1750382523,12669.739702959989,97.29413613000361,54321.60677592 2025-06-20,01:22:05.000,171,11068023,-795,0,1750382524,12669.854220229994,97.35757829999784,54321.914209200004 2025-06-20,01:22:06.000,171,11068009,-795,0,1750382525,12669.88116546999,97.41397133999999,54322.02600312001 2025-06-20,01:22:07.000,171,11068060,-795,0,1750382526,12669.847483919999,97.42806959999871,54321.9491448 2025-06-20,01:22:08.000,171,11068027,-795,0,1750382527,12669.854220229994,97.4774135100015,54322.04696448001 2025-06-20,01:22:09.000,171,11068037,-795,0,1750382528,12669.867692849999,97.50561002999893,54321.984080400005 2025-06-20,01:22:10.000,171,11068035,-795,0,1750382529,12669.887901779999,97.54790481000236,54321.97709328001 2025-06-20,01:22:11.000,171,11068020,-795,0,1750382530,12669.955264879995,97.49856089999957,54322.23561672 2025-06-20,01:22:12.000,171,11068033,-795,0,1750382531,12669.98221011999,97.4774135100015,54322.30548792 2025-06-20,01:22:13.000,171,11068026,-795,0,1750382532,12669.98894643,97.46331525000278,54322.032990240004 2025-06-20,01:22:14.000,171,11068033,-795,0,1750382533,12669.975473809995,97.4421678600047,54321.79542816 2025-06-20,01:22:15.000,171,11068014,-795,0,1750382534,12670.00915536,97.44921699000406,54321.85831224001 2025-06-20,01:22:16.000,171,11068030,-795,0,1750382535,12670.02936429,97.42806959999871,54322.11683568 2025-06-20,01:22:17.000,171,11068045,-795,0,1750382536,12670.036100599995,97.40692221000063,54322.11683568 2025-06-20,01:22:18.000,171,11068035,-795,0,1750382537,12670.06304583999,97.3787256900032,54322.0888872 2025-06-20,01:22:19.000,171,11068018,-795,0,1750382538,12669.995682739995,97.32233265000104,54321.984080400005 2025-06-20,01:22:20.000,171,11068030,-795,0,1750382539,12670.015891669995,97.29413613000361,54322.07491296001 2025-06-20,01:22:21.000,171,11068027,-795,0,1750382540,12670.13040894,97.24479222000082,54321.935170560006 2025-06-20,01:22:22.000,171,11068036,-795,0,1750382541,12670.137145249995,97.22364483000274,54321.96311904 2025-06-20,01:22:23.000,171,11068022,-795,0,1750382542,12670.13040894,97.18135004999931,54321.96311904 2025-06-20,01:22:24.000,171,11068029,-795,0,1750382543,12670.02936429,97.19544830999803,54321.92818344001 2025-06-20,01:22:25.000,171,11068026,-795,0,1750382544,12670.036100599995,97.11085874999844,54322.10984856 2025-06-20,01:22:26.000,171,11068057,-795,0,1750382545,12669.98221011999,97.04036745000485,54322.01202888 2025-06-20,01:22:27.000,171,11068046,-795,0,1750382546,12670.076518459995,97.07561310000165,54322.25657808 2025-06-20,01:22:28.000,171,11068022,-795,0,1750382547,12670.1708268,97.02626918999886,54322.27753944 2025-06-20,01:22:29.000,171,11068005,-795,0,1750382548,12670.12367262999,97.00512180000078,54321.99106752 2025-06-20,01:22:30.000,171,11068063,-795,0,1750382549,12670.157354179995,97.04036745000485,54321.82337664 2025-06-20,01:22:31.000,171,11067997,-795,0,1750382550,12670.23145359,97.05446571000357,54321.82337664 2025-06-20,01:22:32.000,171,11068041,-795,0,1750382551,12670.406597649991,96.99102354000206,54321.718569840006 2025-06-20,01:22:33.000,171,11068049,-795,0,1750382552,12670.453751820001,96.87823745999776,54321.99106752 2025-06-20,01:22:34.000,171,11068028,-795,0,1750382553,12670.406597649991,96.76545138000074,54321.599788800006 2025-06-20,01:22:35.000,171,11068023,-795,0,1750382554,12670.386388719991,96.70905833999859,54321.69062136001 2025-06-20,01:22:36.000,171,11068023,-795,0,1750382555,12670.393125030001,96.74430399000266,54321.73953120001 2025-06-20,01:22:37.000,171,11068024,-795,0,1750382556,12670.473960750001,96.7725005100001,54321.78145392 2025-06-20,01:22:38.000,171,11068064,-795,0,1750382557,12670.521114919997,96.82184442000289,54321.6347244 2025-06-20,01:22:39.000,171,11067985,-795,0,1750382558,12670.554796470002,96.84299181000097,54321.53690472 2025-06-20,01:22:40.000,171,11068034,-795,0,1750382559,12670.548060159992,96.8852865900044,54321.48799488 2025-06-20,01:22:41.000,171,11068030,-795,0,1750382560,12670.521114919997,96.90643398000248,54321.62773728 2025-06-20,01:22:42.000,171,11068038,-795,0,1750382561,12670.568269089992,96.94872875999863,54321.6347244 2025-06-20,01:22:43.000,171,11068050,-795,0,1750382562,12670.655841120002,96.97692528000334,54321.816389520005 2025-06-20,01:22:44.000,171,11068013,-795,0,1750382563,12670.723204219998,97.0192200599995,54321.66966000001 2025-06-20,01:22:45.000,171,11068029,-795,0,1750382564,12670.804039939998,96.9839744100027,54321.73953120001 2025-06-20,01:22:46.000,171,11068036,-795,0,1750382565,12670.938766139989,97.05446571000357,54321.60677592 2025-06-20,01:22:47.000,171,11067975,-795,0,1750382566,12670.979183999989,96.99807267000142,54321.61376304 2025-06-20,01:22:48.000,171,11068062,-795,0,1750382567,12671.093701269994,96.9839744100027,54321.61376304 2025-06-20,01:22:49.000,171,11068036,-795,0,1750382568,12671.053283409994,96.9839744100027,54321.75350544 2025-06-20,01:22:50.000,171,11068081,-795,0,1750382569,12671.12064650999,96.96987615000398,54321.76049256001 2025-06-20,01:22:51.000,171,11068058,-795,0,1750382570,12671.194745919995,96.94872875999863,54321.886260720006 2025-06-20,01:22:52.000,171,11068059,-795,0,1750382571,12671.214954849995,96.94167962999927,54321.83735088001 2025-06-20,01:22:53.000,171,11068052,-795,0,1750382572,12671.32273580999,96.8711883299984,54322.019016 2025-06-20,01:22:54.000,171,11068022,-795,0,1750382573,12671.32947212,96.8852865900044,54321.66267288 2025-06-20,01:22:55.000,171,11067993,-795,0,1750382574,12671.34968105,96.83594268000161,54321.65568576 2025-06-20,01:22:56.000,171,11068036,-795,0,1750382575,12671.42378045999,96.83594268000161,54321.72555696 2025-06-20,01:22:57.000,171,11068052,-795,0,1750382576,12671.47093463,96.82889355000225,54321.844338 2025-06-20,01:22:58.000,171,11067982,-795,0,1750382577,12671.46419831999,96.82889355000225,54322.02600312001 2025-06-20,01:22:59.000,171,11068049,-795,0,1750382578,12671.46419831999,96.79364789999818,54322.04696448001 2025-06-20,01:23:00.000,171,11068052,-795,0,1750382579,12671.457462009996,96.82184442000289,54322.14478416001 2025-06-20,01:23:01.000,171,11068003,-795,0,1750382580,12671.477670939996,96.74430399000266,54321.984080400005 2025-06-20,01:23:02.000,171,11068043,-795,0,1750382581,12671.55177035,96.79364789999818,54321.984080400005 2025-06-20,01:23:03.000,171,11068003,-795,0,1750382582,12671.53156142,96.74430399000266,54321.92119632 2025-06-20,01:23:04.000,171,11068034,-795,0,1750382583,12671.42378045999,96.74430399000266,54321.68363424 2025-06-20,01:23:05.000,171,11068022,-795,0,1750382584,12671.46419831999,96.7372548600033,54321.7744668 2025-06-20,01:23:06.000,171,11068006,-795,0,1750382585,12671.42378045999,96.75135312000202,54322.02600312001 2025-06-20,01:23:07.000,171,11068008,-795,0,1750382586,12671.42378045999,96.7725005100001,54322.35439776 2025-06-20,01:23:08.000,171,11068023,-795,0,1750382587,12671.43051677,96.77954963999946,54322.3334364 2025-06-20,01:23:09.000,171,11067997,-795,0,1750382588,12671.417044149995,96.76545138000074,54322.38234624001 2025-06-20,01:23:10.000,171,11068039,-795,0,1750382589,12671.295790569995,96.7725005100001,54322.20766824 2025-06-20,01:23:11.000,171,11068020,-795,0,1750382590,12671.336208429995,96.75135312000202,54321.94215768 2025-06-20,01:23:12.000,171,11068060,-795,0,1750382591,12671.255372709995,96.82889355000225,54322.14478416001 2025-06-20,01:23:13.000,171,11068022,-795,0,1750382592,12671.28905426,96.80069703000481,54322.151771280005 2025-06-20,01:23:14.000,171,11068046,-795,0,1750382593,12671.16780068,96.75840225000138,54322.053951600006 2025-06-20,01:23:15.000,171,11068039,-795,0,1750382594,12671.16106436999,96.72315660000459,54321.97010616 2025-06-20,01:23:16.000,171,11068043,-795,0,1750382595,12671.18800961,96.73020573000395,54322.151771280005 2025-06-20,01:23:17.000,171,11068010,-795,0,1750382596,12671.20148222999,96.74430399000266,54322.21465536001 2025-06-20,01:23:18.000,171,11068038,-795,0,1750382597,12671.16780068,96.72315660000459,54322.17971976 2025-06-20,01:23:19.000,171,11068007,-795,0,1750382598,12671.093701269994,96.7725005100001,54321.82337664 2025-06-20,01:23:20.000,171,11068009,-795,0,1750382599,12671.08022864999,96.74430399000266,54321.80241528 2025-06-20,01:23:21.000,171,11067995,-795,0,1750382600,12671.08022864999,96.72315660000459,54321.886260720006 2025-06-20,01:23:22.000,171,11068064,-795,0,1750382601,12671.03981078999,96.70200920999923,54321.85831224001 2025-06-20,01:23:23.000,171,11068009,-795,0,1750382602,12671.019601859989,96.6738126900018,54322.0888872 2025-06-20,01:23:24.000,171,11068024,-795,0,1750382603,12670.999392929989,96.66676356000244,54322.053951600006 2025-06-20,01:23:25.000,171,11068048,-795,0,1750382604,12670.979183999989,96.64561617000436,54322.11683568 2025-06-20,01:23:26.000,171,11068048,-795,0,1750382605,12670.918557209989,96.69496007999987,54322.30548792 2025-06-20,01:23:27.000,171,11068039,-795,0,1750382606,12670.871403039993,96.66676356000244,54321.97709328001 2025-06-20,01:23:28.000,171,11068017,-795,0,1750382607,12670.945502449998,96.63856703999772,54321.97010616 2025-06-20,01:23:29.000,171,11068041,-755,0,1750382608,12670.932029829994,96.59627226000157,54322.10984856 2025-06-20,01:23:30.000,171,11068084,-795,0,1750382609,12670.878139349988,96.57512487000349,54321.9491448 2025-06-20,01:23:31.000,171,11068053,-795,0,1750382610,12670.837721489988,96.53987921999942,54322.200681120004 2025-06-20,01:23:32.000,171,11067990,-795,0,1750382611,12670.905084589998,96.48348618000455,54322.389333360006 2025-06-20,01:23:33.000,171,11068042,-795,0,1750382612,12670.911820899993,96.44824053000048,54322.389333360006 2025-06-20,01:23:34.000,171,11068025,-795,0,1750382613,12670.824248869998,96.4270931400024,54322.13080992 2025-06-20,01:23:35.000,171,11068054,-795,0,1750382614,12670.864666729998,96.39889661999769,54322.10984856 2025-06-20,01:23:36.000,171,11068031,-795,0,1750382615,12670.864666729998,96.40594575000432,54322.00504176001 2025-06-20,01:23:37.000,171,11067995,-795,0,1750382616,12670.932029829994,96.40594575000432,54322.06093872 2025-06-20,01:23:38.000,171,11068008,-795,0,1750382617,12670.952238759994,96.38479835999897,54322.06093872 2025-06-20,01:23:39.000,171,11068045,-795,0,1750382618,12670.918557209989,96.42004401000304,54322.032990240004 2025-06-20,01:23:40.000,171,11068048,-795,0,1750382619,12670.945502449998,96.39184748999833,54322.17971976 2025-06-20,01:23:41.000,171,11068018,-795,0,1750382620,12671.033074479994,96.4270931400024,54322.30548792 2025-06-20,01:23:42.000,171,11068061,-795,0,1750382621,12671.019601859989,96.47643704999791,54322.35439776 2025-06-20,01:23:43.000,171,11068046,-795,0,1750382622,12671.066756029999,96.4905353100039,54322.28452656 2025-06-20,01:23:44.000,171,11068015,-795,0,1750382623,12670.985920309999,96.58217400000285,54321.85132512 2025-06-20,01:23:45.000,171,11068012,-795,0,1750382624,12671.046547099999,96.624468779999,54321.80241528 2025-06-20,01:23:46.000,171,11068043,-795,0,1750382625,12671.046547099999,96.66676356000244,54321.75350544 2025-06-20,01:23:47.000,171,11068021,-795,0,1750382626,12670.999392929989,96.73020573000395,54321.36921384 2025-06-20,01:23:48.000,171,11068015,-795,0,1750382627,12671.16780068,96.7372548600033,54321.9491448 2025-06-20,01:23:49.000,171,11068021,-795,0,1750382628,12671.26884533,96.77954963999946,54321.844338 2025-06-20,01:23:50.000,171,11068048,-795,0,1750382629,12671.28231794999,96.85709006999969,54321.914209200004 2025-06-20,01:23:51.000,171,11067972,-795,0,1750382630,12671.295790569995,96.9205322400012,54321.78844104001 2025-06-20,01:23:52.000,171,11068046,-795,0,1750382631,12671.34294473999,96.95577788999799,54321.78145392 2025-06-20,01:23:53.000,171,11068027,-795,0,1750382632,12671.38336259999,97.01217093000014,54321.62773728 2025-06-20,01:23:54.000,171,11068009,-795,0,1750382633,12671.36315366999,97.07561310000165,54321.67664712 2025-06-20,01:23:55.000,171,11068026,-795,0,1750382634,12671.47093463,97.11085874999844,54321.578827440004 2025-06-20,01:23:56.000,171,11068071,-795,0,1750382635,12671.538297729996,97.10380961999908,54321.94215768 2025-06-20,01:23:57.000,171,11068036,-795,0,1750382636,12671.619133449996,97.1320061400038,54322.06792584 2025-06-20,01:23:58.000,171,11068048,-795,0,1750382637,12671.652815000001,97.1320061400038,54322.0888872 2025-06-20,01:23:59.000,171,11067943,-795,0,1750382638,12671.740387029997,97.14610440000251,54322.0888872 2025-06-20,01:24:00.000,171,11068036,-795,0,1750382639,12671.686496549992,97.1320061400038,54321.935170560006 2025-06-20,01:24:01.000,171,11067995,-795,0,1750382640,12671.841431679997,97.13905527000315,54321.78844104001 2025-06-20,01:24:02.000,171,11068046,-795,0,1750382641,12671.922267399998,97.10380961999908,54321.90023496 2025-06-20,01:24:03.000,171,11068047,-795,0,1750382642,12671.955948950002,97.10380961999908,54321.89324784 2025-06-20,01:24:04.000,171,11068046,-795,0,1750382643,12671.976157880003,97.082662230001,54321.96311904 2025-06-20,01:24:05.000,171,11068078,-795,0,1750382644,12671.949212639993,97.04036745000485,54321.9491448 2025-06-20,01:24:06.000,171,11068042,-795,0,1750382645,12672.117620389989,96.9839744100027,54322.102861440006 2025-06-20,01:24:07.000,171,11068006,-795,0,1750382646,12672.178247179989,96.99102354000206,54322.23561672 2025-06-20,01:24:08.000,171,11068043,-795,0,1750382647,12672.151301939994,96.94167962999927,54322.200681120004 2025-06-20,01:24:09.000,171,11068046,-795,0,1750382648,12672.151301939994,96.94167962999927,54321.99106752 2025-06-20,01:24:10.000,171,11068019,-795,0,1750382649,12672.205192419999,96.91348311000183,54321.886260720006 2025-06-20,01:24:11.000,171,11068043,-795,0,1750382650,12672.137829319989,96.87823745999776,54321.85831224001 2025-06-20,01:24:12.000,171,11068053,-795,0,1750382651,12672.191719799994,96.92758137000055,54321.92818344001 2025-06-20,01:24:13.000,171,11068005,-795,0,1750382652,12672.178247179989,96.8852865900044,54322.21465536001 2025-06-20,01:24:14.000,171,11068051,-795,0,1750382653,12672.164774559998,96.89233572000376,54322.12382280001 2025-06-20,01:24:15.000,171,11067993,-795,0,1750382654,12672.151301939994,96.8711883299984,54322.200681120004 2025-06-20,01:24:16.000,171,11067967,-795,0,1750382655,12672.198456109989,96.86413919999904,54322.20766824 2025-06-20,01:24:17.000,171,11068013,-795,0,1750382656,12672.184983489999,96.85709006999969,54322.13080992 2025-06-20,01:24:18.000,171,11068013,-795,0,1750382657,12672.178247179989,96.85709006999969,54322.02600312001 2025-06-20,01:24:19.000,171,11068022,-795,0,1750382658,12672.070466219993,96.92758137000055,54322.00504176001 2025-06-20,01:24:20.000,171,11068070,-795,0,1750382659,12672.083938839998,96.92758137000055,54322.01202888 2025-06-20,01:24:21.000,171,11068041,-795,0,1750382660,12672.104147769998,96.9205322400012,54322.38234624001 2025-06-20,01:24:22.000,171,11068024,-795,0,1750382661,12672.151301939994,96.91348311000183,54322.34042352001 2025-06-20,01:24:23.000,171,11067945,-795,0,1750382662,12672.124356699998,96.96987615000398,54322.368372000004 2025-06-20,01:24:24.000,171,11067978,-795,0,1750382663,12672.023312049998,96.9839744100027,54322.17971976 2025-06-20,01:24:25.000,171,11068013,-795,0,1750382664,12672.070466219993,96.99807267000142,54322.21465536001 2025-06-20,01:24:26.000,171,11068046,-795,0,1750382665,12672.070466219993,97.03331831999822,54321.99805464 2025-06-20,01:24:27.000,171,11068036,-795,0,1750382666,12672.090675149993,97.06856397000229,54322.13779704 2025-06-20,01:24:28.000,171,11068009,-795,0,1750382667,12672.056993599988,97.082662230001,54321.99805464 2025-06-20,01:24:29.000,171,11068039,-795,0,1750382668,12672.097411459989,97.082662230001,54322.25657808 2025-06-20,01:24:30.000,171,11068044,-795,0,1750382669,12672.151301939994,97.1320061400038,54322.31247504001 2025-06-20,01:24:31.000,171,11068042,-795,0,1750382670,12672.171510869994,97.12495701000444,54322.50112728 2025-06-20,01:24:32.000,171,11068014,-795,0,1750382671,12672.198456109989,97.16020266000123,54322.42426896 2025-06-20,01:24:33.000,171,11068069,-795,0,1750382672,12672.151301939994,97.16725179000059,54322.35439776 2025-06-20,01:24:34.000,171,11068022,-795,0,1750382673,12672.137829319989,97.2306939600021,54321.984080400005 2025-06-20,01:24:35.000,171,11068035,-795,0,1750382674,12672.104147769998,97.20249744000466,54321.886260720006 2025-06-20,01:24:36.000,171,11068023,-795,0,1750382675,12672.184983489999,97.25184135000018,54321.99805464 2025-06-20,01:24:37.000,171,11068059,-795,0,1750382676,12672.225401349999,97.25184135000018,54322.151771280005 2025-06-20,01:24:38.000,171,11068016,-795,0,1750382677,12672.238873969989,97.29413613000361,54322.368372000004 2025-06-20,01:24:39.000,171,11068026,-795,0,1750382678,12672.178247179989,97.31528352000169,54322.35439776 2025-06-20,01:24:40.000,171,11068011,-795,0,1750382679,12672.164774559998,97.32233265000104,54322.27753944 2025-06-20,01:24:41.000,171,11068026,-795,0,1750382680,12672.144565629998,97.30118526000297,54322.23561672 2025-06-20,01:24:42.000,171,11068038,-795,0,1750382681,12672.178247179989,97.35052916999848,54322.11683568 2025-06-20,01:24:43.000,171,11068024,-795,0,1750382682,12672.238873969989,97.39282395000191,54322.1587584 2025-06-20,01:24:44.000,171,11068043,-795,0,1750382683,12672.184983489999,97.43511872999807,54321.92119632 2025-06-20,01:24:45.000,171,11068050,-795,0,1750382684,12672.184983489999,97.4421678600047,54321.984080400005 2025-06-20,01:24:46.000,171,11068003,-795,0,1750382685,12672.272555519994,97.42102046999935,54322.38234624001 2025-06-20,01:24:47.000,171,11067987,-795,0,1750382686,12672.25908289999,97.44921699000406,54322.41029472001 2025-06-20,01:24:48.000,171,11067982,-795,0,1750382687,12672.225401349999,97.47036438000214,54322.368372000004 2025-06-20,01:24:49.000,171,11068054,-795,0,1750382688,12672.184983489999,97.47036438000214,54322.2286296 2025-06-20,01:24:50.000,171,11068028,-795,0,1750382689,12672.178247179989,97.46331525000278,54322.17971976 2025-06-20,01:24:51.000,171,11068003,-795,0,1750382690,12672.191719799994,97.48446264000086,54322.1587584 2025-06-20,01:24:52.000,171,11068032,-795,0,1750382691,12672.252346589994,97.52675742000429,54322.200681120004 2025-06-20,01:24:53.000,171,11068000,-795,0,1750382692,12672.272555519994,97.50561002999893,54322.17971976 2025-06-20,01:24:54.000,171,11068025,-795,0,1750382693,12672.218665039989,97.52675742000429,54322.25657808 2025-06-20,01:24:55.000,171,11068036,-795,0,1750382694,12672.252346589994,97.47036438000214,54322.34042352001 2025-06-20,01:24:56.000,171,11068024,-795,0,1750382695,12672.29950075999,97.48446264000086,54322.368372000004 2025-06-20,01:24:57.000,171,11068019,-795,0,1750382696,12672.27929182999,97.4774135100015,54322.27753944 2025-06-20,01:24:58.000,171,11068001,-795,0,1750382697,12672.29950075999,97.47036438000214,54322.21465536001 2025-06-20,01:24:59.000,171,11068048,-795,0,1750382698,12672.36686386,97.46331525000278,54322.17971976 2025-06-20,01:25:00.000,171,11068017,-795,0,1750382699,12672.474644819995,97.44921699000406,54322.19369400001 2025-06-20,01:25:01.000,171,11068046,-795,0,1750382700,12672.48138112999,97.40692221000063,54322.18670688 2025-06-20,01:25:02.000,171,11068023,-795,0,1750382701,12672.48811744,97.39282395000191,54322.17971976 2025-06-20,01:25:03.000,171,11068025,-795,0,1750382702,12672.54200791999,97.33643090999976,54322.42426896 2025-06-20,01:25:04.000,171,11068027,-795,0,1750382703,12672.515062679995,97.39282395000191,54322.44523032 2025-06-20,01:25:05.000,171,11068018,-795,0,1750382704,12672.595898399995,97.3293817800004,54322.36138488001 2025-06-20,01:25:06.000,171,11068031,-795,0,1750382705,12672.62957995,97.35757829999784,54322.28452656 2025-06-20,01:25:07.000,171,11068029,-795,0,1750382706,12672.66326149999,97.35757829999784,54322.19369400001 2025-06-20,01:25:08.000,171,11068037,-795,0,1750382707,12672.723888289991,97.33643090999976,54322.21465536001 2025-06-20,01:25:09.000,171,11068021,-795,0,1750382708,12672.744097219991,97.33643090999976,54322.270552320006 2025-06-20,01:25:10.000,171,11068028,-795,0,1750382709,12672.77104246,97.37167656000383,54322.25657808 2025-06-20,01:25:11.000,171,11068004,-795,0,1750382710,12672.791251390001,97.36462743000448,54322.417281840004 2025-06-20,01:25:12.000,171,11068015,-795,0,1750382711,12672.7306246,97.39282395000191,54322.34042352001 2025-06-20,01:25:13.000,171,11068016,-795,0,1750382712,12672.7306246,97.35757829999784,54322.34741064 2025-06-20,01:25:14.000,171,11068003,-795,0,1750382713,12672.804724009991,97.40692221000063,54322.31247504001 2025-06-20,01:25:15.000,171,11067993,-795,0,1750382714,12672.804724009991,97.44921699000406,54322.09587432001 2025-06-20,01:25:16.000,171,11068035,-795,0,1750382715,12672.804724009991,97.50561002999893,54322.11683568 2025-06-20,01:25:17.000,171,11068022,-795,0,1750382716,12672.885559729992,97.50561002999893,54322.24260384001 2025-06-20,01:25:18.000,171,11068066,-795,0,1750382717,12672.885559729992,97.50561002999893,54322.26356520001 2025-06-20,01:25:19.000,171,11067960,-795,0,1750382718,12672.858614489996,97.48446264000086,54322.4033076 2025-06-20,01:25:20.000,171,11068059,-795,0,1750382719,12672.872087110001,97.51970828999765,54322.249590960004 2025-06-20,01:25:21.000,171,11068040,-795,0,1750382720,12672.845141869991,97.51970828999765,54322.29151368001 2025-06-20,01:25:22.000,171,11068042,-795,0,1750382721,12672.939450209997,97.53380655000365,54322.34741064 2025-06-20,01:25:23.000,171,11068020,-795,0,1750382722,12672.932713900002,97.58315045999916,54322.10984856 2025-06-20,01:25:24.000,171,11068036,-795,0,1750382723,12672.865350799992,97.63249437000195,54322.03997736 2025-06-20,01:25:25.000,171,11068005,-795,0,1750382724,12672.932713900002,97.62544524000259,54322.09587432001 2025-06-20,01:25:26.000,171,11067999,-795,0,1750382725,12672.973131760002,97.6888874100041,54322.249590960004 2025-06-20,01:25:27.000,171,11067940,-795,0,1750382726,12672.939450209997,97.7241330600009,54322.4731788 2025-06-20,01:25:28.000,171,11068020,-795,0,1750382727,12672.912504970001,97.76642784000433,54322.2985008 2025-06-20,01:25:29.000,171,11068017,-715,0,1750382728,12672.791251390001,97.80167349000112,54322.053951600006 2025-06-20,01:25:30.000,171,11068052,-795,0,1750382729,12672.811460320001,97.82987000999856,54322.21465536001 2025-06-20,01:25:31.000,171,11068018,-795,0,1750382730,12672.797987699996,97.78052610000304,54322.35439776 2025-06-20,01:25:32.000,171,11068007,-795,0,1750382731,12672.797987699996,97.65364176000003,54322.221642480006 2025-06-20,01:25:33.000,171,11068034,-795,0,1750382732,12672.939450209997,97.49856089999957,54322.21465536001 2025-06-20,01:25:34.000,171,11068002,-795,0,1750382733,12673.020285929997,97.43511872999807,54322.03997736 2025-06-20,01:25:35.000,171,11067989,-795,0,1750382734,12673.175221060003,97.48446264000086,54322.48016592001 2025-06-20,01:25:36.000,171,11068027,-795,0,1750382735,12673.215638919988,97.52675742000429,54322.50112728 2025-06-20,01:25:37.000,171,11067972,-795,0,1750382736,12673.229111539993,97.5761013299998,54322.55003712001 2025-06-20,01:25:38.000,171,11068030,-795,0,1750382737,12673.242584159998,97.59724871999788,54322.45221744 2025-06-20,01:25:39.000,171,11067982,-795,0,1750382738,12673.215638919988,97.59724871999788,54322.45920456001 2025-06-20,01:25:40.000,171,11068039,-795,0,1750382739,12673.283002019998,97.64659263000067,54322.31247504001 2025-06-20,01:25:41.000,171,11068039,-795,0,1750382740,12673.363837739998,97.61839611000323,54322.487153040005 2025-06-20,01:25:42.000,171,11068048,-795,0,1750382741,12673.417728219989,97.5761013299998,54322.48016592001 2025-06-20,01:25:43.000,171,11068033,-795,0,1750382742,12673.377310359989,97.52675742000429,54322.56401136 2025-06-20,01:25:44.000,171,11068035,-795,0,1750382743,12673.316683569989,97.52675742000429,54322.52208864 2025-06-20,01:25:45.000,171,11068032,-795,0,1750382744,12673.377310359989,97.46331525000278,54322.557024240006 2025-06-20,01:25:46.000,171,11068006,-795,0,1750382745,12673.390782979994,97.48446264000086,54322.62689544001 2025-06-20,01:25:47.000,171,11068027,-795,0,1750382746,12673.410991909994,97.44921699000406,54322.557024240006 2025-06-20,01:25:48.000,171,11068012,-795,0,1750382747,12673.49856393999,97.4774135100015,54322.50811440001 2025-06-20,01:25:49.000,171,11068004,-795,0,1750382748,12673.512036559994,97.44921699000406,54322.34741064 2025-06-20,01:25:50.000,171,11068060,-795,0,1750382749,12673.55919072999,97.43511872999807,54322.34042352001 2025-06-20,01:25:51.000,171,11068016,-795,0,1750382750,12673.653499069995,97.39987308000127,54322.44523032 2025-06-20,01:25:52.000,171,11067987,-795,0,1750382751,12673.58613597,97.38577482000255,54322.605934080006 2025-06-20,01:25:53.000,171,11068025,-795,0,1750382752,12673.64676276,97.40692221000063,54322.66881816 2025-06-20,01:25:54.000,171,11068012,-795,0,1750382753,12673.613081209995,97.42102046999935,54322.52208864 2025-06-20,01:25:55.000,171,11068036,-795,0,1750382754,12673.62655383,97.39282395000191,54322.48016592001 2025-06-20,01:25:56.000,171,11068018,-795,0,1750382755,12673.64002644999,97.48446264000086,54322.36138488001 2025-06-20,01:25:57.000,171,11068047,-795,0,1750382756,12673.754543719995,97.4774135100015,54322.46619168 2025-06-20,01:25:58.000,171,11068031,-795,0,1750382757,12673.70738955,97.5126591599983,54322.48016592001 2025-06-20,01:25:59.000,171,11068028,-795,0,1750382758,12673.815170509995,97.48446264000086,54322.438243200006 2025-06-20,01:26:00.000,171,11068051,-795,0,1750382759,12673.78822527,97.5126591599983,54322.57798560001 2025-06-20,01:26:01.000,171,11068012,-795,0,1750382760,12673.82864313,97.5126591599983,54322.59894696001 2025-06-20,01:26:02.000,171,11068050,-795,0,1750382761,12673.88253360999,97.540855680003,54322.67580528001 2025-06-20,01:26:03.000,171,11068031,-795,0,1750382762,12673.90274253999,97.56200307000108,54322.66881816 2025-06-20,01:26:04.000,171,11068026,-795,0,1750382763,12673.86232467999,97.62544524000259,54322.37535912 2025-06-20,01:26:05.000,171,11068014,-795,0,1750382764,12673.956633019996,97.66069088999939,54322.42426896 2025-06-20,01:26:06.000,171,11068048,-795,0,1750382765,12674.023996119991,97.63954350000131,54322.536062880004 2025-06-20,01:26:07.000,171,11067977,-795,0,1750382766,12674.030732430001,97.6888874100041,54322.557024240006 2025-06-20,01:26:08.000,171,11068038,-795,0,1750382767,12673.983578259991,97.66069088999939,54322.654843920005 2025-06-20,01:26:09.000,171,11068005,-795,0,1750382768,12674.023996119991,97.61839611000323,54322.68977952 2025-06-20,01:26:10.000,171,11068020,-795,0,1750382769,12674.057677669996,97.62544524000259,54322.6827924 2025-06-20,01:26:11.000,171,11068041,-795,0,1750382770,12674.084622909992,97.5761013299998,54322.73170224 2025-06-20,01:26:12.000,171,11068011,-795,0,1750382771,12674.064413979992,97.61839611000323,54322.79458632001 2025-06-20,01:26:13.000,171,11068004,-795,0,1750382772,12674.023996119991,97.61134698000387,54322.51510152 2025-06-20,01:26:14.000,171,11068016,-795,0,1750382773,12673.936424089996,97.66069088999939,54322.35439776 2025-06-20,01:26:15.000,171,11068014,-795,0,1750382774,12673.94989671,97.66069088999939,54322.417281840004 2025-06-20,01:26:16.000,171,11067988,-795,0,1750382775,12674.030732430001,97.66069088999939,54322.52907576001 2025-06-20,01:26:17.000,171,11068010,-795,0,1750382776,12674.104831839992,97.56905220000044,54322.703753760004 2025-06-20,01:26:18.000,171,11068053,-795,0,1750382777,12674.131777080001,97.49856089999957,54322.724715120006 2025-06-20,01:26:19.000,171,11068025,-795,0,1750382778,12674.017259809996,97.44921699000406,54322.66881816 2025-06-20,01:26:20.000,171,11068048,-795,0,1750382779,12674.003787189991,97.42806959999871,54322.78061208 2025-06-20,01:26:21.000,171,11068012,-795,0,1750382780,12674.003787189991,97.4421678600047,54322.44523032 2025-06-20,01:26:22.000,171,11068026,-795,0,1750382781,12674.050941360001,97.4421678600047,54322.703753760004 2025-06-20,01:26:23.000,171,11067988,-795,0,1750382782,12674.023996119991,97.39987308000127,54322.6129212 2025-06-20,01:26:24.000,171,11068052,-795,0,1750382783,12673.86232467999,97.42102046999935,54322.46619168 2025-06-20,01:26:25.000,171,11068051,-795,0,1750382784,12673.835379439995,97.36462743000448,54322.71772800001 2025-06-20,01:26:26.000,171,11068018,-795,0,1750382785,12673.835379439995,97.35052916999848,54322.78061208 2025-06-20,01:26:27.000,171,11068026,-795,0,1750382786,12673.86232467999,97.35052916999848,54322.941315840006 2025-06-20,01:26:28.000,171,11068039,-795,0,1750382787,12673.86232467999,97.33643090999976,54322.96227720001 2025-06-20,01:26:29.000,171,11067985,-795,0,1750382788,12673.86906099,97.33643090999976,54322.64785680001 2025-06-20,01:26:30.000,171,11068017,-795,0,1750382789,12673.734334789995,97.28003787000489,54322.29151368001 2025-06-20,01:26:31.000,171,11067987,-795,0,1750382790,12673.84211574999,97.28708700000425,54322.59894696001 2025-06-20,01:26:32.000,171,11067964,-795,0,1750382791,12673.815170509995,97.31528352000169,54322.62689544001 2025-06-20,01:26:33.000,171,11067984,-795,0,1750382792,12673.734334789995,97.20249744000466,54322.73868936 2025-06-20,01:26:34.000,171,11068006,-795,0,1750382793,12673.66697169,97.28003787000489,54322.76663784001 2025-06-20,01:26:35.000,171,11068014,-715,0,1750382794,12673.64676276,97.23774309000146,54322.73170224 2025-06-20,01:26:36.000,171,11068028,-795,0,1750382795,12673.673707999995,97.2306939600021,54322.76663784001 2025-06-20,01:26:37.000,171,11068043,-795,0,1750382796,12673.714125859995,97.20954657000402,54322.71074088 2025-06-20,01:26:38.000,171,11068025,-795,0,1750382797,12673.70065323999,97.20954657000402,54322.63388256 2025-06-20,01:26:39.000,171,11067971,-795,0,1750382798,12673.68718062,97.20249744000466,54322.61990832 2025-06-20,01:26:40.000,171,11068039,-795,0,1750382799,12673.62655383,97.2659396099989,54322.50112728 2025-06-20,01:26:41.000,171,11068027,-795,0,1750382800,12673.613081209995,97.16725179000059,54322.71772800001 2025-06-20,01:26:42.000,171,11068007,-795,0,1750382801,12673.58613597,97.17430091999995,54322.7875992 2025-06-20,01:26:43.000,171,11068025,-795,0,1750382802,12673.57939965999,97.22364483000274,54322.83650904 2025-06-20,01:26:44.000,171,11068005,-795,0,1750382803,12673.424464529999,97.20249744000466,54322.724715120006 2025-06-20,01:26:45.000,171,11067994,-795,0,1750382804,12673.437937149989,97.23774309000146,54322.605934080006 2025-06-20,01:26:46.000,171,11068030,-795,0,1750382805,12673.525509179999,97.25184135000018,54322.49414016 2025-06-20,01:26:47.000,171,11068030,-795,0,1750382806,12673.54571811,97.2659396099989,54322.57798560001 2025-06-20,01:26:48.000,171,11068035,-795,0,1750382807,12673.512036559994,97.2306939600021,54322.50112728 2025-06-20,01:26:49.000,171,11068021,-795,0,1750382808,12673.444673459999,97.24479222000082,54322.66881816 2025-06-20,01:26:50.000,171,11068042,-795,0,1750382809,12673.471618699994,97.23774309000146,54322.66881816 2025-06-20,01:26:51.000,171,11068067,-795,0,1750382810,12673.49856393999,97.25184135000018,54322.66183104 2025-06-20,01:26:52.000,171,11068022,-795,0,1750382811,12673.53898179999,97.28003787000489,54322.75965072 2025-06-20,01:26:53.000,171,11068054,-795,0,1750382812,12673.56592704,97.25889047999954,54322.80157344 2025-06-20,01:26:54.000,171,11068023,-795,0,1750382813,12673.47835500999,97.32233265000104,54322.389333360006 2025-06-20,01:26:55.000,171,11067985,-795,0,1750382814,12673.512036559994,97.28708700000425,54322.71772800001 2025-06-20,01:26:56.000,171,11068016,-795,0,1750382815,12673.54571811,97.3293817800004,54322.76663784001 2025-06-20,01:26:57.000,171,11068026,-795,0,1750382816,12673.485091319999,97.30118526000297,54322.50811440001 2025-06-20,01:26:58.000,171,11068037,-795,0,1750382817,12673.505300249999,97.27298873999825,54322.96227720001 2025-06-20,01:26:59.000,171,11068023,-795,0,1750382818,12673.431200839994,97.25184135000018,54322.95529008 2025-06-20,01:27:00.000,171,11068028,-795,0,1750382819,12673.417728219989,97.31528352000169,54322.920354480004 2025-06-20,01:27:01.000,171,11068055,-795,0,1750382820,12673.410991909994,97.27298873999825,54322.62689544001 2025-06-20,01:27:02.000,171,11068023,-795,0,1750382821,12673.424464529999,97.28708700000425,54322.93432872001 2025-06-20,01:27:03.000,171,11068008,-795,0,1750382822,12673.377310359989,97.29413613000361,54322.752663600004 2025-06-20,01:27:04.000,171,11068064,-795,0,1750382823,12673.229111539993,97.30118526000297,54322.52907576001 2025-06-20,01:27:05.000,171,11068048,-795,0,1750382824,12673.269529399993,97.2659396099989,54322.6129212 2025-06-20,01:27:06.000,171,11068055,-795,0,1750382825,12673.155012130002,97.25889047999954,54322.6129212 2025-06-20,01:27:07.000,171,11068044,-795,0,1750382826,12673.155012130002,97.23774309000146,54322.91336736001 2025-06-20,01:27:08.000,171,11068016,-795,0,1750382827,12673.114594270002,97.25184135000018,54322.96227720001 2025-06-20,01:27:09.000,171,11068049,-795,0,1750382828,12673.087649029992,97.18839917999867,54322.9273416 2025-06-20,01:27:10.000,171,11068005,-795,0,1750382829,12673.047231169992,97.24479222000082,54322.79458632001 2025-06-20,01:27:11.000,171,11068022,-795,0,1750382830,12673.080912719997,97.18839917999867,54322.64785680001 2025-06-20,01:27:12.000,171,11068040,-795,0,1750382831,12673.080912719997,97.20954657000402,54322.605934080006 2025-06-20,01:27:13.000,171,11068022,-795,0,1750382832,12673.074176410002,97.1179078799978,54322.55003712001 2025-06-20,01:27:14.000,171,11067976,-795,0,1750382833,12672.959659139997,97.08971136000036,54322.39632048 2025-06-20,01:27:15.000,171,11068022,-795,0,1750382834,12672.899032349997,97.05446571000357,54322.64086968 2025-06-20,01:27:16.000,171,11067985,-795,0,1750382835,12672.811460320001,97.04741658000421,54322.74567648001 2025-06-20,01:27:17.000,171,11068031,-795,0,1750382836,12672.804724009991,97.03331831999822,54322.941315840006 2025-06-20,01:27:18.000,171,11068020,-795,0,1750382837,12672.744097219991,97.12495701000444,54322.871444640004 2025-06-20,01:27:19.000,171,11067994,-795,0,1750382838,12672.737360909996,97.09676048999972,54322.87843176 2025-06-20,01:27:20.000,171,11068057,-795,0,1750382839,12672.64305256999,97.17430091999995,54322.45221744 2025-06-20,01:27:21.000,171,11067997,-795,0,1750382840,12672.636316259996,97.18839917999867,54322.557024240006 2025-06-20,01:27:22.000,171,11068037,-795,0,1750382841,12672.656525189996,97.20249744000466,54322.59195984 2025-06-20,01:27:23.000,171,11068027,-795,0,1750382842,12672.64305256999,97.22364483000274,54322.605934080006 2025-06-20,01:27:24.000,171,11068012,-795,0,1750382843,12672.54200791999,97.27298873999825,54322.6827924 2025-06-20,01:27:25.000,171,11068067,-795,0,1750382844,12672.636316259996,97.25184135000018,54322.56401136 2025-06-20,01:27:26.000,171,11068022,-795,0,1750382845,12672.616107329995,97.2659396099989,54322.67580528001 2025-06-20,01:27:27.000,171,11067980,-795,0,1750382846,12672.595898399995,97.25889047999954,54322.57099848 2025-06-20,01:27:28.000,171,11068006,-795,0,1750382847,12672.575689469995,97.28708700000425,54322.52907576001 2025-06-20,01:27:29.000,171,11068047,-795,0,1750382848,12672.5285353,97.30118526000297,54322.09587432001 2025-06-20,01:27:30.000,171,11068021,-795,0,1750382849,12672.494853749995,97.29413613000361,54322.17971976 2025-06-20,01:27:31.000,171,11068015,-795,0,1750382850,12672.42749065,97.37167656000383,54322.19369400001 2025-06-20,01:27:32.000,171,11067992,-795,0,1750382851,12672.54874423,97.34348003999912,54322.30548792 2025-06-20,01:27:33.000,171,11068041,-795,0,1750382852,12672.52179898999,97.31528352000169,54322.557024240006 2025-06-20,01:27:34.000,171,11068049,-795,0,1750382853,12672.434226959995,97.37167656000383,54322.43125608001 2025-06-20,01:27:35.000,171,11067988,-795,0,1750382854,12672.46790851,97.33643090999976,54322.45920456001 2025-06-20,01:27:36.000,171,11068002,-795,0,1750382855,12672.44096326999,97.35757829999784,54322.4731788 2025-06-20,01:27:37.000,171,11068024,-795,0,1750382856,12672.454435889995,97.36462743000448,54322.3334364 2025-06-20,01:27:38.000,171,11068020,-795,0,1750382857,12672.454435889995,97.40692221000063,54322.221642480006 2025-06-20,01:27:39.000,171,11068027,-795,0,1750382858,12672.238873969989,97.42102046999935,54322.07491296001 2025-06-20,01:27:40.000,171,11068013,-795,0,1750382859,12672.326446,97.41397133999999,54322.19369400001 2025-06-20,01:27:41.000,171,11068000,-795,0,1750382860,12672.393809099995,97.39282395000191,54322.6129212 2025-06-20,01:27:42.000,171,11068038,-795,0,1750382861,12672.414018029995,97.42102046999935,54322.56401136 2025-06-20,01:27:43.000,171,11067982,-795,0,1750382862,12672.36012754999,97.42806959999871,54322.55003712001 2025-06-20,01:27:44.000,171,11068013,-795,0,1750382863,12672.252346589994,97.49856089999957,54322.27753944 2025-06-20,01:27:45.000,171,11068031,-795,0,1750382864,12672.333182309994,97.49856089999957,54322.4033076 2025-06-20,01:27:46.000,171,11068044,-795,0,1750382865,12672.373600169994,97.51970828999765,54322.151771280005 2025-06-20,01:27:47.000,171,11068054,-795,0,1750382866,12672.38033647999,97.54790481000236,54322.28452656 2025-06-20,01:27:48.000,171,11068009,-795,0,1750382867,12672.48138112999,97.59724871999788,54322.36138488001 2025-06-20,01:27:49.000,171,11067985,-795,0,1750382868,12672.46790851,97.59019958999852,54322.487153040005 2025-06-20,01:27:50.000,171,11068029,-795,0,1750382869,12672.494853749995,97.64659263000067,54322.417281840004 2025-06-20,01:27:51.000,171,11068004,-795,0,1750382870,12672.50832637,97.65364176000003,54322.49414016 2025-06-20,01:27:52.000,171,11067993,-795,0,1750382871,12672.5285353,97.6747891499981,54322.46619168 2025-06-20,01:27:53.000,171,11068028,-795,0,1750382872,12672.58916209,97.68183828000474,54322.41029472001 2025-06-20,01:27:54.000,171,11068012,-795,0,1750382873,12672.575689469995,97.71708393000154,54322.13779704 2025-06-20,01:27:55.000,171,11068015,-795,0,1750382874,12672.64305256999,97.75937870999769,54322.10984856 2025-06-20,01:27:56.000,171,11067990,-795,0,1750382875,12672.71041567,97.77347697000368,54322.151771280005 2025-06-20,01:27:57.000,171,11068026,-795,0,1750382876,12672.804724009991,97.76642784000433,54322.389333360006 2025-06-20,01:27:58.000,171,11068033,-795,0,1750382877,12672.757569839996,97.80872262000048,54322.50112728 2025-06-20,01:27:59.000,171,11068002,-795,0,1750382878,12672.811460320001,97.7875752300024,54322.50811440001 2025-06-20,01:28:00.000,171,11068020,-795,0,1750382879,12672.818196629996,97.88626305000071,54322.45920456001 2025-06-20,01:28:01.000,171,11068061,-795,0,1750382880,12672.831669250001,97.83691913999792,54322.45221744 2025-06-20,01:28:02.000,171,11067984,-795,0,1750382881,12672.804724009991,97.87216479000199,54322.16574552 2025-06-20,01:28:03.000,171,11068061,-795,0,1750382882,12672.885559729992,97.89331218000007,54322.19369400001 2025-06-20,01:28:04.000,171,11068046,-795,0,1750382883,12672.838405559996,97.94970522000222,54322.18670688 2025-06-20,01:28:05.000,171,11068033,-795,0,1750382884,12672.885559729992,97.99199999999837,54322.19369400001 2025-06-20,01:28:06.000,171,11068006,-795,0,1750382885,12672.885559729992,97.99904912999773,54322.557024240006 2025-06-20,01:28:07.000,171,11067984,-795,0,1750382886,12672.878823419996,98.02019652000308,54322.584972720004 2025-06-20,01:28:08.000,171,11068028,-795,0,1750382887,12672.872087110001,98.06249129999924,54322.75965072 2025-06-20,01:28:09.000,171,11068009,-795,0,1750382888,12672.804724009991,98.04134391000116,54322.67580528001 2025-06-20,01:28:10.000,171,11067998,-795,0,1750382889,12672.811460320001,98.07658955999796,54322.41029472001 2025-06-20,01:28:11.000,171,11068060,-795,0,1750382890,12672.838405559996,98.11183521000203,54322.48016592001 2025-06-20,01:28:12.000,171,11068039,-795,0,1750382891,12672.838405559996,98.12593347000075,54322.41029472001 2025-06-20,01:28:13.000,171,11068010,-795,0,1750382892,12672.804724009991,98.09068782000395,54322.39632048 2025-06-20,01:28:14.000,171,11068006,-795,0,1750382893,12672.791251390001,98.08363869000459,54322.38234624001 2025-06-20,01:28:15.000,171,11068018,-795,0,1750382894,12672.831669250001,98.04134391000116,54322.41029472001 2025-06-20,01:28:16.000,171,11067993,-795,0,1750382895,12672.818196629996,98.06249129999924,54322.44523032 2025-06-20,01:28:17.000,171,11068026,-795,0,1750382896,12672.818196629996,98.02019652000308,54322.49414016 2025-06-20,01:28:18.000,171,11068052,-795,0,1750382897,12672.824932939991,97.97085261000029,54322.45221744 2025-06-20,01:28:19.000,171,11068041,-795,0,1750382898,12672.811460320001,97.98495086999901,54322.1587584 2025-06-20,01:28:20.000,171,11068026,-795,0,1750382899,12672.818196629996,97.99199999999837,54322.26356520001 2025-06-20,01:28:21.000,171,11068017,-795,0,1750382900,12672.905768659992,97.94970522000222,54322.50811440001 2025-06-20,01:28:22.000,171,11068039,-795,0,1750382901,12672.878823419996,97.92150870000478,54322.35439776 2025-06-20,01:28:23.000,171,11068064,-795,0,1750382902,12672.831669250001,97.80167349000112,54322.55003712001 2025-06-20,01:28:24.000,171,11068019,-795,0,1750382903,12672.7306246,97.82987000999856,54322.368372000004 2025-06-20,01:28:25.000,171,11068042,-795,0,1750382904,12672.791251390001,97.77347697000368,54322.44523032 2025-06-20,01:28:26.000,171,11068016,-795,0,1750382905,12672.791251390001,97.76642784000433,54322.417281840004 2025-06-20,01:28:27.000,171,11068012,-795,0,1750382906,12672.7306246,97.77347697000368,54322.17971976 2025-06-20,01:28:28.000,171,11068055,-795,0,1750382907,12672.777778769996,97.7241330600009,54322.32644928 2025-06-20,01:28:29.000,171,11067990,-795,0,1750382908,12672.75083353,97.71708393000154,54322.2286296 2025-06-20,01:28:30.000,171,11068021,-795,0,1750382909,12672.71041567,97.69593654000346,54322.1587584 2025-06-20,01:28:31.000,171,11067987,-795,0,1750382910,12672.7306246,97.63954350000131,54322.438243200006 2025-06-20,01:28:32.000,171,11068023,-715,0,1750382911,12672.636316259996,97.64659263000067,54322.368372000004 2025-06-20,01:28:33.000,171,11068012,-795,0,1750382912,12672.656525189996,97.64659263000067,54322.417281840004 2025-06-20,01:28:34.000,171,11068004,-795,0,1750382913,12672.69020674,97.63249437000195,54322.32644928 2025-06-20,01:28:35.000,171,11068031,-795,0,1750382914,12672.737360909996,97.64659263000067,54322.06792584 2025-06-20,01:28:36.000,171,11068044,-795,0,1750382915,12672.757569839996,97.6888874100041,54322.102861440006 2025-06-20,01:28:37.000,171,11068020,-795,0,1750382916,12672.818196629996,97.66069088999939,54322.26356520001 2025-06-20,01:28:38.000,171,11068021,-795,0,1750382917,12672.858614489996,97.70298567000282,54322.29151368001 2025-06-20,01:28:39.000,171,11068005,-795,0,1750382918,12672.925977589992,97.6747891499981,54322.389333360006 2025-06-20,01:28:40.000,171,11068030,-795,0,1750382919,12672.845141869991,97.70298567000282,54322.4731788 2025-06-20,01:28:41.000,171,11068028,-795,0,1750382920,12672.925977589992,97.68183828000474,54322.557024240006 2025-06-20,01:28:42.000,171,11068031,-795,0,1750382921,12673.067440099992,97.68183828000474,54322.34741064 2025-06-20,01:28:43.000,171,11068040,-795,0,1750382922,12673.101121649997,97.75232957999833,54322.57798560001 2025-06-20,01:28:44.000,171,11068011,-795,0,1750382923,12673.080912719997,97.75232957999833,54322.09587432001 2025-06-20,01:28:45.000,171,11068007,-795,0,1750382924,12673.188693679993,97.73118219000025,54322.17971976 2025-06-20,01:28:46.000,171,11067987,-795,0,1750382925,12673.289738329993,97.73823131999961,54322.31247504001 2025-06-20,01:28:47.000,171,11067937,-795,0,1750382926,12673.309947259993,97.79462436000176,54322.27753944 2025-06-20,01:28:48.000,171,11068028,-795,0,1750382927,12673.363837739998,97.79462436000176,54322.44523032 2025-06-20,01:28:49.000,171,11068028,-795,0,1750382928,12673.417728219989,97.76642784000433,54322.44523032 2025-06-20,01:28:50.000,171,11068032,-795,0,1750382929,12673.363837739998,97.75232957999833,54322.35439776 2025-06-20,01:28:51.000,171,11068029,-795,0,1750382930,12673.370574049994,97.78052610000304,54322.35439776 2025-06-20,01:28:52.000,171,11068027,-795,0,1750382931,12673.532245489994,97.7875752300024,54322.38234624001 2025-06-20,01:28:53.000,171,11067986,-795,0,1750382932,12673.613081209995,97.78052610000304,54322.368372000004 2025-06-20,01:28:54.000,171,11068013,-795,0,1750382933,12673.424464529999,97.8228208799992,54322.00504176001 2025-06-20,01:28:55.000,171,11068008,-795,0,1750382934,12673.613081209995,97.77347697000368,54322.34741064 2025-06-20,01:28:56.000,171,11068032,-795,0,1750382935,12673.6063449,97.80872262000048,54322.54305 2025-06-20,01:28:57.000,171,11067914,-795,0,1750382936,12673.55919072999,97.80167349000112,54322.27753944 2025-06-20,01:28:58.000,171,11068066,-795,0,1750382937,12673.62655383,97.7875752300024,54322.50112728 2025-06-20,01:28:59.000,171,11068024,-795,0,1750382938,12673.62655383,97.80167349000112,54322.45920456001 2025-06-20,01:29:00.000,171,11068026,-795,0,1750382939,12673.66697169,97.83691913999792,54322.4731788 2025-06-20,01:29:01.000,171,11068031,-795,0,1750382940,12673.72759848,97.82987000999856,54322.48016592001 2025-06-20,01:29:02.000,171,11068073,-795,0,1750382941,12673.74780741,97.85101740000391,54322.536062880004 2025-06-20,01:29:03.000,171,11068004,-795,0,1750382942,12673.74780741,97.7875752300024,54322.389333360006 2025-06-20,01:29:04.000,171,11068023,-795,0,1750382943,12673.66023537999,97.79462436000176,54322.54305 2025-06-20,01:29:05.000,171,11068065,-795,0,1750382944,12673.774752649995,97.75937870999769,54322.6129212 2025-06-20,01:29:06.000,171,11068002,-795,0,1750382945,12673.76128002999,97.73118219000025,54322.557024240006 2025-06-20,01:29:07.000,171,11067970,-795,0,1750382946,12673.74780741,97.74528044999897,54322.487153040005 2025-06-20,01:29:08.000,171,11068042,-795,0,1750382947,12673.86906099,97.73823131999961,54322.69676664001 2025-06-20,01:29:09.000,171,11068014,-795,0,1750382948,12673.976841949996,97.73823131999961,54322.52907576001 2025-06-20,01:29:10.000,171,11068040,-795,0,1750382949,12673.936424089996,97.71708393000154,54322.54305 2025-06-20,01:29:11.000,171,11067971,-795,0,1750382950,12673.963369329991,97.69593654000346,54322.46619168 2025-06-20,01:29:12.000,171,11068004,-795,0,1750382951,12673.943160399991,97.70298567000282,54322.487153040005 2025-06-20,01:29:13.000,171,11068018,-795,0,1750382952,12673.963369329991,97.63954350000131,54322.64785680001 2025-06-20,01:29:14.000,171,11067992,-795,0,1750382953,12673.963369329991,97.65364176000003,54322.703753760004 2025-06-20,01:29:15.000,171,11068036,-795,0,1750382954,12673.983578259991,97.59019958999852,54322.6827924 2025-06-20,01:29:16.000,171,11068043,-795,0,1750382955,12674.023996119991,97.53380655000365,54322.75965072 2025-06-20,01:29:17.000,171,11068030,-795,0,1750382956,12674.125040769992,97.5761013299998,54322.63388256 2025-06-20,01:29:18.000,171,11068034,-795,0,1750382957,12674.091359220001,97.540855680003,54322.63388256 2025-06-20,01:29:19.000,171,11068070,-795,0,1750382958,12674.091359220001,97.49856089999957,54322.57798560001 2025-06-20,01:29:20.000,171,11068037,-795,0,1750382959,12673.990314570001,97.50561002999893,54322.42426896 2025-06-20,01:29:21.000,171,11067958,-795,0,1750382960,12673.963369329991,97.48446264000086,54322.69676664001 2025-06-20,01:29:22.000,171,11068050,-795,0,1750382961,12674.010523500001,97.44921699000406,54322.80856056 2025-06-20,01:29:23.000,171,11068053,-795,0,1750382962,12674.023996119991,97.46331525000278,54322.773624960006 2025-06-20,01:29:24.000,171,11068023,-795,0,1750382963,12673.990314570001,97.4421678600047,54322.654843920005 2025-06-20,01:29:25.000,171,11067991,-795,0,1750382964,12673.990314570001,97.43511872999807,54322.71772800001 2025-06-20,01:29:26.000,171,11068078,-795,0,1750382965,12674.057677669996,97.41397133999999,54322.59195984 2025-06-20,01:29:27.000,171,11068011,-795,0,1750382966,12674.071150290001,97.38577482000255,54322.59894696001 2025-06-20,01:29:28.000,171,11068052,-795,0,1750382967,12674.037468739996,97.35757829999784,54322.59195984 2025-06-20,01:29:29.000,171,11068011,-795,0,1750382968,12674.010523500001,97.37167656000383,54322.536062880004 2025-06-20,01:29:30.000,171,11068034,-795,0,1750382969,12674.064413979992,97.30823439000233,54322.69676664001 2025-06-20,01:29:31.000,171,11068060,-795,0,1750382970,12674.077886599996,97.28708700000425,54322.80856056 2025-06-20,01:29:32.000,171,11068056,-795,0,1750382971,12674.138513389997,97.28708700000425,54322.83650904 2025-06-20,01:29:33.000,171,11068005,-795,0,1750382972,12674.044205049991,97.27298873999825,54322.54305 2025-06-20,01:29:34.000,171,11068041,-795,0,1750382973,12674.077886599996,97.20954657000402,54322.29151368001 2025-06-20,01:29:35.000,171,11067966,-795,0,1750382974,12674.192403870002,97.16020266000123,54322.50811440001 2025-06-20,01:29:36.000,171,11067957,-795,0,1750382975,12674.192403870002,97.04741658000421,54322.438243200006 2025-06-20,01:29:37.000,171,11068002,-795,0,1750382976,12674.138513389997,96.96282702000462,54322.46619168 2025-06-20,01:29:38.000,171,11068017,-795,0,1750382977,12674.030732430001,97.09676048999972,54322.66881816 2025-06-20,01:29:39.000,171,11068026,-795,0,1750382978,12673.983578259991,97.16020266000123,54322.6827924 2025-06-20,01:29:40.000,171,11068046,-795,0,1750382979,12674.125040769992,97.1320061400038,54322.79458632001 2025-06-20,01:29:41.000,171,11068021,-795,0,1750382980,12674.226085419992,97.04741658000421,54322.84349616001 2025-06-20,01:29:42.000,171,11068037,-795,0,1750382981,12674.266503279992,96.99807267000142,54322.71772800001 2025-06-20,01:29:43.000,171,11067935,-795,0,1750382982,12674.253030660002,96.96282702000462,54322.6827924 2025-06-20,01:29:44.000,171,11068006,-795,0,1750382983,12674.185667559992,96.90643398000248,54322.46619168 2025-06-20,01:29:45.000,171,11068025,-795,0,1750382984,12674.253030660002,96.90643398000248,54322.54305 2025-06-20,01:29:46.000,171,11068027,-795,0,1750382985,12674.266503279992,96.84299181000097,54322.73868936 2025-06-20,01:29:47.000,171,11068059,-795,0,1750382986,12674.300184829997,96.83594268000161,54322.88541888001 2025-06-20,01:29:48.000,171,11068049,-795,0,1750382987,12674.286712209992,96.82889355000225,54322.80157344 2025-06-20,01:29:49.000,171,11068011,-795,0,1750382988,12674.333866380002,96.77954963999946,54322.773624960006 2025-06-20,01:29:50.000,171,11068034,-795,0,1750382989,12674.374284240002,96.79364789999818,54322.71074088 2025-06-20,01:29:51.000,171,11067982,-795,0,1750382990,12674.441647339998,96.77954963999946,54322.61990832 2025-06-20,01:29:52.000,171,11068047,-795,0,1750382991,12674.421438409998,96.81479529000353,54322.56401136 2025-06-20,01:29:53.000,171,11068037,-795,0,1750382992,12674.475328889988,96.74430399000266,54322.57099848 2025-06-20,01:29:54.000,171,11068025,-795,0,1750382993,12674.461856269998,96.79364789999818,54322.49414016 2025-06-20,01:29:55.000,171,11068052,-795,0,1750382994,12674.522483059998,96.79364789999818,54322.71074088 2025-06-20,01:29:56.000,171,11068027,-795,0,1750382995,12674.596582469989,96.80774616000417,54322.71772800001 2025-06-20,01:29:57.000,171,11068011,-795,0,1750382996,12674.69762711999,96.77954963999946,54322.85048328 2025-06-20,01:29:58.000,171,11068001,-795,0,1750382997,12674.791935459994,96.79364789999818,54322.82952192 2025-06-20,01:29:59.000,171,11067982,-795,0,1750382998,12674.771726529994,96.83594268000161,54322.64785680001 2025-06-20,01:30:00.000,171,11068054,-795,0,1750382999,12674.832353319995,96.86413919999904,54322.46619168 2025-06-20,01:30:01.000,171,11068025,-795,0,1750383000,12674.892980109995,96.8711883299984,54322.52208864 2025-06-20,01:30:02.000,171,11068006,-795,0,1750383001,12675.00749738,96.87823745999776,54322.54305 2025-06-20,01:30:03.000,171,11068018,-795,0,1750383002,12675.02770631,96.91348311000183,54322.74567648001 2025-06-20,01:30:04.000,171,11068027,-795,0,1750383003,12675.02770631,96.96987615000398,54322.6129212 2025-06-20,01:30:05.000,171,11068000,-795,0,1750383004,12675.175905129996,96.96987615000398,54322.74567648001 2025-06-20,01:30:06.000,171,11067990,-795,0,1750383005,12675.351049190002,97.01217093000014,54322.752663600004 2025-06-20,01:30:07.000,171,11067990,-795,0,1750383006,12675.539665869997,96.9839744100027,54322.773624960006 2025-06-20,01:30:08.000,171,11068023,-795,0,1750383007,12675.627237899993,96.80774616000417,54322.46619168 2025-06-20,01:30:09.000,171,11067979,-795,0,1750383008,12675.425148599992,96.6738126900018,54322.28452656 2025-06-20,01:30:10.000,171,11067992,-795,0,1750383009,12675.303895019992,96.76545138000074,54322.44523032 2025-06-20,01:30:11.000,171,11068006,-795,0,1750383010,12675.303895019992,96.86413919999904,54322.773624960006 2025-06-20,01:30:12.000,171,11068018,-795,0,1750383011,12675.344312879992,96.95577788999799,54322.93432872001 2025-06-20,01:30:13.000,171,11068040,-795,0,1750383012,12675.297158709996,96.96282702000462,54322.97625144 2025-06-20,01:30:14.000,171,11068045,-795,0,1750383013,12675.283686089992,96.96282702000462,54322.892406000006 2025-06-20,01:30:15.000,171,11068032,-795,0,1750383014,12675.256740849996,96.95577788999799,54322.990225680005 2025-06-20,01:30:16.000,171,11068016,-795,0,1750383015,12675.317367639997,96.9839744100027,54322.83650904 2025-06-20,01:30:17.000,171,11067978,-795,0,1750383016,12675.256740849996,96.97692528000334,54322.69676664001 2025-06-20,01:30:18.000,171,11068018,-795,0,1750383017,12675.283686089992,96.96282702000462,54322.76663784001 2025-06-20,01:30:19.000,171,11068028,-795,0,1750383018,12675.216322989996,96.95577788999799,54322.71772800001 2025-06-20,01:30:20.000,171,11068000,-795,0,1750383019,12675.14895989,96.95577788999799,54322.920354480004 2025-06-20,01:30:21.000,171,11068022,-795,0,1750383020,12675.08159678999,96.95577788999799,54322.85048328 2025-06-20,01:30:22.000,171,11068044,-795,0,1750383021,12675.243268229991,96.96282702000462,54323.11599384 2025-06-20,01:30:23.000,171,11067984,-795,0,1750383022,12675.216322989996,96.99807267000142,54323.3815044 2025-06-20,01:30:24.000,171,11067997,-795,0,1750383023,12675.135487269996,96.9839744100027,54323.15092944001 2025-06-20,01:30:25.000,171,11068058,-795,0,1750383024,12675.12875096,96.99807267000142,54323.05310976001 2025-06-20,01:30:26.000,171,11068041,-795,0,1750383025,12675.115278339996,96.99102354000206,54323.02516128 2025-06-20,01:30:27.000,171,11067988,-795,0,1750383026,12675.10854203,96.96987615000398,54323.14394232 2025-06-20,01:30:28.000,171,11068021,-795,0,1750383027,12675.115278339996,96.95577788999799,54323.29067184 2025-06-20,01:30:29.000,171,11068010,-795,0,1750383028,12675.054651549995,96.94872875999863,54323.4513756 2025-06-20,01:30:30.000,171,11068040,-795,0,1750383029,12674.98055213999,96.91348311000183,54323.33259456 2025-06-20,01:30:31.000,171,11067962,-795,0,1750383030,12675.02770631,96.9205322400012,54323.493298320005 2025-06-20,01:30:32.000,171,11067997,-795,0,1750383031,12674.98728845,96.89938485000312,54323.444388480006 2025-06-20,01:30:33.000,171,11067988,-795,0,1750383032,12675.00076106999,96.90643398000248,54323.26971048001 2025-06-20,01:30:34.000,171,11068048,-795,0,1750383033,12674.913189039995,96.84299181000097,54322.97625144 2025-06-20,01:30:35.000,171,11068012,-795,0,1750383034,12674.8862438,96.80069703000481,54323.01817416 2025-06-20,01:30:36.000,171,11068030,-795,0,1750383035,12674.92666166,96.81479529000353,54323.067084 2025-06-20,01:30:37.000,171,11068045,-795,0,1750383036,12674.94687059,96.74430399000266,54323.45836272 2025-06-20,01:30:38.000,171,11068011,-795,0,1750383037,12674.953606899995,96.70200920999923,54323.47233696 2025-06-20,01:30:39.000,171,11067945,-795,0,1750383038,12674.89971641999,96.65266530000372,54323.395478640006 2025-06-20,01:30:40.000,171,11068012,-795,0,1750383039,12674.78519915,96.63856703999772,54323.227787760006 2025-06-20,01:30:41.000,171,11068019,-795,0,1750383040,12674.81888069999,96.63151790999837,54323.19285216 2025-06-20,01:30:42.000,171,11067987,-795,0,1750383041,12674.83908962999,96.59627226000157,54323.04612264 2025-06-20,01:30:43.000,171,11067984,-795,0,1750383042,12674.872771179995,96.57512487000349,54323.11599384 2025-06-20,01:30:44.000,171,11068028,-795,0,1750383043,12674.832353319995,96.58922313000221,54323.03214840001 2025-06-20,01:30:45.000,171,11067990,-795,0,1750383044,12674.86603487,96.55397747999814,54323.11599384 2025-06-20,01:30:46.000,171,11067993,-795,0,1750383045,12674.89971641999,96.53987921999942,54323.43740136001 2025-06-20,01:30:47.000,171,11067929,-795,0,1750383046,12674.86603487,96.53987921999942,54323.31862032001 2025-06-20,01:30:48.000,171,11068031,-795,0,1750383047,12674.83908962999,96.56807574000413,54323.3116332 2025-06-20,01:30:49.000,171,11068022,-795,0,1750383048,12674.832353319995,96.54692834999878,54323.1718908 2025-06-20,01:30:50.000,171,11068066,-795,0,1750383049,12674.83908962999,96.58217400000285,54323.02516128 2025-06-20,01:30:51.000,171,11068017,-795,0,1750383050,12674.953606899995,96.55397747999814,54322.90638024 2025-06-20,01:30:52.000,171,11067988,-795,0,1750383051,12674.89971641999,96.58922313000221,54322.80157344 2025-06-20,01:30:53.000,171,11068017,-795,0,1750383052,12674.92666166,96.58922313000221,54322.90638024 2025-06-20,01:30:54.000,171,11068048,-795,0,1750383053,12674.92666166,96.59627226000157,54322.97625144 2025-06-20,01:30:55.000,171,11068003,-795,0,1750383054,12674.94687059,96.58922313000221,54323.04612264 2025-06-20,01:30:56.000,171,11068039,-795,0,1750383055,12675.00749738,96.58217400000285,54323.060096880006 2025-06-20,01:30:57.000,171,11068014,-795,0,1750383056,12675.034442619995,96.65971443000308,54323.09503248 2025-06-20,01:30:58.000,171,11068050,-795,0,1750383057,12675.08159678999,96.65971443000308,54323.03214840001 2025-06-20,01:30:59.000,171,11068033,-795,0,1750383058,12675.10180571999,96.65266530000372,54322.752663600004 2025-06-20,01:31:00.000,171,11068056,-795,0,1750383059,12675.175905129996,96.69496007999987,54322.80157344 2025-06-20,01:31:01.000,171,11068027,-795,0,1750383060,12675.202850369991,96.68791095000051,54322.91336736001 2025-06-20,01:31:02.000,171,11068042,-795,0,1750383061,12675.263477159991,96.68086182000116,54323.08105824001 2025-06-20,01:31:03.000,171,11068006,-795,0,1750383062,12675.209586680001,96.66676356000244,54323.12298096 2025-06-20,01:31:04.000,171,11068034,-795,0,1750383063,12675.14895989,96.70905833999859,54322.94830296 2025-06-20,01:31:05.000,171,11068046,-795,0,1750383064,12675.229795610001,96.70200920999923,54323.00419992 2025-06-20,01:31:06.000,171,11068032,-795,0,1750383065,12675.250004540001,96.68791095000051,54322.97625144 2025-06-20,01:31:07.000,171,11068019,-795,0,1750383066,12675.303895019992,96.72315660000459,54322.892406000006 2025-06-20,01:31:08.000,171,11068046,-795,0,1750383067,12675.344312879992,96.72315660000459,54322.96227720001 2025-06-20,01:31:09.000,171,11068053,-795,0,1750383068,12675.371258120002,96.69496007999987,54322.9972128 2025-06-20,01:31:10.000,171,11068041,-795,0,1750383069,12675.357785499997,96.70905833999859,54322.87843176 2025-06-20,01:31:11.000,171,11068066,-795,0,1750383070,12675.371258120002,96.61741964999965,54323.22080064001 2025-06-20,01:31:12.000,171,11068033,-795,0,1750383071,12675.317367639997,96.61741964999965,54323.17887792001 2025-06-20,01:31:13.000,171,11068003,-795,0,1750383072,12675.303895019992,96.58922313000221,54323.1718908 2025-06-20,01:31:14.000,171,11068022,-795,0,1750383073,12675.270213470001,96.61741964999965,54323.067084 2025-06-20,01:31:15.000,171,11068026,-795,0,1750383074,12675.236531919996,96.60332139000093,54322.85048328 2025-06-20,01:31:16.000,171,11068027,-795,0,1750383075,12675.209586680001,96.61037052000029,54322.96926432 2025-06-20,01:31:17.000,171,11068008,-795,0,1750383076,12675.297158709996,96.56807574000413,54323.067084 2025-06-20,01:31:18.000,171,11068034,-795,0,1750383077,12675.256740849996,96.56102661000477,54323.109006720006 2025-06-20,01:31:19.000,171,11068043,-795,0,1750383078,12675.250004540001,96.51873183000134,54323.34656880001 2025-06-20,01:31:20.000,171,11068008,-795,0,1750383079,12675.095069409996,96.48348618000455,54323.23477488 2025-06-20,01:31:21.000,171,11068044,-795,0,1750383080,12675.10854203,96.48348618000455,54323.29765896001 2025-06-20,01:31:22.000,171,11068013,-795,0,1750383081,12675.12201464999,96.47643704999791,54323.374517280005 2025-06-20,01:31:23.000,171,11068029,-795,0,1750383082,12675.182641439991,96.48348618000455,54323.1369552 2025-06-20,01:31:24.000,171,11068026,-795,0,1750383083,12675.08159678999,96.49758444000327,54323.05310976001 2025-06-20,01:31:25.000,171,11068039,-795,0,1750383084,12675.142223579991,96.4623387899992,54323.08105824001 2025-06-20,01:31:26.000,171,11068034,-795,0,1750383085,12675.196114059996,96.42004401000304,54323.088045360004 2025-06-20,01:31:27.000,171,11068029,-795,0,1750383086,12675.12875096,96.39184748999833,54323.34656880001 2025-06-20,01:31:28.000,171,11068039,-795,0,1750383087,12675.142223579991,96.3284053200041,54323.255736240004 2025-06-20,01:31:29.000,171,11068026,-795,0,1750383088,12675.14895989,96.27201228000195,54323.15092944001 2025-06-20,01:31:30.000,171,11068067,-795,0,1750383089,12675.250004540001,96.18742272000236,54323.039135520004 2025-06-20,01:31:31.000,171,11067988,-795,0,1750383090,12675.465566459992,96.29315967000002,54323.03214840001 2025-06-20,01:31:32.000,171,11068036,-795,0,1750383091,12675.425148599992,96.50463357000262,54322.81554768001 2025-06-20,01:31:33.000,171,11068045,-795,0,1750383092,12675.371258120002,96.61037052000029,54322.95529008 2025-06-20,01:31:34.000,171,11068044,-795,0,1750383093,12675.175905129996,96.63856703999772,54322.90638024 2025-06-20,01:31:35.000,171,11068069,-795,0,1750383094,12675.16916882,96.53987921999942,54323.04612264 2025-06-20,01:31:36.000,171,11068030,-795,0,1750383095,12675.175905129996,96.55397747999814,54323.05310976001 2025-06-20,01:31:37.000,171,11068011,-795,0,1750383096,12675.115278339996,96.61037052000029,54323.05310976001 2025-06-20,01:31:38.000,171,11068045,-795,0,1750383097,12675.216322989996,96.61037052000029,54323.26971048001 2025-06-20,01:31:39.000,171,11068022,-795,0,1750383098,12675.216322989996,96.65266530000372,54323.28368472 2025-06-20,01:31:40.000,171,11068034,-795,0,1750383099,12675.209586680001,96.71610746999795,54323.02516128 2025-06-20,01:31:41.000,171,11068059,-795,0,1750383100,12675.243268229991,96.7372548600033,54323.05310976001 2025-06-20,01:31:42.000,171,11068081,-795,0,1750383101,12675.290422400001,96.74430399000266,54323.157916560005 2025-06-20,01:31:43.000,171,11067981,-795,0,1750383102,12675.276949779996,96.75135312000202,54323.1369552 2025-06-20,01:31:44.000,171,11068068,-795,0,1750383103,12675.12201464999,96.76545138000074,54323.157916560005 2025-06-20,01:31:45.000,171,11068033,-795,0,1750383104,12675.196114059996,96.76545138000074,54323.24874912001 2025-06-20,01:31:46.000,171,11068040,-795,0,1750383105,12675.182641439991,96.7372548600033,54323.24874912001 2025-06-20,01:31:47.000,171,11068002,-795,0,1750383106,12675.229795610001,96.73020573000395,54323.33958168 2025-06-20,01:31:48.000,171,11067998,-795,0,1750383107,12675.223059299991,96.72315660000459,54323.19983928001 2025-06-20,01:31:49.000,171,11068012,-795,0,1750383108,12675.250004540001,96.74430399000266,54323.109006720006 2025-06-20,01:31:50.000,171,11068034,-795,0,1750383109,12675.229795610001,96.72315660000459,54323.039135520004 2025-06-20,01:31:51.000,171,11067973,-795,0,1750383110,12675.263477159991,96.71610746999795,54323.10201960001 2025-06-20,01:31:52.000,171,11068041,-795,0,1750383111,12675.202850369991,96.68086182000116,54323.241762 2025-06-20,01:31:53.000,171,11068052,-795,0,1750383112,12675.182641439991,96.63151790999837,54323.3116332 2025-06-20,01:31:54.000,171,11068007,-795,0,1750383113,12674.994024759995,96.63151790999837,54322.91336736001 2025-06-20,01:31:55.000,171,11067994,-795,0,1750383114,12675.135487269996,96.56102661000477,54323.26272336 2025-06-20,01:31:56.000,171,11068026,-795,0,1750383115,12675.16916882,96.56102661000477,54323.36753016001 2025-06-20,01:31:57.000,171,11068042,-795,0,1750383116,12675.196114059996,96.50463357000262,54323.22080064001 2025-06-20,01:31:58.000,171,11068031,-795,0,1750383117,12675.216322989996,96.49758444000327,54323.19285216 2025-06-20,01:31:59.000,171,11068030,-795,0,1750383118,12675.209586680001,96.46938791999855,54323.109006720006 2025-06-20,01:32:00.000,171,11068030,-795,0,1750383119,12675.223059299991,96.41299488000368,54323.29067184 2025-06-20,01:32:01.000,171,11068058,-795,0,1750383120,12675.16916882,96.39889661999769,54323.33958168 2025-06-20,01:32:02.000,171,11068036,-795,0,1750383121,12675.196114059996,96.37070010000025,54323.35355592 2025-06-20,01:32:03.000,171,11068025,-795,0,1750383122,12675.18937775,96.3143070599981,54323.22080064001 2025-06-20,01:32:04.000,171,11068054,-795,0,1750383123,12675.196114059996,96.3143070599981,54323.227787760006 2025-06-20,01:32:05.000,171,11068035,-795,0,1750383124,12675.250004540001,96.28611054000066,54323.08105824001 2025-06-20,01:32:06.000,171,11067984,-795,0,1750383125,12675.283686089992,96.25086489000387,54323.19983928001 2025-06-20,01:32:07.000,171,11068065,-795,0,1750383126,12675.263477159991,96.23676662999787,54323.09503248 2025-06-20,01:32:08.000,171,11068024,-795,0,1750383127,12675.256740849996,96.18742272000236,54323.26971048001 2025-06-20,01:32:09.000,171,11068040,-795,0,1750383128,12675.175905129996,96.20857011000044,54323.24874912001 2025-06-20,01:32:10.000,171,11068032,-795,0,1750383129,12675.18937775,96.16627533000428,54323.1718908 2025-06-20,01:32:11.000,171,11068010,-795,0,1750383130,12675.229795610001,96.20857011000044,54323.255736240004 2025-06-20,01:32:12.000,171,11068045,-795,0,1750383131,12675.243268229991,96.22971749999851,54323.3815044 2025-06-20,01:32:13.000,171,11068029,-795,0,1750383132,12675.270213470001,96.23676662999787,54323.01118704001 2025-06-20,01:32:14.000,171,11068047,-795,0,1750383133,12675.16916882,96.19447185000172,54322.96227720001 2025-06-20,01:32:15.000,171,11067999,-795,0,1750383134,12675.229795610001,96.20152098000108,54323.05310976001 2025-06-20,01:32:16.000,171,11068006,-795,0,1750383135,12675.243268229991,96.24381576000451,54323.08105824001 2025-06-20,01:32:17.000,171,11068057,-795,0,1750383136,12675.236531919996,96.23676662999787,54323.31862032001 2025-06-20,01:32:18.000,171,11068026,-795,0,1750383137,12675.229795610001,96.22971749999851,54323.3116332 2025-06-20,01:32:19.000,171,11068040,-795,0,1750383138,12675.155696199996,96.30020879999938,54323.19285216 2025-06-20,01:32:20.000,171,11068024,-795,0,1750383139,12675.12875096,96.29315967000002,54323.29765896001 2025-06-20,01:32:21.000,171,11068024,-795,0,1750383140,12675.18937775,96.29315967000002,54323.12298096 2025-06-20,01:32:22.000,171,11068038,-795,0,1750383141,12675.135487269996,96.34955271000217,54323.12298096 2025-06-20,01:32:23.000,171,11067985,-795,0,1750383142,12675.10180571999,96.34955271000217,54323.060096880006 2025-06-20,01:32:24.000,171,11068029,-795,0,1750383143,12675.02770631,96.37070010000025,54322.87843176 2025-06-20,01:32:25.000,171,11068053,-795,0,1750383144,12675.04117892999,96.39184748999833,54323.15092944001 2025-06-20,01:32:26.000,171,11068012,-795,0,1750383145,12675.014233689995,96.36365097000089,54323.157916560005 2025-06-20,01:32:27.000,171,11067987,-795,0,1750383146,12675.02770631,96.39184748999833,54323.26971048001 2025-06-20,01:32:28.000,171,11068036,-795,0,1750383147,12674.98055213999,96.41299488000368,54323.15092944001 2025-06-20,01:32:29.000,171,11067993,-795,0,1750383148,12675.10854203,96.43414227000176,54323.060096880006 2025-06-20,01:32:30.000,171,11068029,-795,0,1750383149,12675.10180571999,96.4623387899992,54323.060096880006 2025-06-20,01:32:31.000,171,11067975,-795,0,1750383150,12675.074860479996,96.47643704999791,54322.93432872001 2025-06-20,01:32:32.000,171,11068006,-795,0,1750383151,12675.10180571999,96.50463357000262,54322.96227720001 2025-06-20,01:32:33.000,171,11068029,-795,0,1750383152,12675.115278339996,96.46938791999855,54323.23477488 2025-06-20,01:32:34.000,171,11068027,-795,0,1750383153,12675.04117892999,96.5257809600007,54323.09503248 2025-06-20,01:32:35.000,171,11068042,-795,0,1750383154,12675.04791524,96.56102661000477,54323.21381352 2025-06-20,01:32:36.000,171,11068016,-795,0,1750383155,12675.02096999999,96.58922313000221,54323.18586504 2025-06-20,01:32:37.000,171,11068018,-795,0,1750383156,12675.054651549995,96.64561617000436,54322.87843176 2025-06-20,01:32:38.000,171,11068071,-795,0,1750383157,12675.142223579991,96.65971443000308,54323.039135520004 2025-06-20,01:32:39.000,171,11068016,-795,0,1750383158,12675.155696199996,96.74430399000266,54322.96227720001 2025-06-20,01:32:40.000,171,11067953,-795,0,1750383159,12675.10854203,96.7372548600033,54322.79458632001 2025-06-20,01:32:41.000,171,11067999,-795,0,1750383160,12675.00076106999,96.77954963999946,54322.87843176 2025-06-20,01:32:42.000,171,11068039,-795,0,1750383161,12675.034442619995,96.80069703000481,54323.01817416 2025-06-20,01:32:43.000,171,11068017,-795,0,1750383162,12675.034442619995,96.84299181000097,54323.18586504 2025-06-20,01:32:44.000,171,11067995,-795,0,1750383163,12674.98055213999,96.86413919999904,54322.9972128 2025-06-20,01:32:45.000,171,11068013,-795,0,1750383164,12675.10854203,96.8852865900044,54323.12298096 2025-06-20,01:32:46.000,171,11068034,-795,0,1750383165,12675.12875096,96.94167962999927,54323.01817416 2025-06-20,01:32:47.000,171,11068020,-795,0,1750383166,12675.10854203,96.99102354000206,54322.990225680005 2025-06-20,01:32:48.000,171,11068035,-795,0,1750383167,12675.12201464999,97.04036745000485,54322.941315840006 2025-06-20,01:32:49.000,171,11068015,-795,0,1750383168,12675.06138785999,97.07561310000165,54322.90638024 2025-06-20,01:32:50.000,171,11068058,-795,0,1750383169,12675.135487269996,97.082662230001,54323.109006720006 2025-06-20,01:32:51.000,171,11068032,-795,0,1750383170,12675.06812417,97.13905527000315,54323.12996808001 2025-06-20,01:32:52.000,171,11068031,-795,0,1750383171,12675.12875096,97.15315353000187,54323.21381352 2025-06-20,01:32:53.000,171,11068036,-795,0,1750383172,12675.12875096,97.16020266000123,54323.28368472 2025-06-20,01:32:54.000,171,11068026,-755,0,1750383173,12675.06812417,97.20249744000466,54322.8574704 2025-06-20,01:32:55.000,171,11067958,-795,0,1750383174,12675.095069409996,97.17430091999995,54322.89939312 2025-06-20,01:32:56.000,171,11067970,-795,0,1750383175,12675.06138785999,97.20954657000402,54322.93432872001 2025-06-20,01:32:57.000,171,11068066,-795,0,1750383176,12674.994024759995,97.20954657000402,54322.97625144 2025-06-20,01:32:58.000,171,11068018,-795,0,1750383177,12674.91992534999,97.18839917999867,54323.16490368 2025-06-20,01:32:59.000,171,11067978,-795,0,1750383178,12674.82561701,97.18135004999931,54323.08105824001 2025-06-20,01:33:00.000,171,11068038,-795,0,1750383179,12674.8862438,97.16020266000123,54323.17887792001 2025-06-20,01:33:01.000,171,11068028,-795,0,1750383180,12674.86603487,97.18839917999867,54323.30464608 2025-06-20,01:33:02.000,171,11068022,-795,0,1750383181,12674.79867176999,97.18135004999931,54322.9972128 2025-06-20,01:33:03.000,171,11068007,-795,0,1750383182,12674.73804497999,97.16020266000123,54323.05310976001 2025-06-20,01:33:04.000,171,11068037,-795,0,1750383183,12674.637000329989,97.18839917999867,54322.84349616001 2025-06-20,01:33:05.000,171,11068031,-795,0,1750383184,12674.616791399989,97.1179078799978,54322.8574704 2025-06-20,01:33:06.000,171,11068061,-795,0,1750383185,12674.623527709999,97.09676048999972,54323.01118704001 2025-06-20,01:33:07.000,171,11068032,-795,0,1750383186,12674.616791399989,97.1179078799978,54323.157916560005 2025-06-20,01:33:08.000,171,11068034,-795,0,1750383187,12674.576373539989,97.1179078799978,54323.19983928001 2025-06-20,01:33:09.000,171,11068058,-795,0,1750383188,12674.529219369993,97.07561310000165,54323.19983928001 2025-06-20,01:33:10.000,171,11068023,-795,0,1750383189,12674.522483059998,97.09676048999972,54322.95529008 2025-06-20,01:33:11.000,171,11067960,-795,0,1750383190,12674.414702100003,97.10380961999908,54322.80157344 2025-06-20,01:33:12.000,171,11068004,-795,0,1750383191,12674.509010439993,97.09676048999972,54322.86445752001 2025-06-20,01:33:13.000,171,11068029,-795,0,1750383192,12674.468592579993,97.08971136000036,54322.871444640004 2025-06-20,01:33:14.000,171,11068048,-795,0,1750383193,12674.434911029988,97.09676048999972,54322.96926432 2025-06-20,01:33:15.000,171,11068012,-795,0,1750383194,12674.441647339998,97.09676048999972,54323.01817416 2025-06-20,01:33:16.000,171,11068008,-795,0,1750383195,12674.421438409998,97.11085874999844,54322.90638024 2025-06-20,01:33:17.000,171,11068043,-795,0,1750383196,12674.488801509993,97.1179078799978,54323.088045360004 2025-06-20,01:33:18.000,171,11068004,-795,0,1750383197,12674.495537819988,97.12495701000444,54323.08105824001 2025-06-20,01:33:19.000,171,11067979,-795,0,1750383198,12674.515746749988,97.13905527000315,54322.822534800005 2025-06-20,01:33:20.000,171,11068006,-795,0,1750383199,12674.515746749988,97.16725179000059,54322.6827924 2025-06-20,01:33:21.000,171,11067950,-795,0,1750383200,12674.488801509993,97.18135004999931,54322.73170224 2025-06-20,01:33:22.000,171,11068045,-795,0,1750383201,12674.529219369993,97.17430091999995,54322.84349616001 2025-06-20,01:33:23.000,171,11067986,-795,0,1750383202,12674.475328889988,97.20249744000466,54323.01118704001 2025-06-20,01:33:24.000,171,11068044,-795,0,1750383203,12674.401229479998,97.20249744000466,54322.8574704 2025-06-20,01:33:25.000,171,11068048,-795,0,1750383204,12674.434911029988,97.19544830999803,54322.95529008 2025-06-20,01:33:26.000,171,11067987,-795,0,1750383205,12674.461856269998,97.23774309000146,54322.95529008 2025-06-20,01:33:27.000,171,11068028,-795,0,1750383206,12674.461856269998,97.24479222000082,54322.74567648001 2025-06-20,01:33:28.000,171,11068016,-795,0,1750383207,12674.461856269998,97.23774309000146,54322.654843920005 2025-06-20,01:33:29.000,171,11068057,-795,0,1750383208,12674.381020549998,97.25889047999954,54322.56401136 2025-06-20,01:33:30.000,171,11068040,-795,0,1750383209,12674.360811619998,97.30823439000233,54322.48016592001 2025-06-20,01:33:31.000,171,11068010,-795,0,1750383210,12674.381020549998,97.30823439000233,54322.87843176 2025-06-20,01:33:32.000,171,11067995,-795,0,1750383211,12674.421438409998,97.35052916999848,54322.85048328 2025-06-20,01:33:33.000,171,11068041,-795,0,1750383212,12674.401229479998,97.35052916999848,54322.86445752001 2025-06-20,01:33:34.000,171,11068023,-795,0,1750383213,12674.333866380002,97.3787256900032,54322.68977952 2025-06-20,01:33:35.000,171,11067973,-795,0,1750383214,12674.347338999993,97.3787256900032,54322.752663600004 2025-06-20,01:33:36.000,171,11068012,-795,0,1750383215,12674.333866380002,97.4774135100015,54322.50112728 2025-06-20,01:33:37.000,171,11067944,-795,0,1750383216,12674.360811619998,97.4774135100015,54322.45920456001 2025-06-20,01:33:38.000,171,11068003,-795,0,1750383217,12674.360811619998,97.51970828999765,54322.438243200006 2025-06-20,01:33:39.000,171,11068041,-795,0,1750383218,12674.455119959988,97.41397133999999,54322.74567648001 2025-06-20,01:33:40.000,171,11068017,-795,0,1750383219,12674.327130069993,97.39282395000191,54322.75965072 2025-06-20,01:33:41.000,171,11068009,-795,0,1750383220,12674.232821730002,97.42102046999935,54322.74567648001 2025-06-20,01:33:42.000,171,11068031,-795,0,1750383221,12674.205876489992,97.54790481000236,54322.86445752001 2025-06-20,01:33:43.000,171,11068031,-795,0,1750383222,12674.178931249997,97.61839611000323,54322.822534800005 2025-06-20,01:33:44.000,171,11068037,-795,0,1750383223,12674.091359220001,97.7241330600009,54322.4731788 2025-06-20,01:33:45.000,171,11067992,-795,0,1750383224,12674.138513389997,97.77347697000368,54322.50811440001 2025-06-20,01:33:46.000,171,11068018,-795,0,1750383225,12674.151986010002,97.7875752300024,54322.57798560001 2025-06-20,01:33:47.000,171,11068047,-795,0,1750383226,12674.118304459997,97.78052610000304,54322.84349616001 2025-06-20,01:33:48.000,171,11068028,-795,0,1750383227,12674.158722319997,97.78052610000304,54323.03214840001 2025-06-20,01:33:49.000,171,11068031,-795,0,1750383228,12674.104831839992,97.79462436000176,54322.95529008 2025-06-20,01:33:50.000,171,11068013,-795,0,1750383229,12674.118304459997,97.80872262000048,54322.89939312 2025-06-20,01:33:51.000,171,11068041,-795,0,1750383230,12674.178931249997,97.80167349000112,54322.96227720001 2025-06-20,01:33:52.000,171,11068001,-795,0,1750383231,12674.138513389997,97.84396827000455,54322.73868936 2025-06-20,01:33:53.000,171,11068040,-795,0,1750383232,12674.071150290001,97.80872262000048,54322.62689544001 2025-06-20,01:33:54.000,171,11068046,-795,0,1750383233,12673.88253360999,97.85806653000327,54322.34042352001 2025-06-20,01:33:55.000,171,11067996,-795,0,1750383234,12674.044205049991,97.84396827000455,54322.605934080006 2025-06-20,01:33:56.000,171,11068031,-795,0,1750383235,12674.037468739996,97.82987000999856,54322.94830296 2025-06-20,01:33:57.000,171,11067996,-795,0,1750383236,12673.997050879996,97.83691913999792,54322.90638024 2025-06-20,01:33:58.000,171,11068029,-795,0,1750383237,12674.050941360001,97.8228208799992,54322.990225680005 2025-06-20,01:33:59.000,171,11068020,-795,0,1750383238,12673.997050879996,97.84396827000455,54322.94830296 2025-06-20,01:34:00.000,171,11068050,-795,0,1750383239,12673.88926992,97.85101740000391,54322.71772800001 2025-06-20,01:34:01.000,171,11068035,-795,0,1750383240,12673.88253360999,97.7875752300024,54322.6129212 2025-06-20,01:34:02.000,171,11068022,-795,0,1750383241,12673.896006229996,97.84396827000455,54322.71074088 2025-06-20,01:34:03.000,171,11068055,-795,0,1750383242,12673.84885206,97.8228208799992,54322.73170224 2025-06-20,01:34:04.000,171,11068030,-795,0,1750383243,12673.754543719995,97.7875752300024,54322.81554768001 2025-06-20,01:34:05.000,171,11068017,-795,0,1750383244,12673.74780741,97.82987000999856,54322.871444640004 2025-06-20,01:34:06.000,171,11068027,-795,0,1750383245,12673.734334789995,97.78052610000304,54323.039135520004 2025-06-20,01:34:07.000,171,11067967,-795,0,1750383246,12673.673707999995,97.80872262000048,54323.05310976001 2025-06-20,01:34:08.000,171,11068030,-795,0,1750383247,12673.633290139995,97.78052610000304,54322.94830296 2025-06-20,01:34:09.000,171,11068019,-795,0,1750383248,12673.572663349994,97.75937870999769,54322.62689544001 2025-06-20,01:34:10.000,171,11068042,-795,0,1750383249,12673.505300249999,97.7875752300024,54322.605934080006 2025-06-20,01:34:11.000,171,11068031,-795,0,1750383250,12673.47835500999,97.74528044999897,54322.584972720004 2025-06-20,01:34:12.000,171,11068029,-795,0,1750383251,12673.491827629994,97.75937870999769,54322.87843176 2025-06-20,01:34:13.000,171,11068011,-795,0,1750383252,12673.471618699994,97.73118219000025,54323.01817416 2025-06-20,01:34:14.000,171,11068040,-795,0,1750383253,12673.276265709988,97.7241330600009,54322.822534800005 2025-06-20,01:34:15.000,171,11068031,-795,0,1750383254,12673.256056779988,97.74528044999897,54322.86445752001 2025-06-20,01:34:16.000,171,11068004,-795,0,1750383255,12673.202166299998,97.75232957999833,54322.90638024 2025-06-20,01:34:17.000,171,11068011,-795,0,1750383256,12673.181957369998,97.7875752300024,54322.584972720004 2025-06-20,01:34:18.000,171,11068012,-795,0,1750383257,12673.141539509998,97.74528044999897,54322.63388256 2025-06-20,01:34:19.000,171,11068021,-795,0,1750383258,12673.087649029992,97.76642784000433,54322.55003712001 2025-06-20,01:34:20.000,171,11068028,-795,0,1750383259,12673.013549620002,97.75232957999833,54322.6129212 2025-06-20,01:34:21.000,171,11068008,-795,0,1750383260,12673.027022239992,97.7241330600009,54322.822534800005 2025-06-20,01:34:22.000,171,11067980,-795,0,1750383261,12672.986604379992,97.7241330600009,54322.90638024 2025-06-20,01:34:23.000,171,11067981,-795,0,1750383262,12672.932713900002,97.7241330600009,54322.84349616001 2025-06-20,01:34:24.000,171,11068020,-795,0,1750383263,12672.777778769996,97.75937870999769,54322.63388256 2025-06-20,01:34:25.000,171,11068012,-795,0,1750383264,12672.797987699996,97.77347697000368,54322.584972720004 2025-06-20,01:34:26.000,171,11067979,-795,0,1750383265,12672.851878180001,97.76642784000433,54322.44523032 2025-06-20,01:34:27.000,171,11068040,-795,0,1750383266,12672.845141869991,97.77347697000368,54322.57798560001 2025-06-20,01:34:28.000,171,11068006,-795,0,1750383267,12672.872087110001,97.75232957999833,54322.63388256 2025-06-20,01:34:29.000,171,11068029,-795,0,1750383268,12672.824932939991,97.73823131999961,54322.74567648001 2025-06-20,01:34:30.000,171,11068011,-795,0,1750383269,12672.777778769996,97.70298567000282,54322.73170224 2025-06-20,01:34:31.000,171,11067971,-795,0,1750383270,12672.824932939991,97.68183828000474,54322.79458632001 2025-06-20,01:34:32.000,171,11067989,-795,0,1750383271,12672.831669250001,97.69593654000346,54322.724715120006 2025-06-20,01:34:33.000,171,11068008,-795,0,1750383272,12672.797987699996,97.68183828000474,54322.73868936 2025-06-20,01:34:35.000,171,11068027,-795,0,1750383274,12672.717151979996,97.62544524000259,54322.45221744 2025-06-20,01:34:36.000,171,11068036,-795,0,1750383275,12672.797987699996,97.63249437000195,54322.59894696001 2025-06-20,01:34:37.000,171,11068034,-795,0,1750383276,12672.723888289991,97.61839611000323,54322.66881816 2025-06-20,01:34:38.000,171,11068015,-795,0,1750383277,12672.717151979996,97.55495394000172,54322.88541888001 2025-06-20,01:34:39.000,171,11067990,-795,0,1750383278,12672.50832637,97.54790481000236,54322.6827924 2025-06-20,01:34:40.000,171,11067957,-795,0,1750383279,12672.56895316,97.5126591599983,54322.74567648001 2025-06-20,01:34:41.000,171,11067990,-795,0,1750383280,12672.555480539995,97.5126591599983,54322.78061208 2025-06-20,01:34:42.000,171,11068015,-795,0,1750383281,12672.474644819995,97.49856089999957,54322.59195984 2025-06-20,01:34:43.000,171,11068027,-795,0,1750383282,12672.38707279,97.56200307000108,54322.46619168 2025-06-20,01:34:44.000,171,11068004,-795,0,1750383283,12672.36012754999,97.49856089999957,54322.56401136 2025-06-20,01:34:45.000,171,11068034,-795,0,1750383284,12672.31970968999,97.5126591599983,54322.57798560001 2025-06-20,01:34:46.000,171,11068026,-795,0,1750383285,12672.25908289999,97.43511872999807,54322.822534800005 2025-06-20,01:34:47.000,171,11067949,-795,0,1750383286,12672.178247179989,97.41397133999999,54322.75965072 2025-06-20,01:34:48.000,171,11068016,-795,0,1750383287,12672.144565629998,97.39282395000191,54322.80856056 2025-06-20,01:34:49.000,171,11067960,-795,0,1750383288,12671.982894189998,97.3787256900032,54322.55003712001 2025-06-20,01:34:50.000,171,11068006,-795,0,1750383289,12672.097411459989,97.33643090999976,54322.57099848 2025-06-20,01:34:51.000,171,11068021,-795,0,1750383290,12672.016575739988,97.33643090999976,54322.557024240006 2025-06-20,01:34:52.000,171,11068038,-795,0,1750383291,12672.009839429993,97.29413613000361,54322.52208864 2025-06-20,01:34:53.000,171,11068019,-795,0,1750383292,12671.976157880003,97.28708700000425,54322.536062880004 2025-06-20,01:34:54.000,171,11068019,-795,0,1750383293,12671.922267399998,97.23774309000146,54322.822534800005 2025-06-20,01:34:55.000,171,11067950,-795,0,1750383294,12671.619133449996,97.23774309000146,54322.29151368001 2025-06-20,01:34:56.000,171,11067947,-795,0,1750383295,12671.767332269992,97.21659570000338,54322.703753760004 2025-06-20,01:34:57.000,171,11068037,-795,0,1750383296,12671.699969169997,97.19544830999803,54322.73868936 2025-06-20,01:34:58.000,171,11068022,-795,0,1750383297,12671.639342379996,97.16020266000123,54322.73868936 2025-06-20,01:34:59.000,171,11068047,-795,0,1750383298,12671.571979280001,97.18135004999931,54322.4731788 2025-06-20,01:35:00.000,171,11067986,-795,0,1750383299,12671.571979280001,97.12495701000444,54322.48016592001 2025-06-20,01:35:01.000,171,11068016,-795,0,1750383300,12671.558506659996,97.11085874999844,54322.64086968 2025-06-20,01:35:02.000,171,11067989,-795,0,1750383301,12671.518088799996,97.06856397000229,54322.7875992 2025-06-20,01:35:03.000,171,11067953,-795,0,1750383302,12671.43051677,97.07561310000165,54322.80157344 2025-06-20,01:35:04.000,171,11068005,-795,0,1750383303,12671.376626289995,97.03331831999822,54322.67580528001 2025-06-20,01:35:05.000,171,11068029,-795,0,1750383304,12671.315999499995,97.0192200599995,54322.66183104 2025-06-20,01:35:06.000,171,11068051,-795,0,1750383305,12671.295790569995,96.99807267000142,54322.64086968 2025-06-20,01:35:07.000,171,11068050,-795,0,1750383306,12671.235163779995,97.00512180000078,54322.42426896 2025-06-20,01:35:08.000,171,11068023,-795,0,1750383307,12671.295790569995,97.0192200599995,54322.59195984 2025-06-20,01:35:09.000,171,11068035,-795,0,1750383308,12671.255372709995,96.99807267000142,54322.64086968 2025-06-20,01:35:10.000,171,11068025,-795,0,1750383309,12671.26884533,96.99807267000142,54322.55003712001 2025-06-20,01:35:11.000,171,11067985,-795,0,1750383310,12671.16780068,96.96282702000462,54322.63388256 2025-06-20,01:35:12.000,171,11067953,-795,0,1750383311,12671.16106436999,96.97692528000334,54322.62689544001 2025-06-20,01:35:13.000,171,11067988,-795,0,1750383312,12671.174536989995,96.9205322400012,54322.66881816 2025-06-20,01:35:14.000,171,11068008,-795,0,1750383313,12671.174536989995,96.92758137000055,54322.52208864 2025-06-20,01:35:15.000,171,11068050,-795,0,1750383314,12671.10717389,96.8852865900044,54322.34741064 2025-06-20,01:35:16.000,171,11068018,-795,0,1750383315,12671.174536989995,96.89233572000376,54322.34741064 2025-06-20,01:35:17.000,171,11068039,-795,0,1750383316,12671.26884533,96.87823745999776,54322.43125608001 2025-06-20,01:35:18.000,171,11068069,-795,0,1750383317,12671.30252687999,96.82184442000289,54322.39632048 2025-06-20,01:35:19.000,171,11067998,-795,0,1750383318,12671.28231794999,96.82184442000289,54322.59894696001 2025-06-20,01:35:20.000,171,11067998,-795,0,1750383319,12671.235163779995,96.75840225000138,54322.417281840004 2025-06-20,01:35:21.000,171,11068035,-795,0,1750383320,12671.18127329999,96.76545138000074,54322.51510152 2025-06-20,01:35:22.000,171,11068021,-795,0,1750383321,12671.24190008999,96.71610746999795,54322.52208864 2025-06-20,01:35:23.000,171,11068024,-795,0,1750383322,12671.214954849995,96.70905833999859,54322.605934080006 2025-06-20,01:35:24.000,171,11068046,-795,0,1750383323,12671.2486364,96.73020573000395,54322.35439776 2025-06-20,01:35:25.000,171,11067994,-795,0,1750383324,12671.174536989995,96.69496007999987,54322.13080992 2025-06-20,01:35:26.000,171,11068013,-795,0,1750383325,12671.235163779995,96.6738126900018,54322.29151368001 2025-06-20,01:35:27.000,171,11067968,-795,0,1750383326,12671.235163779995,96.66676356000244,54322.57798560001 2025-06-20,01:35:28.000,171,11067996,-795,0,1750383327,12671.18800961,96.65971443000308,54322.55003712001 2025-06-20,01:35:29.000,171,11068032,-795,0,1750383328,12671.14085543999,96.63856703999772,54322.6129212 2025-06-20,01:35:30.000,171,11068027,-795,0,1750383329,12671.086964959999,96.65971443000308,54322.4731788 2025-06-20,01:35:31.000,171,11068003,-795,0,1750383330,12671.012865549994,96.61741964999965,54322.54305 2025-06-20,01:35:32.000,171,11067996,-795,0,1750383331,12671.06001971999,96.59627226000157,54322.45920456001 2025-06-20,01:35:33.000,171,11068022,-795,0,1750383332,12671.012865549994,96.56807574000413,54322.46619168 2025-06-20,01:35:34.000,171,11068002,-795,0,1750383333,12670.952238759994,96.60332139000093,54322.45920456001 2025-06-20,01:35:35.000,171,11068024,-795,0,1750383334,12670.824248869998,96.53283009000006,54322.24260384001 2025-06-20,01:35:36.000,171,11067989,-795,0,1750383335,12670.770358389993,96.53987921999942,54322.50811440001 2025-06-20,01:35:37.000,171,11068011,-795,0,1750383336,12670.790567319993,96.53283009000006,54322.52208864 2025-06-20,01:35:38.000,171,11068016,-795,0,1750383337,12670.797303629988,96.4905353100039,54322.6129212 2025-06-20,01:35:39.000,171,11068017,-795,0,1750383338,12670.723204219998,96.46938791999855,54322.64785680001 2025-06-20,01:35:40.000,171,11068027,-795,0,1750383339,12670.595214330002,96.43414227000176,54322.10984856 2025-06-20,01:35:41.000,171,11068047,-795,0,1750383340,12670.669313739993,96.42004401000304,54322.35439776 2025-06-20,01:35:42.000,171,11068056,-795,0,1750383341,12670.736676840002,96.43414227000176,54322.4033076 2025-06-20,01:35:43.000,171,11067919,-795,0,1750383342,12670.649104809992,96.44824053000048,54322.41029472001 2025-06-20,01:35:44.000,171,11068039,-795,0,1750383343,12670.655841120002,96.34955271000217,54322.536062880004 2025-06-20,01:35:45.000,171,11068034,-795,0,1750383344,12670.561532779997,96.35660184000153,54322.51510152 2025-06-20,01:35:46.000,171,11068027,-795,0,1750383345,12670.595214330002,96.39184748999833,54322.6827924 2025-06-20,01:35:47.000,171,11068002,-795,0,1750383346,12670.575005400002,96.37774922999961,54322.703753760004 2025-06-20,01:35:48.000,171,11068030,-795,0,1750383347,12670.635632190002,96.38479835999897,54322.69676664001 2025-06-20,01:35:49.000,171,11068017,-795,0,1750383348,12670.649104809992,96.37070010000025,54322.68977952 2025-06-20,01:35:50.000,171,11068023,-795,0,1750383349,12670.689522669993,96.38479835999897,54322.69676664001 2025-06-20,01:35:51.000,171,11067940,-795,0,1750383350,12670.601950639997,96.38479835999897,54322.56401136 2025-06-20,01:35:52.000,171,11067992,-755,0,1750383351,12670.662577429997,96.34250358000281,54322.724715120006 2025-06-20,01:35:53.000,171,11067995,-795,0,1750383352,12670.581741709997,96.33545445000345,54322.8574704 2025-06-20,01:35:54.000,171,11068039,-795,0,1750383353,12670.554796470002,96.3284053200041,54322.88541888001 2025-06-20,01:35:55.000,171,11068025,-795,0,1750383354,12670.467224439992,96.3284053200041,54322.73170224 2025-06-20,01:35:56.000,171,11068038,-795,0,1750383355,12670.541323849997,96.33545445000345,54322.90638024 2025-06-20,01:35:57.000,171,11068017,-795,0,1750383356,12670.541323849997,96.30020879999938,54322.55003712001 2025-06-20,01:35:58.000,171,11068015,-795,0,1750383357,12670.527851229992,96.3143070599981,54322.51510152 2025-06-20,01:35:59.000,171,11067948,-795,0,1750383358,12670.494169680002,96.2790614100013,54322.4731788 2025-06-20,01:36:00.000,171,11068015,-795,0,1750383359,12670.413333960001,96.30020879999938,54322.30548792 2025-06-20,01:36:01.000,171,11067995,-795,0,1750383360,12670.426806579992,96.22266836999916,54322.62689544001 2025-06-20,01:36:02.000,171,11068036,-795,0,1750383361,12670.440279199996,96.13807880999957,54322.6827924 2025-06-20,01:36:03.000,171,11068009,-795,0,1750383362,12670.399861339996,96.15217706999829,54322.66183104 2025-06-20,01:36:04.000,171,11068013,-795,0,1750383363,12670.386388719991,96.14512793999893,54322.55003712001 2025-06-20,01:36:05.000,171,11068005,-795,0,1750383364,12670.399861339996,96.08873490000406,54322.49414016 2025-06-20,01:36:06.000,171,11068059,-795,0,1750383365,12670.386388719991,96.11693142000149,54322.417281840004 2025-06-20,01:36:07.000,171,11067941,-795,0,1750383366,12670.440279199996,96.0816857700047,54322.46619168 2025-06-20,01:36:08.000,171,11068012,-795,0,1750383367,12670.426806579992,96.0675875099987,54322.35439776 2025-06-20,01:36:09.000,171,11068016,-795,0,1750383368,12670.433542890001,96.01824360000319,54322.66183104 2025-06-20,01:36:10.000,171,11068021,-795,0,1750383369,12670.399861339996,96.01119447000383,54322.46619168 2025-06-20,01:36:11.000,171,11068054,-795,0,1750383370,12670.426806579992,96.01119447000383,54322.52907576001 2025-06-20,01:36:12.000,171,11068006,-795,0,1750383371,12670.527851229992,96.00414534000447,54322.6827924 2025-06-20,01:36:13.000,171,11068037,-795,0,1750383372,12670.527851229992,95.95480143000168,54322.703753760004 2025-06-20,01:36:14.000,171,11068021,-795,0,1750383373,12670.595214330002,95.99004707999848,54322.438243200006 2025-06-20,01:36:15.000,171,11067996,-795,0,1750383374,12670.521114919997,95.97594881999976,54322.221642480006 2025-06-20,01:36:16.000,171,11068029,-795,0,1750383375,12670.595214330002,95.96185056000104,54322.29151368001 2025-06-20,01:36:17.000,171,11068062,-795,0,1750383376,12670.622159569997,95.92660491000424,54322.51510152 2025-06-20,01:36:18.000,171,11068014,-795,0,1750383377,12670.676050050002,95.94070317000296,54322.64785680001 2025-06-20,01:36:19.000,171,11068030,-795,0,1750383378,12670.689522669993,95.9336540400036,54322.62689544001 2025-06-20,01:36:20.000,171,11068005,-795,0,1750383379,12670.756885770003,95.94775230000232,54322.654843920005 2025-06-20,01:36:21.000,171,11068033,-795,0,1750383380,12670.804039939998,95.91250664999825,54322.63388256 2025-06-20,01:36:22.000,171,11068001,-795,0,1750383381,12670.918557209989,95.96185056000104,54322.438243200006 2025-06-20,01:36:23.000,171,11068022,-795,0,1750383382,12670.965711379999,95.94775230000232,54322.487153040005 2025-06-20,01:36:24.000,171,11068054,-795,0,1750383383,12671.03981078999,95.9688996900004,54322.2985008 2025-06-20,01:36:25.000,171,11068032,-795,0,1750383384,12671.08022864999,95.86316274000274,54322.37535912 2025-06-20,01:36:26.000,171,11068013,-795,0,1750383385,12671.10043757999,95.84201535000466,54322.45920456001 2025-06-20,01:36:27.000,171,11068040,-795,0,1750383386,12671.12064650999,95.78562231000251,54322.4731788 2025-06-20,01:36:28.000,171,11068044,-795,0,1750383387,12671.10717389,95.85611361000338,54322.73170224 2025-06-20,01:36:29.000,171,11068030,-795,0,1750383388,12671.14085543999,95.80676970000059,54322.76663784001 2025-06-20,01:36:30.000,171,11068021,-795,0,1750383389,12671.14085543999,95.86316274000274,54322.51510152 2025-06-20,01:36:31.000,171,11068034,-795,0,1750383390,12671.10043757999,95.89135926000017,54322.45221744 2025-06-20,01:36:32.000,171,11067956,-795,0,1750383391,12671.16780068,95.89135926000017,54322.46619168 2025-06-20,01:36:33.000,171,11067996,-795,0,1750383392,12671.14085543999,95.89840838999953,54322.57798560001 2025-06-20,01:36:34.000,171,11068026,-795,0,1750383393,12671.20821854,95.90545751999889,54322.7875992 2025-06-20,01:36:35.000,171,11068030,-795,0,1750383394,12671.154328059994,95.89135926000017,54322.6129212 2025-06-20,01:36:36.000,171,11068050,-795,0,1750383395,12671.26210901999,95.88431013000081,54322.773624960006 2025-06-20,01:36:37.000,171,11068040,-795,0,1750383396,12671.376626289995,95.87726100000145,54322.941315840006 2025-06-20,01:36:38.000,171,11068033,-795,0,1750383397,12671.42378045999,95.92660491000424,54322.74567648001 2025-06-20,01:36:39.000,171,11067972,-795,0,1750383398,12671.44398938999,95.94775230000232,54322.67580528001 2025-06-20,01:36:40.000,171,11068050,-795,0,1750383399,12671.41030784,95.99709620999784,54322.50112728 2025-06-20,01:36:41.000,171,11068000,-795,0,1750383400,12671.39009891,95.91955578000488,54322.23561672 2025-06-20,01:36:42.000,171,11068041,-795,0,1750383401,12671.47093463,95.84906448000402,54322.74567648001 2025-06-20,01:36:43.000,171,11068079,-795,0,1750383402,12671.477670939996,95.88431013000081,54322.920354480004 2025-06-20,01:36:44.000,171,11068037,-795,0,1750383403,12671.49114356,95.86316274000274,54322.892406000006 2025-06-20,01:36:45.000,171,11068044,-795,0,1750383404,12671.46419831999,95.81381882999995,54322.752663600004 2025-06-20,01:36:46.000,171,11067982,-795,0,1750383405,12671.558506659996,95.78562231000251,54322.71074088 2025-06-20,01:36:47.000,171,11067966,-795,0,1750383406,12671.598924519996,95.77152405000379,54322.73868936 2025-06-20,01:36:48.000,171,11068040,-795,0,1750383407,12671.639342379996,95.7574257899978,54322.66183104 2025-06-20,01:36:49.000,171,11068058,-795,0,1750383408,12671.706705479992,95.74332752999908,54322.73170224 2025-06-20,01:36:50.000,171,11068011,-795,0,1750383409,12671.726914409992,95.71513101000164,54322.96227720001 2025-06-20,01:36:51.000,171,11068048,-795,0,1750383410,12671.740387029997,95.71513101000164,54322.84349616001 2025-06-20,01:36:52.000,171,11068056,-795,0,1750383411,12671.814486440002,95.72922927000036,54322.87843176 2025-06-20,01:36:53.000,171,11068036,-795,0,1750383412,12671.942476329998,95.72922927000036,54323.01118704001 2025-06-20,01:36:54.000,171,11068011,-795,0,1750383413,12672.030048359993,95.76447492000443,54322.8574704 2025-06-20,01:36:55.000,171,11068016,-795,0,1750383414,12672.063729909998,95.76447492000443,54322.57798560001 2025-06-20,01:36:56.000,171,11067993,-795,0,1750383415,12672.083938839998,95.84906448000402,54322.59894696001 2025-06-20,01:36:57.000,171,11067995,-795,0,1750383416,12672.205192419999,95.83496621999802,54322.59195984 2025-06-20,01:36:58.000,171,11068008,-795,0,1750383417,12672.27929182999,95.87726100000145,54322.9273416 2025-06-20,01:36:59.000,171,11068062,-795,0,1750383418,12672.252346589994,95.88431013000081,54322.75965072 2025-06-20,01:37:00.000,171,11068033,-795,0,1750383419,12672.42075433999,95.94775230000232,54322.990225680005 2025-06-20,01:37:01.000,171,11068032,-795,0,1750383420,12672.434226959995,95.94070317000296,54322.94830296 2025-06-20,01:37:02.000,171,11068028,-795,0,1750383421,12672.535271609995,96.00414534000447,54322.9273416 2025-06-20,01:37:03.000,171,11068016,-795,0,1750383422,12672.515062679995,95.97594881999976,54322.66183104 2025-06-20,01:37:04.000,171,11067968,-795,0,1750383423,12672.595898399995,96.02529273000255,54322.79458632001 2025-06-20,01:37:05.000,171,11068007,-795,0,1750383424,12672.656525189996,96.00414534000447,54322.68977952 2025-06-20,01:37:06.000,171,11067999,-795,0,1750383425,12672.703679359991,96.00414534000447,54322.96227720001 2025-06-20,01:37:07.000,171,11068029,-795,0,1750383426,12672.764306149991,96.01119447000383,54322.97625144 2025-06-20,01:37:08.000,171,11068006,-795,0,1750383427,12672.851878180001,96.00414534000447,54323.1369552 2025-06-20,01:37:09.000,171,11068031,-795,0,1750383428,12672.932713900002,95.96185056000104,54323.12996808001 2025-06-20,01:37:10.000,171,11067972,-795,0,1750383429,12673.006813309992,95.97594881999976,54323.19285216 2025-06-20,01:37:11.000,171,11068039,-795,0,1750383430,12673.040494859997,95.98299794999912,54322.88541888001 2025-06-20,01:37:12.000,171,11067938,-795,0,1750383431,12673.094385340002,95.98299794999912,54322.920354480004 2025-06-20,01:37:13.000,171,11067994,-795,0,1750383432,12673.188693679993,95.95480143000168,54322.95529008 2025-06-20,01:37:14.000,171,11068013,-795,0,1750383433,12673.181957369998,95.99004707999848,54322.990225680005 2025-06-20,01:37:15.000,171,11068017,-795,0,1750383434,12673.188693679993,95.96185056000104,54322.9972128 2025-06-20,01:37:16.000,171,11068023,-795,0,1750383435,12673.229111539993,95.94070317000296,54323.11599384 2025-06-20,01:37:17.000,171,11068008,-795,0,1750383436,12673.350365119994,95.9336540400036,54323.227787760006 2025-06-20,01:37:18.000,171,11068032,-795,0,1750383437,12673.350365119994,95.96185056000104,54323.241762 2025-06-20,01:37:19.000,171,11067942,-795,0,1750383438,12673.417728219989,95.95480143000168,54323.01118704001 2025-06-20,01:37:20.000,171,11068033,-795,0,1750383439,12673.397519289989,95.99004707999848,54322.9273416 2025-06-20,01:37:21.000,171,11067967,-795,0,1750383440,12673.397519289989,95.9688996900004,54322.79458632001 2025-06-20,01:37:22.000,171,11068032,-755,0,1750383441,12673.49856393999,95.99004707999848,54322.941315840006 2025-06-20,01:37:23.000,171,11068006,-795,0,1750383442,12673.53898179999,95.94070317000296,54323.26971048001 2025-06-20,01:37:24.000,171,11068021,-795,0,1750383443,12673.57939965999,95.9688996900004,54323.28368472 2025-06-20,01:37:25.000,171,11068010,-795,0,1750383444,12673.68044430999,95.98299794999912,54323.50028544 2025-06-20,01:37:26.000,171,11068043,-795,0,1750383445,12673.693916929995,96.00414534000447,54323.47233696 2025-06-20,01:37:27.000,171,11067979,-795,0,1750383446,12673.78822527,96.01119447000383,54323.374517280005 2025-06-20,01:37:28.000,171,11068009,-795,0,1750383447,12673.84211574999,95.99709620999784,54323.22080064001 2025-06-20,01:37:29.000,171,11068016,-795,0,1750383448,12673.86232467999,96.02529273000255,54323.29067184 2025-06-20,01:37:30.000,171,11068039,-795,0,1750383449,12673.922951469991,96.03939099000127,54323.19285216 2025-06-20,01:37:31.000,171,11068024,-795,0,1750383450,12673.943160399991,96.06053837999934,54323.29765896001 2025-06-20,01:37:32.000,171,11068019,-795,0,1750383451,12674.098095529996,96.0816857700047,54323.52823392 2025-06-20,01:37:33.000,171,11068052,-795,0,1750383452,12674.172194940002,96.04644012000063,54323.542208160005 2025-06-20,01:37:34.000,171,11068049,-795,0,1750383453,12674.239558039997,96.13807880999957,54323.47932408 2025-06-20,01:37:35.000,171,11068044,-795,0,1750383454,12674.165458629992,96.17332446000364,54323.241762 2025-06-20,01:37:36.000,171,11068023,-795,0,1750383455,12674.273239590002,96.2156192399998,54323.22080064001 2025-06-20,01:37:37.000,171,11067994,-795,0,1750383456,12674.374284240002,96.25791402000323,54323.26272336 2025-06-20,01:37:38.000,171,11068035,-795,0,1750383457,12674.482065199998,96.2790614100013,54323.34656880001 2025-06-20,01:37:39.000,171,11068038,-795,0,1750383458,12674.529219369993,96.3143070599981,54323.57015664 2025-06-20,01:37:40.000,171,11068025,-795,0,1750383459,12674.556164609989,96.36365097000089,54323.660989200005 2025-06-20,01:37:41.000,171,11067991,-795,0,1750383460,12674.67741818999,96.4270931400024,54323.59810512 2025-06-20,01:37:42.000,171,11067963,-795,0,1750383461,12674.610055089994,96.4623387899992,54323.52823392 2025-06-20,01:37:43.000,171,11068037,-795,0,1750383462,12674.75825390999,96.51873183000134,54323.591118000004 2025-06-20,01:37:44.000,171,11068028,-795,0,1750383463,12674.791935459994,96.58217400000285,54323.47932408 2025-06-20,01:37:45.000,171,11067998,-795,0,1750383464,12674.77846283999,96.61741964999965,54323.33259456 2025-06-20,01:37:46.000,171,11068027,-795,0,1750383465,12674.82561701,96.64561617000436,54323.43041424 2025-06-20,01:37:47.000,171,11068008,-795,0,1750383466,12674.84582594,96.66676356000244,54323.563169520006 2025-06-20,01:37:48.000,171,11068034,-795,0,1750383467,12674.953606899995,96.72315660000459,54323.8356672 2025-06-20,01:37:49.000,171,11068008,-795,0,1750383468,12675.02770631,96.71610746999795,54323.88457704 2025-06-20,01:37:50.000,171,11068023,-795,0,1750383469,12675.014233689995,96.75840225000138,54323.85662856 2025-06-20,01:37:51.000,171,11067987,-795,0,1750383470,12675.00076106999,96.80069703000481,54323.72387328001 2025-06-20,01:37:52.000,171,11068012,-795,0,1750383471,12674.953606899995,96.89938485000312,54323.374517280005 2025-06-20,01:37:53.000,171,11068001,-795,0,1750383472,12674.94687059,96.93463049999991,54323.66797632 2025-06-20,01:37:54.000,171,11068009,-795,0,1750383473,12674.91992534999,96.99807267000142,54323.8356672 2025-06-20,01:37:55.000,171,11068015,-795,0,1750383474,12674.82561701,97.02626918999886,54323.50028544 2025-06-20,01:37:56.000,171,11068044,-795,0,1750383475,12674.94687059,97.0192200599995,54323.91252552 2025-06-20,01:37:57.000,171,11068011,-795,0,1750383476,12675.04117892999,96.94872875999863,54324.03130656 2025-06-20,01:37:58.000,171,11068044,-795,0,1750383477,12675.014233689995,96.94167962999927,54324.03829368001 2025-06-20,01:37:59.000,171,11068019,-795,0,1750383478,12675.04117892999,96.8852865900044,54323.98239672 2025-06-20,01:38:00.000,171,11068019,-795,0,1750383479,12674.96034320999,96.8852865900044,54323.67496344 2025-06-20,01:38:01.000,171,11067970,-795,0,1750383480,12674.91992534999,96.93463049999991,54323.493298320005 2025-06-20,01:38:02.000,171,11068048,-795,0,1750383481,12674.994024759995,96.99102354000206,54323.77278312001 2025-06-20,01:38:03.000,171,11068041,-795,0,1750383482,12675.02770631,97.07561310000165,54323.81470584 2025-06-20,01:38:04.000,171,11068042,-795,0,1750383483,12675.04791524,97.07561310000165,54324.03829368001 2025-06-20,01:38:05.000,171,11068032,-795,0,1750383484,12675.0883331,97.10380961999908,54324.05226792 2025-06-20,01:38:06.000,171,11067994,-795,0,1750383485,12675.182641439991,97.12495701000444,54324.23393304001 2025-06-20,01:38:07.000,171,11067962,-795,0,1750383486,12675.243268229991,97.16020266000123,54324.12912624 2025-06-20,01:38:08.000,171,11068009,-795,0,1750383487,12675.290422400001,97.19544830999803,54324.05226792 2025-06-20,01:38:09.000,171,11068018,-795,0,1750383488,12675.297158709996,97.22364483000274,54323.779770240006 2025-06-20,01:38:10.000,171,11068029,-795,0,1750383489,12675.431884910002,97.2306939600021,54323.82169296001 2025-06-20,01:38:11.000,171,11068015,-795,0,1750383490,12675.425148599992,97.25889047999954,54323.82169296001 2025-06-20,01:38:12.000,171,11068028,-795,0,1750383491,12675.512720630002,97.30118526000297,54324.25489440001 2025-06-20,01:38:13.000,171,11068019,-795,0,1750383492,12675.566611109993,97.30823439000233,54324.28983 2025-06-20,01:38:14.000,171,11067999,-795,0,1750383493,12675.573347420002,97.31528352000169,54324.31079136 2025-06-20,01:38:15.000,171,11068017,-795,0,1750383494,12675.438621219997,97.35052916999848,54323.91951264001 2025-06-20,01:38:16.000,171,11068036,-795,0,1750383495,12675.505984319992,97.36462743000448,54324.282842880006 2025-06-20,01:38:17.000,171,11067981,-795,0,1750383496,12675.526193249993,97.41397133999999,54324.02431944 2025-06-20,01:38:18.000,171,11067995,-795,0,1750383497,12675.600292659998,97.40692221000063,54324.12213912 2025-06-20,01:38:19.000,171,11068022,-795,0,1750383498,12675.627237899993,97.42102046999935,54324.12912624 2025-06-20,01:38:20.000,171,11068030,-795,0,1750383499,12675.627237899993,97.41397133999999,54324.26886864 2025-06-20,01:38:21.000,171,11068035,-795,0,1750383500,12675.647446829993,97.39987308000127,54324.36668832 2025-06-20,01:38:22.000,171,11068065,-795,0,1750383501,12675.714809929988,97.42102046999935,54324.51341784 2025-06-20,01:38:23.000,171,11067991,-795,0,1750383502,12675.741755169998,97.42102046999935,54324.450533760006 2025-06-20,01:38:24.000,171,11068045,-795,0,1750383503,12675.728282549993,97.41397133999999,54324.429572400004 2025-06-20,01:38:25.000,171,11068012,-795,0,1750383504,12675.714809929988,97.42806959999871,54324.094190640004 2025-06-20,01:38:26.000,171,11067997,-795,0,1750383505,12675.748491479993,97.42806959999871,54324.164061840005 2025-06-20,01:38:27.000,171,11068018,-795,0,1750383506,12675.741755169998,97.42102046999935,54324.17803608 2025-06-20,01:38:28.000,171,11068044,-795,0,1750383507,12675.856272439989,97.42102046999935,54324.47848224 2025-06-20,01:38:29.000,171,11068044,-795,0,1750383508,12675.876481369989,97.39282395000191,54324.618224640006 2025-06-20,01:38:30.000,171,11068018,-795,0,1750383509,12675.863008749999,97.3787256900032,54324.6741216 2025-06-20,01:38:31.000,171,11067988,-795,0,1750383510,12675.829327199994,97.39282395000191,54324.56232768001 2025-06-20,01:38:32.000,171,11068028,-795,0,1750383511,12675.863008749999,97.38577482000255,54324.61123752001 2025-06-20,01:38:33.000,171,11068036,-795,0,1750383512,12675.869745059994,97.3787256900032,54324.52739208 2025-06-20,01:38:34.000,171,11068054,-795,0,1750383513,12675.923635539999,97.3787256900032,54324.39463680001 2025-06-20,01:38:35.000,171,11068039,-795,0,1750383514,12675.809118269994,97.39987308000127,54324.23393304001 2025-06-20,01:38:36.000,171,11068026,-795,0,1750383515,12675.89669029999,97.35052916999848,54324.39463680001 2025-06-20,01:38:37.000,171,11068029,-795,0,1750383516,12675.9640534,97.32233265000104,54324.79988976 2025-06-20,01:38:38.000,171,11068000,-795,0,1750383517,12676.011207569994,97.35757829999784,54324.7439928 2025-06-20,01:38:39.000,171,11067956,-795,0,1750383518,12675.97752601999,97.33643090999976,54324.6741216 2025-06-20,01:38:40.000,171,11068006,-795,0,1750383519,12675.93710815999,97.32233265000104,54324.62521176 2025-06-20,01:38:41.000,171,11067996,-795,0,1750383520,12675.93710815999,97.31528352000169,54324.58328904 2025-06-20,01:38:42.000,171,11068051,-795,0,1750383521,12675.97752601999,97.35052916999848,54324.52040496001 2025-06-20,01:38:43.000,171,11067988,-795,0,1750383522,12675.943844469999,97.38577482000255,54324.27585576001 2025-06-20,01:38:44.000,171,11068029,-795,0,1750383523,12675.93710815999,97.35052916999848,54324.34572696 2025-06-20,01:38:45.000,171,11068057,-795,0,1750383524,12675.950580779994,97.36462743000448,54324.55534056 2025-06-20,01:38:46.000,171,11068017,-795,0,1750383525,12675.98426233,97.39987308000127,54324.73001856001 2025-06-20,01:38:47.000,171,11068032,-795,0,1750383526,12676.051625429995,97.36462743000448,54324.79290264 2025-06-20,01:38:48.000,171,11068005,-795,0,1750383527,12676.06509805,97.41397133999999,54324.80687688001 2025-06-20,01:38:49.000,171,11068037,-795,0,1750383528,12676.04488912,97.41397133999999,54324.785915520006 2025-06-20,01:38:50.000,171,11068011,-795,0,1750383529,12675.970789709994,97.45626612000342,54324.43655952 2025-06-20,01:38:51.000,171,11067999,-795,0,1750383530,12675.903426609999,97.44921699000406,54324.42258528001 2025-06-20,01:38:52.000,171,11067996,-795,0,1750383531,12676.011207569994,97.46331525000278,54324.618224640006 2025-06-20,01:38:53.000,171,11068031,-795,0,1750383532,12676.04488912,97.45626612000342,54324.6741216 2025-06-20,01:38:54.000,171,11068022,-795,0,1750383533,12675.95731708999,97.49856089999957,54324.764954160004 2025-06-20,01:38:55.000,171,11067953,-795,0,1750383534,12675.863008749999,97.56200307000108,54324.54136632001 2025-06-20,01:38:56.000,171,11067983,-795,0,1750383535,12675.856272439989,97.55495394000172,54324.6042504 2025-06-20,01:38:57.000,171,11068007,-795,0,1750383536,12675.849536129994,97.59724871999788,54324.73001856001 2025-06-20,01:38:58.000,171,11068020,-795,0,1750383537,12675.889953989994,97.60429785000451,54324.56232768001 2025-06-20,01:38:59.000,171,11068013,-795,0,1750383538,12675.849536129994,97.64659263000067,54324.57630192 2025-06-20,01:39:00.000,171,11067956,-795,0,1750383539,12675.829327199994,97.63954350000131,54324.66014736001 2025-06-20,01:39:01.000,171,11068015,-795,0,1750383540,12675.795645649989,97.63249437000195,54324.54136632001 2025-06-20,01:39:02.000,171,11068006,-795,0,1750383541,12675.876481369989,97.6747891499981,54324.953606400006 2025-06-20,01:39:03.000,171,11068048,-795,0,1750383542,12675.883217679999,97.6747891499981,54324.96059352 2025-06-20,01:39:04.000,171,11068021,-795,0,1750383543,12675.89669029999,97.68183828000474,54324.93963216 2025-06-20,01:39:05.000,171,11068026,-795,0,1750383544,12675.822590889999,97.6747891499981,54324.79988976 2025-06-20,01:39:06.000,171,11067994,-795,0,1750383545,12675.836063509989,97.71708393000154,54324.73001856001 2025-06-20,01:39:07.000,171,11068043,-795,0,1750383546,12675.849536129994,97.71003480000218,54324.9186708 2025-06-20,01:39:08.000,171,11067993,-795,0,1750383547,12675.876481369989,97.73118219000025,54325.051426080005 2025-06-20,01:39:09.000,171,11068064,-795,0,1750383548,12675.903426609999,97.69593654000346,54325.051426080005 2025-06-20,01:39:10.000,171,11068038,-795,0,1750383549,12675.91689922999,97.68183828000474,54325.32392376 2025-06-20,01:39:11.000,171,11067948,-795,0,1750383550,12675.829327199994,97.70298567000282,54325.170207120005 2025-06-20,01:39:12.000,171,11067977,-755,0,1750383551,12675.856272439989,97.63249437000195,54325.02347760001 2025-06-20,01:39:13.000,171,11068011,-795,0,1750383552,12675.782173029998,97.62544524000259,54325.02347760001 2025-06-20,01:39:14.000,171,11067986,-795,0,1750383553,12675.809118269994,97.64659263000067,54325.06540032001 2025-06-20,01:39:15.000,171,11068034,-795,0,1750383554,12675.687864689993,97.64659263000067,54324.59027616001 2025-06-20,01:39:16.000,171,11067986,-795,0,1750383555,12675.755227789989,97.70298567000282,54324.785915520006 2025-06-20,01:39:17.000,171,11068025,-795,0,1750383556,12675.761964099998,97.68183828000474,54324.883735200005 2025-06-20,01:39:18.000,171,11068027,-795,0,1750383557,12675.701337309998,97.73118219000025,54324.9186708 2025-06-20,01:39:19.000,171,11068005,-795,0,1750383558,12675.640710519998,97.70298567000282,54325.100335920004 2025-06-20,01:39:20.000,171,11068045,-795,0,1750383559,12675.546402179993,97.75937870999769,54324.97456776001 2025-06-20,01:39:21.000,171,11067947,-795,0,1750383560,12675.485775389992,97.77347697000368,54324.99552912001 2025-06-20,01:39:22.000,171,11068028,-795,0,1750383561,12675.472302770002,97.78052610000304,54325.002516240005 2025-06-20,01:39:23.000,171,11067987,-795,0,1750383562,12675.351049190002,97.80872262000048,54324.75796704001 2025-06-20,01:39:24.000,171,11068000,-795,0,1750383563,12675.276949779996,97.75937870999769,54324.716044320005 2025-06-20,01:39:25.000,171,11068002,-795,0,1750383564,12675.236531919996,97.73823131999961,54324.618224640006 2025-06-20,01:39:26.000,171,11068047,-795,0,1750383565,12675.263477159991,97.70298567000282,54324.93963216 2025-06-20,01:39:27.000,171,11068012,-795,0,1750383566,12675.270213470001,97.71003480000218,54325.21212984001 2025-06-20,01:39:28.000,171,11068012,-795,0,1750383567,12675.250004540001,97.7241330600009,54325.170207120005 2025-06-20,01:39:29.000,171,11068024,-795,0,1750383568,12675.135487269996,97.71708393000154,54325.11431016001 2025-06-20,01:39:30.000,171,11068005,-795,0,1750383569,12675.10854203,97.71708393000154,54325.100335920004 2025-06-20,01:39:31.000,171,11068028,-795,0,1750383570,12675.06138785999,97.75232957999833,54324.84181248 2025-06-20,01:39:32.000,171,11068040,-795,0,1750383571,12675.04117892999,97.75937870999769,54324.932645040004 2025-06-20,01:39:33.000,171,11068051,-795,0,1750383572,12675.06138785999,97.71003480000218,54324.99552912001 2025-06-20,01:39:34.000,171,11068025,-795,0,1750383573,12675.06812417,97.70298567000282,54325.06540032001 2025-06-20,01:39:35.000,171,11068011,-795,0,1750383574,12674.98055213999,97.66069088999939,54325.07937456 2025-06-20,01:39:36.000,171,11067995,-795,0,1750383575,12674.92666166,97.63954350000131,54325.07238744001 2025-06-20,01:39:37.000,171,11067926,-795,0,1750383576,12674.89971641999,97.56905220000044,54325.100335920004 2025-06-20,01:39:38.000,171,11068048,-795,0,1750383577,12674.933397969995,97.5761013299998,54325.19116848001 2025-06-20,01:39:39.000,171,11068042,-795,0,1750383578,12674.872771179995,97.56200307000108,54325.07238744001 2025-06-20,01:39:40.000,171,11068039,-715,0,1750383579,12674.852562249995,97.53380655000365,54324.97456776001 2025-06-20,01:39:41.000,171,11068039,-795,0,1750383580,12674.84582594,97.5126591599983,54324.87674808001 2025-06-20,01:39:42.000,171,11068000,-795,0,1750383581,12674.832353319995,97.48446264000086,54325.002516240005 2025-06-20,01:39:43.000,171,11068015,-795,0,1750383582,12674.79867176999,97.4421678600047,54325.19116848001 2025-06-20,01:39:44.000,171,11068026,-795,0,1750383583,12674.751517599994,97.42102046999935,54324.99552912001 2025-06-20,01:39:45.000,171,11068038,-795,0,1750383584,12674.569637229994,97.45626612000342,54324.92565792001 2025-06-20,01:39:46.000,171,11068037,-795,0,1750383585,12674.690890809994,97.45626612000342,54325.04443896001 2025-06-20,01:39:47.000,171,11068042,-795,0,1750383586,12674.623527709999,97.49856089999957,54325.01649048 2025-06-20,01:39:48.000,171,11068030,-795,0,1750383587,12674.657209259989,97.50561002999893,54324.9186708 2025-06-20,01:39:49.000,171,11068030,-795,0,1750383588,12674.684154499999,97.52675742000429,54324.97456776001 2025-06-20,01:39:50.000,171,11068006,-795,0,1750383589,12674.603318779999,97.540855680003,54324.91168368 2025-06-20,01:39:51.000,171,11067967,-795,0,1750383590,12674.569637229994,97.5126591599983,54325.07238744001 2025-06-20,01:39:52.000,171,11068012,-795,0,1750383591,12674.596582469989,97.58315045999916,54325.16322000001 2025-06-20,01:39:53.000,171,11067979,-795,0,1750383592,12674.529219369993,97.59724871999788,54325.100335920004 2025-06-20,01:39:54.000,171,11068029,-795,0,1750383593,12674.401229479998,97.61134698000387,54324.82085112 2025-06-20,01:39:55.000,171,11068041,-795,0,1750383594,12674.529219369993,97.66069088999939,54324.97456776001 2025-06-20,01:39:56.000,171,11068018,-795,0,1750383595,12674.522483059998,97.68183828000474,54324.90469656001 2025-06-20,01:39:57.000,171,11068052,-795,0,1750383596,12674.535955679989,97.75232957999833,54324.87674808001 2025-06-20,01:39:58.000,171,11068002,-795,0,1750383597,12674.583109849998,97.70298567000282,54325.01649048 2025-06-20,01:39:59.000,171,11068033,-795,0,1750383598,12674.529219369993,97.7241330600009,54325.07937456 2025-06-20,01:40:00.000,171,11068038,-795,0,1750383599,12674.509010439993,97.6888874100041,54325.170207120005 2025-06-20,01:40:01.000,171,11067984,-795,0,1750383600,12674.441647339998,97.73823131999961,54325.10732304 2025-06-20,01:40:02.000,171,11068057,-795,0,1750383601,12674.434911029988,97.73823131999961,54325.11431016001 2025-06-20,01:40:03.000,171,11068005,-795,0,1750383602,12674.448383649993,97.73118219000025,54325.26103968001 2025-06-20,01:40:04.000,171,11068058,-795,0,1750383603,12674.549428299993,97.71003480000218,54325.07937456 2025-06-20,01:40:05.000,171,11068015,-795,0,1750383604,12674.441647339998,97.71003480000218,54324.91168368 2025-06-20,01:40:06.000,171,11068025,-795,0,1750383605,12674.529219369993,97.73823131999961,54324.99552912001 2025-06-20,01:40:07.000,171,11068018,-795,0,1750383606,12674.529219369993,97.6888874100041,54325.18418136 2025-06-20,01:40:08.000,171,11068060,-795,0,1750383607,12674.509010439993,97.6747891499981,54325.29597528 2025-06-20,01:40:09.000,171,11068031,-795,0,1750383608,12674.461856269998,97.71708393000154,54325.32392376 2025-06-20,01:40:10.000,171,11068002,-795,0,1750383609,12674.461856269998,97.68183828000474,54325.25405256 2025-06-20,01:40:11.000,171,11068035,-795,0,1750383610,12674.448383649993,97.66774001999875,54325.30994952001 2025-06-20,01:40:12.000,171,11068012,-795,0,1750383611,12674.529219369993,97.68183828000474,54325.1981556 2025-06-20,01:40:13.000,171,11068003,-795,0,1750383612,12674.495537819988,97.68183828000474,54325.27501392 2025-06-20,01:40:14.000,171,11067985,-795,0,1750383613,12674.542691989998,97.68183828000474,54325.16322000001 2025-06-20,01:40:15.000,171,11067937,-795,0,1750383614,12674.414702100003,97.6747891499981,54325.051426080005 2025-06-20,01:40:16.000,171,11068004,-795,0,1750383615,12674.488801509993,97.63249437000195,54325.386807840005 2025-06-20,01:40:17.000,171,11067985,-795,0,1750383616,12674.495537819988,97.6747891499981,54325.44969192001 2025-06-20,01:40:18.000,171,11068010,-795,0,1750383617,12674.495537819988,97.63954350000131,54325.54052448 2025-06-20,01:40:19.000,171,11068024,-795,0,1750383618,12674.455119959988,97.65364176000003,54325.40078208001 2025-06-20,01:40:20.000,171,11067982,-795,0,1750383619,12674.502274129998,97.61839611000323,54325.4427048 2025-06-20,01:40:21.000,171,11068048,-795,0,1750383620,12674.468592579993,97.61134698000387,54325.35885936001 2025-06-20,01:40:22.000,171,11068049,-795,0,1750383621,12674.434911029988,97.58315045999916,54325.28200104001 2025-06-20,01:40:23.000,171,11067992,-795,0,1750383622,12674.407965789993,97.56200307000108,54325.36584648 2025-06-20,01:40:24.000,171,11067943,-795,0,1750383623,12674.354075310002,97.59019958999852,54325.44969192001 2025-06-20,01:40:25.000,171,11068008,-795,0,1750383624,12674.300184829997,97.55495394000172,54325.435717680004 2025-06-20,01:40:26.000,171,11068021,-795,0,1750383625,12674.300184829997,97.55495394000172,54325.47065328 2025-06-20,01:40:27.000,171,11068032,-795,0,1750383626,12674.259766969997,97.5126591599983,54325.512576 2025-06-20,01:40:28.000,171,11068001,-795,0,1750383627,12674.293448520002,97.5761013299998,54325.840970640005 2025-06-20,01:40:29.000,171,11067993,-795,0,1750383628,12674.266503279992,97.5126591599983,54325.673279760005 2025-06-20,01:40:30.000,171,11068052,-795,0,1750383629,12674.232821730002,97.49151177000022,54325.47764040001 2025-06-20,01:40:31.000,171,11067947,-795,0,1750383630,12674.111568150001,97.44921699000406,54325.64533128001 2025-06-20,01:40:32.000,171,11067974,-795,0,1750383631,12674.071150290001,97.42102046999935,54325.70122824 2025-06-20,01:40:33.000,171,11068012,-795,0,1750383632,12674.017259809996,97.35757829999784,54325.84795776 2025-06-20,01:40:34.000,171,11067980,-795,0,1750383633,12674.003787189991,97.33643090999976,54325.88289336001 2025-06-20,01:40:35.000,171,11068031,-795,0,1750383634,12673.835379439995,97.30823439000233,54325.456679040006 2025-06-20,01:40:36.000,171,11068058,-795,0,1750383635,12673.815170509995,97.29413613000361,54325.58943432 2025-06-20,01:40:37.000,171,11068005,-795,0,1750383636,12673.76801634,97.25889047999954,54325.49860176001 2025-06-20,01:40:38.000,171,11067998,-795,0,1750383637,12673.734334789995,97.2306939600021,54325.46366616 2025-06-20,01:40:39.000,171,11067950,-795,0,1750383638,12673.693916929995,97.20954657000402,54325.40776920001 2025-06-20,01:40:40.000,171,11067989,-795,0,1750383639,12673.53898179999,97.20249744000466,54325.25405256 2025-06-20,01:40:41.000,171,11068018,-795,0,1750383640,12673.532245489994,97.09676048999972,54325.6523184 2025-06-20,01:40:42.000,171,11068059,-795,0,1750383641,12673.485091319999,97.12495701000444,54325.61039568 2025-06-20,01:40:43.000,171,11068012,-795,0,1750383642,12673.390782979994,97.082662230001,54325.54751160001 2025-06-20,01:40:44.000,171,11067997,-795,0,1750383643,12673.377310359989,97.09676048999972,54325.624369920006 2025-06-20,01:40:45.000,171,11067986,-795,0,1750383644,12673.249320469993,97.04741658000421,54325.32392376 2025-06-20,01:40:46.000,171,11067983,-795,0,1750383645,12673.276265709988,97.082662230001,54325.25405256 2025-06-20,01:40:47.000,171,11067991,-795,0,1750383646,12673.276265709988,97.05446571000357,54325.47764040001 2025-06-20,01:40:48.000,171,11068030,-795,0,1750383647,12673.249320469993,97.06856397000229,54325.30994952001 2025-06-20,01:40:49.000,171,11067980,-795,0,1750383648,12673.175221060003,97.01217093000014,54325.61738280001 2025-06-20,01:40:50.000,171,11068019,-795,0,1750383649,12673.188693679993,96.99102354000206,54325.66629264001 2025-06-20,01:40:51.000,171,11068012,-795,0,1750383650,12673.155012130002,97.00512180000078,54325.64533128001 2025-06-20,01:40:52.000,171,11068041,-795,0,1750383651,12673.155012130002,97.00512180000078,54325.5824472 2025-06-20,01:40:53.000,171,11068042,-795,0,1750383652,12673.107857959993,97.0192200599995,54325.40078208001 2025-06-20,01:40:54.000,171,11068056,-795,0,1750383653,12673.202166299998,97.00512180000078,54325.44969192001 2025-06-20,01:40:55.000,171,11068038,-795,0,1750383654,12673.128066889993,96.99102354000206,54325.27501392 2025-06-20,01:40:56.000,171,11068036,-795,0,1750383655,12673.161748439998,96.9839744100027,54325.33091088001 2025-06-20,01:40:57.000,171,11067973,-795,0,1750383656,12673.155012130002,96.94872875999863,54325.5824472 2025-06-20,01:40:58.000,171,11068012,-795,0,1750383657,12673.195429990003,96.95577788999799,54325.624369920006 2025-06-20,01:40:59.000,171,11068027,-795,0,1750383658,12673.168484749993,96.94872875999863,54325.68026688 2025-06-20,01:41:00.000,171,11068039,-795,0,1750383659,12673.148275819993,96.94872875999863,54325.59642144001 2025-06-20,01:41:01.000,171,11068050,-795,0,1750383660,12673.148275819993,96.87823745999776,54325.5824472 2025-06-20,01:41:02.000,171,11067998,-795,0,1750383661,12673.202166299998,96.87823745999776,54325.53353736 2025-06-20,01:41:03.000,171,11068033,-795,0,1750383662,12673.168484749993,96.80774616000417,54325.49161464 2025-06-20,01:41:04.000,171,11068028,-795,0,1750383663,12673.188693679993,96.79364789999818,54325.44969192001 2025-06-20,01:41:05.000,171,11068012,-795,0,1750383664,12673.087649029992,96.73020573000395,54325.35885936001 2025-06-20,01:41:06.000,171,11068032,-795,0,1750383665,12673.121330579997,96.70200920999923,54325.53353736 2025-06-20,01:41:07.000,171,11068044,-795,0,1750383666,12673.161748439998,96.63151790999837,54325.512576 2025-06-20,01:41:08.000,171,11067996,-795,0,1750383667,12673.235847849988,96.66676356000244,54325.687254 2025-06-20,01:41:09.000,171,11068048,-795,0,1750383668,12673.148275819993,96.71610746999795,54325.687254 2025-06-20,01:41:10.000,171,11067996,-795,0,1750383669,12673.080912719997,96.73020573000395,54325.456679040006 2025-06-20,01:41:11.000,171,11067986,-795,0,1750383670,12672.865350799992,96.68791095000051,54325.1981556 2025-06-20,01:41:12.000,171,11067980,-795,0,1750383671,12672.818196629996,96.63856703999772,54325.1282844 2025-06-20,01:41:13.000,171,11067998,-795,0,1750383672,12672.912504970001,96.57512487000349,54325.40078208001 2025-06-20,01:41:14.000,171,11067988,-795,0,1750383673,12672.919241279997,96.57512487000349,54325.722189600005 2025-06-20,01:41:15.000,171,11068035,-795,0,1750383674,12672.804724009991,96.56102661000477,54325.5824472 2025-06-20,01:41:16.000,171,11068016,-795,0,1750383675,12672.777778769996,96.54692834999878,54325.66629264001 2025-06-20,01:41:17.000,171,11068025,-795,0,1750383676,12672.838405559996,96.54692834999878,54325.97372592 2025-06-20,01:41:18.000,171,11068044,-795,0,1750383677,12672.791251390001,96.61037052000029,54325.86193200001 2025-06-20,01:41:19.000,171,11067956,-795,0,1750383678,12672.717151979996,96.58217400000285,54325.73616384001 2025-06-20,01:41:20.000,171,11068054,-795,0,1750383679,12672.66326149999,96.60332139000093,54325.5824472 2025-06-20,01:41:21.000,171,11068011,-795,0,1750383680,12672.66326149999,96.61037052000029,54325.603408560004 2025-06-20,01:41:22.000,171,11068011,-795,0,1750383681,12672.66326149999,96.65266530000372,54325.87590624 2025-06-20,01:41:23.000,171,11068030,-795,0,1750383682,12672.64978888,96.71610746999795,54325.82000928 2025-06-20,01:41:24.000,171,11068011,-795,0,1750383683,12672.744097219991,96.80774616000417,54325.58943432 2025-06-20,01:41:25.000,171,11067996,-795,0,1750383684,12672.797987699996,96.75840225000138,54325.4427048 2025-06-20,01:41:26.000,171,11068037,-795,0,1750383685,12672.986604379992,96.69496007999987,54325.63135704 2025-06-20,01:41:27.000,171,11068014,-795,0,1750383686,12672.979868069997,96.54692834999878,54325.49860176001 2025-06-20,01:41:28.000,171,11067987,-795,0,1750383687,12672.858614489996,96.58217400000285,54325.48462752 2025-06-20,01:41:29.000,171,11068073,-795,0,1750383688,12672.851878180001,96.58217400000285,54325.56847296001 2025-06-20,01:41:30.000,171,11068026,-795,0,1750383689,12672.777778769996,96.6738126900018,54325.44969192001 2025-06-20,01:41:31.000,171,11068035,-795,0,1750383690,12672.744097219991,96.68791095000051,54325.64533128001 2025-06-20,01:41:32.000,171,11068048,-795,0,1750383691,12672.831669250001,96.73020573000395,54325.7571252 2025-06-20,01:41:33.000,171,11068031,-795,0,1750383692,12672.791251390001,96.75840225000138,54325.57546008001 2025-06-20,01:41:34.000,171,11067995,-795,0,1750383693,12672.878823419996,96.75840225000138,54325.7571252 2025-06-20,01:41:35.000,171,11068029,-795,0,1750383694,12672.811460320001,96.75840225000138,54325.33091088001 2025-06-20,01:41:36.000,171,11068039,-795,0,1750383695,12672.851878180001,96.77954963999946,54325.41475632 2025-06-20,01:41:37.000,171,11068010,-795,0,1750383696,12672.818196629996,96.84299181000097,54325.37982072001 2025-06-20,01:41:38.000,171,11067986,-795,0,1750383697,12672.838405559996,96.78659876999882,54325.435717680004 2025-06-20,01:41:39.000,171,11068028,-795,0,1750383698,12672.831669250001,96.79364789999818,54325.75013808 2025-06-20,01:41:40.000,171,11067981,-795,0,1750383699,12672.865350799992,96.77954963999946,54325.889880480005 2025-06-20,01:41:41.000,171,11068024,-795,0,1750383700,12672.865350799992,96.72315660000459,54325.840970640005 2025-06-20,01:41:42.000,171,11068003,-795,0,1750383701,12672.885559729992,96.72315660000459,54325.80603504 2025-06-20,01:41:43.000,171,11068009,-795,0,1750383702,12672.858614489996,96.65266530000372,54325.76411232001 2025-06-20,01:41:44.000,171,11068001,-795,0,1750383703,12672.804724009991,96.624468779999,54325.5824472 2025-06-20,01:41:45.000,171,11068017,-795,0,1750383704,12672.777778769996,96.56102661000477,54325.44969192001 2025-06-20,01:41:46.000,171,11068023,-795,0,1750383705,12672.784515079991,96.58922313000221,54325.47764040001 2025-06-20,01:41:47.000,171,11068081,-795,0,1750383706,12672.703679359991,96.4905353100039,54325.63135704 2025-06-20,01:41:48.000,171,11068023,-795,0,1750383707,12672.7306246,96.4905353100039,54325.91782896 2025-06-20,01:41:49.000,171,11067991,-795,0,1750383708,12672.75083353,96.48348618000455,54325.8968676 2025-06-20,01:41:50.000,171,11068004,-795,0,1750383709,12672.69020674,96.50463357000262,54325.889880480005 2025-06-20,01:41:51.000,171,11068001,-795,0,1750383710,12672.60937102,96.46938791999855,54325.81302216001 2025-06-20,01:41:52.000,171,11068006,-795,0,1750383711,12672.616107329995,96.50463357000262,54325.61039568 2025-06-20,01:41:53.000,171,11067999,-795,0,1750383712,12672.636316259996,96.5257809600007,54325.61738280001 2025-06-20,01:41:54.000,171,11068031,-795,0,1750383713,12672.494853749995,96.56807574000413,54325.64533128001 2025-06-20,01:41:55.000,171,11067986,-795,0,1750383714,12672.393809099995,96.56102661000477,54325.47764040001 2025-06-20,01:41:56.000,171,11068008,-795,0,1750383715,12672.36012754999,96.61741964999965,54325.840970640005 2025-06-20,01:41:57.000,171,11068046,-795,0,1750383716,12672.40728172,96.624468779999,54325.91782896 2025-06-20,01:41:58.000,171,11068024,-795,0,1750383717,12672.353391239994,96.65266530000372,54325.938790320004 2025-06-20,01:41:59.000,171,11068047,-795,0,1750383718,12672.27929182999,96.68086182000116,54325.72917672 2025-06-20,01:42:00.000,171,11068039,-795,0,1750383719,12672.211928729994,96.7725005100001,54325.49161464 2025-06-20,01:42:01.000,171,11068044,-795,0,1750383720,12672.225401349999,96.7725005100001,54325.49860176001 2025-06-20,01:42:02.000,171,11068030,-795,0,1750383721,12672.238873969989,96.83594268000161,54325.56847296001 2025-06-20,01:42:03.000,171,11068013,-795,0,1750383722,12672.191719799994,96.86413919999904,54325.56148584 2025-06-20,01:42:04.000,171,11068042,-795,0,1750383723,12672.124356699998,96.85004094000033,54325.792060800006 2025-06-20,01:42:05.000,171,11067992,-795,0,1750383724,12672.077202529988,96.86413919999904,54325.63135704 2025-06-20,01:42:06.000,171,11067987,-795,0,1750383725,12672.131093009993,96.85709006999969,54325.7571252 2025-06-20,01:42:07.000,171,11068006,-795,0,1750383726,12672.151301939994,96.81479529000353,54325.80603504 2025-06-20,01:42:08.000,171,11068027,-795,0,1750383727,12672.137829319989,96.85004094000033,54325.72917672 2025-06-20,01:42:09.000,171,11068011,-795,0,1750383728,12672.158038249989,96.83594268000161,54325.554498720005 2025-06-20,01:42:10.000,171,11068018,-795,0,1750383729,12671.962685259998,96.86413919999904,54325.20514272 2025-06-20,01:42:11.000,171,11068001,-795,0,1750383730,12672.036784669988,96.80774616000417,54325.3029624 2025-06-20,01:42:12.000,171,11068010,-795,0,1750383731,12672.110884079993,96.82184442000289,54325.72917672 2025-06-20,01:42:13.000,171,11068029,-795,0,1750383732,12672.110884079993,96.75135312000202,54325.79904792 2025-06-20,01:42:14.000,171,11068059,-795,0,1750383733,12672.070466219993,96.75135312000202,54325.7571252 2025-06-20,01:42:15.000,171,11067995,-795,0,1750383734,12671.915531090002,96.73020573000395,54325.42174344 2025-06-20,01:42:16.000,171,11068014,-795,0,1750383735,12671.881849539997,96.71610746999795,54325.435717680004 2025-06-20,01:42:17.000,171,11067967,-795,0,1750383736,12671.895322160002,96.68086182000116,54325.25405256 2025-06-20,01:42:18.000,171,11068035,-795,0,1750383737,12671.908794779993,96.68086182000116,54325.27501392 2025-06-20,01:42:19.000,171,11068031,-795,0,1750383738,12671.888585849993,96.64561617000436,54325.28200104001 2025-06-20,01:42:20.000,171,11068006,-795,0,1750383739,12671.767332269992,96.61741964999965,54325.29597528 2025-06-20,01:42:21.000,171,11068030,-795,0,1750383740,12671.740387029997,96.53987921999942,54325.435717680004 2025-06-20,01:42:22.000,171,11068021,-795,0,1750383741,12671.760595959997,96.5257809600007,54325.51956312 2025-06-20,01:42:23.000,171,11067992,-795,0,1750383742,12671.659551309996,96.44824053000048,54325.42873056001 2025-06-20,01:42:24.000,171,11068040,-795,0,1750383743,12671.592188210001,96.41299488000368,54325.386807840005 2025-06-20,01:42:25.000,171,11068012,-795,0,1750383744,12671.32273580999,96.44119140000112,54324.667134480005 2025-06-20,01:42:26.000,171,11068018,-795,0,1750383745,12671.396835219995,96.38479835999897,54325.03745184 2025-06-20,01:42:27.000,171,11068033,-795,0,1750383746,12671.356417359995,96.39889661999769,54325.14225864001 2025-06-20,01:42:28.000,171,11068036,-795,0,1750383747,12671.275581639995,96.36365097000089,54325.20514272 2025-06-20,01:42:29.000,171,11068043,-795,0,1750383748,12671.14759175,96.34955271000217,54325.28200104001 2025-06-20,01:42:30.000,171,11068001,-795,0,1750383749,12671.073492339994,96.33545445000345,54325.1981556 2025-06-20,01:42:31.000,171,11067997,-795,0,1750383750,12671.026338169999,96.34955271000217,54325.21212984001 2025-06-20,01:42:32.000,171,11068022,-795,0,1750383751,12670.891611969993,96.38479835999897,54325.18418136 2025-06-20,01:42:33.000,171,11068013,-795,0,1750383752,12670.878139349988,96.34955271000217,54325.0584132 2025-06-20,01:42:34.000,171,11068013,-795,0,1750383753,12670.756885770003,96.36365097000089,54324.883735200005 2025-06-20,01:42:35.000,171,11068026,-795,0,1750383754,12670.689522669993,96.37070010000025,54324.77892840001 2025-06-20,01:42:36.000,171,11068034,-795,0,1750383755,12670.655841120002,96.39184748999833,54324.86277384 2025-06-20,01:42:37.000,171,11067998,-795,0,1750383756,12670.676050050002,96.36365097000089,54325.19116848001 2025-06-20,01:42:38.000,171,11068042,-795,0,1750383757,12670.595214330002,96.37774922999961,54325.121297280006 2025-06-20,01:42:39.000,171,11067989,-795,0,1750383758,12670.507642299992,96.39889661999769,54325.03046472 2025-06-20,01:42:40.000,171,11068026,-795,0,1750383759,12670.345970859991,96.45528965999983,54324.90469656001 2025-06-20,01:42:41.000,171,11068028,-795,0,1750383760,12670.23145359,96.49758444000327,54324.932645040004 2025-06-20,01:42:42.000,171,11068047,-795,0,1750383761,12670.23145359,96.68086182000116,54325.0584132 2025-06-20,01:42:43.000,171,11068041,-795,0,1750383762,12670.21124466,96.79364789999818,54325.00950336 2025-06-20,01:42:44.000,171,11068025,-795,0,1750383763,12670.197772039995,96.81479529000353,54325.002516240005 2025-06-20,01:42:45.000,171,11068048,-795,0,1750383764,12670.21124466,96.85709006999969,54324.953606400006 2025-06-20,01:42:46.000,171,11068021,-795,0,1750383765,12670.27187145,96.84299181000097,54325.35187224 2025-06-20,01:42:47.000,171,11067990,-795,0,1750383766,12670.33249824,96.87823745999776,54325.40078208001 2025-06-20,01:42:48.000,171,11068025,-795,0,1750383767,12670.258398829996,96.89938485000312,54325.14924576 2025-06-20,01:42:49.000,171,11068012,-795,0,1750383768,12670.393125030001,96.86413919999904,54325.34488512 2025-06-20,01:42:50.000,171,11068020,-795,0,1750383769,12670.406597649991,96.8852865900044,54325.06540032001 2025-06-20,01:42:51.000,171,11068043,-795,0,1750383770,12670.426806579992,96.94167962999927,54324.72303144 2025-06-20,01:42:52.000,171,11067989,-795,0,1750383771,12670.487433369992,96.96282702000462,54324.813864 2025-06-20,01:42:53.000,171,11068015,-795,0,1750383772,12670.494169680002,97.0192200599995,54324.86277384 2025-06-20,01:42:54.000,171,11068040,-795,0,1750383773,12670.500905989997,97.06151484000293,54325.09334880001 2025-06-20,01:42:55.000,171,11067997,-795,0,1750383774,12670.413333960001,97.082662230001,54324.8487996 2025-06-20,01:42:56.000,171,11068080,-795,0,1750383775,12670.480697059997,97.13905527000315,54324.96059352 2025-06-20,01:42:57.000,171,11068013,-795,0,1750383776,12670.494169680002,97.18135004999931,54324.97456776001 2025-06-20,01:42:58.000,171,11068049,-795,0,1750383777,12670.507642299992,97.25889047999954,54324.89770944001 2025-06-20,01:42:59.000,171,11068035,-795,0,1750383778,12670.541323849997,97.3293817800004,54324.77892840001 2025-06-20,01:43:00.000,171,11068051,-795,0,1750383779,12670.527851229992,97.37167656000383,54324.79290264 2025-06-20,01:43:01.000,171,11068009,-795,0,1750383780,12670.554796470002,97.40692221000063,54324.77892840001 2025-06-20,01:43:02.000,171,11068023,-795,0,1750383781,12670.575005400002,97.4774135100015,54325.08636168 2025-06-20,01:43:03.000,171,11067972,-795,0,1750383782,12670.581741709997,97.52675742000429,54325.06540032001 2025-06-20,01:43:04.000,171,11068029,-795,0,1750383783,12670.548060159992,97.56905220000044,54325.03745184 2025-06-20,01:43:05.000,171,11068031,-795,0,1750383784,12670.487433369992,97.60429785000451,54324.8487996 2025-06-20,01:43:06.000,171,11068035,-795,0,1750383785,12670.521114919997,97.62544524000259,54324.87674808001 2025-06-20,01:43:07.000,171,11068008,-795,0,1750383786,12670.494169680002,97.69593654000346,54324.64617312 2025-06-20,01:43:08.000,171,11068036,-795,0,1750383787,12670.561532779997,97.71708393000154,54324.85578672001 2025-06-20,01:43:09.000,171,11067998,-795,0,1750383788,12670.595214330002,97.73823131999961,54324.82783824001 2025-06-20,01:43:10.000,171,11068026,-795,0,1750383789,12670.554796470002,97.75937870999769,54324.92565792001 2025-06-20,01:43:11.000,171,11067982,-795,0,1750383790,12670.507642299992,97.74528044999897,54324.86976096 2025-06-20,01:43:12.000,171,11068027,-795,0,1750383791,12670.514378610002,97.76642784000433,54324.9186708 2025-06-20,01:43:13.000,171,11068056,-795,0,1750383792,12670.507642299992,97.76642784000433,54324.97456776001 2025-06-20,01:43:14.000,171,11068044,-795,0,1750383793,12670.473960750001,97.73118219000025,54324.96059352 2025-06-20,01:43:15.000,171,11068027,-795,0,1750383794,12670.399861339996,97.75937870999769,54324.43655952 2025-06-20,01:43:16.000,171,11067987,-795,0,1750383795,12670.447015509992,97.73118219000025,54324.52040496001 2025-06-20,01:43:17.000,171,11068054,-795,0,1750383796,12670.460488129997,97.70298567000282,54324.667134480005 2025-06-20,01:43:18.000,171,11068019,-795,0,1750383797,12670.413333960001,97.71708393000154,54324.70207008 2025-06-20,01:43:19.000,171,11067996,-795,0,1750383798,12670.413333960001,97.73823131999961,54324.764954160004 2025-06-20,01:43:20.000,171,11067991,-795,0,1750383799,12670.31228931,97.6888874100041,54324.618224640006 2025-06-20,01:43:21.000,171,11067966,-795,0,1750383800,12670.298816689996,97.71003480000218,54324.618224640006 2025-06-20,01:43:22.000,171,11067999,-795,0,1750383801,12670.325761929991,97.75937870999769,54324.69508296 2025-06-20,01:43:23.000,171,11068017,-795,0,1750383802,12670.285344069991,97.77347697000368,54324.35271408001 2025-06-20,01:43:24.000,171,11067990,-795,0,1750383803,12670.217980969996,97.78052610000304,54324.30380424001 2025-06-20,01:43:25.000,171,11068008,-795,0,1750383804,12670.157354179995,97.77347697000368,54324.17104896 2025-06-20,01:43:26.000,171,11068017,-795,0,1750383805,12670.177563109995,97.79462436000176,54324.32476560001 2025-06-20,01:43:27.000,171,11068024,-795,0,1750383806,12670.16409048999,97.81577174999984,54324.62521176 2025-06-20,01:43:28.000,171,11067993,-795,0,1750383807,12670.15061787,97.87216479000199,54324.667134480005 2025-06-20,01:43:29.000,171,11068013,-795,0,1750383808,12670.137145249995,97.91445956999814,54324.68110872 2025-06-20,01:43:30.000,171,11068036,-795,0,1750383809,12670.056309529995,97.98495086999901,54324.5343792 2025-06-20,01:43:31.000,171,11068034,-795,0,1750383810,12670.02262797999,98.06249129999924,54324.331752720005 2025-06-20,01:43:32.000,171,11068010,-795,0,1750383811,12670.08325476999,98.11183521000203,54324.499443600005 2025-06-20,01:43:33.000,171,11068027,-795,0,1750383812,12670.08325476999,98.19642477000161,54324.50643072 2025-06-20,01:43:34.000,171,11068049,-795,0,1750383813,12670.056309529995,98.28806346000056,54324.50643072 2025-06-20,01:43:35.000,171,11067986,-795,0,1750383814,12669.96200118999,98.30921084999864,54324.50643072 2025-06-20,01:43:36.000,171,11068028,-795,0,1750383815,12670.00915536,98.35855476000143,54324.63219888 2025-06-20,01:43:37.000,171,11067994,-795,0,1750383816,12670.00241904999,98.46429170999909,54324.59027616001 2025-06-20,01:43:38.000,171,11068016,-795,0,1750383817,12670.096727389995,98.51363562000188,54324.72303144 2025-06-20,01:43:39.000,171,11067987,-795,0,1750383818,12670.056309529995,98.59822518000146,54324.63219888 2025-06-20,01:43:40.000,171,11068030,-755,0,1750383819,12670.00241904999,98.67576561000169,54324.41559816 2025-06-20,01:43:41.000,171,11068031,-795,0,1750383820,12670.036100599995,98.73215865000384,54324.44354664001 2025-06-20,01:43:42.000,171,11068052,-795,0,1750383821,12670.10346369999,98.79560081999807,54324.52739208 2025-06-20,01:43:43.000,171,11067954,-795,0,1750383822,12670.11020001,98.8378956000015,54324.70207008 2025-06-20,01:43:44.000,171,11067990,-795,0,1750383823,12670.137145249995,98.88723951000429,54324.68809584001 2025-06-20,01:43:45.000,171,11067997,-795,0,1750383824,12670.08999108,98.95773080999788,54324.50643072 2025-06-20,01:43:46.000,171,11068013,-795,0,1750383825,12670.15061787,98.97887820000324,54324.63918600001 2025-06-20,01:43:47.000,171,11068042,-795,0,1750383826,12670.16409048999,99.07756602000154,54324.50643072 2025-06-20,01:43:48.000,171,11067996,-795,0,1750383827,12670.278607759996,99.06346776000282,54324.5343792 2025-06-20,01:43:49.000,171,11067993,-795,0,1750383828,12670.18429941999,99.1833029699992,54324.41559816 2025-06-20,01:43:50.000,171,11068036,-795,0,1750383829,12670.379652409996,99.1833029699992,54324.54136632001 2025-06-20,01:43:51.000,171,11067969,-795,0,1750383830,12670.420070269996,99.16920471000049,54324.7439928 2025-06-20,01:43:52.000,171,11068043,-795,0,1750383831,12670.406597649991,99.21854862000328,54324.667134480005 2025-06-20,01:43:53.000,171,11067996,-795,0,1750383832,12670.420070269996,99.26084339999943,54324.65316024 2025-06-20,01:43:54.000,171,11068039,-795,0,1750383833,12670.460488129997,99.2960890500035,54324.73001856001 2025-06-20,01:43:55.000,171,11067984,-795,0,1750383834,12670.433542890001,99.2960890500035,54324.618224640006 2025-06-20,01:43:56.000,171,11068021,-795,0,1750383835,12670.554796470002,99.40887513000052,54324.51341784 2025-06-20,01:43:57.000,171,11068037,-795,0,1750383836,12670.601950639997,99.38772774000245,54324.597263280004 2025-06-20,01:43:58.000,171,11068064,-795,0,1750383837,12670.568269089992,99.4441207800046,54324.548353440005 2025-06-20,01:43:59.000,171,11067994,-795,0,1750383838,12670.541323849997,99.4300225199986,54324.618224640006 2025-06-20,01:44:00.000,171,11068047,-795,0,1750383839,12670.487433369992,99.48641556000075,54324.6741216 2025-06-20,01:44:01.000,171,11067998,-795,0,1750383840,12670.507642299992,99.45116991000396,54324.66014736001 2025-06-20,01:44:02.000,171,11068018,-795,0,1750383841,12670.561532779997,99.50051381999947,54324.72303144 2025-06-20,01:44:03.000,171,11068034,-795,0,1750383842,12670.595214330002,99.49346469000011,54324.79290264 2025-06-20,01:44:04.000,171,11068050,-795,0,1750383843,12670.561532779997,99.5428086000029,54324.43655952 2025-06-20,01:44:05.000,171,11068038,-795,0,1750383844,12670.507642299992,99.52166121000482,54324.331752720005 2025-06-20,01:44:06.000,171,11068017,-795,0,1750383845,12670.507642299992,99.56395599000098,54324.47149512001 2025-06-20,01:44:07.000,171,11067979,-795,0,1750383846,12670.595214330002,99.53575947000354,54324.52040496001 2025-06-20,01:44:08.000,171,11067989,-795,0,1750383847,12670.561532779997,99.53575947000354,54324.72303144 2025-06-20,01:44:09.000,171,11067976,-795,0,1750383848,12670.568269089992,99.50756294999883,54324.73001856001 2025-06-20,01:44:10.000,171,11068031,-795,0,1750383849,12670.514378610002,99.50051381999947,54324.667134480005 2025-06-20,01:44:11.000,171,11068014,-795,0,1750383850,12670.507642299992,99.45821904000331,54324.68809584001 2025-06-20,01:44:12.000,171,11067996,-795,0,1750383851,12670.575005400002,99.45821904000331,54324.6042504 2025-06-20,01:44:13.000,171,11068008,-795,0,1750383852,12670.601950639997,99.43707164999796,54324.52739208 2025-06-20,01:44:14.000,171,11068045,-795,0,1750383853,12670.608686949992,99.43707164999796,54324.58328904 2025-06-20,01:44:15.000,171,11068027,-795,0,1750383854,12670.473960750001,99.38772774000245,54324.331752720005 2025-06-20,01:44:16.000,171,11068024,-795,0,1750383855,12670.548060159992,99.3947768700018,54324.73001856001 2025-06-20,01:44:17.000,171,11067959,-795,0,1750383856,12670.548060159992,99.37362948000373,54324.68110872 2025-06-20,01:44:18.000,171,11068015,-795,0,1750383857,12670.561532779997,99.30313818000286,54324.834825360005 2025-06-20,01:44:19.000,171,11067999,-795,0,1750383858,12670.527851229992,99.30313818000286,54324.79988976 2025-06-20,01:44:20.000,171,11068031,-795,0,1750383859,12670.494169680002,99.3313347000003,54324.6741216 2025-06-20,01:44:21.000,171,11067985,-795,0,1750383860,12670.494169680002,99.25379427000007,54324.450533760006 2025-06-20,01:44:22.000,171,11068031,-795,0,1750383861,12670.521114919997,99.22559775000263,54324.548353440005 2025-06-20,01:44:23.000,171,11068038,-795,0,1750383862,12670.440279199996,99.14100819000305,54324.58328904 2025-06-20,01:44:24.000,171,11068028,-795,0,1750383863,12670.33249824,99.10576253999898,54324.75796704001 2025-06-20,01:44:25.000,171,11068014,-795,0,1750383864,12670.217980969996,99.06346776000282,54324.548353440005 2025-06-20,01:44:26.000,171,11068007,-795,0,1750383865,12670.21124466,99.00002559000131,54324.65316024 2025-06-20,01:44:27.000,171,11067976,-795,0,1750383866,12670.096727389995,98.96477994000452,54324.429572400004 2025-06-20,01:44:28.000,171,11067985,-795,0,1750383867,12670.15061787,98.88723951000429,54324.75796704001 2025-06-20,01:44:29.000,171,11068043,-795,0,1750383868,12670.08999108,98.83084647000214,54324.58328904 2025-06-20,01:44:30.000,171,11068050,-795,0,1750383869,12670.02262797999,98.74625691000256,54324.5343792 2025-06-20,01:44:31.000,171,11068009,-795,0,1750383870,12669.92158332999,98.67576561000169,54324.464508 2025-06-20,01:44:32.000,171,11067953,-795,0,1750383871,12669.827274989999,98.57707779000339,54324.6042504 2025-06-20,01:44:33.000,171,11068030,-795,0,1750383872,12669.780120819989,98.50658649000252,54324.68110872 2025-06-20,01:44:34.000,171,11068004,-795,0,1750383873,12669.706021409998,98.43609519000165,54324.70905720001 2025-06-20,01:44:35.000,171,11067994,-795,0,1750383874,12669.571295209993,98.3797021499995,54324.52040496001 2025-06-20,01:44:36.000,171,11068033,-795,0,1750383875,12669.578031519988,98.30216171999928,54324.63219888 2025-06-20,01:44:37.000,171,11068037,-795,0,1750383876,12669.645394619998,98.25986694000312,54324.45752088 2025-06-20,01:44:38.000,171,11068030,-795,0,1750383877,12669.564558899998,98.22462128999905,54324.44354664001 2025-06-20,01:44:39.000,171,11068034,-795,0,1750383878,12669.537613660003,98.14708085999882,54324.40162392001 2025-06-20,01:44:40.000,171,11068015,-795,0,1750383879,12669.429832699992,98.14708085999882,54324.17803608 2025-06-20,01:44:41.000,171,11067995,-795,0,1750383880,12669.423096389997,98.10478608000267,54324.42258528001 2025-06-20,01:44:42.000,171,11068018,-795,0,1750383881,12669.389414839992,98.0695404299986,54324.499443600005 2025-06-20,01:44:43.000,171,11067986,-795,0,1750383882,12669.382678529997,98.08363869000459,54324.450533760006 2025-06-20,01:44:44.000,171,11068016,-795,0,1750383883,12669.348996979992,98.11888434000139,54324.43655952 2025-06-20,01:44:45.000,171,11068039,-795,0,1750383884,12669.308579119992,98.16822825000418,54323.98938384001 2025-06-20,01:44:46.000,171,11068005,-795,0,1750383885,12669.322051739997,98.1823265100029,54324.045280800005 2025-06-20,01:44:47.000,171,11067950,-795,0,1750383886,12669.463514249997,98.22462128999905,54324.20598456001 2025-06-20,01:44:48.000,171,11068043,-795,0,1750383887,12669.483723179997,98.2810143300012,54324.15707472001 2025-06-20,01:44:49.000,171,11068001,-795,0,1750383888,12669.530877349993,98.23871954999777,54324.450533760006 2025-06-20,01:44:50.000,171,11068002,-795,0,1750383889,12669.423096389997,98.29511258999992,54324.15707472001 2025-06-20,01:44:51.000,171,11068041,-795,0,1750383890,12669.530877349993,98.3797021499995,54324.20598456001 2025-06-20,01:44:52.000,171,11068000,-795,0,1750383891,12669.679076169989,98.36560389000078,54324.40861104 2025-06-20,01:44:53.000,171,11068015,-795,0,1750383892,12669.753175579994,98.46429170999909,54324.212971680005 2025-06-20,01:44:54.000,171,11068026,-795,0,1750383893,12669.759911889989,98.57002866000403,54324.094190640004 2025-06-20,01:44:55.000,171,11068022,-795,0,1750383894,12669.786857129999,98.57002866000403,54324.045280800005 2025-06-20,01:44:56.000,171,11068014,-795,0,1750383895,12669.847483919999,98.66166735000297,54324.00335808 2025-06-20,01:44:57.000,171,11067957,-795,0,1750383896,12669.813802369994,98.66871648000233,54324.22694592001 2025-06-20,01:44:58.000,171,11067988,-795,0,1750383897,12669.800329749989,98.68986387000041,54324.0103452 2025-06-20,01:44:59.000,171,11068019,-795,0,1750383898,12669.90137439999,98.75330604000192,54324.34572696 2025-06-20,01:45:00.000,171,11067988,-795,0,1750383899,12669.9687375,98.79560081999807,54324.36668832 2025-06-20,01:45:01.000,171,11068045,-795,0,1750383900,12669.955264879995,98.81674821000342,54324.28983 2025-06-20,01:45:02.000,171,11068030,-795,0,1750383901,12669.96200118999,98.8026499500047,54324.19899744 2025-06-20,01:45:03.000,171,11068029,-795,0,1750383902,12669.94852857,98.86609211999894,54324.0802164 2025-06-20,01:45:04.000,171,11068012,-795,0,1750383903,12669.94852857,98.91543603000173,54324.18502320001 2025-06-20,01:45:05.000,171,11067999,-795,0,1750383904,12669.90137439999,98.91543603000173,54324.2199588 2025-06-20,01:45:06.000,171,11067978,-795,0,1750383905,12669.90137439999,98.95773080999788,54324.30380424001 2025-06-20,01:45:07.000,171,11067981,-795,0,1750383906,12669.793593439994,98.97887820000324,54324.34572696 2025-06-20,01:45:08.000,171,11068002,-795,0,1750383907,12669.827274989999,98.99297646000196,54324.56232768001 2025-06-20,01:45:09.000,171,11068024,-795,0,1750383908,12669.780120819989,99.00707472000067,54324.52040496001 2025-06-20,01:45:10.000,171,11068012,-795,0,1750383909,12669.732966649994,99.05641863000346,54324.31777848 2025-06-20,01:45:11.000,171,11067992,-795,0,1750383910,12669.652130929993,99.07051689000218,54324.13611336001 2025-06-20,01:45:12.000,171,11067999,-795,0,1750383911,12669.584767829998,99.07051689000218,54324.22694592001 2025-06-20,01:45:13.000,171,11068052,-795,0,1750383912,12669.564558899998,99.04232037000475,54324.28983 2025-06-20,01:45:14.000,171,11068004,-795,0,1750383913,12669.510668419993,99.00002559000131,54324.499443600005 2025-06-20,01:45:15.000,171,11068011,-795,0,1750383914,12669.335524360002,99.07051689000218,54324.331752720005 2025-06-20,01:45:16.000,171,11068058,-795,0,1750383915,12669.315315430002,99.01412385000003,54324.47149512001 2025-06-20,01:45:17.000,171,11068033,-795,0,1750383916,12669.315315430002,98.9859273300026,54324.64617312 2025-06-20,01:45:18.000,171,11068039,-795,0,1750383917,12669.227743399992,99.02822210999875,54324.3597012 2025-06-20,01:45:19.000,171,11067996,-795,0,1750383918,12669.07280827,98.97182907000388,54324.37367544001 2025-06-20,01:45:20.000,171,11068018,-795,0,1750383919,12668.97176362,98.95068167999852,54324.14310048 2025-06-20,01:45:21.000,171,11067987,-795,0,1750383920,12668.92460944999,98.86609211999894,54324.17104896 2025-06-20,01:45:22.000,171,11068021,-795,0,1750383921,12668.92460944999,98.83084647000214,54324.450533760006 2025-06-20,01:45:23.000,171,11068067,-795,0,1750383922,12668.90440051999,98.78855168999871,54324.37367544001 2025-06-20,01:45:24.000,171,11068011,-795,0,1750383923,12668.86398265999,98.82379734000278,54324.26886864 2025-06-20,01:45:25.000,171,11068003,-795,0,1750383924,12668.594530259994,98.9365834199998,54324.164061840005 2025-06-20,01:45:26.000,171,11068019,-795,0,1750383925,12668.520430849989,98.90838690000237,54324.25489440001 2025-06-20,01:45:27.000,171,11067961,-795,0,1750383926,12668.271187379993,98.91543603000173,54324.34572696 2025-06-20,01:45:28.000,171,11067977,-795,0,1750383927,12668.224033209997,98.81674821000342,54324.41559816 2025-06-20,01:45:29.000,171,11067975,-795,0,1750383928,12668.156670110002,98.78855168999871,54324.499443600005 2025-06-20,01:45:30.000,171,11067984,-795,0,1750383929,12668.069098079992,98.71101125999849,54324.69508296 2025-06-20,01:45:31.000,171,11067995,-795,0,1750383930,12667.961317119996,98.71806038999785,54324.63918600001 2025-06-20,01:45:32.000,171,11067986,-795,0,1750383931,12667.91416295,98.68281474000105,54324.69508296 2025-06-20,01:45:33.000,171,11068015,-795,0,1750383932,12667.860272469996,98.61937256999954,54324.785915520006 2025-06-20,01:45:34.000,171,11068013,-795,0,1750383933,12667.846799849991,98.63347082999826,54324.82085112 2025-06-20,01:45:35.000,171,11067976,-795,0,1750383934,12667.64471054999,98.66166735000297,54324.44354664001 2025-06-20,01:45:36.000,171,11068027,-795,0,1750383935,12667.58408375999,98.6405199600049,54324.37367544001 2025-06-20,01:45:37.000,171,11068024,-795,0,1750383936,12667.48977542,98.66166735000297,54324.05226792 2025-06-20,01:45:38.000,171,11068003,-795,0,1750383937,12667.50998435,98.6264216999989,54324.25489440001 2025-06-20,01:45:39.000,171,11068009,-795,0,1750383938,12667.50324803999,98.65461822000361,54324.51341784 2025-06-20,01:45:40.000,171,11068000,-795,0,1750383939,12667.52345696999,98.68281474000105,54324.5343792 2025-06-20,01:45:41.000,171,11068000,-795,0,1750383940,12667.429148629999,98.73215865000384,54324.49245648001 2025-06-20,01:45:42.000,171,11068041,-795,0,1750383941,12667.46283017999,98.78855168999871,54324.40162392001 2025-06-20,01:45:43.000,171,11068004,-795,0,1750383942,12667.46283017999,98.83084647000214,54324.26886864 2025-06-20,01:45:44.000,171,11068012,-795,0,1750383943,12667.496511729994,98.86609211999894,54324.22694592001 2025-06-20,01:45:45.000,171,11068008,-795,0,1750383944,12667.44262124999,98.92953429000045,54324.10816488001 2025-06-20,01:45:46.000,171,11068022,-795,0,1750383945,12667.48303910999,98.9859273300026,54324.0802164 2025-06-20,01:45:47.000,171,11067951,-795,0,1750383946,12667.50998435,99.04232037000475,54324.40162392001 2025-06-20,01:45:48.000,171,11068016,-795,0,1750383947,12667.476302799994,99.1198607999977,54324.31777848 2025-06-20,01:45:49.000,171,11068031,-795,0,1750383948,12667.597556379995,99.11281166999834,54324.61123752001 2025-06-20,01:45:50.000,171,11068024,-795,0,1750383949,12667.62450161999,99.21854862000328,54324.464508 2025-06-20,01:45:51.000,171,11067958,-795,0,1750383950,12667.67165579,99.24674514000071,54324.12213912 2025-06-20,01:45:52.000,171,11067992,-795,0,1750383951,12667.74575519999,99.31018731000222,54324.18502320001 2025-06-20,01:45:53.000,171,11068055,-795,0,1750383952,12667.75249151,99.36658035000437,54324.212971680005 2025-06-20,01:45:54.000,171,11068016,-795,0,1750383953,12667.799645679996,99.37362948000373,54324.14310048 2025-06-20,01:45:55.000,171,11068006,-795,0,1750383954,12667.79290937,99.38772774000245,54324.380662560005 2025-06-20,01:45:56.000,171,11068039,-795,0,1750383955,12667.887217709991,99.4300225199986,54324.47848224 2025-06-20,01:45:57.000,171,11068005,-795,0,1750383956,12667.89395402,99.48641556000075,54324.429572400004 2025-06-20,01:45:58.000,171,11067991,-795,0,1750383957,12668.035416530001,99.50051381999947,54324.597263280004 2025-06-20,01:45:59.000,171,11067965,-795,0,1750383958,12668.042152839997,99.51461207999819,54324.5343792 2025-06-20,01:46:00.000,171,11068070,-795,0,1750383959,12668.062361769997,99.57100512000034,54324.22694592001 2025-06-20,01:46:01.000,171,11067991,-795,0,1750383960,12668.102779629997,99.60625077000441,54324.19899744 2025-06-20,01:46:02.000,171,11067993,-795,0,1750383961,12668.129724869992,99.64854555000056,54324.25489440001 2025-06-20,01:46:03.000,171,11068065,-795,0,1750383962,12668.183615349997,99.66264380999928,54324.56931480001 2025-06-20,01:46:04.000,171,11068003,-795,0,1750383963,12668.237505830002,99.75428249999823,54324.65316024 2025-06-20,01:46:05.000,171,11068015,-795,0,1750383964,12668.176879040002,99.77542989000358,54324.56931480001 2025-06-20,01:46:06.000,171,11068013,-795,0,1750383965,12668.197087970002,99.8247737999991,54324.58328904 2025-06-20,01:46:07.000,171,11068001,-795,0,1750383966,12668.217296900002,99.95165814000211,54324.63918600001 2025-06-20,01:46:08.000,171,11068052,-795,0,1750383967,12668.257714760002,99.99395291999826,54324.41559816 2025-06-20,01:46:09.000,171,11068039,-795,0,1750383968,12668.277923690002,100.01510031000362,54324.47149512001 2025-06-20,01:46:10.000,171,11068051,-795,0,1750383969,12668.224033209997,100.10673900000256,54324.32476560001 2025-06-20,01:46:11.000,171,11067975,-795,0,1750383970,12668.197087970002,100.15608290999808,54324.56931480001 2025-06-20,01:46:12.000,171,11068032,-795,0,1750383971,12668.284659999998,100.21247595000023,54324.82085112 2025-06-20,01:46:13.000,171,11068007,-795,0,1750383972,12668.257714760002,100.24067246999766,54324.90469656001 2025-06-20,01:46:14.000,171,11068025,-795,0,1750383973,12668.210560589992,100.31821289999789,54324.85578672001 2025-06-20,01:46:15.000,171,11068018,-795,0,1750383974,12668.082570699997,100.33231116000388,54324.716044320005 2025-06-20,01:46:16.000,171,11068020,-795,0,1750383975,12668.143197489997,100.37460594000004,54324.50643072 2025-06-20,01:46:17.000,171,11068012,-795,0,1750383976,12668.156670110002,100.40280246000475,54324.66014736001 2025-06-20,01:46:18.000,171,11068042,-795,0,1750383977,12668.109515939992,100.43804811000155,54324.66014736001 2025-06-20,01:46:19.000,171,11068019,-795,0,1750383978,12668.048889149992,100.4450972400009,54324.89072232 2025-06-20,01:46:20.000,171,11068005,-795,0,1750383979,12667.981526049996,100.4450972400009,54325.0584132 2025-06-20,01:46:21.000,171,11068005,-795,0,1750383980,12667.900690329996,100.43099898000219,54325.121297280006 2025-06-20,01:46:22.000,171,11068046,-795,0,1750383981,12667.907426639991,100.45214637000026,54325.14924576 2025-06-20,01:46:23.000,171,11068039,-795,0,1750383982,12667.75249151,100.43099898000219,54325.19116848001 2025-06-20,01:46:24.000,171,11067996,-795,0,1750383983,12667.70533733999,100.43099898000219,54324.94661928001 2025-06-20,01:46:25.000,171,11068034,-795,0,1750383984,12667.55040221,100.39575332999812,54324.82085112 2025-06-20,01:46:26.000,171,11068004,-795,0,1750383985,12667.449357559999,100.39575332999812,54324.86277384 2025-06-20,01:46:27.000,171,11067999,-795,0,1750383986,12667.429148629999,100.33231116000388,54324.932645040004 2025-06-20,01:46:28.000,171,11068000,-795,0,1750383987,12667.395467079994,100.29706550999981,54325.28200104001 2025-06-20,01:46:29.000,171,11068020,-795,0,1750383988,12667.321367669989,100.25477073000366,54325.337898000005 2025-06-20,01:46:30.000,171,11068023,-795,0,1750383989,12667.240531949989,100.25477073000366,54325.3029624 2025-06-20,01:46:31.000,171,11068012,-795,0,1750383990,12667.092333129993,100.18427943000279,54325.15623288 2025-06-20,01:46:32.000,171,11067993,-795,0,1750383991,12667.051915269993,100.17018117000407,54325.03046472 2025-06-20,01:46:33.000,171,11067963,-795,0,1750383992,12666.998024790002,100.12083726000128,54324.99552912001 2025-06-20,01:46:34.000,171,11067997,-795,0,1750383993,12666.971079549992,100.12083726000128,54324.99552912001 2025-06-20,01:46:35.000,171,11068009,-795,0,1750383994,12666.876771210002,100.08559161000449,54324.85578672001 2025-06-20,01:46:36.000,171,11068011,-795,0,1750383995,12666.829617039992,100.07149334999849,54325.14924576 2025-06-20,01:46:37.000,171,11067985,-795,0,1750383996,12666.890243829992,99.96575640000083,54325.31693664 2025-06-20,01:46:38.000,171,11068002,-795,0,1750383997,12666.829617039992,99.91641248999804,54325.24706544 2025-06-20,01:46:39.000,171,11068029,-795,0,1750383998,12666.748781319991,99.86706858000252,54325.219116960005 2025-06-20,01:46:40.000,171,11067994,-795,0,1750383999,12666.641000359996,99.8882159700006,54324.9186708 2025-06-20,01:46:41.000,171,11067988,-795,0,1750384000,12666.620791429996,99.81772466999973,54324.89770944001 2025-06-20,01:46:42.000,171,11067999,-795,0,1750384001,12666.681418219996,99.79657728000166,54324.91168368 2025-06-20,01:46:43.000,171,11067980,-795,0,1750384002,12666.688154529991,99.7895281500023,54324.91168368 2025-06-20,01:46:44.000,171,11068017,-795,0,1750384003,12666.627527739991,99.75428249999823,54324.96758064 2025-06-20,01:46:45.000,171,11068014,-795,0,1750384004,12666.55342833,99.75428249999823,54324.953606400006 2025-06-20,01:46:46.000,171,11068001,-795,0,1750384005,12666.627527739991,99.76133163000486,54325.07238744001 2025-06-20,01:46:47.000,171,11067994,-795,0,1750384006,12666.641000359996,99.72608598000079,54325.10732304 2025-06-20,01:46:48.000,171,11068016,-795,0,1750384007,12666.54669201999,99.76838076000422,54324.92565792001 2025-06-20,01:46:49.000,171,11068007,-795,0,1750384008,12666.667945599991,99.74018423999951,54324.82783824001 2025-06-20,01:46:50.000,171,11068036,-795,0,1750384009,12666.661209289996,99.7895281500023,54324.82783824001 2025-06-20,01:46:51.000,171,11067987,-795,0,1750384010,12666.647736669991,99.76838076000422,54324.764954160004 2025-06-20,01:46:52.000,171,11068025,-795,0,1750384011,12666.55342833,99.84592119000445,54324.77892840001 2025-06-20,01:46:53.000,171,11068025,-795,0,1750384012,12666.69489084,99.8247737999991,54324.99552912001 2025-06-20,01:46:54.000,171,11067995,-795,0,1750384013,12666.768990249991,99.87411771000188,54325.09334880001 2025-06-20,01:46:55.000,171,11068005,-795,0,1750384014,12666.728572389991,99.91641248999804,54324.97456776001 2025-06-20,01:46:56.000,171,11068022,-795,0,1750384015,12666.755517630001,99.9869037899989,54324.94661928001 2025-06-20,01:46:57.000,171,11067991,-795,0,1750384016,12666.843089659997,100.0362477000017,54324.66014736001 2025-06-20,01:46:58.000,171,11067998,-795,0,1750384017,12666.883507519997,100.10673900000256,54324.82783824001 2025-06-20,01:46:59.000,171,11068019,-795,0,1750384018,12666.917189070002,100.14903377999872,54324.85578672001 2025-06-20,01:47:00.000,171,11068005,-795,0,1750384019,12666.903716449997,100.19132856000215,54324.764954160004 2025-06-20,01:47:01.000,171,11068017,-795,0,1750384020,12666.950870619992,100.21247595000023,54325.051426080005 2025-06-20,01:47:02.000,171,11068020,-795,0,1750384021,12667.011497409992,100.2829672500011,54325.11431016001 2025-06-20,01:47:03.000,171,11068048,-795,0,1750384022,12667.031706339993,100.30411463999917,54325.10732304 2025-06-20,01:47:04.000,171,11068031,-795,0,1750384023,12667.051915269993,100.38870419999876,54325.08636168 2025-06-20,01:47:05.000,171,11068043,-795,0,1750384024,12667.018233720002,100.42394985000283,54324.75796704001 2025-06-20,01:47:06.000,171,11068018,-795,0,1750384025,12667.051915269993,100.45919549999962,54324.80687688001 2025-06-20,01:47:07.000,171,11068021,-795,0,1750384026,12667.058651580002,100.51558854000177,54324.86976096 2025-06-20,01:47:08.000,171,11068023,-795,0,1750384027,12667.078860510002,100.51558854000177,54324.988542 2025-06-20,01:47:09.000,171,11067982,-795,0,1750384028,12667.119278370003,100.4450972400009,54325.26103968001 2025-06-20,01:47:10.000,171,11067978,-795,0,1750384029,12667.058651580002,100.48739202000434,54325.100335920004 2025-06-20,01:47:11.000,171,11068000,-795,0,1750384030,12667.038442650002,100.4803428899977,54325.07238744001 2025-06-20,01:47:12.000,171,11067984,-795,0,1750384031,12667.031706339993,100.47329375999834,54325.11431016001 2025-06-20,01:47:13.000,171,11067986,-795,0,1750384032,12666.937398000002,100.4450972400009,54324.953606400006 2025-06-20,01:47:14.000,171,11067997,-795,0,1750384033,12666.991288479992,100.45214637000026,54324.988542 2025-06-20,01:47:15.000,171,11068024,-795,0,1750384034,12666.843089659997,100.38870419999876,54324.834825360005 2025-06-20,01:47:16.000,171,11067988,-795,0,1750384035,12666.816144420001,100.3816550699994,54324.988542 2025-06-20,01:47:17.000,171,11068045,-795,0,1750384036,12666.802671799996,100.33231116000388,54325.31693664 2025-06-20,01:47:18.000,171,11068021,-795,0,1750384037,12666.688154529991,100.29001638000045,54325.35885936001 2025-06-20,01:47:19.000,171,11068054,-795,0,1750384038,12666.63426405,100.25477073000366,54325.3029624 2025-06-20,01:47:20.000,171,11067997,-795,0,1750384039,12666.47259261,100.24067246999766,54325.170207120005 2025-06-20,01:47:21.000,171,11068006,-795,0,1750384040,12666.44564736999,100.19837769000151,54325.19116848001 2025-06-20,01:47:22.000,171,11068024,-795,0,1750384041,12666.358075339995,100.20542682000087,54324.92565792001 2025-06-20,01:47:23.000,171,11068046,-795,0,1750384042,12666.317657479995,100.21247595000023,54324.96059352 2025-06-20,01:47:24.000,171,11068013,-795,0,1750384043,12666.26376699999,100.13493552,54325.051426080005 2025-06-20,01:47:25.000,171,11068053,-795,0,1750384044,12666.169458659999,100.0996898700032,54325.08636168 2025-06-20,01:47:26.000,171,11068007,-795,0,1750384045,12666.088622939998,100.07149334999849,54325.19116848001 2025-06-20,01:47:27.000,171,11068032,-795,0,1750384046,12666.034732459993,100.02919857000234,54325.24007832001 2025-06-20,01:47:28.000,171,11068015,-795,0,1750384047,12666.007787219998,100.00805118000426,54325.19116848001 2025-06-20,01:47:29.000,171,11068028,-795,0,1750384048,12665.980841979988,99.97985465999955,54325.04443896001 2025-06-20,01:47:30.000,171,11067972,-795,0,1750384049,12665.967369359998,99.97985465999955,54324.77892840001 2025-06-20,01:47:31.000,171,11067982,-795,0,1750384050,12665.980841979988,99.94460901000275,54324.785915520006 2025-06-20,01:47:32.000,171,11068023,-795,0,1750384051,12666.041468769989,99.91641248999804,54324.94661928001 2025-06-20,01:47:33.000,171,11068017,-795,0,1750384052,12666.068414009998,99.90231422999932,54324.92565792001 2025-06-20,01:47:34.000,171,11068019,-795,0,1750384053,12666.048205079998,99.89526509999996,54325.06540032001 2025-06-20,01:47:35.000,171,11067994,-795,0,1750384054,12666.041468769989,99.86706858000252,54324.84181248 2025-06-20,01:47:36.000,171,11068055,-795,0,1750384055,12666.115568179994,99.81772466999973,54324.89072232 2025-06-20,01:47:37.000,171,11067906,-795,0,1750384056,12666.209876519999,99.75428249999823,54324.7439928 2025-06-20,01:47:38.000,171,11068019,-795,0,1750384057,12666.36481164999,99.75428249999823,54324.58328904 2025-06-20,01:47:39.000,171,11068065,-795,0,1750384058,12666.479328919995,99.83887205999781,54324.49245648001 2025-06-20,01:47:40.000,171,11068032,-795,0,1750384059,12666.49280154,99.94460901000275,54324.47149512001 2025-06-20,01:47:41.000,171,11068017,-795,0,1750384060,12666.38502057999,100.0010020500049,54324.51341784 2025-06-20,01:47:42.000,171,11067996,-795,0,1750384061,12666.297448549994,99.93051075000403,54324.77892840001 2025-06-20,01:47:43.000,171,11067980,-795,0,1750384062,12666.30418485999,99.83887205999781,54324.75097992 2025-06-20,01:47:44.000,171,11067962,-795,0,1750384063,12666.29071224,99.77542989000358,54324.80687688001 2025-06-20,01:47:45.000,171,11068010,-795,0,1750384064,12666.297448549994,99.71903685000143,54324.63918600001 2025-06-20,01:47:46.000,171,11068051,-795,0,1750384065,12666.36481164999,99.64854555000056,54324.450533760006 2025-06-20,01:47:47.000,171,11067986,-795,0,1750384066,12666.39175689,99.63444729000184,54324.43655952 2025-06-20,01:47:48.000,171,11068035,-795,0,1750384067,12666.438911059995,99.55690686000162,54324.618224640006 2025-06-20,01:47:49.000,171,11068067,-795,0,1750384068,12666.45238368,99.52166121000482,54324.618224640006 2025-06-20,01:47:50.000,171,11067975,-795,0,1750384069,12666.479328919995,99.45821904000331,54324.77892840001 2025-06-20,01:47:51.000,171,11067943,-795,0,1750384070,12666.378284269995,99.40887513000052,54324.63219888 2025-06-20,01:47:52.000,171,11067983,-795,0,1750384071,12666.418702129995,99.3947768700018,54324.63918600001 2025-06-20,01:47:53.000,171,11067970,-795,0,1750384072,12666.3311301,99.31018731000222,54324.40162392001 2025-06-20,01:47:54.000,171,11067999,-795,0,1750384073,12666.378284269995,99.24674514000071,54324.27585576001 2025-06-20,01:47:55.000,171,11068030,-795,0,1750384074,12666.358075339995,99.26789252999879,54324.20598456001 2025-06-20,01:47:56.000,171,11068030,-795,0,1750384075,12666.35133903,99.19740122999792,54324.282842880006 2025-06-20,01:47:57.000,171,11067994,-795,0,1750384076,12666.47259261,99.16215558000113,54324.41559816 2025-06-20,01:47:58.000,171,11067993,-795,0,1750384077,12666.44564736999,99.10576253999898,54324.56931480001 2025-06-20,01:47:59.000,171,11067984,-795,0,1750384078,12666.43217475,99.09871340999962,54324.56232768001 2025-06-20,01:48:00.000,171,11068036,-795,0,1750384079,12666.36481164999,99.07756602000154,54324.3597012 2025-06-20,01:48:01.000,171,11067995,-795,0,1750384080,12666.418702129995,99.02117297999939,54324.380662560005 2025-06-20,01:48:02.000,171,11067988,-795,0,1750384081,12666.47259261,99.05641863000346,54324.3597012 2025-06-20,01:48:03.000,171,11068002,-795,0,1750384082,12666.499537849995,99.06346776000282,54324.164061840005 2025-06-20,01:48:04.000,171,11068020,-795,0,1750384083,12666.48606522999,99.06346776000282,54324.115152000006 2025-06-20,01:48:05.000,171,11067958,-795,0,1750384084,12666.42543843999,99.00707472000067,54323.98239672 2025-06-20,01:48:06.000,171,11067990,-795,0,1750384085,12666.52648308999,98.96477994000452,54324.282842880006 2025-06-20,01:48:07.000,171,11068002,-795,0,1750384086,12666.55342833,98.92248516000109,54324.380662560005 2025-06-20,01:48:08.000,171,11067986,-795,0,1750384087,12666.580373569996,98.90838690000237,54324.331752720005 2025-06-20,01:48:09.000,171,11067998,-795,0,1750384088,12666.580373569996,98.90838690000237,54324.31777848 2025-06-20,01:48:10.000,171,11067991,-795,0,1750384089,12666.580373569996,98.94363254999917,54324.10816488001 2025-06-20,01:48:11.000,171,11068014,-795,0,1750384090,12666.51301047,98.89428864000365,54323.9055384 2025-06-20,01:48:12.000,171,11068053,-795,0,1750384091,12666.681418219996,98.81674821000342,54324.0802164 2025-06-20,01:48:13.000,171,11068016,-795,0,1750384092,12666.69489084,98.79560081999807,54324.094190640004 2025-06-20,01:48:14.000,171,11068033,-795,0,1750384093,12666.65447298,98.78150255999935,54324.282842880006 2025-06-20,01:48:15.000,171,11068025,-795,0,1750384094,12666.57363726,98.75330604000192,54324.10117776 2025-06-20,01:48:16.000,171,11068007,-795,0,1750384095,12666.641000359996,98.7392077800032,54324.115152000006 2025-06-20,01:48:17.000,171,11067949,-795,0,1750384096,12666.65447298,98.75330604000192,54324.212971680005 2025-06-20,01:48:18.000,171,11067994,-795,0,1750384097,12666.57363726,98.76740430000063,54324.02431944 2025-06-20,01:48:19.000,171,11068020,-795,0,1750384098,12666.67468191,98.76035517000128,54323.96842248001 2025-06-20,01:48:20.000,171,11068009,-795,0,1750384099,12666.755517630001,98.78150255999935,54324.094190640004 2025-06-20,01:48:21.000,171,11068012,-795,0,1750384100,12666.782462869996,98.75330604000192,54324.045280800005 2025-06-20,01:48:22.000,171,11068034,-795,0,1750384101,12666.789199179992,98.78150255999935,54324.05226792 2025-06-20,01:48:23.000,171,11068043,-795,0,1750384102,12666.849825969992,98.77445343,54324.29681712 2025-06-20,01:48:24.000,171,11068002,-795,0,1750384103,12666.856562280002,98.8378956000015,54324.20598456001 2025-06-20,01:48:25.000,171,11067984,-795,0,1750384104,12666.782462869996,98.8378956000015,54324.03130656 2025-06-20,01:48:26.000,171,11068007,-795,0,1750384105,12666.849825969992,98.88019037999766,54324.08720352001 2025-06-20,01:48:27.000,171,11067984,-795,0,1750384106,12666.816144420001,98.90133777000301,54323.87060280001 2025-06-20,01:48:28.000,171,11068007,-795,0,1750384107,12666.930661689992,98.94363254999917,54323.9754096 2025-06-20,01:48:29.000,171,11068003,-795,0,1750384108,12666.991288479992,98.92248516000109,54324.10117776 2025-06-20,01:48:30.000,171,11068003,-795,0,1750384109,12666.971079549992,98.92953429000045,54324.045280800005 2025-06-20,01:48:31.000,171,11068017,-795,0,1750384110,12666.923925379997,98.88723951000429,54324.13611336001 2025-06-20,01:48:32.000,171,11068026,-795,0,1750384111,12666.964343239997,98.86609211999894,54324.15707472001 2025-06-20,01:48:33.000,171,11067999,-795,0,1750384112,12666.998024790002,98.86609211999894,54324.18502320001 2025-06-20,01:48:34.000,171,11068007,-795,0,1750384113,12666.971079549992,98.90838690000237,54324.12213912 2025-06-20,01:48:35.000,171,11068011,-795,0,1750384114,12666.883507519997,98.8731412499983,54323.81470584 2025-06-20,01:48:36.000,171,11068038,-795,0,1750384115,12666.937398000002,98.90133777000301,54323.82169296001 2025-06-20,01:48:37.000,171,11068017,-795,0,1750384116,12667.011497409992,98.8026499500047,54323.9754096 2025-06-20,01:48:38.000,171,11067987,-795,0,1750384117,12666.984552169997,98.85199386000022,54323.9754096 2025-06-20,01:48:39.000,171,11068012,-795,0,1750384118,12666.917189070002,98.80969908000407,54324.10117776 2025-06-20,01:48:40.000,171,11067999,-795,0,1750384119,12666.890243829992,98.82379734000278,54323.88457704 2025-06-20,01:48:41.000,171,11067984,-795,0,1750384120,12666.890243829992,98.77445343,54324.00335808 2025-06-20,01:48:42.000,171,11067983,-795,0,1750384121,12666.876771210002,98.75330604000192,54324.03829368001 2025-06-20,01:48:43.000,171,11068028,-795,0,1750384122,12666.849825969992,98.7392077800032,54323.96842248001 2025-06-20,01:48:44.000,171,11067993,-795,0,1750384123,12666.816144420001,98.8026499500047,54323.72387328001 2025-06-20,01:48:45.000,171,11068020,-795,0,1750384124,12666.701627149996,98.71101125999849,54323.563169520006 2025-06-20,01:48:46.000,171,11068006,-795,0,1750384125,12666.728572389991,98.71806038999785,54323.6260536 2025-06-20,01:48:47.000,171,11067977,-795,0,1750384126,12666.688154529991,98.66166735000297,54323.96143536 2025-06-20,01:48:48.000,171,11067988,-795,0,1750384127,12666.661209289996,98.66871648000233,54323.88457704 2025-06-20,01:48:49.000,171,11068028,-795,0,1750384128,12666.600582499996,98.69691299999977,54324.14310048 2025-06-20,01:48:50.000,171,11068023,-795,0,1750384129,12666.55342833,98.72510952000448,54323.94047400001 2025-06-20,01:48:51.000,171,11068003,-795,0,1750384130,12666.49280154,98.71806038999785,54323.80073160001 2025-06-20,01:48:52.000,171,11068031,-795,0,1750384131,12666.539955709995,98.67576561000169,54323.8356672 2025-06-20,01:48:53.000,171,11068047,-795,0,1750384132,12666.499537849995,98.63347082999826,54323.80771872 2025-06-20,01:48:54.000,171,11068000,-795,0,1750384133,12666.438911059995,98.63347082999826,54323.5212468 2025-06-20,01:48:55.000,171,11067930,-795,0,1750384134,12666.3311301,98.65461822000361,54323.31862032001 2025-06-20,01:48:56.000,171,11068022,-795,0,1750384135,12666.34460271999,98.65461822000361,54323.65400208001 2025-06-20,01:48:57.000,171,11068019,-795,0,1750384136,12666.277239619994,98.71101125999849,54323.59810512 2025-06-20,01:48:58.000,171,11068011,-795,0,1750384137,12666.25029438,98.79560081999807,54323.64701496 2025-06-20,01:48:59.000,171,11067999,-795,0,1750384138,12666.26376699999,98.92953429000045,54323.68893768 2025-06-20,01:49:00.000,171,11067997,-795,0,1750384139,12666.29071224,99.00002559000131,54323.444388480006 2025-06-20,01:49:01.000,171,11068038,-795,0,1750384140,12666.358075339995,99.06346776000282,54323.47932408 2025-06-20,01:49:02.000,171,11068010,-795,0,1750384141,12666.45238368,99.0846151500009,54323.43740136001 2025-06-20,01:49:03.000,171,11067953,-795,0,1750384142,12666.519746779995,99.13395906000369,54323.47233696 2025-06-20,01:49:04.000,171,11068025,-795,0,1750384143,12666.51301047,99.1833029699992,54323.78675736 2025-06-20,01:49:05.000,171,11068052,-795,0,1750384144,12666.499537849995,99.14805732000241,54323.38849152001 2025-06-20,01:49:06.000,171,11068038,-795,0,1750384145,12666.59384619,99.21854862000328,54323.493298320005 2025-06-20,01:49:07.000,171,11068019,-795,0,1750384146,12666.681418219996,99.21149949000392,54323.563169520006 2025-06-20,01:49:08.000,171,11067993,-795,0,1750384147,12666.721836079996,99.22559775000263,54323.64002784 2025-06-20,01:49:09.000,171,11068016,-795,0,1750384148,12666.755517630001,99.24674514000071,54323.41644000001 2025-06-20,01:49:10.000,171,11067982,-795,0,1750384149,12666.782462869996,99.28199079000478,54323.33958168 2025-06-20,01:49:11.000,171,11067969,-795,0,1750384150,12666.849825969992,99.26789252999879,54323.395478640006 2025-06-20,01:49:12.000,171,11067977,-795,0,1750384151,12666.836353350001,99.26789252999879,54323.423427120004 2025-06-20,01:49:13.000,171,11068024,-795,0,1750384152,12666.876771210002,99.27494165999815,54323.60509224001 2025-06-20,01:49:14.000,171,11068013,-795,0,1750384153,12666.856562280002,99.27494165999815,54323.47233696 2025-06-20,01:49:15.000,171,11068009,-795,0,1750384154,12666.856562280002,99.26084339999943,54323.4513756 2025-06-20,01:49:16.000,171,11068006,-795,0,1750384155,12666.890243829992,99.1833029699992,54323.45836272 2025-06-20,01:49:17.000,171,11068028,-795,0,1750384156,12666.964343239997,99.21149949000392,54323.35355592 2025-06-20,01:49:18.000,171,11068059,-795,0,1750384157,12666.937398000002,99.19740122999792,54323.36753016001 2025-06-20,01:49:19.000,171,11067984,-795,0,1750384158,12666.957606930002,99.1833029699992,54323.493298320005 2025-06-20,01:49:20.000,171,11068018,-795,0,1750384159,12666.843089659997,99.14100819000305,54323.31862032001 2025-06-20,01:49:21.000,171,11067974,-795,0,1750384160,12666.849825969992,99.15510645000177,54323.6260536 2025-06-20,01:49:22.000,171,11067991,-795,0,1750384161,12666.890243829992,99.06346776000282,54323.57714376 2025-06-20,01:49:23.000,171,11067941,-795,0,1750384162,12666.890243829992,99.07051689000218,54323.6959248 2025-06-20,01:49:24.000,171,11067999,-795,0,1750384163,12666.896980140002,99.07051689000218,54323.63304072001 2025-06-20,01:49:25.000,171,11068044,-795,0,1750384164,12666.829617039992,99.09166428000026,54323.276697600006 2025-06-20,01:49:26.000,171,11068029,-795,0,1750384165,12666.944134309997,99.13395906000369,54323.255736240004 2025-06-20,01:49:27.000,171,11068005,-795,0,1750384166,12666.991288479992,99.17625383999984,54323.423427120004 2025-06-20,01:49:28.000,171,11067987,-795,0,1750384167,12666.957606930002,99.20445036000456,54323.12996808001 2025-06-20,01:49:29.000,171,11068015,-795,0,1750384168,12666.957606930002,99.20445036000456,54323.227787760006 2025-06-20,01:49:30.000,171,11067979,-795,0,1750384169,12666.917189070002,99.21854862000328,54323.5212468 2025-06-20,01:49:31.000,171,11068037,-795,0,1750384170,12666.856562280002,99.28199079000478,54323.28368472 2025-06-20,01:49:32.000,171,11068019,-795,0,1750384171,12666.937398000002,99.35953121999773,54323.276697600006 2025-06-20,01:49:33.000,171,11068043,-795,0,1750384172,12667.045178959997,99.40182600000117,54323.46534984001 2025-06-20,01:49:34.000,171,11067984,-795,0,1750384173,12667.072124199993,99.45821904000331,54323.241762 2025-06-20,01:49:35.000,171,11067964,-795,0,1750384174,12667.072124199993,99.53575947000354,54323.067084 2025-06-20,01:49:36.000,171,11068010,-795,0,1750384175,12667.099069440002,99.57100512000034,54323.00419992 2025-06-20,01:49:37.000,171,11067938,-795,0,1750384176,12667.105805749998,99.63444729000184,54323.05310976001 2025-06-20,01:49:38.000,171,11068035,-795,0,1750384177,12667.166432539998,99.59920163999777,54323.36054304 2025-06-20,01:49:39.000,171,11068038,-795,0,1750384178,12667.146223609998,99.65559467999992,54323.38849152001 2025-06-20,01:49:40.000,171,11067998,-795,0,1750384179,12667.139487300003,99.690840330004,54323.395478640006 2025-06-20,01:49:41.000,171,11068053,-795,0,1750384180,12667.078860510002,99.73313511000015,54323.33259456 2025-06-20,01:49:42.000,171,11068022,-795,0,1750384181,12667.179905159988,99.77542989000358,54323.255736240004 2025-06-20,01:49:43.000,171,11068000,-795,0,1750384182,12667.173168849993,99.79657728000166,54323.26971048001 2025-06-20,01:49:44.000,171,11068046,-795,0,1750384183,12667.159696229988,99.78247902000294,54323.24874912001 2025-06-20,01:49:45.000,171,11068048,-795,0,1750384184,12667.099069440002,99.8529703200038,54323.11599384 2025-06-20,01:49:46.000,171,11068019,-795,0,1750384185,12667.085596819998,99.7895281500023,54323.36753016001 2025-06-20,01:49:47.000,171,11068039,-795,0,1750384186,12667.045178959997,99.7895281500023,54323.444388480006 2025-06-20,01:49:48.000,171,11068004,-795,0,1750384187,12667.119278370003,99.79657728000166,54323.59810512 2025-06-20,01:49:49.000,171,11068019,-795,0,1750384188,12667.051915269993,99.76133163000486,54323.59810512 2025-06-20,01:49:50.000,171,11068009,-795,0,1750384189,12667.038442650002,99.79657728000166,54323.40945288 2025-06-20,01:49:51.000,171,11067922,-795,0,1750384190,12666.964343239997,99.81067554000037,54323.12996808001 2025-06-20,01:49:52.000,171,11068038,-795,0,1750384191,12666.937398000002,99.74723336999887,54323.22080064001 2025-06-20,01:49:53.000,171,11067966,-795,0,1750384192,12666.930661689992,99.78247902000294,54323.18586504 2025-06-20,01:49:54.000,171,11067946,-795,0,1750384193,12666.816144420001,99.71198772000207,54323.255736240004 2025-06-20,01:49:55.000,171,11068015,-795,0,1750384194,12666.789199179992,99.69788946000335,54323.255736240004 2025-06-20,01:49:56.000,171,11068015,-795,0,1750384195,12666.802671799996,99.66969293999864,54323.24874912001 2025-06-20,01:49:57.000,171,11068023,-795,0,1750384196,12666.870034899992,99.62034903000313,54323.5212468 2025-06-20,01:49:58.000,171,11068014,-795,0,1750384197,12666.883507519997,99.59920163999777,54323.45836272 2025-06-20,01:49:59.000,171,11067955,-795,0,1750384198,12666.883507519997,99.62739816000249,54323.22080064001 2025-06-20,01:50:00.000,171,11067977,-795,0,1750384199,12666.863298589997,99.60625077000441,54323.18586504 2025-06-20,01:50:01.000,171,11068046,-795,0,1750384200,12666.849825969992,99.58510337999905,54323.12298096 2025-06-20,01:50:02.000,171,11067983,-795,0,1750384201,12666.863298589997,99.52166121000482,54323.276697600006 2025-06-20,01:50:03.000,171,11068026,-795,0,1750384202,12666.930661689992,99.52166121000482,54323.40945288 2025-06-20,01:50:04.000,171,11068028,-795,0,1750384203,12666.998024790002,99.50051381999947,54323.51425968001 2025-06-20,01:50:05.000,171,11068040,-795,0,1750384204,12667.011497409992,99.49346469000011,54323.38849152001 2025-06-20,01:50:06.000,171,11068019,-795,0,1750384205,12667.038442650002,99.50756294999883,54323.374517280005 2025-06-20,01:50:07.000,171,11067955,-795,0,1750384206,12667.038442650002,99.53575947000354,54322.9972128 2025-06-20,01:50:08.000,171,11067993,-795,0,1750384207,12667.051915269993,99.56395599000098,54323.12996808001 2025-06-20,01:50:09.000,171,11067998,-795,0,1750384208,12667.092333129993,99.57100512000034,54323.12996808001 2025-06-20,01:50:10.000,171,11067996,-795,0,1750384209,12667.099069440002,99.59215250999841,54323.12298096 2025-06-20,01:50:11.000,171,11068056,-795,0,1750384210,12667.119278370003,99.5780542499997,54323.31862032001 2025-06-20,01:50:12.000,171,11068018,-795,0,1750384211,12667.159696229988,99.58510337999905,54323.46534984001 2025-06-20,01:50:13.000,171,11068037,-795,0,1750384212,12667.233795639993,99.58510337999905,54323.493298320005 2025-06-20,01:50:14.000,171,11068016,-795,0,1750384213,12667.240531949989,99.56395599000098,54323.43740136001 2025-06-20,01:50:15.000,171,11067968,-795,0,1750384214,12667.072124199993,99.57100512000034,54322.82952192 2025-06-20,01:50:16.000,171,11067963,-795,0,1750384215,12667.247268259998,99.55690686000162,54323.109006720006 2025-06-20,01:50:17.000,171,11068033,-795,0,1750384216,12667.307895049998,99.51461207999819,54323.1718908 2025-06-20,01:50:18.000,171,11068029,-795,0,1750384217,12667.287686119998,99.47936643000139,54323.15092944001 2025-06-20,01:50:19.000,171,11068045,-795,0,1750384218,12667.220323019988,99.47231730000203,54323.31862032001 2025-06-20,01:50:20.000,171,11068006,-795,0,1750384219,12667.274213499993,99.43707164999796,54323.38849152001 2025-06-20,01:50:21.000,171,11068003,-795,0,1750384220,12667.294422429994,99.4300225199986,54323.43740136001 2025-06-20,01:50:22.000,171,11068021,-795,0,1750384221,12667.294422429994,99.40182600000117,54323.4513756 2025-06-20,01:50:23.000,171,11067954,-795,0,1750384222,12667.247268259998,99.38772774000245,54323.21381352 2025-06-20,01:50:24.000,171,11067982,-795,0,1750384223,12667.179905159988,99.35953121999773,54323.01817416 2025-06-20,01:50:25.000,171,11068004,-795,0,1750384224,12667.126014679998,99.35953121999773,54322.9972128 2025-06-20,01:50:26.000,171,11067996,-795,0,1750384225,12667.139487300003,99.35248208999838,54323.060096880006 2025-06-20,01:50:27.000,171,11068037,-795,0,1750384226,12667.085596819998,99.33838382999966,54323.3116332 2025-06-20,01:50:28.000,171,11068006,-795,0,1750384227,12667.159696229988,99.24674514000071,54323.36753016001 2025-06-20,01:50:29.000,171,11068000,-795,0,1750384228,12667.126014679998,99.28199079000478,54323.47233696 2025-06-20,01:50:30.000,171,11068030,-795,0,1750384229,12667.092333129993,99.21149949000392,54323.43740136001 2025-06-20,01:50:31.000,171,11067973,-795,0,1750384230,12667.105805749998,99.232646880002,54323.067084 2025-06-20,01:50:32.000,171,11067999,-795,0,1750384231,12667.092333129993,99.19740122999792,54323.060096880006 2025-06-20,01:50:33.000,171,11067987,-795,0,1750384232,12667.092333129993,99.16215558000113,54323.10201960001 2025-06-20,01:50:34.000,171,11068019,-795,0,1750384233,12667.099069440002,99.09871340999962,54323.060096880006 2025-06-20,01:50:35.000,171,11068020,-795,0,1750384234,12667.024970029997,99.11281166999834,54323.1718908 2025-06-20,01:50:36.000,171,11068020,-795,0,1750384235,12667.051915269993,99.07051689000218,54323.3116332 2025-06-20,01:50:37.000,171,11068047,-795,0,1750384236,12667.105805749998,99.04232037000475,54323.40945288 2025-06-20,01:50:38.000,171,11068053,-795,0,1750384237,12667.058651580002,99.00002559000131,54323.31862032001 2025-06-20,01:50:39.000,171,11067952,-795,0,1750384238,12667.072124199993,99.00707472000067,54323.33259456 2025-06-20,01:50:40.000,171,11068041,-795,0,1750384239,12667.092333129993,98.95068167999852,54323.00419992 2025-06-20,01:50:41.000,171,11067925,-795,0,1750384240,12667.078860510002,98.94363254999917,54322.9972128 2025-06-20,01:50:42.000,171,11068020,-795,0,1750384241,12667.132750989993,98.88723951000429,54323.02516128 2025-06-20,01:50:43.000,171,11068023,-795,0,1750384242,12667.159696229988,98.91543603000173,54323.21381352 2025-06-20,01:50:44.000,171,11067999,-795,0,1750384243,12667.099069440002,98.88019037999766,54323.1369552 2025-06-20,01:50:45.000,171,11068007,-795,0,1750384244,12667.045178959997,98.88723951000429,54322.97625144 2025-06-20,01:50:46.000,171,11067998,-795,0,1750384245,12667.186641469998,98.85199386000022,54323.24874912001 2025-06-20,01:50:47.000,171,11067961,-795,0,1750384246,12667.146223609998,98.90133777000301,54323.067084 2025-06-20,01:50:48.000,171,11067955,-795,0,1750384247,12667.260740879989,98.88723951000429,54322.9273416 2025-06-20,01:50:49.000,171,11068020,-795,0,1750384248,12667.233795639993,98.9365834199998,54322.9972128 2025-06-20,01:50:50.000,171,11067973,-795,0,1750384249,12667.307895049998,98.94363254999917,54322.96227720001 2025-06-20,01:50:51.000,171,11068011,-795,0,1750384250,12667.240531949989,98.99297646000196,54323.02516128 2025-06-20,01:50:52.000,171,11068025,-795,0,1750384251,12667.328103979999,98.99297646000196,54323.17887792001 2025-06-20,01:50:53.000,171,11067999,-795,0,1750384252,12667.375258149994,99.06346776000282,54323.35355592 2025-06-20,01:50:54.000,171,11068018,-795,0,1750384253,12667.415676009994,99.07051689000218,54323.45836272 2025-06-20,01:50:55.000,171,11067945,-795,0,1750384254,12667.287686119998,99.14100819000305,54323.3116332 2025-06-20,01:50:56.000,171,11068016,-795,0,1750384255,12667.408939699999,99.14100819000305,54323.04612264 2025-06-20,01:50:57.000,171,11067981,-795,0,1750384256,12667.334840289994,99.19035209999856,54322.86445752001 2025-06-20,01:50:58.000,171,11068015,-795,0,1750384257,12667.449357559999,99.21854862000328,54323.01817416 2025-06-20,01:50:59.000,171,11068005,-795,0,1750384258,12667.456093869994,99.24674514000071,54322.95529008 2025-06-20,01:51:00.000,171,11068010,-795,0,1750384259,12667.48303910999,99.20445036000456,54323.18586504 2025-06-20,01:51:01.000,171,11068036,-795,0,1750384260,12667.496511729994,99.21149949000392,54323.11599384 2025-06-20,01:51:02.000,171,11068031,-795,0,1750384261,12667.476302799994,99.23969601000135,54323.04612264 2025-06-20,01:51:03.000,171,11067965,-795,0,1750384262,12667.48303910999,99.19740122999792,54323.067084 2025-06-20,01:51:04.000,171,11067967,-795,0,1750384263,12667.60429268999,99.22559775000263,54322.920354480004 2025-06-20,01:51:05.000,171,11067994,-795,0,1750384264,12667.516720659994,99.232646880002,54322.76663784001 2025-06-20,01:51:06.000,171,11068001,-795,0,1750384265,12667.55040221,99.23969601000135,54322.822534800005 2025-06-20,01:51:07.000,171,11068010,-795,0,1750384266,12667.50998435,99.19740122999792,54322.81554768001 2025-06-20,01:51:08.000,171,11068044,-795,0,1750384267,12667.577347449995,99.16920471000049,54323.38849152001 2025-06-20,01:51:09.000,171,11068004,-795,0,1750384268,12667.58408375999,99.13395906000369,54323.227787760006 2025-06-20,01:51:10.000,171,11068035,-795,0,1750384269,12667.557138519995,99.12690993000433,54323.227787760006 2025-06-20,01:51:11.000,171,11067958,-795,0,1750384270,12667.46956649,99.1198607999977,54323.067084 2025-06-20,01:51:12.000,171,11068013,-795,0,1750384271,12667.456093869994,99.03527123999811,54323.12996808001 2025-06-20,01:51:13.000,171,11067985,-795,0,1750384272,12667.415676009994,99.03527123999811,54322.920354480004 2025-06-20,01:51:14.000,171,11067979,-795,0,1750384273,12667.408939699999,98.99297646000196,54322.90638024 2025-06-20,01:51:15.000,171,11067973,-795,0,1750384274,12667.307895049998,98.94363254999917,54322.74567648001 2025-06-20,01:51:16.000,171,11068012,-795,0,1750384275,12667.348312909999,98.94363254999917,54322.87843176 2025-06-20,01:51:17.000,171,11068011,-795,0,1750384276,12667.355049219994,98.88019037999766,54323.1718908 2025-06-20,01:51:18.000,171,11068017,-795,0,1750384277,12667.287686119998,98.85199386000022,54323.16490368 2025-06-20,01:51:19.000,171,11067980,-795,0,1750384278,12667.186641469998,98.82379734000278,54323.12298096 2025-06-20,01:51:20.000,171,11067991,-795,0,1750384279,12667.085596819998,98.75330604000192,54322.8574704 2025-06-20,01:51:21.000,171,11067961,-795,0,1750384280,12667.139487300003,98.76740430000063,54322.69676664001 2025-06-20,01:51:22.000,171,11067991,-795,0,1750384281,12667.166432539998,98.66871648000233,54322.76663784001 2025-06-20,01:51:23.000,171,11068009,-795,0,1750384282,12667.119278370003,98.68281474000105,54322.84349616001 2025-06-20,01:51:24.000,171,11068027,-795,0,1750384283,12667.146223609998,98.64756909000425,54322.76663784001 2025-06-20,01:51:25.000,171,11067993,-795,0,1750384284,12667.038442650002,98.66166735000297,54322.83650904 2025-06-20,01:51:26.000,171,11068033,-795,0,1750384285,12667.085596819998,98.58412692000275,54322.941315840006 2025-06-20,01:51:27.000,171,11067960,-795,0,1750384286,12667.004761099997,98.59822518000146,54322.822534800005 2025-06-20,01:51:28.000,171,11067962,-795,0,1750384287,12667.092333129993,98.57002866000403,54322.941315840006 2025-06-20,01:51:29.000,171,11068003,-755,0,1750384288,12667.099069440002,98.61232344000018,54322.7875992 2025-06-20,01:51:30.000,171,11068012,-795,0,1750384289,12667.132750989993,98.57002866000403,54322.6827924 2025-06-20,01:51:31.000,171,11068015,-795,0,1750384290,12667.092333129993,98.57707779000339,54322.56401136 2025-06-20,01:51:32.000,171,11068011,-795,0,1750384291,12667.126014679998,98.57002866000403,54322.54305 2025-06-20,01:51:33.000,171,11067988,-795,0,1750384292,12667.220323019988,98.54888126999867,54322.920354480004 2025-06-20,01:51:34.000,171,11067991,-795,0,1750384293,12667.206850399998,98.55593039999803,54322.78061208 2025-06-20,01:51:35.000,171,11067927,-795,0,1750384294,12667.186641469998,98.54888126999867,54322.73170224 2025-06-20,01:51:36.000,171,11067990,-795,0,1750384295,12667.240531949989,98.56297953000467,54322.605934080006 2025-06-20,01:51:37.000,171,11067923,-795,0,1750384296,12667.287686119998,98.57002866000403,54322.48016592001 2025-06-20,01:51:38.000,171,11068008,-795,0,1750384297,12667.381994459989,98.54888126999867,54322.46619168 2025-06-20,01:51:39.000,171,11067985,-795,0,1750384298,12667.415676009994,98.52068475000124,54322.54305 2025-06-20,01:51:40.000,171,11068037,-795,0,1750384299,12667.42241231999,98.48543910000444,54322.37535912 2025-06-20,01:51:41.000,171,11068020,-795,0,1750384300,12667.429148629999,98.51363562000188,54322.64086968 2025-06-20,01:51:42.000,171,11067988,-795,0,1750384301,12667.496511729994,98.52068475000124,54322.76663784001 2025-06-20,01:51:43.000,171,11067913,-795,0,1750384302,12667.44262124999,98.49953736000316,54322.68977952 2025-06-20,01:51:44.000,171,11068013,-795,0,1750384303,12667.449357559999,98.50658649000252,54322.64785680001 2025-06-20,01:51:45.000,171,11068003,-795,0,1750384304,12667.334840289994,98.51363562000188,54322.48016592001 2025-06-20,01:51:46.000,171,11067987,-795,0,1750384305,12667.388730769999,98.59822518000146,54322.221642480006 2025-06-20,01:51:47.000,171,11068013,-795,0,1750384306,12667.355049219994,98.61232344000018,54322.221642480006 2025-06-20,01:51:48.000,171,11067957,-795,0,1750384307,12667.435884939994,98.64756909000425,54322.31247504001 2025-06-20,01:51:49.000,171,11067994,-795,0,1750384308,12667.59082007,98.66166735000297,54322.52907576001 2025-06-20,01:51:50.000,171,11068023,-795,0,1750384309,12667.64471054999,98.64756909000425,54322.52907576001 2025-06-20,01:51:51.000,171,11067927,-795,0,1750384310,12667.698601029995,98.54888126999867,54322.63388256 2025-06-20,01:51:52.000,171,11068013,-795,0,1750384311,12667.67165579,98.43609519000165,54322.50811440001 2025-06-20,01:51:53.000,171,11067924,-795,0,1750384312,12667.59082007,98.44314432000101,54322.536062880004 2025-06-20,01:51:54.000,171,11067994,-795,0,1750384313,12667.60429268999,98.47134083999845,54322.32644928 2025-06-20,01:51:55.000,171,11068010,-795,0,1750384314,12667.50324803999,98.48543910000444,54322.25657808 2025-06-20,01:51:56.000,171,11068026,-795,0,1750384315,12667.58408375999,98.54183213999931,54322.36138488001 2025-06-20,01:51:57.000,171,11068048,-795,0,1750384316,12667.577347449995,98.5277338800006,54322.34741064 2025-06-20,01:51:58.000,171,11068046,-795,0,1750384317,12667.496511729994,98.50658649000252,54322.59195984 2025-06-20,01:51:59.000,171,11067970,-795,0,1750384318,12667.60429268999,98.44314432000101,54322.74567648001 2025-06-20,01:52:00.000,171,11068024,-795,0,1750384319,12667.60429268999,98.51363562000188,54322.69676664001 2025-06-20,01:52:01.000,171,11068009,-795,0,1750384320,12667.64471054999,98.53478300999996,54322.66881816 2025-06-20,01:52:02.000,171,11067971,-795,0,1750384321,12667.66491947999,98.49953736000316,54322.59894696001 2025-06-20,01:52:03.000,171,11068040,-795,0,1750384322,12667.611029,98.54183213999931,54322.51510152 2025-06-20,01:52:04.000,171,11067980,-795,0,1750384323,12667.62450161999,98.56297953000467,54322.28452656 2025-06-20,01:52:05.000,171,11067982,-795,0,1750384324,12667.68512840999,98.56297953000467,54322.52208864 2025-06-20,01:52:06.000,171,11067979,-795,0,1750384325,12667.66491947999,98.58412692000275,54322.68977952 2025-06-20,01:52:07.000,171,11067975,-795,0,1750384326,12667.73228258,98.55593039999803,54322.82952192 2025-06-20,01:52:08.000,171,11067988,-795,0,1750384327,12667.72554626999,98.5911760500021,54322.81554768001 2025-06-20,01:52:09.000,171,11068000,-795,0,1750384328,12667.70533733999,98.58412692000275,54322.78061208 2025-06-20,01:52:10.000,171,11067964,-795,0,1750384329,12667.73228258,98.65461822000361,54322.654843920005 2025-06-20,01:52:11.000,171,11068001,-795,0,1750384330,12667.72554626999,98.63347082999826,54322.45221744 2025-06-20,01:52:12.000,171,11068006,-795,0,1750384331,12667.85353616,98.66166735000297,54322.66881816 2025-06-20,01:52:13.000,171,11067991,-795,0,1750384332,12667.860272469996,98.6405199600049,54322.67580528001 2025-06-20,01:52:14.000,171,11067996,-795,0,1750384333,12667.82659091999,98.66166735000297,54322.920354480004 2025-06-20,01:52:15.000,171,11067969,-795,0,1750384334,12667.72554626999,98.68281474000105,54322.654843920005 2025-06-20,01:52:16.000,171,11068041,-795,0,1750384335,12667.759227819995,98.71806038999785,54322.80856056 2025-06-20,01:52:17.000,171,11067960,-795,0,1750384336,12667.779436749996,98.71101125999849,54322.82952192 2025-06-20,01:52:18.000,171,11068010,-795,0,1750384337,12667.819854609996,98.75330604000192,54322.86445752001 2025-06-20,01:52:19.000,171,11067988,-795,0,1750384338,12667.8131183,98.76740430000063,54322.6827924 2025-06-20,01:52:20.000,171,11067956,-795,0,1750384339,12667.79290937,98.78150255999935,54322.6129212 2025-06-20,01:52:21.000,171,11068002,-795,0,1750384340,12667.739018889995,98.76035517000128,54322.63388256 2025-06-20,01:52:22.000,171,11068023,-795,0,1750384341,12667.819854609996,98.79560081999807,54322.871444640004 2025-06-20,01:52:23.000,171,11067971,-795,0,1750384342,12667.79290937,98.77445343,54323.00419992 2025-06-20,01:52:24.000,171,11067999,-795,0,1750384343,12667.759227819995,98.8026499500047,54322.94830296 2025-06-20,01:52:25.000,171,11068009,-795,0,1750384344,12667.70533733999,98.81674821000342,54322.80856056 2025-06-20,01:52:26.000,171,11068002,-795,0,1750384345,12667.739018889995,98.85199386000022,54322.82952192 2025-06-20,01:52:27.000,171,11067992,-795,0,1750384346,12667.8131183,98.91543603000173,54322.66881816 2025-06-20,01:52:28.000,171,11068005,-795,0,1750384347,12667.83332723,98.91543603000173,54322.66881816 2025-06-20,01:52:29.000,171,11068017,-795,0,1750384348,12667.941108189996,98.90838690000237,54322.82952192 2025-06-20,01:52:30.000,171,11068025,-795,0,1750384349,12667.954580810001,98.92953429000045,54322.82952192 2025-06-20,01:52:31.000,171,11067982,-795,0,1750384350,12668.008471289992,98.89428864000365,54322.96227720001 2025-06-20,01:52:32.000,171,11067984,-795,0,1750384351,12667.941108189996,98.92248516000109,54322.75965072 2025-06-20,01:52:33.000,171,11067992,-795,0,1750384352,12668.028680219992,98.90838690000237,54322.91336736001 2025-06-20,01:52:34.000,171,11068002,-795,0,1750384353,12668.109515939992,98.9365834199998,54322.95529008 2025-06-20,01:52:35.000,171,11067987,-795,0,1750384354,12668.096043320002,98.95068167999852,54322.584972720004 2025-06-20,01:52:36.000,171,11068005,-795,0,1750384355,12668.163406419997,98.97182907000388,54322.724715120006 2025-06-20,01:52:37.000,171,11068006,-795,0,1750384356,12668.250978449993,98.90133777000301,54322.80856056 2025-06-20,01:52:38.000,171,11067984,-795,0,1750384357,12668.271187379993,98.9365834199998,54322.86445752001 2025-06-20,01:52:39.000,171,11067999,-795,0,1750384358,12668.277923690002,98.91543603000173,54322.9972128 2025-06-20,01:52:40.000,171,11067998,-795,0,1750384359,12668.230769519992,98.95068167999852,54322.892406000006 2025-06-20,01:52:41.000,171,11068004,-795,0,1750384360,12668.250978449993,98.95773080999788,54322.88541888001 2025-06-20,01:52:42.000,171,11068008,-795,0,1750384361,12668.284659999998,99.00707472000067,54322.91336736001 2025-06-20,01:52:43.000,171,11068004,-795,0,1750384362,12668.311605239993,99.03527123999811,54322.74567648001 2025-06-20,01:52:44.000,171,11068006,-795,0,1750384363,12668.257714760002,99.07051689000218,54322.63388256 2025-06-20,01:52:45.000,171,11068035,-795,0,1750384364,12668.217296900002,99.06346776000282,54322.52208864 2025-06-20,01:52:46.000,171,11067972,-795,0,1750384365,12668.291396309993,99.06346776000282,54322.66881816 2025-06-20,01:52:47.000,171,11067976,-795,0,1750384366,12668.224033209997,99.09166428000026,54322.98323856001 2025-06-20,01:52:48.000,171,11068012,-795,0,1750384367,12668.176879040002,99.09166428000026,54322.81554768001 2025-06-20,01:52:49.000,171,11067967,-795,0,1750384368,12668.190351659992,99.11281166999834,54322.95529008 2025-06-20,01:52:50.000,171,11068013,-795,0,1750384369,12668.109515939992,99.10576253999898,54322.86445752001 2025-06-20,01:52:51.000,171,11068019,-795,0,1750384370,12668.089307009992,99.10576253999898,54322.71074088 2025-06-20,01:52:52.000,171,11068027,-795,0,1750384371,12668.143197489997,99.15510645000177,54322.80856056 2025-06-20,01:52:53.000,171,11068006,-795,0,1750384372,12668.143197489997,99.0846151500009,54322.7875992 2025-06-20,01:52:54.000,171,11068024,-795,0,1750384373,12668.102779629997,99.09871340999962,54322.81554768001 2025-06-20,01:52:55.000,171,11068024,-795,0,1750384374,12668.028680219992,99.04232037000475,54322.87843176 2025-06-20,01:52:56.000,171,11068021,-795,0,1750384375,12667.961317119996,99.06346776000282,54322.88541888001 2025-06-20,01:52:57.000,171,11067991,-795,0,1750384376,12667.947844499991,99.02822210999875,54322.871444640004 2025-06-20,01:52:58.000,171,11067989,-795,0,1750384377,12668.001734979996,99.02117297999939,54322.97625144 2025-06-20,01:52:59.000,171,11068010,-795,0,1750384378,12667.887217709991,98.99297646000196,54322.71772800001 2025-06-20,01:53:00.000,171,11067989,-795,0,1750384379,12667.974789740001,98.99297646000196,54322.66881816 2025-06-20,01:53:01.000,171,11068053,-795,0,1750384380,12668.008471289992,98.97887820000324,54322.62689544001 2025-06-20,01:53:02.000,171,11068025,-795,0,1750384381,12668.042152839997,98.95068167999852,54322.73868936 2025-06-20,01:53:03.000,171,11068000,-795,0,1750384382,12668.075834390002,98.94363254999917,54322.871444640004 2025-06-20,01:53:04.000,171,11068008,-795,0,1750384383,12668.082570699997,98.92248516000109,54322.84349616001 2025-06-20,01:53:05.000,171,11068031,-795,0,1750384384,12668.062361769997,98.86609211999894,54322.68977952 2025-06-20,01:53:06.000,171,11067994,-795,0,1750384385,12668.075834390002,98.85199386000022,54322.752663600004 2025-06-20,01:53:07.000,171,11067989,-795,0,1750384386,12668.008471289992,98.83084647000214,54322.68977952 2025-06-20,01:53:08.000,171,11068008,-795,0,1750384387,12668.015207600001,98.90838690000237,54322.536062880004 2025-06-20,01:53:09.000,171,11067985,-795,0,1750384388,12668.035416530001,98.91543603000173,54322.67580528001 2025-06-20,01:53:10.000,171,11068046,-795,0,1750384389,12667.968053429991,99.01412385000003,54322.79458632001 2025-06-20,01:53:11.000,171,11067997,-795,0,1750384390,12667.974789740001,99.05641863000346,54322.75965072 2025-06-20,01:53:12.000,171,11068030,-795,0,1750384391,12667.85353616,99.16215558000113,54322.85048328 2025-06-20,01:53:13.000,171,11067985,-795,0,1750384392,12667.80638198999,99.16920471000049,54322.80157344 2025-06-20,01:53:14.000,171,11068018,-795,0,1750384393,12667.867008779991,99.22559775000263,54322.96227720001 2025-06-20,01:53:15.000,171,11068020,-795,0,1750384394,12667.779436749996,99.24674514000071,54322.773624960006 2025-06-20,01:53:16.000,171,11067991,-795,0,1750384395,12667.82659091999,99.27494165999815,54322.69676664001 2025-06-20,01:53:17.000,171,11068005,-795,0,1750384396,12667.920899259996,99.2960890500035,54322.81554768001 2025-06-20,01:53:18.000,171,11068037,-795,0,1750384397,12667.887217709991,99.28199079000478,54322.80856056 2025-06-20,01:53:19.000,171,11068014,-795,0,1750384398,12667.87374509,99.2960890500035,54322.75965072 2025-06-20,01:53:20.000,171,11068031,-795,0,1750384399,12667.799645679996,99.30313818000286,54322.86445752001 2025-06-20,01:53:21.000,171,11068049,-795,0,1750384400,12667.698601029995,99.25379427000007,54322.95529008 2025-06-20,01:53:22.000,171,11067958,-795,0,1750384401,12667.67165579,99.20445036000456,54322.83650904 2025-06-20,01:53:23.000,171,11067980,-795,0,1750384402,12667.739018889995,99.232646880002,54323.02516128 2025-06-20,01:53:24.000,171,11068022,-795,0,1750384403,12667.67165579,99.16920471000049,54322.96926432 2025-06-20,01:53:25.000,171,11068018,-795,0,1750384404,12667.718809959995,99.20445036000456,54322.752663600004 2025-06-20,01:53:26.000,171,11068005,-795,0,1750384405,12667.67165579,99.16215558000113,54322.74567648001 2025-06-20,01:53:27.000,171,11067986,-795,0,1750384406,12667.67165579,99.16920471000049,54322.91336736001 2025-06-20,01:53:28.000,171,11068025,-795,0,1750384407,12667.67165579,99.15510645000177,54323.09503248 2025-06-20,01:53:29.000,171,11067998,-795,0,1750384408,12667.658183169995,99.15510645000177,54323.05310976001 2025-06-20,01:53:30.000,171,11067986,-795,0,1750384409,12667.557138519995,99.16920471000049,54322.990225680005 2025-06-20,01:53:31.000,171,11068028,-795,0,1750384410,12667.53019328,99.21854862000328,54322.941315840006 2025-06-20,01:53:32.000,171,11068027,-795,0,1750384411,12667.57061114,99.26084339999943,54322.93432872001 2025-06-20,01:53:33.000,171,11068026,-795,0,1750384412,12667.60429268999,99.27494165999815,54322.80856056 2025-06-20,01:53:34.000,171,11068002,-795,0,1750384413,12667.57061114,99.31018731000222,54322.80856056 2025-06-20,01:53:35.000,171,11067994,-795,0,1750384414,12667.496511729994,99.35248208999838,54322.62689544001 2025-06-20,01:53:36.000,171,11068018,-795,0,1750384415,12667.476302799994,99.38772774000245,54322.91336736001 2025-06-20,01:53:37.000,171,11067991,-795,0,1750384416,12667.496511729994,99.38067861000309,54322.941315840006 2025-06-20,01:53:38.000,171,11068020,-795,0,1750384417,12667.577347449995,99.42297338999924,54323.03214840001 2025-06-20,01:53:39.000,171,11068035,-795,0,1750384418,12667.58408375999,99.43707164999796,54323.02516128 2025-06-20,01:53:40.000,171,11067990,-795,0,1750384419,12667.611029,99.45116991000396,54322.920354480004 2025-06-20,01:53:41.000,171,11068052,-795,0,1750384420,12667.66491947999,99.45821904000331,54322.79458632001 2025-06-20,01:53:42.000,171,11068060,-795,0,1750384421,12667.71207365,99.47231730000203,54322.83650904 2025-06-20,01:53:43.000,171,11067976,-795,0,1750384422,12667.70533733999,99.47936643000139,54322.724715120006 2025-06-20,01:53:44.000,171,11067993,-795,0,1750384423,12667.64471054999,99.46526817000267,54322.822534800005 2025-06-20,01:53:45.000,171,11068042,-795,0,1750384424,12667.60429268999,99.40182600000117,54322.71074088 2025-06-20,01:53:46.000,171,11068026,-795,0,1750384425,12667.65144686,99.28903992000414,54322.71074088 2025-06-20,01:53:47.000,171,11068002,-795,0,1750384426,12667.80638198999,99.22559775000263,54322.654843920005 2025-06-20,01:53:48.000,171,11067999,-795,0,1750384427,12668.048889149992,99.31018731000222,54322.87843176 2025-06-20,01:53:49.000,171,11068023,-795,0,1750384428,12668.129724869992,99.47231730000203,54322.78061208 2025-06-20,01:53:50.000,171,11067992,-795,0,1750384429,12668.015207600001,99.55690686000162,54322.84349616001 2025-06-20,01:53:51.000,171,11067988,-795,0,1750384430,12667.91416295,99.58510337999905,54322.752663600004 2025-06-20,01:53:52.000,171,11068015,-795,0,1750384431,12667.840063539996,99.57100512000034,54322.83650904 2025-06-20,01:53:53.000,171,11068064,-795,0,1750384432,12667.74575519999,99.54985773000226,54323.09503248 2025-06-20,01:53:54.000,171,11067999,-795,0,1750384433,12667.739018889995,99.58510337999905,54323.3815044 2025-06-20,01:53:55.000,171,11068022,-795,0,1750384434,12667.617765309995,99.59215250999841,54323.206826400005 2025-06-20,01:53:56.000,171,11068027,-795,0,1750384435,12667.64471054999,99.54985773000226,54323.34656880001 2025-06-20,01:53:57.000,171,11068028,-795,0,1750384436,12667.65144686,99.55690686000162,54323.241762 2025-06-20,01:53:58.000,171,11068034,-795,0,1750384437,12667.65144686,99.53575947000354,54323.206826400005 2025-06-20,01:53:59.000,171,11067991,-795,0,1750384438,12667.62450161999,99.52166121000482,54323.15092944001 2025-06-20,01:54:00.000,171,11068042,-795,0,1750384439,12667.449357559999,99.55690686000162,54323.067084 2025-06-20,01:54:01.000,171,11068037,-795,0,1750384440,12667.48977542,99.5428086000029,54323.255736240004 2025-06-20,01:54:02.000,171,11068017,-795,0,1750384441,12667.46283017999,99.51461207999819,54323.241762 2025-06-20,01:54:03.000,171,11068028,-795,0,1750384442,12667.46283017999,99.53575947000354,54323.36753016001 2025-06-20,01:54:04.000,171,11067998,-795,0,1750384443,12667.50324803999,99.52166121000482,54323.43041424 2025-06-20,01:54:05.000,171,11068009,-795,0,1750384444,12667.328103979999,99.49346469000011,54322.86445752001 2025-06-20,01:54:06.000,171,11068022,-795,0,1750384445,12667.435884939994,99.51461207999819,54322.86445752001 2025-06-20,01:54:07.000,171,11067995,-795,0,1750384446,12667.415676009994,99.4441207800046,54322.98323856001 2025-06-20,01:54:08.000,171,11068038,-795,0,1750384447,12667.415676009994,99.47936643000139,54322.84349616001 2025-06-20,01:54:09.000,171,11068015,-795,0,1750384448,12667.44262124999,99.47231730000203,54322.892406000006 2025-06-20,01:54:10.000,171,11068044,-795,0,1750384449,12667.395467079994,99.4441207800046,54322.9972128 2025-06-20,01:54:11.000,171,11068005,-795,0,1750384450,12667.368521839999,99.45116991000396,54322.96926432 2025-06-20,01:54:12.000,171,11067978,-795,0,1750384451,12667.408939699999,99.42297338999924,54323.05310976001 2025-06-20,01:54:13.000,171,11067981,-795,0,1750384452,12667.435884939994,99.4300225199986,54323.18586504 2025-06-20,01:54:14.000,171,11068025,-795,0,1750384453,12667.415676009994,99.43707164999796,54323.03214840001 2025-06-20,01:54:15.000,171,11067962,-795,0,1750384454,12667.368521839999,99.43707164999796,54322.773624960006 2025-06-20,01:54:16.000,171,11068006,-795,0,1750384455,12667.361785529989,99.4300225199986,54322.69676664001 2025-06-20,01:54:17.000,171,11067983,-795,0,1750384456,12667.42241231999,99.4300225199986,54322.71074088 2025-06-20,01:54:18.000,171,11068011,-795,0,1750384457,12667.408939699999,99.41592425999988,54323.060096880006 2025-06-20,01:54:19.000,171,11068035,-795,0,1750384458,12667.334840289994,99.43707164999796,54323.11599384 2025-06-20,01:54:20.000,171,11068001,-795,0,1750384459,12667.328103979999,99.46526817000267,54323.109006720006 2025-06-20,01:54:21.000,171,11068012,-795,0,1750384460,12667.254004569993,99.46526817000267,54322.98323856001 2025-06-20,01:54:22.000,171,11067993,-795,0,1750384461,12667.213586709993,99.52166121000482,54322.89939312 2025-06-20,01:54:23.000,171,11067960,-795,0,1750384462,12667.267477189998,99.51461207999819,54322.96926432 2025-06-20,01:54:24.000,171,11067991,-795,0,1750384463,12667.294422429994,99.56395599000098,54322.93432872001 2025-06-20,01:54:25.000,171,11068019,-795,0,1750384464,12667.200114089988,99.54985773000226,54322.7875992 2025-06-20,01:54:26.000,171,11068013,-795,0,1750384465,12667.173168849993,99.53575947000354,54323.088045360004 2025-06-20,01:54:27.000,171,11068041,-795,0,1750384466,12667.166432539998,99.56395599000098,54323.157916560005 2025-06-20,01:54:28.000,171,11068010,-795,0,1750384467,12667.146223609998,99.55690686000162,54323.3116332 2025-06-20,01:54:29.000,171,11068031,-795,0,1750384468,12667.179905159988,99.54985773000226,54323.29067184 2025-06-20,01:54:30.000,171,11068022,-795,0,1750384469,12667.146223609998,99.59215250999841,54323.255736240004 2025-06-20,01:54:31.000,171,11067960,-795,0,1750384470,12667.065387889998,99.5780542499997,54322.93432872001 2025-06-20,01:54:32.000,171,11068047,-795,0,1750384471,12667.045178959997,99.58510337999905,54322.920354480004 2025-06-20,01:54:33.000,171,11067990,-795,0,1750384472,12667.099069440002,99.55690686000162,54322.95529008 2025-06-20,01:54:34.000,171,11067989,-795,0,1750384473,12667.092333129993,99.50756294999883,54323.157916560005 2025-06-20,01:54:35.000,171,11067989,-795,0,1750384474,12667.078860510002,99.48641556000075,54323.067084 2025-06-20,01:54:36.000,171,11067982,-795,0,1750384475,12667.112542059993,99.50051381999947,54323.206826400005 2025-06-20,01:54:37.000,171,11067980,-795,0,1750384476,12667.213586709993,99.4441207800046,54323.33259456 2025-06-20,01:54:38.000,171,11068003,-795,0,1750384477,12667.233795639993,99.45821904000331,54323.26971048001 2025-06-20,01:54:39.000,171,11067974,-795,0,1750384478,12667.280949809989,99.41592425999988,54323.02516128 2025-06-20,01:54:40.000,171,11068053,-795,0,1750384479,12667.186641469998,99.4300225199986,54322.83650904 2025-06-20,01:54:41.000,171,11067994,-795,0,1750384480,12667.240531949989,99.47936643000139,54322.83650904 2025-06-20,01:54:42.000,171,11068023,-795,0,1750384481,12667.267477189998,99.45116991000396,54322.93432872001 2025-06-20,01:54:43.000,171,11068036,-795,0,1750384482,12667.334840289994,99.43707164999796,54323.07407112 2025-06-20,01:54:44.000,171,11067980,-795,0,1750384483,12667.375258149994,99.45116991000396,54323.12996808001 2025-06-20,01:54:45.000,171,11068016,-795,0,1750384484,12667.375258149994,99.34543295999902,54323.09503248 2025-06-20,01:54:46.000,171,11068033,-795,0,1750384485,12667.267477189998,99.3313347000003,54322.941315840006 2025-06-20,01:54:47.000,171,11068040,-795,0,1750384486,12667.334840289994,99.37362948000373,54322.95529008 2025-06-20,01:54:48.000,171,11068030,-795,0,1750384487,12667.334840289994,99.37362948000373,54322.96227720001 2025-06-20,01:54:49.000,171,11068011,-795,0,1750384488,12667.267477189998,99.45821904000331,54323.04612264 2025-06-20,01:54:50.000,171,11067990,-795,0,1750384489,12667.213586709993,99.50051381999947,54322.96227720001 2025-06-20,01:54:51.000,171,11068041,-795,0,1750384490,12667.139487300003,99.49346469000011,54323.21381352 2025-06-20,01:54:52.000,171,11068062,-795,0,1750384491,12667.119278370003,99.47231730000203,54323.241762 2025-06-20,01:54:53.000,171,11068004,-795,0,1750384492,12667.179905159988,99.50051381999947,54323.40246576 2025-06-20,01:54:54.000,171,11068000,-795,0,1750384493,12667.132750989993,99.54985773000226,54323.38849152001 2025-06-20,01:54:55.000,171,11067993,-795,0,1750384494,12667.011497409992,99.5428086000029,54322.96926432 2025-06-20,01:54:56.000,171,11067980,-795,0,1750384495,12667.018233720002,99.5780542499997,54323.07407112 2025-06-20,01:54:57.000,171,11067970,-795,0,1750384496,12666.950870619992,99.58510337999905,54323.00419992 2025-06-20,01:54:58.000,171,11068039,-795,0,1750384497,12667.024970029997,99.51461207999819,54323.14394232 2025-06-20,01:54:59.000,171,11068043,-795,0,1750384498,12666.910452759992,99.51461207999819,54323.41644000001 2025-06-20,01:55:00.000,171,11068031,-795,0,1750384499,12666.910452759992,99.50051381999947,54323.36054304 2025-06-20,01:55:01.000,171,11068018,-795,0,1750384500,12666.816144420001,99.47936643000139,54323.241762 2025-06-20,01:55:02.000,171,11068032,-795,0,1750384501,12666.896980140002,99.43707164999796,54323.41644000001 2025-06-20,01:55:03.000,171,11067919,-795,0,1750384502,12666.917189070002,99.40182600000117,54323.35355592 2025-06-20,01:55:04.000,171,11067985,-795,0,1750384503,12666.917189070002,99.37362948000373,54323.19285216 2025-06-20,01:55:05.000,171,11068019,-795,0,1750384504,12666.822880729997,99.34543295999902,54323.04612264 2025-06-20,01:55:06.000,171,11068030,-795,0,1750384505,12666.843089659997,99.35248208999838,54323.039135520004 2025-06-20,01:55:07.000,171,11067989,-795,0,1750384506,12666.816144420001,99.28199079000478,54323.18586504 2025-06-20,01:55:08.000,171,11068024,-795,0,1750384507,12666.910452759992,99.26789252999879,54323.43041424 2025-06-20,01:55:09.000,171,11068047,-795,0,1750384508,12666.883507519997,99.22559775000263,54323.444388480006 2025-06-20,01:55:10.000,171,11068003,-795,0,1750384509,12666.930661689992,99.21854862000328,54323.38849152001 2025-06-20,01:55:11.000,171,11067968,-795,0,1750384510,12666.829617039992,99.23969601000135,54323.28368472 2025-06-20,01:55:12.000,171,11067975,-795,0,1750384511,12666.836353350001,99.2960890500035,54323.04612264 2025-06-20,01:55:13.000,171,11068035,-795,0,1750384512,12666.870034899992,99.2960890500035,54323.12996808001 2025-06-20,01:55:14.000,171,11068053,-795,0,1750384513,12666.849825969992,99.35248208999838,54323.088045360004 2025-06-20,01:55:15.000,171,11067997,-795,0,1750384514,12666.789199179992,99.35953121999773,54323.07407112 2025-06-20,01:55:16.000,171,11068020,-795,0,1750384515,12666.822880729997,99.45821904000331,54323.29067184 2025-06-20,01:55:17.000,171,11068013,-795,0,1750384516,12666.903716449997,99.4441207800046,54323.46534984001 2025-06-20,01:55:18.000,171,11068005,-795,0,1750384517,12666.923925379997,99.53575947000354,54323.45836272 2025-06-20,01:55:19.000,171,11068008,-795,0,1750384518,12666.923925379997,99.55690686000162,54323.395478640006 2025-06-20,01:55:20.000,171,11068029,-795,0,1750384519,12666.896980140002,99.62739816000249,54322.990225680005 2025-06-20,01:55:21.000,171,11068000,-795,0,1750384520,12666.917189070002,99.62739816000249,54323.07407112 2025-06-20,01:55:22.000,171,11068054,-795,0,1750384521,12667.031706339993,99.66264380999928,54323.08105824001 2025-06-20,01:55:23.000,171,11068020,-795,0,1750384522,12667.018233720002,99.676742069998,54323.157916560005 2025-06-20,01:55:24.000,171,11067981,-795,0,1750384523,12667.085596819998,99.71198772000207,54323.29765896001 2025-06-20,01:55:25.000,171,11067990,-795,0,1750384524,12667.085596819998,99.676742069998,54323.18586504 2025-06-20,01:55:26.000,171,11068034,-795,0,1750384525,12667.206850399998,99.690840330004,54323.30464608 2025-06-20,01:55:27.000,171,11068033,-795,0,1750384526,12667.240531949989,99.69788946000335,54323.255736240004 2025-06-20,01:55:28.000,171,11067992,-795,0,1750384527,12667.334840289994,99.69788946000335,54323.15092944001 2025-06-20,01:55:29.000,171,11068029,-795,0,1750384528,12667.415676009994,99.66264380999928,54323.157916560005 2025-06-20,01:55:30.000,171,11068045,-795,0,1750384529,12667.408939699999,99.63444729000184,54323.16490368 2025-06-20,01:55:31.000,171,11067992,-795,0,1750384530,12667.456093869994,99.63444729000184,54323.10201960001 2025-06-20,01:55:32.000,171,11068070,-795,0,1750384531,12667.50324803999,99.62034903000313,54323.423427120004 2025-06-20,01:55:33.000,171,11068036,-795,0,1750384532,12667.57061114,99.57100512000034,54323.54919528 2025-06-20,01:55:34.000,171,11067994,-795,0,1750384533,12667.557138519995,99.60625077000441,54323.51425968001 2025-06-20,01:55:35.000,171,11068014,-795,0,1750384534,12667.46956649,99.5780542499997,54323.276697600006 2025-06-20,01:55:36.000,171,11067992,-795,0,1750384535,12667.536929589995,99.63444729000184,54323.19285216 2025-06-20,01:55:37.000,171,11067954,-795,0,1750384536,12667.57061114,99.66264380999928,54323.12996808001 2025-06-20,01:55:38.000,171,11068018,-795,0,1750384537,12667.54366589999,99.66264380999928,54323.24874912001 2025-06-20,01:55:39.000,171,11068027,-795,0,1750384538,12667.516720659994,99.68379120000463,54323.29765896001 2025-06-20,01:55:40.000,171,11068019,-795,0,1750384539,12667.46956649,99.70493859000271,54323.444388480006 2025-06-20,01:55:41.000,171,11068028,-795,0,1750384540,12667.415676009994,99.71903685000143,54323.48631120001 2025-06-20,01:55:42.000,171,11068020,-795,0,1750384541,12667.456093869994,99.76133163000486,54323.563169520006 2025-06-20,01:55:43.000,171,11068036,-795,0,1750384542,12667.435884939994,99.76133163000486,54323.61906648 2025-06-20,01:55:44.000,171,11068017,-795,0,1750384543,12667.456093869994,99.83887205999781,54323.31862032001 2025-06-20,01:55:45.000,171,11068041,-795,0,1750384544,12667.381994459989,99.86001945000316,54323.14394232 2025-06-20,01:55:46.000,171,11068021,-795,0,1750384545,12667.395467079994,99.86706858000252,54323.17887792001 2025-06-20,01:55:47.000,171,11068023,-795,0,1750384546,12667.415676009994,99.8882159700006,54323.19285216 2025-06-20,01:55:48.000,171,11068044,-795,0,1750384547,12667.46283017999,99.86706858000252,54323.63304072001 2025-06-20,01:55:49.000,171,11068011,-795,0,1750384548,12667.46956649,99.84592119000445,54323.59810512 2025-06-20,01:55:50.000,171,11068037,-795,0,1750384549,12667.46283017999,99.83182292999845,54323.59810512 2025-06-20,01:55:51.000,171,11067943,-795,0,1750384550,12667.429148629999,99.81772466999973,54323.4513756 2025-06-20,01:55:52.000,171,11068034,-795,0,1750384551,12667.50324803999,99.81772466999973,54323.47932408 2025-06-20,01:55:53.000,171,11068017,-795,0,1750384552,12667.58408375999,99.77542989000358,54323.36054304 2025-06-20,01:55:54.000,171,11068048,-795,0,1750384553,12667.658183169995,99.78247902000294,54323.325607440005 2025-06-20,01:55:55.000,171,11068013,-795,0,1750384554,12667.56387482999,99.74723336999887,54323.22080064001 2025-06-20,01:55:56.000,171,11068010,-795,0,1750384555,12667.59082007,99.73313511000015,54323.4513756 2025-06-20,01:55:57.000,171,11068034,-795,0,1750384556,12667.67165579,99.74018423999951,54323.68195056001 2025-06-20,01:55:58.000,171,11068009,-795,0,1750384557,12667.65144686,99.72608598000079,54323.70291192001 2025-06-20,01:55:59.000,171,11067966,-795,0,1750384558,12667.597556379995,99.74723336999887,54323.72387328001 2025-06-20,01:56:00.000,171,11068034,-795,0,1750384559,12667.53019328,99.76838076000422,54323.563169520006 2025-06-20,01:56:01.000,171,11067977,-795,0,1750384560,12667.50324803999,99.7895281500023,54323.36753016001 2025-06-20,01:56:02.000,171,11068042,-795,0,1750384561,12667.408939699999,99.83887205999781,54323.40246576 2025-06-20,01:56:03.000,171,11068049,-795,0,1750384562,12667.48303910999,99.7895281500023,54323.374517280005 2025-06-20,01:56:04.000,171,11068029,-795,0,1750384563,12667.46956649,99.81772466999973,54323.444388480006 2025-06-20,01:56:05.000,171,11068014,-795,0,1750384564,12667.368521839999,99.8529703200038,54323.563169520006 2025-06-20,01:56:06.000,171,11067987,-795,0,1750384565,12667.40220338999,99.8247737999991,54323.65400208001 2025-06-20,01:56:07.000,171,11067992,-795,0,1750384566,12667.415676009994,99.8882159700006,54323.709899040005 2025-06-20,01:56:08.000,171,11068009,-795,0,1750384567,12667.381994459989,99.8529703200038,54323.67496344 2025-06-20,01:56:09.000,171,11068003,-795,0,1750384568,12667.395467079994,99.87411771000188,54323.43740136001 2025-06-20,01:56:10.000,171,11068030,-795,0,1750384569,12667.361785529989,99.88116684000124,54323.3116332 2025-06-20,01:56:11.000,171,11067991,-795,0,1750384570,12667.321367669989,99.8882159700006,54323.38849152001 2025-06-20,01:56:12.000,171,11068034,-795,0,1750384571,12667.415676009994,99.86001945000316,54323.50727256 2025-06-20,01:56:13.000,171,11068048,-795,0,1750384572,12667.415676009994,99.81067554000037,54323.779770240006 2025-06-20,01:56:14.000,171,11067998,-795,0,1750384573,12667.415676009994,99.8247737999991,54323.73784752 2025-06-20,01:56:15.000,171,11067932,-795,0,1750384574,12667.294422429994,99.81067554000037,54323.50028544 2025-06-20,01:56:16.000,171,11068016,-795,0,1750384575,12667.388730769999,99.77542989000358,54323.591118000004 2025-06-20,01:56:17.000,171,11067979,-795,0,1750384576,12667.368521839999,99.76133163000486,54323.36753016001 2025-06-20,01:56:18.000,171,11068025,-795,0,1750384577,12667.42241231999,99.72608598000079,54323.374517280005 2025-06-20,01:56:19.000,171,11068028,-795,0,1750384578,12667.415676009994,99.74018423999951,54323.35355592 2025-06-20,01:56:20.000,171,11068041,-795,0,1750384579,12667.42241231999,99.73313511000015,54323.36753016001 2025-06-20,01:56:21.000,171,11068004,-795,0,1750384580,12667.368521839999,99.64854555000056,54323.51425968001 2025-06-20,01:56:22.000,171,11068004,-795,0,1750384581,12667.42241231999,99.64854555000056,54323.66797632 2025-06-20,01:56:23.000,171,11067997,-795,0,1750384582,12667.388730769999,99.66264380999928,54323.71688616 2025-06-20,01:56:24.000,171,11068013,-795,0,1750384583,12667.361785529989,99.66264380999928,54323.59810512 2025-06-20,01:56:25.000,171,11068046,-795,0,1750384584,12667.274213499993,99.69788946000335,54323.23477488 2025-06-20,01:56:26.000,171,11067987,-795,0,1750384585,12667.287686119998,99.71198772000207,54323.241762 2025-06-20,01:56:27.000,171,11068024,-795,0,1750384586,12667.233795639993,99.71903685000143,54323.28368472 2025-06-20,01:56:28.000,171,11068016,-795,0,1750384587,12667.280949809989,99.71903685000143,54323.34656880001 2025-06-20,01:56:29.000,171,11067990,-795,0,1750384588,12667.254004569993,99.73313511000015,54323.60509224001 2025-06-20,01:56:30.000,171,11067980,-795,0,1750384589,12667.213586709993,99.72608598000079,54323.57015664 2025-06-20,01:56:31.000,171,11068022,-795,0,1750384590,12667.126014679998,99.74723336999887,54323.45836272 2025-06-20,01:56:32.000,171,11068010,-795,0,1750384591,12667.072124199993,99.74723336999887,54323.47932408 2025-06-20,01:56:33.000,171,11068024,-795,0,1750384592,12667.112542059993,99.74723336999887,54323.395478640006 2025-06-20,01:56:34.000,171,11067976,-795,0,1750384593,12667.078860510002,99.7895281500023,54323.26971048001 2025-06-20,01:56:35.000,171,11067962,-795,0,1750384594,12667.024970029997,99.76838076000422,54323.05310976001 2025-06-20,01:56:36.000,171,11067996,-795,0,1750384595,12667.024970029997,99.76838076000422,54323.02516128 2025-06-20,01:56:37.000,171,11068003,-795,0,1750384596,12667.099069440002,99.71198772000207,54323.43041424 2025-06-20,01:56:38.000,171,11067992,-795,0,1750384597,12667.099069440002,99.71903685000143,54323.423427120004 2025-06-20,01:56:39.000,171,11067974,-795,0,1750384598,12667.031706339993,99.71198772000207,54323.395478640006 2025-06-20,01:56:40.000,171,11068008,-795,0,1750384599,12666.917189070002,99.72608598000079,54323.21381352 2025-06-20,01:56:41.000,171,11067974,-795,0,1750384600,12666.917189070002,99.676742069998,54323.241762 2025-06-20,01:56:42.000,171,11068024,-795,0,1750384601,12666.896980140002,99.73313511000015,54323.12298096 2025-06-20,01:56:43.000,171,11068017,-795,0,1750384602,12666.903716449997,99.66969293999864,54323.3116332 2025-06-20,01:56:44.000,171,11068008,-795,0,1750384603,12666.890243829992,99.66264380999928,54323.30464608 2025-06-20,01:56:45.000,171,11068038,-795,0,1750384604,12666.775726560001,99.63444729000184,54323.325607440005 2025-06-20,01:56:46.000,171,11068041,-795,0,1750384605,12666.67468191,99.64854555000056,54323.157916560005 2025-06-20,01:56:47.000,171,11067956,-795,0,1750384606,12666.775726560001,99.6414964200012,54323.50727256 2025-06-20,01:56:48.000,171,11068050,-795,0,1750384607,12666.748781319991,99.62034903000313,54323.444388480006 2025-06-20,01:56:49.000,171,11068013,-795,0,1750384608,12666.69489084,99.59215250999841,54323.46534984001 2025-06-20,01:56:50.000,171,11068060,-795,0,1750384609,12666.63426405,99.6414964200012,54323.12298096 2025-06-20,01:56:51.000,171,11068006,-795,0,1750384610,12666.580373569996,99.59920163999777,54323.060096880006 2025-06-20,01:56:52.000,171,11068041,-795,0,1750384611,12666.58710987999,99.59920163999777,54323.039135520004 2025-06-20,01:56:53.000,171,11068042,-795,0,1750384612,12666.539955709995,99.59215250999841,54323.19983928001 2025-06-20,01:56:54.000,171,11068023,-795,0,1750384613,12666.49280154,99.62739816000249,54323.28368472 2025-06-20,01:56:55.000,171,11068029,-795,0,1750384614,12666.317657479995,99.62739816000249,54322.94830296 2025-06-20,01:56:56.000,171,11068007,-795,0,1750384615,12666.35133903,99.71903685000143,54323.12996808001 2025-06-20,01:56:57.000,171,11068022,-795,0,1750384616,12666.30418485999,99.76838076000422,54322.98323856001 2025-06-20,01:56:58.000,171,11068011,-795,0,1750384617,12666.378284269995,99.92346162000467,54322.93432872001 2025-06-20,01:56:59.000,171,11068009,-795,0,1750384618,12666.40522950999,99.97280553000019,54322.78061208 2025-06-20,01:57:00.000,171,11068028,-795,0,1750384619,12666.539955709995,99.91641248999804,54322.66881816 2025-06-20,01:57:01.000,171,11068026,-795,0,1750384620,12666.641000359996,99.76838076000422,54322.71772800001 2025-06-20,01:57:02.000,171,11068018,-795,0,1750384621,12666.715099770001,99.70493859000271,54322.871444640004 2025-06-20,01:57:03.000,171,11067985,-795,0,1750384622,12666.56690094999,99.5780542499997,54322.76663784001 2025-06-20,01:57:04.000,171,11067969,-795,0,1750384623,12666.52648308999,99.59215250999841,54322.71772800001 2025-06-20,01:57:05.000,171,11068007,-795,0,1750384624,12666.47259261,99.55690686000162,54322.66183104 2025-06-20,01:57:06.000,171,11068016,-795,0,1750384625,12666.40522950999,99.59920163999777,54322.67580528001 2025-06-20,01:57:07.000,171,11068004,-795,0,1750384626,12666.32439378999,99.66264380999928,54322.50811440001 2025-06-20,01:57:08.000,171,11068056,-795,0,1750384627,12666.438911059995,99.71903685000143,54322.67580528001 2025-06-20,01:57:09.000,171,11068046,-795,0,1750384628,12666.45238368,99.70493859000271,54322.724715120006 2025-06-20,01:57:10.000,171,11068043,-795,0,1750384629,12666.499537849995,99.71903685000143,54322.80856056 2025-06-20,01:57:11.000,171,11068061,-795,0,1750384630,12666.459119989995,99.72608598000079,54322.93432872001 2025-06-20,01:57:12.000,171,11067996,-795,0,1750384631,12666.51301047,99.66264380999928,54322.941315840006 2025-06-20,01:57:13.000,171,11068044,-795,0,1750384632,12666.59384619,99.62034903000313,54323.02516128 2025-06-20,01:57:14.000,171,11068052,-795,0,1750384633,12666.61405512,99.61329990000377,54322.97625144 2025-06-20,01:57:15.000,171,11068048,-795,0,1750384634,12666.519746779995,99.62739816000249,54322.59894696001 2025-06-20,01:57:16.000,171,11068046,-795,0,1750384635,12666.55342833,99.676742069998,54322.69676664001 2025-06-20,01:57:17.000,171,11068042,-795,0,1750384636,12666.620791429996,99.66969293999864,54322.822534800005 2025-06-20,01:57:18.000,171,11068028,-795,0,1750384637,12666.688154529991,99.676742069998,54322.86445752001 2025-06-20,01:57:19.000,171,11068031,-795,0,1750384638,12666.641000359996,99.66969293999864,54323.07407112 2025-06-20,01:57:20.000,171,11068064,-795,0,1750384639,12666.60731880999,99.71198772000207,54322.88541888001 2025-06-20,01:57:21.000,171,11068036,-795,0,1750384640,12666.539955709995,99.75428249999823,54322.80856056 2025-06-20,01:57:22.000,171,11068030,-795,0,1750384641,12666.661209289996,99.76133163000486,54322.9273416 2025-06-20,01:57:23.000,171,11067987,-795,0,1750384642,12666.647736669991,99.81067554000037,54322.822534800005 2025-06-20,01:57:24.000,171,11068014,-795,0,1750384643,12666.681418219996,99.87411771000188,54322.82952192 2025-06-20,01:57:25.000,171,11068012,-795,0,1750384644,12666.67468191,99.86001945000316,54322.76663784001 2025-06-20,01:57:26.000,171,11067990,-795,0,1750384645,12666.742045009996,99.93051075000403,54322.78061208 2025-06-20,01:57:27.000,171,11068052,-795,0,1750384646,12666.755517630001,99.89526509999996,54323.07407112 2025-06-20,01:57:28.000,171,11068007,-795,0,1750384647,12666.715099770001,99.93755988000339,54323.1369552 2025-06-20,01:57:29.000,171,11068003,-795,0,1750384648,12666.748781319991,99.90231422999932,54323.12996808001 2025-06-20,01:57:30.000,171,11068032,-795,0,1750384649,12666.681418219996,99.95870727000147,54323.04612264 2025-06-20,01:57:31.000,171,11068028,-795,0,1750384650,12666.661209289996,99.96575640000083,54322.84349616001 2025-06-20,01:57:32.000,171,11068018,-795,0,1750384651,12666.735308700001,99.95870727000147,54323.04612264 2025-06-20,01:57:33.000,171,11067986,-795,0,1750384652,12666.856562280002,99.92346162000467,54323.01817416 2025-06-20,01:57:34.000,171,11068018,-795,0,1750384653,12666.748781319991,99.89526509999996,54322.98323856001 2025-06-20,01:57:35.000,171,11068005,-795,0,1750384654,12666.69489084,99.83182292999845,54322.9972128 2025-06-20,01:57:36.000,171,11068051,-795,0,1750384655,12666.715099770001,99.81067554000037,54323.10201960001 2025-06-20,01:57:37.000,171,11067980,-795,0,1750384656,12666.708363459991,99.76133163000486,54323.15092944001 2025-06-20,01:57:38.000,171,11068015,-795,0,1750384657,12666.708363459991,99.76838076000422,54323.21381352 2025-06-20,01:57:39.000,171,11068010,-795,0,1750384658,12666.721836079996,99.68379120000463,54323.14394232 2025-06-20,01:57:40.000,171,11068028,-795,0,1750384659,12666.65447298,99.71903685000143,54322.98323856001 2025-06-20,01:57:41.000,171,11068024,-795,0,1750384660,12666.641000359996,99.66969293999864,54322.96227720001 2025-06-20,01:57:42.000,171,11068034,-795,0,1750384661,12666.667945599991,99.690840330004,54323.05310976001 2025-06-20,01:57:43.000,171,11068011,-795,0,1750384662,12666.58710987999,99.60625077000441,54323.19983928001 2025-06-20,01:57:44.000,171,11068016,-795,0,1750384663,12666.5332194,99.64854555000056,54323.227787760006 2025-06-20,01:57:45.000,171,11068015,-795,0,1750384664,12666.438911059995,99.65559467999992,54323.08105824001 2025-06-20,01:57:46.000,171,11068014,-635,0,1750384665,12666.418702129995,99.676742069998,54323.15092944001 2025-06-20,01:57:47.000,171,11068055,-795,0,1750384666,12666.41196582,99.690840330004,54323.067084 2025-06-20,01:57:48.000,171,11068044,-795,0,1750384667,12666.418702129995,99.75428249999823,54323.05310976001 2025-06-20,01:57:49.000,171,11068022,-795,0,1750384668,12666.42543843999,99.75428249999823,54323.01817416 2025-06-20,01:57:50.000,171,11068040,-795,0,1750384669,12666.37154796,99.83887205999781,54322.990225680005 2025-06-20,01:57:51.000,171,11068021,-795,0,1750384670,12666.29071224,99.80362641000102,54322.9273416 2025-06-20,01:57:52.000,171,11068031,-795,0,1750384671,12666.24355806999,99.84592119000445,54323.14394232 2025-06-20,01:57:53.000,171,11068037,-795,0,1750384672,12666.31092117,99.7895281500023,54323.18586504 2025-06-20,01:57:54.000,171,11068026,-795,0,1750384673,12666.26376699999,99.83887205999781,54323.16490368 2025-06-20,01:57:55.000,171,11068006,-795,0,1750384674,12666.236821759994,99.84592119000445,54322.95529008 2025-06-20,01:57:56.000,171,11068034,-795,0,1750384675,12666.26376699999,99.88116684000124,54322.89939312 2025-06-20,01:57:57.000,171,11068005,-795,0,1750384676,12666.27050331,99.8882159700006,54322.98323856001 2025-06-20,01:57:58.000,171,11068009,-795,0,1750384677,12666.317657479995,99.90936335999868,54322.96926432 2025-06-20,01:57:59.000,171,11067997,-795,0,1750384678,12666.32439378999,99.86706858000252,54323.039135520004 2025-06-20,01:58:00.000,171,11067996,-795,0,1750384679,12666.236821759994,99.86001945000316,54323.02516128 2025-06-20,01:58:01.000,171,11067963,-795,0,1750384680,12666.3311301,99.84592119000445,54323.10201960001 2025-06-20,01:58:02.000,171,11068022,-795,0,1750384681,12666.36481164999,99.83887205999781,54323.12996808001 2025-06-20,01:58:03.000,171,11068027,-795,0,1750384682,12666.34460271999,99.84592119000445,54323.14394232 2025-06-20,01:58:04.000,171,11067960,-795,0,1750384683,12666.30418485999,99.86001945000316,54322.73170224 2025-06-20,01:58:05.000,171,11068039,-795,0,1750384684,12666.257030689994,99.87411771000188,54322.61990832 2025-06-20,01:58:06.000,171,11068013,-795,0,1750384685,12666.358075339995,99.84592119000445,54322.79458632001 2025-06-20,01:58:07.000,171,11068014,-795,0,1750384686,12666.378284269995,99.84592119000445,54323.00419992 2025-06-20,01:58:08.000,171,11068010,-795,0,1750384687,12666.35133903,99.8247737999991,54323.109006720006 2025-06-20,01:58:09.000,171,11068025,-795,0,1750384688,12666.398493199995,99.83182292999845,54323.1369552 2025-06-20,01:58:10.000,171,11068027,-795,0,1750384689,12666.34460271999,99.86001945000316,54323.067084 2025-06-20,01:58:11.000,171,11067984,-795,0,1750384690,12666.39175689,99.83887205999781,54323.01817416 2025-06-20,01:58:12.000,171,11068044,-795,0,1750384691,12666.41196582,99.86001945000316,54322.941315840006 2025-06-20,01:58:13.000,171,11068013,-795,0,1750384692,12666.44564736999,99.89526509999996,54322.9972128 2025-06-20,01:58:14.000,171,11068033,-795,0,1750384693,12666.40522950999,99.8882159700006,54322.96926432 2025-06-20,01:58:15.000,171,11067963,-795,0,1750384694,12666.32439378999,99.86706858000252,54322.76663784001 2025-06-20,01:58:16.000,171,11067989,-795,0,1750384695,12666.3311301,99.86001945000316,54323.060096880006 2025-06-20,01:58:17.000,171,11068003,-795,0,1750384696,12666.398493199995,99.83182292999845,54323.039135520004 2025-06-20,01:58:18.000,171,11068039,-795,0,1750384697,12666.42543843999,99.81772466999973,54323.12298096 2025-06-20,01:58:19.000,171,11067995,-795,0,1750384698,12666.358075339995,99.76838076000422,54323.04612264 2025-06-20,01:58:20.000,171,11068062,-795,0,1750384699,12666.39175689,99.76838076000422,54322.91336736001 2025-06-20,01:58:21.000,171,11068019,-795,0,1750384700,12666.39175689,99.73313511000015,54323.16490368 2025-06-20,01:58:22.000,171,11068030,-795,0,1750384701,12666.40522950999,99.66969293999864,54323.03214840001 2025-06-20,01:58:23.000,171,11067976,-795,0,1750384702,12666.40522950999,99.63444729000184,54322.88541888001 2025-06-20,01:58:24.000,171,11068014,-795,0,1750384703,12666.35133903,99.53575947000354,54323.16490368 2025-06-20,01:58:25.000,171,11068033,-795,0,1750384704,12666.25029438,99.50756294999883,54323.00419992 2025-06-20,01:58:26.000,171,11068002,-795,0,1750384705,12666.20314020999,99.43707164999796,54323.03214840001 2025-06-20,01:58:27.000,171,11068000,-795,0,1750384706,12666.162722349989,99.36658035000437,54323.01118704001 2025-06-20,01:58:28.000,171,11068006,-795,0,1750384707,12666.176194969994,99.38067861000309,54323.157916560005 2025-06-20,01:58:29.000,171,11068050,-795,0,1750384708,12666.169458659999,99.33838382999966,54322.9273416 2025-06-20,01:58:30.000,171,11068041,-795,0,1750384709,12666.061677699989,99.28199079000478,54322.88541888001 2025-06-20,01:58:31.000,171,11067975,-795,0,1750384710,12665.994314599993,99.28199079000478,54322.78061208 2025-06-20,01:58:32.000,171,11068045,-795,0,1750384711,12665.873061019993,99.232646880002,54322.97625144 2025-06-20,01:58:33.000,171,11068019,-755,0,1750384712,12665.798961610002,99.17625383999984,54322.94830296 2025-06-20,01:58:34.000,171,11068018,-795,0,1750384713,12665.758543750002,99.19740122999792,54323.01118704001 2025-06-20,01:58:35.000,171,11068032,-795,0,1750384714,12665.617081240001,99.232646880002,54322.87843176 2025-06-20,01:58:36.000,171,11068058,-795,0,1750384715,12665.617081240001,99.24674514000071,54323.16490368 2025-06-20,01:58:37.000,171,11068007,-795,0,1750384716,12665.637290170002,99.25379427000007,54322.941315840006 2025-06-20,01:58:38.000,171,11068033,-795,0,1750384717,12665.529509209991,99.26789252999879,54322.87843176 2025-06-20,01:58:39.000,171,11067970,-795,0,1750384718,12665.401519319996,99.32428557000094,54322.61990832 2025-06-20,01:58:40.000,171,11067981,-795,0,1750384719,12665.20616632999,99.38067861000309,54322.51510152 2025-06-20,01:58:41.000,171,11068046,-795,0,1750384720,12665.12533060999,99.43707164999796,54322.752663600004 2025-06-20,01:58:42.000,171,11068001,-795,0,1750384721,12665.04449488999,99.45116991000396,54322.76663784001 2025-06-20,01:58:43.000,171,11068036,-795,0,1750384722,12664.970395479999,99.38067861000309,54322.71074088 2025-06-20,01:58:44.000,171,11067995,-795,0,1750384723,12664.923241309989,99.25379427000007,54322.61990832 2025-06-20,01:58:45.000,171,11068007,-795,0,1750384724,12664.997340719994,99.24674514000071,54322.26356520001 2025-06-20,01:58:46.000,171,11068041,-795,0,1750384725,12665.14553953999,99.28903992000414,54322.44523032 2025-06-20,01:58:47.000,171,11068047,-795,0,1750384726,12665.21290264,99.34543295999902,54322.50112728 2025-06-20,01:58:48.000,171,11068017,-795,0,1750384727,12665.17248478,99.45821904000331,54322.52208864 2025-06-20,01:58:49.000,171,11068017,-795,0,1750384728,12665.12533060999,99.47936643000139,54322.71074088 2025-06-20,01:58:50.000,171,11068014,-795,0,1750384729,12664.997340719994,99.55690686000162,54322.61990832 2025-06-20,01:58:51.000,171,11068017,-795,0,1750384730,12664.943450239989,99.62739816000249,54322.56401136 2025-06-20,01:58:52.000,171,11068053,-795,0,1750384731,12665.010813339999,99.65559467999992,54322.76663784001 2025-06-20,01:58:53.000,171,11068045,-795,0,1750384732,12664.990604409999,99.70493859000271,54322.6129212 2025-06-20,01:58:54.000,171,11068027,-795,0,1750384733,12665.00407702999,99.75428249999823,54322.52907576001 2025-06-20,01:58:55.000,171,11068014,-795,0,1750384734,12664.801987729988,99.79657728000166,54322.20766824 2025-06-20,01:58:56.000,171,11068043,-795,0,1750384735,12664.849141899998,99.80362641000102,54322.32644928 2025-06-20,01:58:57.000,171,11068000,-795,0,1750384736,12664.775042489993,99.79657728000166,54322.536062880004 2025-06-20,01:58:58.000,171,11068024,-795,0,1750384737,12664.795251419993,99.8247737999991,54322.4731788 2025-06-20,01:58:59.000,171,11068014,-795,0,1750384738,12664.795251419993,99.84592119000445,54322.56401136 2025-06-20,01:59:00.000,171,11068018,-795,0,1750384739,12664.754833559993,99.88116684000124,54322.34741064 2025-06-20,01:59:01.000,171,11068002,-795,0,1750384740,12664.977131789994,99.84592119000445,54322.4731788 2025-06-20,01:59:02.000,171,11068047,-795,0,1750384741,12664.977131789994,99.88116684000124,54322.41029472001 2025-06-20,01:59:03.000,171,11067930,-795,0,1750384742,12664.990604409999,99.91641248999804,54322.368372000004 2025-06-20,01:59:04.000,171,11068024,-795,0,1750384743,12664.909768689999,99.86706858000252,54322.2286296 2025-06-20,01:59:06.000,171,11068019,-795,0,1750384745,12664.889559759999,99.90231422999932,54322.417281840004 2025-06-20,01:59:07.000,171,11068022,-795,0,1750384746,12665.037758579994,99.87411771000188,54322.46619168 2025-06-20,01:59:08.000,171,11068022,-795,0,1750384747,12665.010813339999,99.89526509999996,54322.54305 2025-06-20,01:59:09.000,171,11068005,-795,0,1750384748,12664.96365916999,99.93051075000403,54322.42426896 2025-06-20,01:59:10.000,171,11067981,-795,0,1750384749,12664.98386809999,99.90231422999932,54322.19369400001 2025-06-20,01:59:11.000,171,11067936,-795,0,1750384750,12665.02428595999,99.90231422999932,54322.16574552 2025-06-20,01:59:12.000,171,11068044,-795,0,1750384751,12665.02428595999,99.89526509999996,54322.06792584 2025-06-20,01:59:13.000,171,11068024,-795,0,1750384752,12665.010813339999,99.92346162000467,54322.487153040005 2025-06-20,01:59:14.000,171,11067997,-795,0,1750384753,12664.990604409999,99.97985465999955,54322.20766824 2025-06-20,01:59:15.000,171,11068029,-795,0,1750384754,12664.950186549999,100.07854247999785,54322.25657808 2025-06-20,01:59:16.000,171,11067982,-795,0,1750384755,12664.936713929994,100.13493552,54322.368372000004 2025-06-20,01:59:17.000,171,11068020,-795,0,1750384756,12664.943450239989,100.20542682000087,54322.34741064 2025-06-20,01:59:18.000,171,11068019,-795,0,1750384757,12664.929977619999,100.20542682000087,54322.34741064 2025-06-20,01:59:19.000,171,11067988,-795,0,1750384758,12664.855878209994,100.25477073000366,54322.27753944 2025-06-20,01:59:20.000,171,11068030,-795,0,1750384759,12664.808724039998,100.25477073000366,54322.34042352001 2025-06-20,01:59:21.000,171,11068066,-795,0,1750384760,12664.721152009988,100.25477073000366,54322.42426896 2025-06-20,01:59:22.000,171,11068062,-795,0,1750384761,12664.754833559993,100.31821289999789,54322.41029472001 2025-06-20,01:59:23.000,171,11068001,-795,0,1750384762,12664.775042489993,100.3464094200026,54322.557024240006 2025-06-20,01:59:24.000,171,11068038,-795,0,1750384763,12664.835669279993,100.29706550999981,54322.62689544001 2025-06-20,01:59:25.000,171,11067996,-795,0,1750384764,12664.808724039998,100.31821289999789,54322.557024240006 2025-06-20,01:59:26.000,171,11068008,-795,0,1750384765,12664.828932969998,100.3816550699994,54322.21465536001 2025-06-20,01:59:27.000,171,11067990,-795,0,1750384766,12664.896296069994,100.3816550699994,54322.23561672 2025-06-20,01:59:28.000,171,11067969,-795,0,1750384767,12664.936713929994,100.38870419999876,54322.32644928 2025-06-20,01:59:29.000,171,11068024,-795,0,1750384768,12664.990604409999,100.3816550699994,54322.42426896 2025-06-20,01:59:30.000,171,11068005,-795,0,1750384769,12665.04449488999,100.39575332999812,54322.536062880004 2025-06-20,01:59:31.000,171,11068013,-795,0,1750384770,12665.031022269999,100.42394985000283,54322.4731788 2025-06-20,01:59:32.000,171,11068011,-795,0,1750384771,12665.09164906,100.40280246000475,54322.51510152 2025-06-20,01:59:33.000,171,11068019,-795,0,1750384772,12665.199430019995,100.43099898000219,54322.66881816 2025-06-20,01:59:34.000,171,11068015,-795,0,1750384773,12665.30721097999,100.46624462999898,54322.319462160005 2025-06-20,01:59:35.000,171,11067975,-795,0,1750384774,12665.300474669995,100.48739202000434,54322.35439776 2025-06-20,01:59:36.000,171,11068044,-795,0,1750384775,12665.179221089995,100.51558854000177,54322.29151368001 2025-06-20,01:59:37.000,171,11067996,-795,0,1750384776,12665.219638949995,100.50853941000241,54322.21465536001 2025-06-20,01:59:38.000,171,11068010,-795,0,1750384777,12665.260056809995,100.46624462999898,54322.389333360006 2025-06-20,01:59:39.000,171,11068024,-795,0,1750384778,12665.30721097999,100.4944411500037,54322.557024240006 2025-06-20,01:59:40.000,171,11068049,-795,0,1750384779,12665.34762883999,100.45919549999962,54322.59894696001 2025-06-20,01:59:41.000,171,11068032,-795,0,1750384780,12665.31394729,100.45919549999962,54322.71772800001 2025-06-20,01:59:42.000,171,11068001,-795,0,1750384781,12665.32741990999,100.45214637000026,54322.32644928 2025-06-20,01:59:43.000,171,11067952,-795,0,1750384782,12665.36783776999,100.4450972400009,54322.389333360006 2025-06-20,01:59:44.000,171,11068028,-795,0,1750384783,12665.34762883999,100.3816550699994,54322.35439776 2025-06-20,01:59:45.000,171,11068027,-795,0,1750384784,12665.320683599995,100.45214637000026,54322.36138488001 2025-06-20,01:59:46.000,171,11068050,-795,0,1750384785,12665.24658418999,100.3816550699994,54322.46619168 2025-06-20,01:59:47.000,171,11068025,-795,0,1750384786,12665.26679311999,100.3464094200026,54322.51510152 2025-06-20,01:59:48.000,171,11068034,-795,0,1750384787,12665.33415622,100.25477073000366,54322.557024240006 2025-06-20,01:59:49.000,171,11068047,-795,0,1750384788,12665.401519319996,100.2477216000043,54322.64086968 2025-06-20,01:59:50.000,171,11068006,-795,0,1750384789,12665.462146109996,100.20542682000087,54322.4731788 2025-06-20,01:59:51.000,171,11067978,-795,0,1750384790,12665.38804669999,100.21247595000023,54322.42426896 2025-06-20,01:59:52.000,171,11067995,-795,0,1750384791,12665.39478301,100.19837769000151,54322.270552320006 2025-06-20,01:59:53.000,171,11067932,-795,0,1750384792,12665.39478301,100.18427943000279,54322.26356520001 2025-06-20,01:59:54.000,171,11068026,-795,0,1750384793,12665.462146109996,100.14903377999872,54322.56401136 2025-06-20,01:59:55.000,171,11068043,-795,0,1750384794,12665.489091349991,100.17723030000343,54322.536062880004 2025-06-20,01:59:56.000,171,11068029,-795,0,1750384795,12665.502563969996,100.18427943000279,54322.46619168 2025-06-20,01:59:57.000,171,11068005,-795,0,1750384796,12665.549718139991,100.19132856000215,54322.605934080006 2025-06-20,01:59:58.000,171,11068032,-795,0,1750384797,12665.664235409997,100.21247595000023,54322.44523032 2025-06-20,01:59:59.000,171,11067938,-795,0,1750384798,12665.677708030002,100.26886899000237,54322.368372000004 2025-06-20,02:00:00.000,171,11067987,-795,0,1750384799,12665.711389579992,100.25477073000366,54322.3334364 2025-06-20,02:00:01.000,171,11068021,-795,0,1750384800,12665.704653269997,100.29706550999981,54322.21465536001 2025-06-20,02:00:02.000,171,11068019,-795,0,1750384801,12665.711389579992,100.27591812000173,54322.32644928 2025-06-20,02:00:03.000,171,11067985,-795,0,1750384802,12665.778752680002,100.33936029000324,54322.41029472001 2025-06-20,02:00:04.000,171,11068011,-795,0,1750384803,12665.926951499998,100.31821289999789,54322.64785680001 2025-06-20,02:00:05.000,171,11068032,-795,0,1750384804,12665.940424119988,100.3464094200026,54322.63388256 2025-06-20,02:00:06.000,171,11068009,-795,0,1750384805,12665.926951499998,100.3464094200026,54322.31247504001 2025-06-20,02:00:07.000,171,11067979,-795,0,1750384806,12665.994314599993,100.3816550699994,54322.12382280001 2025-06-20,02:00:08.000,171,11067965,-795,0,1750384807,12666.102095559989,100.38870419999876,54322.39632048 2025-06-20,02:00:09.000,171,11068014,-795,0,1750384808,12666.176194969994,100.37460594000004,54322.45221744 2025-06-20,02:00:10.000,171,11068039,-795,0,1750384809,12666.189667589999,100.3464094200026,54322.64785680001 2025-06-20,02:00:11.000,171,11068005,-795,0,1750384810,12666.196403899994,100.36755681000068,54322.63388256 2025-06-20,02:00:12.000,171,11068031,-795,0,1750384811,12666.209876519999,100.38870419999876,54322.69676664001 2025-06-20,02:00:13.000,171,11068041,-795,0,1750384812,12666.3311301,100.35345855000196,54322.83650904 2025-06-20,02:00:14.000,171,11067990,-795,0,1750384813,12666.35133903,100.43804811000155,54322.7875992 2025-06-20,02:00:15.000,171,11067949,-795,0,1750384814,12666.38502057999,100.40280246000475,54322.59195984 2025-06-20,02:00:16.000,171,11067992,-795,0,1750384815,12666.317657479995,100.43099898000219,54322.42426896 2025-06-20,02:00:17.000,171,11068026,-795,0,1750384816,12666.398493199995,100.48739202000434,54322.43125608001 2025-06-20,02:00:18.000,171,11067996,-795,0,1750384817,12666.378284269995,100.42394985000283,54322.64086968 2025-06-20,02:00:19.000,171,11068011,-795,0,1750384818,12666.418702129995,100.45214637000026,54322.80856056 2025-06-20,02:00:20.000,171,11068026,-795,0,1750384819,12666.459119989995,100.45919549999962,54322.80856056 2025-06-20,02:00:21.000,171,11068010,-795,0,1750384820,12666.459119989995,100.50853941000241,54322.75965072 2025-06-20,02:00:22.000,171,11067997,-795,0,1750384821,12666.44564736999,100.58607984000264,54322.50811440001 2025-06-20,02:00:23.000,171,11067936,-795,0,1750384822,12666.418702129995,100.60017810000136,54322.48016592001 2025-06-20,02:00:24.000,171,11067993,-795,0,1750384823,12666.3311301,100.58607984000264,54322.36138488001 2025-06-20,02:00:25.000,171,11068004,-795,0,1750384824,12666.37154796,100.52968680000049,54322.41029472001 2025-06-20,02:00:26.000,171,11068017,-795,0,1750384825,12666.40522950999,100.40985159000411,54322.584972720004 2025-06-20,02:00:27.000,171,11068046,-795,0,1750384826,12666.56690094999,100.40985159000411,54322.584972720004 2025-06-20,02:00:28.000,171,11068054,-795,0,1750384827,12666.688154529991,100.43099898000219,54322.67580528001 2025-06-20,02:00:29.000,171,11067983,-795,0,1750384828,12666.829617039992,100.42394985000283,54322.86445752001 2025-06-20,02:00:30.000,171,11068033,-795,0,1750384829,12666.849825969992,100.4450972400009,54322.7875992 2025-06-20,02:00:31.000,171,11068015,-795,0,1750384830,12666.896980140002,100.43099898000219,54322.59195984 2025-06-20,02:00:32.000,171,11068059,-795,0,1750384831,12666.876771210002,100.42394985000283,54322.50112728 2025-06-20,02:00:33.000,171,11067927,-795,0,1750384832,12666.863298589997,100.48739202000434,54322.52907576001 2025-06-20,02:00:34.000,171,11068012,-795,0,1750384833,12666.944134309997,100.45214637000026,54322.7875992 2025-06-20,02:00:35.000,171,11068017,-795,0,1750384834,12666.971079549992,100.48739202000434,54322.88541888001 2025-06-20,02:00:36.000,171,11068027,-795,0,1750384835,12666.937398000002,100.4803428899977,54322.73868936 2025-06-20,02:00:37.000,171,11068045,-795,0,1750384836,12667.038442650002,100.55083418999857,54322.773624960006 2025-06-20,02:00:38.000,171,11068043,-795,0,1750384837,12667.078860510002,100.53673592999985,54322.84349616001 2025-06-20,02:00:39.000,171,11068019,-795,0,1750384838,12667.112542059993,100.593128970002,54322.55003712001 2025-06-20,02:00:40.000,171,11068026,-795,0,1750384839,12667.078860510002,100.57903071000328,54322.48016592001 2025-06-20,02:00:41.000,171,11068014,-795,0,1750384840,12666.991288479992,100.57198158000392,54322.37535912 2025-06-20,02:00:42.000,171,11067994,-795,0,1750384841,12667.045178959997,100.46624462999898,54322.52907576001 2025-06-20,02:00:43.000,171,11068013,-795,0,1750384842,12667.173168849993,100.41690072000347,54322.69676664001 2025-06-20,02:00:44.000,171,11068020,-795,0,1750384843,12667.280949809989,100.38870419999876,54322.71074088 2025-06-20,02:00:45.000,171,11068016,-795,0,1750384844,12667.408939699999,100.39575332999812,54322.6827924 2025-06-20,02:00:46.000,171,11068013,-795,0,1750384845,12667.44262124999,100.3464094200026,54322.57798560001 2025-06-20,02:00:47.000,171,11068000,-795,0,1750384846,12667.597556379995,100.40985159000411,54322.34741064 2025-06-20,02:00:48.000,171,11067939,-795,0,1750384847,12667.68512840999,100.52968680000049,54322.368372000004 2025-06-20,02:00:49.000,171,11068018,-795,0,1750384848,12667.67165579,100.6283746199988,54322.536062880004 2025-06-20,02:00:50.000,171,11068022,-795,0,1750384849,12667.62450161999,100.67066940000223,54322.66881816 2025-06-20,02:00:51.000,171,11068011,-795,0,1750384850,12667.496511729994,100.66362027000287,54322.73170224 2025-06-20,02:00:52.000,171,11068047,-795,0,1750384851,12667.46956649,100.66362027000287,54322.84349616001 2025-06-20,02:00:53.000,171,11068012,-795,0,1750384852,12667.58408375999,100.63542374999815,54323.039135520004 2025-06-20,02:00:54.000,171,11068035,-795,0,1750384853,12667.62450161999,100.64952201000415,54323.09503248 2025-06-20,02:00:55.000,171,11067925,-795,0,1750384854,12667.65144686,100.66362027000287,54322.82952192 2025-06-20,02:00:56.000,171,11068006,-795,0,1750384855,12667.57061114,100.67066940000223,54322.654843920005 2025-06-20,02:00:57.000,171,11068009,-795,0,1750384856,12667.54366589999,100.70591504999902,54322.69676664001 2025-06-20,02:00:58.000,171,11068013,-795,0,1750384857,12667.557138519995,100.67066940000223,54322.66881816 2025-06-20,02:00:59.000,171,11067952,-795,0,1750384858,12667.62450161999,100.69886591999966,54323.067084 2025-06-20,02:01:00.000,171,11068021,-795,0,1750384859,12667.698601029995,100.67066940000223,54323.12298096 2025-06-20,02:01:01.000,171,11068000,-795,0,1750384860,12667.69186472,100.69886591999966,54323.067084 2025-06-20,02:01:02.000,171,11068023,-715,0,1750384861,12667.68512840999,100.68476766000094,54323.09503248 2025-06-20,02:01:03.000,171,11067933,-795,0,1750384862,12667.72554626999,100.69886591999966,54322.86445752001 2025-06-20,02:01:04.000,171,11068010,-795,0,1750384863,12667.68512840999,100.70591504999902,54322.90638024 2025-06-20,02:01:05.000,171,11067999,-795,0,1750384864,12667.67165579,100.70591504999902,54322.90638024 2025-06-20,02:01:06.000,171,11068008,-795,0,1750384865,12667.76596412999,100.68476766000094,54322.88541888001 2025-06-20,02:01:07.000,171,11068012,-795,0,1750384866,12667.65144686,100.6918167900003,54322.88541888001 2025-06-20,02:01:08.000,171,11068017,-795,0,1750384867,12667.678392099995,100.67066940000223,54323.01118704001 2025-06-20,02:01:09.000,171,11068024,-795,0,1750384868,12667.779436749996,100.68476766000094,54323.17887792001 2025-06-20,02:01:10.000,171,11068026,-795,0,1750384869,12667.759227819995,100.66362027000287,54323.11599384 2025-06-20,02:01:11.000,171,11067973,-795,0,1750384870,12667.79290937,100.66362027000287,54323.00419992 2025-06-20,02:01:12.000,171,11067947,-795,0,1750384871,12667.79290937,100.63542374999815,54322.79458632001 2025-06-20,02:01:13.000,171,11068032,-795,0,1750384872,12667.759227819995,100.60017810000136,54322.7875992 2025-06-20,02:01:14.000,171,11067964,-675,0,1750384873,12667.799645679996,100.54378505999921,54322.75965072 2025-06-20,02:01:15.000,171,11068022,-795,0,1750384874,12667.840063539996,100.55788331999793,54323.039135520004 2025-06-20,02:01:16.000,171,11068019,-795,0,1750384875,12667.867008779991,100.52968680000049,54323.03214840001 2025-06-20,02:01:17.000,171,11068027,-795,0,1750384876,12667.89395402,100.50853941000241,54323.01817416 2025-06-20,02:01:18.000,171,11067997,-795,0,1750384877,12667.927635569991,100.46624462999898,54323.12996808001 2025-06-20,02:01:19.000,171,11067996,-795,0,1750384878,12667.947844499991,100.4803428899977,54323.02516128 2025-06-20,02:01:20.000,171,11068021,-795,0,1750384879,12667.961317119996,100.42394985000283,54322.80157344 2025-06-20,02:01:21.000,171,11067983,-795,0,1750384880,12667.941108189996,100.45214637000026,54322.703753760004 2025-06-20,02:01:22.000,171,11068040,-795,0,1750384881,12667.974789740001,100.3816550699994,54322.69676664001 2025-06-20,02:01:23.000,171,11067994,-795,0,1750384882,12667.968053429991,100.38870419999876,54322.95529008 2025-06-20,02:01:24.000,171,11068014,-795,0,1750384883,12667.974789740001,100.36755681000068,54322.941315840006 2025-06-20,02:01:25.000,171,11068015,-795,0,1750384884,12668.062361769997,100.36050768000132,54323.1369552 2025-06-20,02:01:26.000,171,11068015,-795,0,1750384885,12668.015207600001,100.35345855000196,54322.97625144 2025-06-20,02:01:27.000,171,11067994,-795,0,1750384886,12667.994998670001,100.33936029000324,54322.89939312 2025-06-20,02:01:28.000,171,11067966,-795,0,1750384887,12668.055625460001,100.36755681000068,54322.79458632001 2025-06-20,02:01:29.000,171,11068002,-795,0,1750384888,12668.082570699997,100.41690072000347,54322.86445752001 2025-06-20,02:01:30.000,171,11067989,-795,0,1750384889,12668.122988559997,100.3816550699994,54322.90638024 2025-06-20,02:01:31.000,171,11068016,-795,0,1750384890,12668.062361769997,100.4450972400009,54322.81554768001 2025-06-20,02:01:32.000,171,11068010,-795,0,1750384891,12668.149933799992,100.40985159000411,54323.088045360004 2025-06-20,02:01:33.000,171,11068018,-795,0,1750384892,12668.210560589992,100.43099898000219,54323.15092944001 2025-06-20,02:01:34.000,171,11068053,-795,0,1750384893,12668.237505830002,100.42394985000283,54323.18586504 2025-06-20,02:01:35.000,171,11067953,-795,0,1750384894,12668.190351659992,100.4450972400009,54323.14394232 2025-06-20,02:01:36.000,171,11067991,-795,0,1750384895,12668.163406419997,100.47329375999834,54322.752663600004 2025-06-20,02:01:37.000,171,11068034,-795,0,1750384896,12668.210560589992,100.4803428899977,54322.822534800005 2025-06-20,02:01:38.000,171,11068004,-795,0,1750384897,12668.257714760002,100.47329375999834,54322.7875992 2025-06-20,02:01:39.000,171,11068016,-795,0,1750384898,12668.203824279997,100.52968680000049,54322.6827924 2025-06-20,02:01:40.000,171,11068011,-795,0,1750384899,12668.237505830002,100.4803428899977,54323.01817416 2025-06-20,02:01:41.000,171,11067990,-795,0,1750384900,12668.230769519992,100.48739202000434,54323.07407112 2025-06-20,02:01:42.000,171,11067998,-795,0,1750384901,12668.277923690002,100.4944411500037,54323.02516128 2025-06-20,02:01:43.000,171,11067959,-795,0,1750384902,12668.291396309993,100.47329375999834,54323.11599384 2025-06-20,02:01:44.000,171,11068001,-795,0,1750384903,12668.291396309993,100.47329375999834,54322.79458632001 2025-06-20,02:01:45.000,171,11068024,-795,0,1750384904,12668.318341550003,100.50853941000241,54322.91336736001 2025-06-20,02:01:46.000,171,11068013,-795,0,1750384905,12668.271187379993,100.48739202000434,54322.76663784001 2025-06-20,02:01:47.000,171,11068032,-795,0,1750384906,12668.264451069997,100.46624462999898,54322.81554768001 2025-06-20,02:01:48.000,171,11068016,-795,0,1750384907,12668.257714760002,100.38870419999876,54323.088045360004 2025-06-20,02:01:49.000,171,11067993,-795,0,1750384908,12668.284659999998,100.36755681000068,54323.227787760006 2025-06-20,02:01:50.000,171,11068024,-795,0,1750384909,12668.338550480003,100.33936029000324,54323.206826400005 2025-06-20,02:01:51.000,171,11067987,-795,0,1750384910,12668.257714760002,100.33936029000324,54323.157916560005 2025-06-20,02:01:52.000,171,11068003,-795,0,1750384911,12668.217296900002,100.31821289999789,54322.941315840006 2025-06-20,02:01:53.000,171,11067969,-795,0,1750384912,12668.136461180002,100.29001638000045,54322.79458632001 2025-06-20,02:01:54.000,171,11068000,-795,0,1750384913,12668.170142729992,100.26181986000302,54322.822534800005 2025-06-20,02:01:55.000,171,11068057,-795,0,1750384914,12668.143197489997,100.26181986000302,54322.85048328 2025-06-20,02:01:56.000,171,11068029,-795,0,1750384915,12668.129724869992,100.26886899000237,54323.05310976001 2025-06-20,02:01:57.000,171,11068028,-795,0,1750384916,12668.116252250002,100.2477216000043,54323.22080064001 2025-06-20,02:01:58.000,171,11068018,-795,0,1750384917,12668.163406419997,100.19837769000151,54323.3116332 2025-06-20,02:01:59.000,171,11067961,-795,0,1750384918,12668.069098079992,100.20542682000087,54323.19983928001 2025-06-20,02:02:00.000,171,11067942,-795,0,1750384919,12668.089307009992,100.17723030000343,54323.067084 2025-06-20,02:02:01.000,171,11067997,-795,0,1750384920,12668.109515939992,100.21952507999958,54322.94830296 2025-06-20,02:02:02.000,171,11068032,-795,0,1750384921,12668.089307009992,100.21952507999958,54322.94830296 2025-06-20,02:02:03.000,171,11068047,-795,0,1750384922,12668.156670110002,100.26181986000302,54323.01817416 2025-06-20,02:02:04.000,171,11068047,-795,0,1750384923,12668.237505830002,100.27591812000173,54323.088045360004 2025-06-20,02:02:05.000,171,11067993,-795,0,1750384924,12668.183615349997,100.26181986000302,54323.23477488 2025-06-20,02:02:06.000,171,11068037,-795,0,1750384925,12668.129724869992,100.27591812000173,54323.11599384 2025-06-20,02:02:07.000,171,11068010,-795,0,1750384926,12668.163406419997,100.29706550999981,54323.19285216 2025-06-20,02:02:08.000,171,11067956,-795,0,1750384927,12668.203824279997,100.31116376999853,54323.227787760006 2025-06-20,02:02:09.000,171,11067985,-795,0,1750384928,12668.149933799992,100.32526203000452,54322.86445752001 2025-06-20,02:02:10.000,171,11068010,-795,0,1750384929,12668.264451069997,100.3464094200026,54322.96227720001 2025-06-20,02:02:11.000,171,11068032,-795,0,1750384930,12668.156670110002,100.3816550699994,54322.91336736001 2025-06-20,02:02:12.000,171,11068007,-795,0,1750384931,12668.190351659992,100.43804811000155,54322.97625144 2025-06-20,02:02:13.000,171,11067976,-795,0,1750384932,12668.250978449993,100.39575332999812,54323.1718908 2025-06-20,02:02:14.000,171,11067985,-795,0,1750384933,12668.257714760002,100.37460594000004,54323.14394232 2025-06-20,02:02:15.000,171,11067954,-795,0,1750384934,12668.244242139997,100.38870419999876,54323.26971048001 2025-06-20,02:02:16.000,171,11068013,-795,0,1750384935,12668.143197489997,100.38870419999876,54322.95529008 2025-06-20,02:02:17.000,171,11068020,-795,0,1750384936,12668.143197489997,100.35345855000196,54323.00419992 2025-06-20,02:02:18.000,171,11068030,-795,0,1750384937,12668.156670110002,100.35345855000196,54322.752663600004 2025-06-20,02:02:19.000,171,11068034,-795,0,1750384938,12668.129724869992,100.33936029000324,54322.82952192 2025-06-20,02:02:20.000,171,11067976,-795,0,1750384939,12668.210560589992,100.30411463999917,54322.91336736001 2025-06-20,02:02:21.000,171,11068009,-795,0,1750384940,12668.109515939992,100.29706550999981,54322.892406000006 2025-06-20,02:02:22.000,171,11067993,-795,0,1750384941,12668.075834390002,100.27591812000173,54323.02516128 2025-06-20,02:02:23.000,171,11068018,-795,0,1750384942,12668.096043320002,100.26886899000237,54323.12298096 2025-06-20,02:02:24.000,171,11068024,-795,0,1750384943,12668.069098079992,100.26181986000302,54323.11599384 2025-06-20,02:02:25.000,171,11068013,-795,0,1750384944,12668.048889149992,100.26886899000237,54323.157916560005 2025-06-20,02:02:26.000,171,11067991,-795,0,1750384945,12667.961317119996,100.30411463999917,54322.73170224 2025-06-20,02:02:27.000,171,11068037,-795,0,1750384946,12667.900690329996,100.2829672500011,54322.71074088 2025-06-20,02:02:28.000,171,11068001,-795,0,1750384947,12667.961317119996,100.35345855000196,54322.81554768001 2025-06-20,02:02:29.000,171,11068056,-795,0,1750384948,12667.974789740001,100.36050768000132,54322.94830296 2025-06-20,02:02:30.000,171,11068048,-795,0,1750384949,12668.001734979996,100.36755681000068,54323.22080064001 2025-06-20,02:02:31.000,171,11067985,-795,0,1750384950,12667.974789740001,100.37460594000004,54323.1718908 2025-06-20,02:02:32.000,171,11067991,-795,0,1750384951,12667.900690329996,100.4450972400009,54322.96926432 2025-06-20,02:02:33.000,171,11067991,-795,0,1750384952,12667.867008779991,100.4803428899977,54323.04612264 2025-06-20,02:02:34.000,171,11068010,-795,0,1750384953,12667.934371880001,100.4944411500037,54322.93432872001 2025-06-20,02:02:35.000,171,11067988,-795,0,1750384954,12667.887217709991,100.54378505999921,54322.87843176 2025-06-20,02:02:36.000,171,11068034,-795,0,1750384955,12667.840063539996,100.61427636000008,54322.76663784001 2025-06-20,02:02:37.000,171,11068033,-795,0,1750384956,12667.840063539996,100.593128970002,54322.78061208 2025-06-20,02:02:38.000,171,11068028,-795,0,1750384957,12667.85353616,100.62132548999944,54323.11599384 2025-06-20,02:02:39.000,171,11067982,-795,0,1750384958,12667.799645679996,100.61427636000008,54323.15092944001 2025-06-20,02:02:40.000,171,11068037,-795,0,1750384959,12667.8131183,100.6565711400035,54323.01118704001 2025-06-20,02:02:41.000,171,11067995,-795,0,1750384960,12667.70533733999,100.63542374999815,54322.941315840006 2025-06-20,02:02:42.000,171,11067979,-795,0,1750384961,12667.69186472,100.6565711400035,54322.75965072 2025-06-20,02:02:43.000,171,11067979,-795,0,1750384962,12667.71207365,100.69886591999966,54322.80157344 2025-06-20,02:02:44.000,171,11068013,-795,0,1750384963,12667.73228258,100.72706244000437,54322.8574704 2025-06-20,02:02:45.000,171,11068016,-795,0,1750384964,12667.63123793,100.71296417999838,54322.81554768001 2025-06-20,02:02:46.000,171,11068043,-795,0,1750384965,12667.557138519995,100.67771853000158,54322.93432872001 2025-06-20,02:02:47.000,171,11067952,-795,0,1750384966,12667.57061114,100.68476766000094,54322.97625144 2025-06-20,02:02:48.000,171,11068006,-795,0,1750384967,12667.56387482999,100.67066940000223,54322.96926432 2025-06-20,02:02:49.000,171,11068039,-795,0,1750384968,12667.50998435,100.63542374999815,54322.920354480004 2025-06-20,02:02:50.000,171,11068013,-795,0,1750384969,12667.496511729994,100.69886591999966,54322.96926432 2025-06-20,02:02:51.000,171,11068011,-795,0,1750384970,12667.408939699999,100.70591504999902,54322.703753760004 2025-06-20,02:02:52.000,171,11068015,-795,0,1750384971,12667.40220338999,100.75525896000181,54322.68977952 2025-06-20,02:02:53.000,171,11067970,-795,0,1750384972,12667.408939699999,100.72001330999774,54322.76663784001 2025-06-20,02:02:54.000,171,11067978,-795,0,1750384973,12667.388730769999,100.72706244000437,54322.83650904 2025-06-20,02:02:55.000,171,11068004,-795,0,1750384974,12667.361785529989,100.73411157000373,54323.088045360004 2025-06-20,02:02:56.000,171,11067997,-795,0,1750384975,12667.260740879989,100.79755373999797,54322.84349616001 2025-06-20,02:02:57.000,171,11068023,-795,0,1750384976,12667.267477189998,100.78345547999925,54322.871444640004 2025-06-20,02:02:58.000,171,11067982,-795,0,1750384977,12667.233795639993,100.77640634999989,54322.71074088 2025-06-20,02:02:59.000,171,11068063,-795,0,1750384978,12667.233795639993,100.81165200000396,54322.6827924 2025-06-20,02:03:00.000,171,11068059,-795,0,1750384979,12667.287686119998,100.84689765000076,54322.85048328 2025-06-20,02:03:01.000,171,11068025,-795,0,1750384980,12667.274213499993,100.83279939000204,54322.90638024 2025-06-20,02:03:02.000,171,11068049,-795,0,1750384981,12667.240531949989,100.88214330000483,54322.89939312 2025-06-20,02:03:03.000,171,11067988,-795,0,1750384982,12667.159696229988,100.9032906900029,54323.01118704001 2025-06-20,02:03:04.000,171,11067976,-795,0,1750384983,12667.159696229988,100.94558546999906,54323.01817416 2025-06-20,02:03:05.000,171,11068030,-795,0,1750384984,12667.126014679998,100.91033982000226,54323.03214840001 2025-06-20,02:03:06.000,171,11068036,-795,0,1750384985,12667.051915269993,100.96673286000441,54322.96926432 2025-06-20,02:03:07.000,171,11068025,-795,0,1750384986,12667.051915269993,100.96673286000441,54322.85048328 2025-06-20,02:03:08.000,171,11068012,-795,0,1750384987,12667.045178959997,101.04427329000464,54322.8574704 2025-06-20,02:03:09.000,171,11068035,-795,0,1750384988,12667.105805749998,100.99492938000185,54322.93432872001 2025-06-20,02:03:10.000,171,11068004,-635,0,1750384989,12666.971079549992,101.01607676999993,54322.61990832 2025-06-20,02:03:11.000,171,11067919,-795,0,1750384990,12666.944134309997,101.03017502999865,54322.96227720001 2025-06-20,02:03:12.000,171,11068007,-795,0,1750384991,12666.903716449997,100.96673286000441,54322.90638024 2025-06-20,02:03:13.000,171,11067976,-795,0,1750384992,12666.822880729997,100.95968372999778,54322.941315840006 2025-06-20,02:03:14.000,171,11068000,-795,0,1750384993,12666.829617039992,100.9385363399997,54322.96227720001 2025-06-20,02:03:15.000,171,11068024,-795,0,1750384994,12666.809408109992,101.00902764000057,54322.7875992 2025-06-20,02:03:16.000,171,11067984,-795,0,1750384995,12666.728572389991,100.98788025000249,54322.62689544001 2025-06-20,02:03:17.000,171,11068047,-795,0,1750384996,12666.762253939996,100.96673286000441,54322.73170224 2025-06-20,02:03:18.000,171,11068045,-795,0,1750384997,12666.782462869996,100.92443808000098,54322.82952192 2025-06-20,02:03:19.000,171,11067999,-795,0,1750384998,12666.789199179992,100.86099590999947,54322.96227720001 2025-06-20,02:03:20.000,171,11068027,-795,0,1750384999,12666.721836079996,100.91738895000162,54322.871444640004 2025-06-20,02:03:21.000,171,11068050,-795,0,1750385000,12666.69489084,100.91033982000226,54322.81554768001 2025-06-20,02:03:22.000,171,11068005,-795,0,1750385001,12666.69489084,100.9032906900029,54322.752663600004 2025-06-20,02:03:23.000,171,11068010,-795,0,1750385002,12666.60731880999,100.91738895000162,54322.270552320006 2025-06-20,02:03:24.000,171,11068053,-795,0,1750385003,12666.775726560001,100.94558546999906,54322.68977952 2025-06-20,02:03:25.000,171,11068033,-795,0,1750385004,12666.829617039992,100.96673286000441,54322.71772800001 2025-06-20,02:03:26.000,171,11068025,-795,0,1750385005,12666.762253939996,100.98788025000249,54322.487153040005 2025-06-20,02:03:27.000,171,11067984,-795,0,1750385006,12666.795935490001,100.94558546999906,54322.752663600004 2025-06-20,02:03:28.000,171,11068032,-795,0,1750385007,12666.822880729997,101.01607676999993,54322.74567648001 2025-06-20,02:03:29.000,171,11068060,-795,0,1750385008,12666.870034899992,100.98083112000313,54322.773624960006 2025-06-20,02:03:30.000,171,11068017,-795,0,1750385009,12666.870034899992,101.00902764000057,54322.76663784001 2025-06-20,02:03:31.000,171,11067966,-795,0,1750385010,12666.903716449997,100.95263459999842,54322.51510152 2025-06-20,02:03:32.000,171,11067986,-795,0,1750385011,12667.004761099997,100.88919243000419,54322.50811440001 2025-06-20,02:03:33.000,171,11067997,-795,0,1750385012,12667.254004569993,100.74116070000309,54322.605934080006 2025-06-20,02:03:34.000,171,11068009,-795,0,1750385013,12667.381994459989,100.81870113000332,54322.62689544001 2025-06-20,02:03:35.000,171,11068022,-795,0,1750385014,12667.496511729994,100.91033982000226,54322.80856056 2025-06-20,02:03:36.000,171,11068031,-795,0,1750385015,12667.361785529989,101.051322420004,54322.67580528001 2025-06-20,02:03:37.000,171,11068018,-795,0,1750385016,12667.361785529989,101.06542068000272,54322.78061208 2025-06-20,02:03:38.000,171,11067994,-795,0,1750385017,12667.361785529989,101.12181372000487,54322.892406000006 2025-06-20,02:03:39.000,171,11067988,-795,0,1750385018,12667.301158739989,101.12181372000487,54322.74567648001 2025-06-20,02:03:40.000,171,11068010,-795,0,1750385019,12667.40220338999,101.14296111000294,54322.73868936 2025-06-20,02:03:41.000,171,11068013,-795,0,1750385020,12667.46956649,101.13591198000358,54322.78061208 2025-06-20,02:03:42.000,171,11067970,-795,0,1750385021,12667.46956649,101.14296111000294,54322.79458632001 2025-06-20,02:03:43.000,171,11068039,-795,0,1750385022,12667.44262124999,101.11476458999823,54322.7875992 2025-06-20,02:03:44.000,171,11068022,-795,0,1750385023,12667.46956649,101.09361720000015,54322.941315840006 2025-06-20,02:03:45.000,171,11067966,-795,0,1750385024,12667.476302799994,101.051322420004,54322.920354480004 2025-06-20,02:03:46.000,171,11067974,-795,0,1750385025,12667.476302799994,101.07246981000208,54322.920354480004 2025-06-20,02:03:47.000,171,11067990,-795,0,1750385026,12667.48303910999,101.07951894000144,54322.8574704 2025-06-20,02:03:48.000,171,11067989,-795,0,1750385027,12667.52345696999,101.05837155000336,54322.76663784001 2025-06-20,02:03:49.000,171,11068006,-795,0,1750385028,12667.48303910999,101.03017502999865,54322.73868936 2025-06-20,02:03:50.000,171,11068005,-795,0,1750385029,12667.611029,101.03017502999865,54322.85048328 2025-06-20,02:03:51.000,171,11068007,-795,0,1750385030,12667.64471054999,100.98788025000249,54322.9273416 2025-06-20,02:03:52.000,171,11067996,-795,0,1750385031,12667.658183169995,100.96673286000441,54323.00419992 2025-06-20,02:03:53.000,171,11068005,-795,0,1750385032,12667.68512840999,100.93148721000034,54322.90638024 2025-06-20,02:03:54.000,171,11067973,-795,0,1750385033,12667.66491947999,100.94558546999906,54322.87843176 2025-06-20,02:03:55.000,171,11068015,-795,0,1750385034,12667.77270044,100.9385363399997,54322.9972128 2025-06-20,02:03:56.000,171,11068016,-795,0,1750385035,12667.799645679996,100.98083112000313,54322.724715120006 2025-06-20,02:03:57.000,171,11067974,-795,0,1750385036,12667.880481399996,100.96673286000441,54322.822534800005 2025-06-20,02:03:58.000,171,11068034,-795,0,1750385037,12667.988262359991,100.96673286000441,54322.88541888001 2025-06-20,02:03:59.000,171,11067984,-795,0,1750385038,12668.028680219992,100.93148721000034,54322.80856056 2025-06-20,02:04:00.000,171,11067979,-795,0,1750385039,12668.015207600001,100.93148721000034,54323.039135520004 2025-06-20,02:04:01.000,171,11067976,-795,0,1750385040,12668.129724869992,100.91738895000162,54323.00419992 2025-06-20,02:04:02.000,171,11068018,-795,0,1750385041,12668.116252250002,100.95263459999842,54322.88541888001 2025-06-20,02:04:03.000,171,11068029,-795,0,1750385042,12668.197087970002,100.9385363399997,54322.8574704 2025-06-20,02:04:04.000,171,11068004,-795,0,1750385043,12668.325077859998,100.94558546999906,54322.871444640004 2025-06-20,02:04:05.000,171,11068010,-795,0,1750385044,12668.405913579998,100.98083112000313,54322.80157344 2025-06-20,02:04:06.000,171,11067988,-795,0,1750385045,12668.264451069997,101.00197851000121,54322.56401136 2025-06-20,02:04:07.000,171,11067993,-795,0,1750385046,12668.480012989989,101.00902764000057,54322.87843176 2025-06-20,02:04:08.000,171,11067978,-795,0,1750385047,12668.500221919989,101.03017502999865,54323.15092944001 2025-06-20,02:04:09.000,171,11068038,-795,0,1750385048,12668.608002879999,101.00902764000057,54323.11599384 2025-06-20,02:04:10.000,171,11068005,-795,0,1750385049,12668.554112399994,101.06542068000272,54323.08105824001 2025-06-20,02:04:11.000,171,11067996,-795,0,1750385050,12668.540639779989,101.07951894000144,54323.04612264 2025-06-20,02:04:12.000,171,11067968,-795,0,1750385051,12668.520430849989,101.10771545999887,54322.74567648001 2025-06-20,02:04:13.000,171,11067984,-795,0,1750385052,12668.72252014999,101.04427329000464,54323.22080064001 2025-06-20,02:04:14.000,171,11068015,-795,0,1750385053,12668.70904753,101.02312589999929,54323.227787760006 2025-06-20,02:04:15.000,171,11067959,-795,0,1750385054,12668.78314693999,100.98788025000249,54323.17887792001 2025-06-20,02:04:16.000,171,11068005,-795,0,1750385055,12668.574321329994,100.94558546999906,54323.09503248 2025-06-20,02:04:17.000,171,11068013,-795,0,1750385056,12668.614739189994,100.88214330000483,54323.3116332 2025-06-20,02:04:18.000,171,11068016,-795,0,1750385057,12668.634948119994,100.82575026000268,54323.36054304 2025-06-20,02:04:19.000,171,11068019,-795,0,1750385058,12668.675365979994,100.76935722000053,54323.35355592 2025-06-20,02:04:20.000,171,11068039,-795,0,1750385059,12668.695574909994,100.72001330999774,54323.50727256 2025-06-20,02:04:21.000,171,11068022,-795,0,1750385060,12668.72252014999,100.6283746199988,54323.21381352 2025-06-20,02:04:22.000,171,11067999,-795,0,1750385061,12668.608002879999,100.57903071000328,54323.17887792001 2025-06-20,02:04:23.000,171,11067955,-795,0,1750385062,12668.459804059989,100.55083418999857,54322.96227720001 2025-06-20,02:04:24.000,171,11067980,-795,0,1750385063,12668.419386199988,100.57903071000328,54322.97625144 2025-06-20,02:04:25.000,171,11067983,-795,0,1750385064,12668.405913579998,100.64247288000479,54323.241762 2025-06-20,02:04:26.000,171,11068026,-795,0,1750385065,12668.426122509998,100.66362027000287,54323.227787760006 2025-06-20,02:04:27.000,171,11068026,-795,0,1750385066,12668.506958229998,100.60017810000136,54323.206826400005 2025-06-20,02:04:28.000,171,11068010,-795,0,1750385067,12668.547376089999,100.52263767000113,54323.24874912001 2025-06-20,02:04:29.000,171,11068023,-795,0,1750385068,12668.614739189994,100.47329375999834,54323.22080064001 2025-06-20,02:04:30.000,171,11067957,-795,0,1750385069,12668.581057639989,100.4803428899977,54323.1369552 2025-06-20,02:04:31.000,171,11067944,-795,0,1750385070,12668.608002879999,100.4944411500037,54323.109006720006 2025-06-20,02:04:32.000,171,11068034,-795,0,1750385071,12668.554112399994,100.46624462999898,54323.10201960001 2025-06-20,02:04:33.000,171,11068001,-795,0,1750385072,12668.486749299998,100.43099898000219,54322.93432872001 2025-06-20,02:04:34.000,171,11067996,-795,0,1750385073,12668.459804059989,100.29706550999981,54323.00419992 2025-06-20,02:04:35.000,171,11067978,-795,0,1750385074,12668.540639779989,100.11378813000192,54323.07407112 2025-06-20,02:04:36.000,171,11067989,-795,0,1750385075,12668.735992769994,100.01510031000362,54323.09503248 2025-06-20,02:04:37.000,171,11068031,-795,0,1750385076,12668.938082069995,100.02214944000298,54322.91336736001 2025-06-20,02:04:38.000,171,11067998,-795,0,1750385077,12669.018917789996,100.17018117000407,54322.80856056 2025-06-20,02:04:39.000,171,11067976,-795,0,1750385078,12669.160380299996,100.27591812000173,54323.067084 2025-06-20,02:04:40.000,171,11068008,-795,0,1750385079,12669.106489819991,100.30411463999917,54322.79458632001 2025-06-20,02:04:41.000,171,11068042,-795,0,1750385080,12669.126698749991,100.33231116000388,54322.87843176 2025-06-20,02:04:42.000,171,11067996,-795,0,1750385081,12669.07280827,100.33936029000324,54323.088045360004 2025-06-20,02:04:43.000,171,11067996,-795,0,1750385082,12669.039126719996,100.32526203000452,54322.9273416 2025-06-20,02:04:44.000,171,11068018,-795,0,1750385083,12668.90440051999,100.35345855000196,54322.67580528001 2025-06-20,02:04:45.000,171,11068006,-795,0,1750385084,12669.11322613,100.35345855000196,54323.206826400005 2025-06-20,02:04:46.000,171,11067971,-795,0,1750385085,12668.998708859996,100.33231116000388,54323.01817416 2025-06-20,02:04:47.000,171,11068037,-795,0,1750385086,12669.05259934,100.32526203000452,54322.82952192 2025-06-20,02:04:48.000,171,11068014,-795,0,1750385087,12669.066071959991,100.32526203000452,54322.87843176 2025-06-20,02:04:49.000,171,11068021,-795,0,1750385088,12669.119962439996,100.31821289999789,54322.93432872001 2025-06-20,02:04:50.000,171,11068013,-795,0,1750385089,12669.039126719996,100.33936029000324,54322.85048328 2025-06-20,02:04:51.000,171,11067988,-795,0,1750385090,12669.106489819991,100.30411463999917,54323.04612264 2025-06-20,02:04:52.000,171,11068002,-795,0,1750385091,12669.119962439996,100.31821289999789,54323.19285216 2025-06-20,02:04:53.000,171,11067983,-795,0,1750385092,12669.194061850001,100.27591812000173,54323.43740136001 2025-06-20,02:04:54.000,171,11068024,-795,0,1750385093,12669.086280889991,100.29706550999981,54323.26971048001 2025-06-20,02:04:55.000,171,11068018,-795,0,1750385094,12669.167116609991,100.26886899000237,54323.17887792001 2025-06-20,02:04:56.000,171,11068015,-795,0,1750385095,12669.066071959991,100.31116376999853,54323.01118704001 2025-06-20,02:04:57.000,171,11068011,-675,0,1750385096,12669.106489819991,100.31116376999853,54323.039135520004 2025-06-20,02:04:58.000,171,11067981,-795,0,1750385097,12669.126698749991,100.2829672500011,54323.1718908 2025-06-20,02:04:59.000,171,11068031,-795,0,1750385098,12669.160380299996,100.27591812000173,54323.36753016001 2025-06-20,02:05:00.000,171,11067975,-795,0,1750385099,12669.227743399992,100.31821289999789,54323.493298320005 2025-06-20,02:05:01.000,171,11068000,-795,0,1750385100,12669.247952329992,100.29706550999981,54323.50727256 2025-06-20,02:05:02.000,171,11068015,-795,0,1750385101,12669.207534469992,100.32526203000452,54323.40246576 2025-06-20,02:05:03.000,171,11067956,-795,0,1750385102,12669.281633879997,100.32526203000452,54323.22080064001 2025-06-20,02:05:04.000,171,11067993,-795,0,1750385103,12669.227743399992,100.38870419999876,54323.067084 2025-06-20,02:05:05.000,171,11067970,-795,0,1750385104,12669.268161259992,100.35345855000196,54323.12996808001 2025-06-20,02:05:06.000,171,11067994,-795,0,1750385105,12669.221007089996,100.37460594000004,54323.07407112 2025-06-20,02:05:07.000,171,11068005,-795,0,1750385106,12669.389414839992,100.38870419999876,54323.28368472 2025-06-20,02:05:08.000,171,11068008,-795,0,1750385107,12669.436569010002,100.40280246000475,54323.325607440005 2025-06-20,02:05:09.000,171,11068004,-795,0,1750385108,12669.530877349993,100.40280246000475,54323.423427120004 2025-06-20,02:05:10.000,171,11067998,-795,0,1750385109,12669.571295209993,100.43099898000219,54323.444388480006 2025-06-20,02:05:11.000,171,11068025,-795,0,1750385110,12669.591504139993,100.46624462999898,54323.14394232 2025-06-20,02:05:12.000,171,11068024,-795,0,1750385111,12669.557822590003,100.48739202000434,54322.82952192 2025-06-20,02:05:13.000,171,11067968,-795,0,1750385112,12669.571295209993,100.51558854000177,54322.90638024 2025-06-20,02:05:14.000,171,11067984,-795,0,1750385113,12669.658867239988,100.57198158000392,54323.12996808001 2025-06-20,02:05:15.000,171,11068011,-795,0,1750385114,12669.780120819989,100.57198158000392,54323.38849152001 2025-06-20,02:05:16.000,171,11068026,-795,0,1750385115,12669.732966649994,100.57198158000392,54323.374517280005 2025-06-20,02:05:17.000,171,11068014,-795,0,1750385116,12669.773384509994,100.57198158000392,54323.40246576 2025-06-20,02:05:18.000,171,11068036,-795,0,1750385117,12669.88116546999,100.593128970002,54323.50028544 2025-06-20,02:05:19.000,171,11068023,-795,0,1750385118,12669.92831964,100.593128970002,54323.276697600006 2025-06-20,02:05:20.000,171,11068019,-795,0,1750385119,12669.887901779999,100.62132548999944,54323.24874912001 2025-06-20,02:05:21.000,171,11068036,-795,0,1750385120,12669.92158332999,100.66362027000287,54323.16490368 2025-06-20,02:05:22.000,171,11067981,-795,0,1750385121,12669.92158332999,100.70591504999902,54323.15092944001 2025-06-20,02:05:23.000,171,11068061,-795,0,1750385122,12669.854220229994,100.71296417999838,54323.29765896001 2025-06-20,02:05:24.000,171,11068034,-795,0,1750385123,12669.975473809995,100.73411157000373,54323.64701496 2025-06-20,02:05:25.000,171,11068037,-795,0,1750385124,12670.036100599995,100.68476766000094,54323.55618240001 2025-06-20,02:05:26.000,171,11068039,-795,0,1750385125,12669.92831964,100.72001330999774,54323.423427120004 2025-06-20,02:05:27.000,171,11067999,-795,0,1750385126,12669.975473809995,100.73411157000373,54323.51425968001 2025-06-20,02:05:28.000,171,11067976,-795,0,1750385127,12669.995682739995,100.74116070000309,54323.29067184 2025-06-20,02:05:29.000,171,11067985,-795,0,1750385128,12670.04957322,100.74820983000245,54323.325607440005 2025-06-20,02:05:30.000,171,11067979,-795,0,1750385129,12670.015891669995,100.78345547999925,54323.29765896001 2025-06-20,02:05:31.000,171,11068004,-795,0,1750385130,12669.98894643,100.7905046099986,54323.50727256 2025-06-20,02:05:32.000,171,11067982,-795,0,1750385131,12670.096727389995,100.81165200000396,54323.50727256 2025-06-20,02:05:33.000,171,11068028,-795,0,1750385132,12670.1708268,100.77640634999989,54323.63304072001 2025-06-20,02:05:34.000,171,11068014,-795,0,1750385133,12670.1708268,100.82575026000268,54323.67496344 2025-06-20,02:05:35.000,171,11067992,-795,0,1750385134,12670.20450834999,100.81165200000396,54323.50727256 2025-06-20,02:05:36.000,171,11068038,-795,0,1750385135,12670.177563109995,100.8398485200014,54323.19983928001 2025-06-20,02:05:37.000,171,11068017,-795,0,1750385136,12670.217980969996,100.87509416999819,54323.29765896001 2025-06-20,02:05:38.000,171,11067999,-795,0,1750385137,12670.27187145,100.88919243000419,54323.30464608 2025-06-20,02:05:39.000,171,11067976,-795,0,1750385138,12670.31228931,100.88919243000419,54323.444388480006 2025-06-20,02:05:40.000,171,11068005,-795,0,1750385139,12670.372916100001,100.9385363399997,54323.64701496 2025-06-20,02:05:41.000,171,11068022,-795,0,1750385140,12670.453751820001,100.95968372999778,54323.61906648 2025-06-20,02:05:42.000,171,11067988,-795,0,1750385141,12670.460488129997,101.03017502999865,54323.53522104001 2025-06-20,02:05:43.000,171,11067962,-795,0,1750385142,12670.500905989997,101.00197851000121,54323.65400208001 2025-06-20,02:05:44.000,171,11067986,-795,0,1750385143,12670.500905989997,101.11476458999823,54323.38849152001 2025-06-20,02:05:45.000,171,11067969,-795,0,1750385144,12670.588478019992,101.16410850000102,54323.41644000001 2025-06-20,02:05:46.000,171,11068010,-795,0,1750385145,12670.541323849997,101.21345241000381,54323.40246576 2025-06-20,02:05:47.000,171,11067964,-795,0,1750385146,12670.628895879992,101.20640328000445,54323.374517280005 2025-06-20,02:05:48.000,171,11068001,-795,0,1750385147,12670.649104809992,101.2486980600006,54323.65400208001 2025-06-20,02:05:49.000,171,11067995,-795,0,1750385148,12670.750149459993,101.26984544999868,54323.75182176001 2025-06-20,02:05:50.000,171,11068037,-795,0,1750385149,12670.756885770003,101.27689457999804,54323.77278312001 2025-06-20,02:05:51.000,171,11068000,-795,0,1750385150,12670.797303629988,101.28394371000468,54323.73784752 2025-06-20,02:05:52.000,171,11068007,-795,0,1750385151,12670.783831009998,101.31918936000147,54323.493298320005 2025-06-20,02:05:53.000,171,11068032,-795,0,1750385152,12670.804039939998,101.31214023000211,54323.4513756 2025-06-20,02:05:54.000,171,11068020,-795,0,1750385153,12670.790567319993,101.31918936000147,54323.55618240001 2025-06-20,02:05:55.000,171,11067992,-795,0,1750385154,12670.810776249993,101.34033674999955,54323.60509224001 2025-06-20,02:05:56.000,171,11067988,-795,0,1750385155,12670.729940529993,101.32623849000083,54323.709899040005 2025-06-20,02:05:57.000,171,11067959,-795,0,1750385156,12670.783831009998,101.30509110000276,54323.80771872 2025-06-20,02:05:58.000,171,11067987,-795,0,1750385157,12670.723204219998,101.31214023000211,54323.86361568 2025-06-20,02:05:59.000,171,11068007,-795,0,1750385158,12670.723204219998,101.2486980600006,54323.75182176001 2025-06-20,02:06:00.000,171,11068002,-795,0,1750385159,12670.736676840002,101.17820675999974,54323.877589920005 2025-06-20,02:06:01.000,171,11067996,-795,0,1750385160,12670.716467910002,101.1852558899991,54323.55618240001 2025-06-20,02:06:02.000,171,11067979,-795,0,1750385161,12670.716467910002,101.19935414999782,54323.65400208001 2025-06-20,02:06:03.000,171,11068013,-795,0,1750385162,12670.743413149998,101.22050154000317,54323.79374448 2025-06-20,02:06:04.000,171,11068010,-795,0,1750385163,12670.777094700003,101.19935414999782,54323.96143536 2025-06-20,02:06:05.000,171,11067983,-795,0,1750385164,12670.709731599993,101.19230501999846,54324.06624216001 2025-06-20,02:06:06.000,171,11068017,-795,0,1750385165,12670.676050050002,101.22755067000253,54323.91951264001 2025-06-20,02:06:07.000,171,11067942,-795,0,1750385166,12670.669313739993,101.1852558899991,54324.02431944 2025-06-20,02:06:08.000,171,11067973,-795,0,1750385167,12670.723204219998,101.22755067000253,54324.01733232001 2025-06-20,02:06:09.000,171,11068005,-795,0,1750385168,12670.797303629988,101.22755067000253,54323.78675736 2025-06-20,02:06:10.000,171,11067995,-795,0,1750385169,12670.783831009998,101.22050154000317,54323.85662856 2025-06-20,02:06:11.000,171,11068007,-795,0,1750385170,12670.797303629988,101.2486980600006,54323.828680080005 2025-06-20,02:06:12.000,171,11068025,-795,0,1750385171,12670.830985179993,101.26279631999932,54323.765796 2025-06-20,02:06:13.000,171,11068016,-795,0,1750385172,12670.830985179993,101.28394371000468,54323.877589920005 2025-06-20,02:06:14.000,171,11067999,-795,0,1750385173,12670.830985179993,101.31214023000211,54323.98938384001 2025-06-20,02:06:15.000,171,11067941,-795,0,1750385174,12670.999392929989,101.30509110000276,54324.03829368001 2025-06-20,02:06:16.000,171,11068017,-795,0,1750385175,12670.945502449998,101.34033674999955,54323.9055384 2025-06-20,02:06:17.000,171,11067999,-795,0,1750385176,12671.033074479994,101.3614841400049,54323.758808880004 2025-06-20,02:06:18.000,171,11068012,-795,0,1750385177,12671.066756029999,101.37558240000362,54323.72387328001 2025-06-20,02:06:19.000,171,11068035,-795,0,1750385178,12671.154328059994,101.38968066000234,54323.88457704 2025-06-20,02:06:20.000,171,11067986,-795,0,1750385179,12671.20821854,101.3967297900017,54323.91951264001 2025-06-20,02:06:21.000,171,11068008,-795,0,1750385180,12671.22169115999,101.40377892000106,54324.094190640004 2025-06-20,02:06:22.000,171,11068045,-795,0,1750385181,12671.26884533,101.42492630999914,54324.06624216001 2025-06-20,02:06:23.000,171,11067964,-795,0,1750385182,12671.30252687999,101.43902456999785,54324.10117776 2025-06-20,02:06:24.000,171,11068012,-635,0,1750385183,12671.2486364,101.4319754399985,54324.00335808 2025-06-20,02:06:25.000,171,11068001,-795,0,1750385184,12671.20821854,101.46722109000257,54324.14310048 2025-06-20,02:06:26.000,171,11067968,-795,0,1750385185,12671.20148222999,101.46017196000321,54323.78675736 2025-06-20,02:06:27.000,171,11067987,-795,0,1750385186,12671.20821854,101.47427022000193,54323.877589920005 2025-06-20,02:06:28.000,171,11068024,-795,0,1750385187,12671.275581639995,101.50951586999872,54324.094190640004 2025-06-20,02:06:29.000,171,11068010,-795,0,1750385188,12671.26884533,101.47427022000193,54324.25489440001 2025-06-20,02:06:30.000,171,11068022,-795,0,1750385189,12671.235163779995,101.4319754399985,54324.34572696 2025-06-20,02:06:31.000,171,11067919,-795,0,1750385190,12671.14085543999,101.42492630999914,54324.3597012 2025-06-20,02:06:32.000,171,11068005,-795,0,1750385191,12671.019601859989,101.41082805000042,54324.19201032 2025-06-20,02:06:33.000,171,11067958,-795,0,1750385192,12671.012865549994,101.38263153000298,54324.23393304001 2025-06-20,02:06:34.000,171,11068007,-795,0,1750385193,12671.073492339994,101.3967297900017,54324.07322928 2025-06-20,02:06:35.000,171,11068042,-795,0,1750385194,12670.965711379999,101.34033674999955,54324.08720352001 2025-06-20,02:06:36.000,171,11068002,-795,0,1750385195,12670.905084589998,101.2980419700034,54324.0103452 2025-06-20,02:06:37.000,171,11068000,-795,0,1750385196,12670.905084589998,101.26984544999868,54324.05925504001 2025-06-20,02:06:38.000,171,11067987,-795,0,1750385197,12670.878139349988,101.2486980600006,54324.31777848 2025-06-20,02:06:39.000,171,11067947,-795,0,1750385198,12670.830985179993,101.21345241000381,54324.31079136 2025-06-20,02:06:40.000,171,11068001,-795,0,1750385199,12670.837721489988,101.17820675999974,54324.19899744 2025-06-20,02:06:41.000,171,11067988,-795,0,1750385200,12670.790567319993,101.12886285000423,54324.14310048 2025-06-20,02:06:42.000,171,11068004,-795,0,1750385201,12670.736676840002,101.15705937000166,54323.947461120006 2025-06-20,02:06:43.000,171,11067985,-795,0,1750385202,12670.736676840002,101.13591198000358,54323.996370960005 2025-06-20,02:06:44.000,171,11067984,-795,0,1750385203,12670.817512559988,101.07951894000144,54324.03130656 2025-06-20,02:06:45.000,171,11068006,-795,0,1750385204,12670.797303629988,101.07246981000208,54323.98239672 2025-06-20,02:06:46.000,171,11067984,-795,0,1750385205,12670.743413149998,101.03017502999865,54324.05226792 2025-06-20,02:06:47.000,171,11067924,-795,0,1750385206,12670.797303629988,101.00197851000121,54324.0103452 2025-06-20,02:06:48.000,171,11067936,-795,0,1750385207,12670.824248869998,100.98788025000249,54324.14310048 2025-06-20,02:06:49.000,171,11067995,-795,0,1750385208,12670.817512559988,100.95968372999778,54324.17104896 2025-06-20,02:06:50.000,171,11068004,-795,0,1750385209,12670.844457799998,100.95263459999842,54323.89156416001 2025-06-20,02:06:51.000,171,11068024,-795,0,1750385210,12670.783831009998,100.97378199000377,54324.02431944 2025-06-20,02:06:52.000,171,11067986,-795,0,1750385211,12670.851194109993,100.9385363399997,54324.03829368001 2025-06-20,02:06:53.000,171,11067984,-795,0,1750385212,12670.891611969993,100.9032906900029,54324.12912624 2025-06-20,02:06:54.000,171,11067966,-795,0,1750385213,12670.911820899993,100.82575026000268,54324.380662560005 2025-06-20,02:06:55.000,171,11067949,-795,0,1750385214,12670.864666729998,100.82575026000268,54324.450533760006 2025-06-20,02:06:56.000,171,11068032,-795,0,1750385215,12670.756885770003,100.82575026000268,54324.24092016 2025-06-20,02:06:57.000,171,11068016,-795,0,1750385216,12670.770358389993,100.74820983000245,54324.28983 2025-06-20,02:06:58.000,171,11067977,-795,0,1750385217,12670.830985179993,100.75525896000181,54324.24790728 2025-06-20,02:06:59.000,171,11068025,-795,0,1750385218,12670.790567319993,100.75525896000181,54324.14310048 2025-06-20,02:07:00.000,171,11068006,-795,0,1750385219,12670.810776249993,100.72706244000437,54324.20598456001 2025-06-20,02:07:01.000,171,11068022,-795,0,1750385220,12670.777094700003,100.71296417999838,54324.19201032 2025-06-20,02:07:02.000,171,11068005,-795,0,1750385221,12670.790567319993,100.70591504999902,54324.17803608 2025-06-20,02:07:03.000,171,11067978,-795,0,1750385222,12670.676050050002,100.64952201000415,54324.261881520004 2025-06-20,02:07:04.000,171,11067923,-795,0,1750385223,12670.696258980002,100.64952201000415,54324.31079136 2025-06-20,02:07:05.000,171,11067953,-795,0,1750385224,12670.642368499997,100.64247288000479,54324.261881520004 2025-06-20,02:07:06.000,171,11068016,-795,0,1750385225,12670.628895879992,100.64247288000479,54323.996370960005 2025-06-20,02:07:07.000,171,11068008,-795,0,1750385226,12670.615423260002,100.64952201000415,54323.779770240006 2025-06-20,02:07:08.000,171,11068018,-795,0,1750385227,12670.635632190002,100.62132548999944,54324.05925504001 2025-06-20,02:07:09.000,171,11067989,-795,0,1750385228,12670.642368499997,100.593128970002,54324.06624216001 2025-06-20,02:07:10.000,171,11067980,-795,0,1750385229,12670.608686949992,100.54378505999921,54323.84964144001 2025-06-20,02:07:11.000,171,11067934,-795,0,1750385230,12670.500905989997,100.53673592999985,54324.03829368001 2025-06-20,02:07:12.000,171,11068043,-795,0,1750385231,12670.426806579992,100.54378505999921,54323.877589920005 2025-06-20,02:07:13.000,171,11067949,-795,0,1750385232,12670.399861339996,100.593128970002,54323.96143536 2025-06-20,02:07:14.000,171,11067965,-795,0,1750385233,12670.473960750001,100.55083418999857,54323.9055384 2025-06-20,02:07:15.000,171,11068029,-795,0,1750385234,12670.426806579992,100.57198158000392,54323.563169520006 2025-06-20,02:07:16.000,171,11067986,-795,0,1750385235,12670.447015509992,100.58607984000264,54323.70291192001 2025-06-20,02:07:17.000,171,11067966,-795,0,1750385236,12670.507642299992,100.56493245000456,54323.8356672 2025-06-20,02:07:18.000,171,11067979,-795,0,1750385237,12670.568269089992,100.57198158000392,54323.87060280001 2025-06-20,02:07:19.000,171,11067992,-795,0,1750385238,12670.507642299992,100.54378505999921,54324.05925504001 2025-06-20,02:07:20.000,171,11068021,-795,0,1750385239,12670.548060159992,100.50853941000241,54324.00335808 2025-06-20,02:07:21.000,171,11068025,-795,0,1750385240,12670.514378610002,100.50149028000305,54323.898551280006 2025-06-20,02:07:22.000,171,11068018,-795,0,1750385241,12670.494169680002,100.47329375999834,54323.8356672 2025-06-20,02:07:23.000,171,11068035,-795,0,1750385242,12670.561532779997,100.4944411500037,54323.73784752 2025-06-20,02:07:24.000,171,11068012,-795,0,1750385243,12670.575005400002,100.52968680000049,54323.79374448 2025-06-20,02:07:25.000,171,11068033,-795,0,1750385244,12670.595214330002,100.52968680000049,54323.72387328001 2025-06-20,02:07:26.000,171,11068002,-795,0,1750385245,12670.494169680002,100.51558854000177,54323.57015664 2025-06-20,02:07:27.000,171,11067947,-795,0,1750385246,12670.487433369992,100.50853941000241,54323.81470584 2025-06-20,02:07:28.000,171,11068018,-795,0,1750385247,12670.595214330002,100.45919549999962,54323.8356672 2025-06-20,02:07:29.000,171,11067967,-795,0,1750385248,12670.541323849997,100.41690072000347,54323.87060280001 2025-06-20,02:07:30.000,171,11068021,-795,0,1750385249,12670.608686949992,100.4450972400009,54323.85662856 2025-06-20,02:07:31.000,171,11068036,-795,0,1750385250,12670.575005400002,100.43099898000219,54323.73784752 2025-06-20,02:07:32.000,171,11068021,-795,0,1750385251,12670.595214330002,100.40985159000411,54323.59810512 2025-06-20,02:07:33.000,171,11068028,-795,0,1750385252,12670.534587540002,100.39575332999812,54323.64002784 2025-06-20,02:07:34.000,171,11067961,-795,0,1750385253,12670.575005400002,100.40985159000411,54323.64002784 2025-06-20,02:07:35.000,171,11067932,-795,0,1750385254,12670.514378610002,100.33936029000324,54323.86361568 2025-06-20,02:07:36.000,171,11068026,-795,0,1750385255,12670.372916100001,100.33231116000388,54323.66797632 2025-06-20,02:07:37.000,171,11067995,-795,0,1750385256,12670.379652409996,100.24067246999766,54323.730860400006 2025-06-20,02:07:38.000,171,11068004,-795,0,1750385257,12670.278607759996,100.20542682000087,54323.67496344 2025-06-20,02:07:39.000,171,11067951,-795,0,1750385258,12670.27187145,100.11378813000192,54323.66797632 2025-06-20,02:07:40.000,171,11068017,-795,0,1750385259,12670.258398829996,100.13493552,54323.55618240001 2025-06-20,02:07:41.000,171,11068006,-795,0,1750385260,12670.177563109995,100.08559161000449,54323.57015664 2025-06-20,02:07:42.000,171,11067999,-795,0,1750385261,12670.06304583999,100.04329683000105,54323.43740136001 2025-06-20,02:07:43.000,171,11067976,-795,0,1750385262,12669.94179225999,99.96575640000083,54323.591118000004 2025-06-20,02:07:44.000,171,11067984,-795,0,1750385263,12669.94179225999,99.92346162000467,54323.68195056001 2025-06-20,02:07:45.000,171,11068031,-795,0,1750385264,12669.92831964,99.8882159700006,54323.68893768 2025-06-20,02:07:46.000,171,11068034,-795,0,1750385265,12669.759911889989,99.89526509999996,54323.57015664 2025-06-20,02:07:47.000,171,11068018,-795,0,1750385266,12669.685812479998,99.92346162000467,54323.38849152001 2025-06-20,02:07:48.000,171,11068005,-795,0,1750385267,12669.786857129999,99.90231422999932,54323.34656880001 2025-06-20,02:07:49.000,171,11068011,-795,0,1750385268,12669.82053867999,99.92346162000467,54323.47932408 2025-06-20,02:07:50.000,171,11067978,-795,0,1750385269,12669.813802369994,99.93051075000403,54323.45836272 2025-06-20,02:07:51.000,171,11067990,-795,0,1750385270,12669.753175579994,99.90936335999868,54323.64701496 2025-06-20,02:07:52.000,171,11068001,-795,0,1750385271,12669.685812479998,99.92346162000467,54323.41644000001 2025-06-20,02:07:53.000,171,11068033,-795,0,1750385272,12669.699285099989,99.89526509999996,54323.5212468 2025-06-20,02:07:54.000,171,11068024,-795,0,1750385273,12669.753175579994,99.91641248999804,54323.55618240001 2025-06-20,02:07:55.000,171,11068007,-795,0,1750385274,12669.766648199999,99.93755988000339,54323.36054304 2025-06-20,02:07:56.000,171,11068015,-795,0,1750385275,12669.712757719994,99.97280553000019,54323.21381352 2025-06-20,02:07:57.000,171,11068030,-795,0,1750385276,12669.773384509994,99.93051075000403,54323.29765896001 2025-06-20,02:07:58.000,171,11067964,-795,0,1750385277,12669.847483919999,99.96575640000083,54323.30464608 2025-06-20,02:07:59.000,171,11067999,-795,0,1750385278,12669.84074760999,99.91641248999804,54323.493298320005 2025-06-20,02:08:00.000,171,11067991,-795,0,1750385279,12669.84074760999,99.93755988000339,54323.45836272 2025-06-20,02:08:01.000,171,11067990,-795,0,1750385280,12669.82053867999,99.90936335999868,54323.45836272 2025-06-20,02:08:02.000,171,11067991,-795,0,1750385281,12669.780120819989,99.92346162000467,54323.36054304 2025-06-20,02:08:03.000,171,11068007,-795,0,1750385282,12669.800329749989,99.89526509999996,54323.36753016001 2025-06-20,02:08:04.000,171,11068018,-795,0,1750385283,12669.827274989999,99.93051075000403,54323.26971048001 2025-06-20,02:08:05.000,171,11068044,-795,0,1750385284,12669.800329749989,99.90936335999868,54323.18586504 2025-06-20,02:08:06.000,171,11067990,-795,0,1750385285,12669.679076169989,99.89526509999996,54323.109006720006 2025-06-20,02:08:07.000,171,11067962,-795,0,1750385286,12669.665603549998,99.88116684000124,54323.31862032001 2025-06-20,02:08:08.000,171,11067959,-795,0,1750385287,12669.638658309988,99.86706858000252,54323.36054304 2025-06-20,02:08:09.000,171,11068045,-795,0,1750385288,12669.604976759998,99.86001945000316,54323.325607440005 2025-06-20,02:08:10.000,171,11067995,-795,0,1750385289,12669.497195800002,99.83887205999781,54323.26971048001 2025-06-20,02:08:11.000,171,11068004,-795,0,1750385290,12669.476986870002,99.83182292999845,54323.15092944001 2025-06-20,02:08:12.000,171,11068032,-795,0,1750385291,12669.423096389997,99.87411771000188,54322.93432872001 2025-06-20,02:08:13.000,171,11068037,-795,0,1750385292,12669.402887459997,99.84592119000445,54323.01817416 2025-06-20,02:08:14.000,171,11068019,-795,0,1750385293,12669.369205909992,99.84592119000445,54323.00419992 2025-06-20,02:08:15.000,171,11067951,-795,0,1750385294,12669.295106500002,99.8247737999991,54323.16490368 2025-06-20,02:08:16.000,171,11067979,-795,0,1750385295,12669.140171369996,99.81067554000037,54322.86445752001 2025-06-20,02:08:17.000,171,11068036,-795,0,1750385296,12669.234479710001,99.84592119000445,54323.07407112 2025-06-20,02:08:18.000,171,11068043,-795,0,1750385297,12669.200798159996,99.83887205999781,54322.98323856001 2025-06-20,02:08:19.000,171,11067973,-795,0,1750385298,12669.261424949997,99.80362641000102,54323.060096880006 2025-06-20,02:08:20.000,171,11068019,-795,0,1750385299,12669.315315430002,99.83887205999781,54322.94830296 2025-06-20,02:08:21.000,171,11068053,-795,0,1750385300,12669.322051739997,99.83887205999781,54322.8574704 2025-06-20,02:08:22.000,171,11068018,-795,0,1750385301,12669.315315430002,99.86706858000252,54322.773624960006 2025-06-20,02:08:23.000,171,11067992,-795,0,1750385302,12669.396151150002,99.8247737999991,54322.98323856001 2025-06-20,02:08:24.000,171,11068051,-795,0,1750385303,12669.402887459997,99.91641248999804,54323.01817416 2025-06-20,02:08:25.000,171,11067970,-795,0,1750385304,12669.456777940002,99.86001945000316,54323.04612264 2025-06-20,02:08:26.000,171,11067989,-795,0,1750385305,12669.443305319997,99.87411771000188,54322.941315840006 2025-06-20,02:08:27.000,171,11068008,-795,0,1750385306,12669.429832699992,99.90231422999932,54322.95529008 2025-06-20,02:08:28.000,171,11068007,-795,0,1750385307,12669.503932109998,99.88116684000124,54322.75965072 2025-06-20,02:08:29.000,171,11067985,-795,0,1750385308,12669.571295209993,99.87411771000188,54322.724715120006 2025-06-20,02:08:30.000,171,11067986,-795,0,1750385309,12669.524141039998,99.91641248999804,54322.85048328 2025-06-20,02:08:31.000,171,11067993,-795,0,1750385310,12669.544349969998,99.8529703200038,54322.94830296 2025-06-20,02:08:32.000,171,11068013,-795,0,1750385311,12669.503932109998,99.87411771000188,54322.91336736001 2025-06-20,02:08:33.000,171,11068014,-795,0,1750385312,12669.544349969998,99.84592119000445,54322.93432872001 2025-06-20,02:08:34.000,171,11067997,-795,0,1750385313,12669.530877349993,99.86001945000316,54323.03214840001 2025-06-20,02:08:35.000,171,11068002,-795,0,1750385314,12669.510668419993,99.86706858000252,54323.05310976001 2025-06-20,02:08:36.000,171,11067968,-795,0,1750385315,12669.463514249997,99.8882159700006,54322.71074088 2025-06-20,02:08:37.000,171,11068002,-795,0,1750385316,12669.503932109998,99.86706858000252,54322.73868936 2025-06-20,02:08:38.000,171,11067956,-795,0,1750385317,12669.409623769992,99.90231422999932,54322.67580528001 2025-06-20,02:08:39.000,171,11067987,-795,0,1750385318,12669.443305319997,99.86706858000252,54322.90638024 2025-06-20,02:08:40.000,171,11068006,-795,0,1750385319,12669.355733290002,99.86706858000252,54322.96227720001 2025-06-20,02:08:41.000,171,11068022,-795,0,1750385320,12669.382678529997,99.86706858000252,54322.96926432 2025-06-20,02:08:42.000,171,11068004,-795,0,1750385321,12669.254688640001,99.8882159700006,54322.81554768001 2025-06-20,02:08:43.000,171,11068017,-795,0,1750385322,12669.214270780001,99.91641248999804,54322.75965072 2025-06-20,02:08:44.000,171,11068039,-795,0,1750385323,12669.207534469992,99.91641248999804,54322.69676664001 2025-06-20,02:08:45.000,171,11068004,-795,0,1750385324,12669.268161259992,99.90936335999868,54322.91336736001 2025-06-20,02:08:46.000,171,11067975,-795,0,1750385325,12669.187325539991,99.90936335999868,54322.67580528001 2025-06-20,02:08:47.000,171,11067976,-795,0,1750385326,12669.227743399992,99.8882159700006,54322.73170224 2025-06-20,02:08:48.000,171,11068018,-795,0,1750385327,12669.221007089996,99.8529703200038,54322.941315840006 2025-06-20,02:08:49.000,171,11068004,-795,0,1750385328,12669.335524360002,99.8247737999991,54322.95529008 2025-06-20,02:08:50.000,171,11068023,-795,0,1750385329,12669.335524360002,99.8247737999991,54322.941315840006 2025-06-20,02:08:51.000,171,11068040,-795,0,1750385330,12669.281633879997,99.88116684000124,54322.773624960006 2025-06-20,02:08:52.000,171,11068031,-795,0,1750385331,12669.308579119992,99.90231422999932,54322.557024240006 2025-06-20,02:08:53.000,171,11067995,-795,0,1750385332,12669.402887459997,99.83887205999781,54322.654843920005 2025-06-20,02:08:54.000,171,11068019,-795,0,1750385333,12669.402887459997,99.89526509999996,54322.83650904 2025-06-20,02:08:55.000,171,11068005,-795,0,1750385334,12669.429832699992,99.86001945000316,54322.76663784001 2025-06-20,02:08:56.000,171,11068012,-795,0,1750385335,12669.335524360002,99.8529703200038,54322.654843920005 2025-06-20,02:08:57.000,171,11068021,-795,0,1750385336,12669.369205909992,99.8882159700006,54322.88541888001 2025-06-20,02:08:58.000,171,11068003,-795,0,1750385337,12669.389414839992,99.86001945000316,54322.83650904 2025-06-20,02:08:59.000,171,11068044,-795,0,1750385338,12669.476986870002,99.87411771000188,54322.9273416 2025-06-20,02:09:00.000,171,11067989,-795,0,1750385339,12669.503932109998,99.8247737999991,54322.703753760004 2025-06-20,02:09:01.000,171,11068045,-795,0,1750385340,12669.436569010002,99.8247737999991,54322.536062880004 2025-06-20,02:09:02.000,171,11068030,-795,0,1750385341,12669.490459489993,99.83182292999845,54322.66183104 2025-06-20,02:09:03.000,171,11067930,-795,0,1750385342,12669.544349969998,99.7895281500023,54322.61990832 2025-06-20,02:09:04.000,171,11067993,-795,0,1750385343,12669.503932109998,99.81067554000037,54322.80157344 2025-06-20,02:09:05.000,171,11068005,-795,0,1750385344,12669.524141039998,99.75428249999823,54322.822534800005 2025-06-20,02:09:06.000,171,11068032,-795,0,1750385345,12669.423096389997,99.76838076000422,54322.605934080006 2025-06-20,02:09:07.000,171,11068027,-795,0,1750385346,12669.463514249997,99.73313511000015,54322.69676664001 2025-06-20,02:09:08.000,171,11068003,-795,0,1750385347,12669.497195800002,99.72608598000079,54322.69676664001 2025-06-20,02:09:09.000,171,11068054,-795,0,1750385348,12669.598240449988,99.69788946000335,54322.64785680001 2025-06-20,02:09:10.000,171,11068022,-795,0,1750385349,12669.591504139993,99.71903685000143,54322.59195984 2025-06-20,02:09:11.000,171,11067982,-795,0,1750385350,12669.578031519988,99.71198772000207,54322.62689544001 2025-06-20,02:09:12.000,171,11068004,-795,0,1750385351,12669.530877349993,99.74018423999951,54322.45920456001 2025-06-20,02:09:13.000,171,11067988,-795,0,1750385352,12669.537613660003,99.73313511000015,54322.71772800001 2025-06-20,02:09:14.000,171,11067991,-795,0,1750385353,12669.598240449988,99.75428249999823,54322.7875992 2025-06-20,02:09:15.000,171,11068036,-795,0,1750385354,12669.578031519988,99.80362641000102,54322.76663784001 2025-06-20,02:09:16.000,171,11068003,-795,0,1750385355,12669.564558899998,99.81067554000037,54322.75965072 2025-06-20,02:09:17.000,171,11067997,-795,0,1750385356,12669.490459489993,99.86001945000316,54322.4731788 2025-06-20,02:09:18.000,171,11068000,-795,0,1750385357,12669.685812479998,99.81772466999973,54322.57798560001 2025-06-20,02:09:19.000,171,11067981,-795,0,1750385358,12669.692548789993,99.86706858000252,54322.57798560001 2025-06-20,02:09:20.000,171,11068035,-795,0,1750385359,12669.685812479998,99.89526509999996,54322.55003712001 2025-06-20,02:09:21.000,171,11067972,-795,0,1750385360,12669.652130929993,99.89526509999996,54322.64086968 2025-06-20,02:09:22.000,171,11068021,-795,0,1750385361,12669.706021409998,99.93755988000339,54322.59894696001 2025-06-20,02:09:23.000,171,11067975,-795,0,1750385362,12669.719494029989,99.93755988000339,54322.703753760004 2025-06-20,02:09:24.000,171,11068005,-795,0,1750385363,12669.847483919999,99.90231422999932,54322.55003712001 2025-06-20,02:09:25.000,171,11067997,-795,0,1750385364,12669.935055949994,99.91641248999804,54322.52907576001 2025-06-20,02:09:26.000,171,11067989,-795,0,1750385365,12669.84074760999,99.95165814000211,54322.14478416001 2025-06-20,02:09:27.000,171,11068042,-795,0,1750385366,12669.94179225999,99.92346162000467,54322.1587584 2025-06-20,02:09:28.000,171,11067992,-795,0,1750385367,12669.9687375,99.89526509999996,54322.21465536001 2025-06-20,02:09:29.000,171,11068027,-795,0,1750385368,12670.015891669995,99.90231422999932,54322.31247504001 2025-06-20,02:09:30.000,171,11068002,-795,0,1750385369,12670.04957322,99.90231422999932,54322.389333360006 2025-06-20,02:09:31.000,171,11067976,-795,0,1750385370,12669.98221011999,99.95165814000211,54322.34042352001 2025-06-20,02:09:32.000,171,11068025,-795,0,1750385371,12670.00915536,99.95870727000147,54322.389333360006 2025-06-20,02:09:33.000,171,11068004,-795,0,1750385372,12670.11020001,100.0362477000017,54322.487153040005 2025-06-20,02:09:34.000,171,11068035,-795,0,1750385373,12670.14388155999,100.05034596000041,54322.249590960004 2025-06-20,02:09:35.000,171,11067969,-795,0,1750385374,12670.13040894,100.04329683000105,54322.249590960004 2025-06-20,02:09:36.000,171,11068027,-795,0,1750385375,12669.9687375,100.0996898700032,54321.94215768 2025-06-20,02:09:37.000,171,11067988,-795,0,1750385376,12669.955264879995,100.05034596000041,54322.01202888 2025-06-20,02:09:38.000,171,11068027,-795,0,1750385377,12669.9687375,100.05034596000041,54322.25657808 2025-06-20,02:09:39.000,171,11068020,-795,0,1750385378,12670.00915536,100.00805118000426,54322.35439776 2025-06-20,02:09:40.000,171,11067995,-795,0,1750385379,12670.076518459995,99.97985465999955,54322.42426896 2025-06-20,02:09:41.000,171,11068025,-795,0,1750385380,12670.076518459995,99.91641248999804,54322.438243200006 2025-06-20,02:09:42.000,171,11068015,-795,0,1750385381,12670.08325476999,99.97280553000019,54322.23561672 2025-06-20,02:09:43.000,171,11067983,-795,0,1750385382,12670.15061787,99.97985465999955,54322.2985008 2025-06-20,02:09:44.000,171,11068023,-795,0,1750385383,12670.12367262999,99.94460901000275,54322.19369400001 2025-06-20,02:09:45.000,171,11067991,-795,0,1750385384,12670.14388155999,99.93051075000403,54322.17273264001 2025-06-20,02:09:46.000,171,11068023,-795,0,1750385385,12670.06978215,99.90231422999932,54322.28452656 2025-06-20,02:09:47.000,171,11068016,-795,0,1750385386,12670.13040894,99.86706858000252,54322.32644928 2025-06-20,02:09:48.000,171,11068033,-795,0,1750385387,12670.177563109995,99.86001945000316,54322.36138488001 2025-06-20,02:09:49.000,171,11068029,-795,0,1750385388,12670.258398829996,99.81772466999973,54322.50112728 2025-06-20,02:09:50.000,171,11068004,-795,0,1750385389,12670.25166252,99.83887205999781,54322.26356520001 2025-06-20,02:09:51.000,171,11068008,-795,0,1750385390,12670.21124466,99.79657728000166,54322.20766824 2025-06-20,02:09:52.000,171,11068008,-795,0,1750385391,12670.13040894,99.81772466999973,54322.13080992 2025-06-20,02:09:53.000,171,11067981,-795,0,1750385392,12670.14388155999,99.81067554000037,54322.102861440006 2025-06-20,02:09:54.000,171,11068036,-795,0,1750385393,12670.157354179995,99.71903685000143,54322.417281840004 2025-06-20,02:09:55.000,171,11067985,-795,0,1750385394,12670.18429941999,99.83182292999845,54322.45221744 2025-06-20,02:09:56.000,171,11067999,-795,0,1750385395,12670.116936319995,99.78247902000294,54322.29151368001 2025-06-20,02:09:57.000,171,11067983,-795,0,1750385396,12670.10346369999,99.74723336999887,54322.3334364 2025-06-20,02:09:58.000,171,11067983,-795,0,1750385397,12670.19103573,99.74018423999951,54322.18670688 2025-06-20,02:09:59.000,171,11068037,-795,0,1750385398,12670.20450834999,99.676742069998,54322.16574552 2025-06-20,02:10:00.000,171,11068030,-795,0,1750385399,12670.18429941999,99.5780542499997,54322.06093872 2025-06-20,02:10:01.000,171,11068021,-795,0,1750385400,12670.036100599995,99.51461207999819,54321.886260720006 2025-06-20,02:10:02.000,171,11068002,-795,0,1750385401,12669.834011299994,99.55690686000162,54322.00504176001 2025-06-20,02:10:03.000,171,11067998,-795,0,1750385402,12669.759911889989,99.66969293999864,54322.032990240004 2025-06-20,02:10:04.000,171,11068021,-795,0,1750385403,12669.847483919999,99.75428249999823,54322.27753944 2025-06-20,02:10:05.000,171,11068047,-795,0,1750385404,12669.90137439999,99.76133163000486,54322.2985008 2025-06-20,02:10:06.000,171,11068032,-795,0,1750385405,12669.92831964,99.78247902000294,54321.99805464 2025-06-20,02:10:07.000,171,11067962,-795,0,1750385406,12670.00915536,99.77542989000358,54321.97709328001 2025-06-20,02:10:08.000,171,11067959,-795,0,1750385407,12670.04957322,99.72608598000079,54322.01202888 2025-06-20,02:10:09.000,171,11068039,-795,0,1750385408,12670.116936319995,99.72608598000079,54322.081900080004 2025-06-20,02:10:10.000,171,11068047,-795,0,1750385409,12670.19103573,99.70493859000271,54322.249590960004 2025-06-20,02:10:11.000,171,11068045,-795,0,1750385410,12670.08325476999,99.676742069998,54322.09587432001 2025-06-20,02:10:12.000,171,11068015,-795,0,1750385411,12670.177563109995,99.70493859000271,54322.221642480006 2025-06-20,02:10:13.000,171,11067996,-795,0,1750385412,12670.278607759996,99.71903685000143,54322.38234624001 2025-06-20,02:10:14.000,171,11068014,-795,0,1750385413,12670.298816689996,99.75428249999823,54322.249590960004 2025-06-20,02:10:15.000,171,11067987,-795,0,1750385414,12670.345970859991,99.78247902000294,54322.14478416001 2025-06-20,02:10:16.000,171,11068009,-795,0,1750385415,12670.26513513999,99.7895281500023,54321.95613192001 2025-06-20,02:10:17.000,171,11068008,-795,0,1750385416,12670.339234549996,99.79657728000166,54321.97709328001 2025-06-20,02:10:18.000,171,11068055,-795,0,1750385417,12670.26513513999,99.86706858000252,54322.17273264001 2025-06-20,02:10:19.000,171,11068000,-795,0,1750385418,12670.372916100001,99.88116684000124,54322.25657808 2025-06-20,02:10:20.000,171,11068004,-795,0,1750385419,12670.467224439992,99.90936335999868,54322.4033076 2025-06-20,02:10:21.000,171,11067997,-795,0,1750385420,12670.500905989997,99.94460901000275,54322.3334364 2025-06-20,02:10:22.000,171,11068013,-795,0,1750385421,12670.534587540002,100.01510031000362,54322.29151368001 2025-06-20,02:10:23.000,171,11068018,-795,0,1750385422,12670.575005400002,100.0362477000017,54322.1587584 2025-06-20,02:10:24.000,171,11068023,-795,0,1750385423,12670.480697059997,100.10673900000256,54322.02600312001 2025-06-20,02:10:25.000,171,11068007,-795,0,1750385424,12670.601950639997,100.10673900000256,54322.21465536001 2025-06-20,02:10:26.000,171,11068046,-795,0,1750385425,12670.541323849997,100.16313204000471,54322.319462160005 2025-06-20,02:10:27.000,171,11067994,-795,0,1750385426,12670.507642299992,100.16313204000471,54322.18670688 2025-06-20,02:10:28.000,171,11068023,-795,0,1750385427,12670.514378610002,100.13493552,54322.35439776 2025-06-20,02:10:29.000,171,11068005,-795,0,1750385428,12670.642368499997,100.12083726000128,54322.487153040005 2025-06-20,02:10:30.000,171,11068009,-795,0,1750385429,12670.608686949992,100.14903377999872,54322.417281840004 2025-06-20,02:10:31.000,171,11068027,-795,0,1750385430,12670.608686949992,100.09264074000384,54322.19369400001 2025-06-20,02:10:32.000,171,11068026,-795,0,1750385431,12670.500905989997,100.0996898700032,54322.14478416001 2025-06-20,02:10:33.000,171,11068008,-795,0,1750385432,12670.521114919997,100.02919857000234,54322.18670688 2025-06-20,02:10:34.000,171,11068009,-795,0,1750385433,12670.514378610002,100.02919857000234,54322.4731788 2025-06-20,02:10:35.000,171,11068003,-795,0,1750385434,12670.460488129997,99.95870727000147,54322.49414016 2025-06-20,02:10:36.000,171,11068018,-795,0,1750385435,12670.379652409996,99.91641248999804,54322.44523032 2025-06-20,02:10:37.000,171,11068000,-795,0,1750385436,12670.366179789991,99.90231422999932,54322.45221744 2025-06-20,02:10:38.000,171,11068041,-795,0,1750385437,12670.31228931,99.90936335999868,54322.487153040005 2025-06-20,02:10:39.000,171,11068038,-795,0,1750385438,12670.26513513999,99.84592119000445,54322.2985008 2025-06-20,02:10:40.000,171,11068026,-795,0,1750385439,12670.197772039995,99.8529703200038,54322.270552320006 2025-06-20,02:10:41.000,171,11067983,-795,0,1750385440,12670.116936319995,99.8247737999991,54322.0888872 2025-06-20,02:10:42.000,171,11068019,-795,0,1750385441,12670.04283690999,99.84592119000445,54322.23561672 2025-06-20,02:10:43.000,171,11068019,-795,0,1750385442,12669.995682739995,99.83887205999781,54322.39632048 2025-06-20,02:10:44.000,171,11068027,-795,0,1750385443,12669.9687375,99.8529703200038,54322.45920456001 2025-06-20,02:10:45.000,171,11068008,-795,0,1750385444,12669.854220229994,99.86706858000252,54322.2985008 2025-06-20,02:10:46.000,171,11068001,-795,0,1750385445,12669.766648199999,99.92346162000467,54322.2985008 2025-06-20,02:10:47.000,171,11068055,-795,0,1750385446,12669.773384509994,99.93755988000339,54322.10984856 2025-06-20,02:10:48.000,171,11068014,-795,0,1750385447,12669.746439269999,100.01510031000362,54322.1587584 2025-06-20,02:10:49.000,171,11068049,-795,0,1750385448,12669.759911889989,99.97280553000019,54322.18670688 2025-06-20,02:10:50.000,171,11068007,-795,0,1750385449,12669.699285099989,100.06444421999913,54322.249590960004 2025-06-20,02:10:51.000,171,11068058,-795,0,1750385450,12669.658867239988,100.02919857000234,54322.31247504001 2025-06-20,02:10:52.000,171,11068023,-795,0,1750385451,12669.652130929993,100.07854247999785,54322.3334364 2025-06-20,02:10:53.000,171,11068023,-795,0,1750385452,12669.706021409998,100.08559161000449,54322.44523032 2025-06-20,02:10:54.000,171,11068003,-795,0,1750385453,12669.732966649994,100.06444421999913,54322.42426896 2025-06-20,02:10:55.000,171,11068012,-795,0,1750385454,12669.766648199999,100.07149334999849,54322.17971976 2025-06-20,02:10:56.000,171,11068063,-795,0,1750385455,12669.672339859993,100.12083726000128,54321.97709328001 2025-06-20,02:10:57.000,171,11068004,-795,0,1750385456,12669.712757719994,100.08559161000449,54322.00504176001 2025-06-20,02:10:58.000,171,11068016,-795,0,1750385457,12669.699285099989,100.02919857000234,54322.02600312001 2025-06-20,02:10:59.000,171,11068006,-795,0,1750385458,12669.712757719994,100.02919857000234,54322.37535912 2025-06-20,02:11:00.000,171,11068000,-795,0,1750385459,12669.699285099989,99.99395291999826,54322.45920456001 2025-06-20,02:11:01.000,171,11068024,-795,0,1750385460,12669.530877349993,99.97985465999955,54322.19369400001 2025-06-20,02:11:02.000,171,11067980,-795,0,1750385461,12669.611713069993,100.0010020500049,54322.319462160005 2025-06-20,02:11:03.000,171,11068035,-795,0,1750385462,12669.631921999993,99.94460901000275,54322.17273264001 2025-06-20,02:11:04.000,171,11067973,-795,0,1750385463,12669.490459489993,99.97280553000019,54322.13779704 2025-06-20,02:11:05.000,171,11068009,-795,0,1750385464,12669.443305319997,99.99395291999826,54322.41029472001 2025-06-20,02:11:06.000,171,11068037,-795,0,1750385465,12669.308579119992,99.96575640000083,54322.00504176001 2025-06-20,02:11:07.000,171,11068012,-795,0,1750385466,12669.281633879997,99.95870727000147,54322.29151368001 2025-06-20,02:11:08.000,171,11068035,-795,0,1750385467,12669.241216019997,99.9869037899989,54322.57798560001 2025-06-20,02:11:09.000,171,11067985,-795,0,1750385468,12669.288370189992,100.0010020500049,54322.68977952 2025-06-20,02:11:10.000,171,11068018,-795,0,1750385469,12669.227743399992,100.05034596000041,54322.69676664001 2025-06-20,02:11:11.000,171,11068012,-795,0,1750385470,12669.153643990001,100.04329683000105,54322.4731788 2025-06-20,02:11:12.000,171,11068010,-795,0,1750385471,12669.066071959991,100.08559161000449,54322.29151368001 2025-06-20,02:11:13.000,171,11068036,-795,0,1750385472,12669.039126719996,100.10673900000256,54322.28452656 2025-06-20,02:11:14.000,171,11068023,-795,0,1750385473,12669.018917789996,100.14198464999936,54322.3334364 2025-06-20,02:11:15.000,171,11067999,-795,0,1750385474,12669.00544516999,100.10673900000256,54322.319462160005 2025-06-20,02:11:16.000,171,11067977,-795,0,1750385475,12668.93134576,100.16313204000471,54322.24260384001 2025-06-20,02:11:17.000,171,11067970,-795,0,1750385476,12668.978499929995,100.18427943000279,54322.221642480006 2025-06-20,02:11:18.000,171,11068002,-795,0,1750385477,12669.01218148,100.19837769000151,54322.41029472001 2025-06-20,02:11:19.000,171,11067954,-795,0,1750385478,12668.88419158999,100.21952507999958,54322.1587584 2025-06-20,02:11:20.000,171,11068037,-795,0,1750385479,12669.00544516999,100.25477073000366,54322.053951600006 2025-06-20,02:11:21.000,171,11068009,-795,0,1750385480,12669.01218148,100.27591812000173,54321.99106752 2025-06-20,02:11:22.000,171,11068044,-795,0,1750385481,12668.94481837999,100.27591812000173,54321.94215768 2025-06-20,02:11:23.000,171,11068017,-795,0,1750385482,12668.94481837999,100.30411463999917,54322.032990240004 2025-06-20,02:11:24.000,171,11067991,-795,0,1750385483,12668.998708859996,100.29706550999981,54322.368372000004 2025-06-20,02:11:25.000,171,11068005,-795,0,1750385484,12668.98523623999,100.33231116000388,54322.368372000004 2025-06-20,02:11:26.000,171,11067983,-795,0,1750385485,12668.90440051999,100.29706550999981,54322.200681120004 2025-06-20,02:11:27.000,171,11068036,-795,0,1750385486,12668.897664209995,100.27591812000173,54322.25657808 2025-06-20,02:11:28.000,171,11068016,-795,0,1750385487,12668.877455279995,100.31116376999853,54322.032990240004 2025-06-20,02:11:29.000,171,11068015,-795,0,1750385488,12668.82356479999,100.31821289999789,54322.07491296001 2025-06-20,02:11:30.000,171,11068004,-795,0,1750385489,12668.796619559995,100.2829672500011,54321.99106752 2025-06-20,02:11:31.000,171,11068007,-795,0,1750385490,12668.70904753,100.33936029000324,54322.01202888 2025-06-20,02:11:32.000,171,11068028,-795,0,1750385491,12668.72925646,100.27591812000173,54322.249590960004 2025-06-20,02:11:33.000,171,11067982,-795,0,1750385492,12668.668629669999,100.30411463999917,54322.319462160005 2025-06-20,02:11:34.000,171,11068017,-795,0,1750385493,12668.695574909994,100.27591812000173,54322.43125608001 2025-06-20,02:11:35.000,171,11067960,-795,0,1750385494,12668.560848709989,100.31116376999853,54322.35439776 2025-06-20,02:11:36.000,171,11068022,-795,0,1750385495,12668.500221919989,100.30411463999917,54321.95613192001 2025-06-20,02:11:37.000,171,11068019,-795,0,1750385496,12668.453067749993,100.29001638000045,54321.9491448 2025-06-20,02:11:38.000,171,11068007,-795,0,1750385497,12668.466540369998,100.2829672500011,54321.94215768 2025-06-20,02:11:39.000,171,11068002,-795,0,1750385498,12668.459804059989,100.31116376999853,54322.07491296001 2025-06-20,02:11:40.000,171,11067992,-795,0,1750385499,12668.466540369998,100.26181986000302,54322.36138488001 2025-06-20,02:11:41.000,171,11067994,-795,0,1750385500,12668.419386199988,100.31116376999853,54322.270552320006 2025-06-20,02:11:42.000,171,11068021,-795,0,1750385501,12668.399177269988,100.29001638000045,54322.16574552 2025-06-20,02:11:43.000,171,11067944,-795,0,1750385502,12668.372232029993,100.33231116000388,54322.25657808 2025-06-20,02:11:44.000,171,11067987,-795,0,1750385503,12668.392440959993,100.33936029000324,54321.95613192001 2025-06-20,02:11:45.000,171,11068002,-795,0,1750385504,12668.331814169993,100.3816550699994,54321.984080400005 2025-06-20,02:11:46.000,171,11068014,-795,0,1750385505,12668.345286789998,100.40985159000411,54321.85831224001 2025-06-20,02:11:47.000,171,11068061,-795,0,1750385506,12668.291396309993,100.40985159000411,54321.87927360001 2025-06-20,02:11:48.000,171,11068050,-795,0,1750385507,12668.338550480003,100.37460594000004,54322.18670688 2025-06-20,02:11:49.000,171,11067981,-795,0,1750385508,12668.304868929998,100.3816550699994,54322.14478416001 2025-06-20,02:11:50.000,171,11067995,-795,0,1750385509,12668.358759409988,100.43099898000219,54322.27753944 2025-06-20,02:11:51.000,171,11067957,-795,0,1750385510,12668.304868929998,100.43099898000219,54322.2985008 2025-06-20,02:11:52.000,171,11068023,-795,0,1750385511,12668.264451069997,100.42394985000283,54322.053951600006 2025-06-20,02:11:53.000,171,11067967,-795,0,1750385512,12668.250978449993,100.4450972400009,54321.886260720006 2025-06-20,02:11:54.000,171,11067996,-795,0,1750385513,12668.291396309993,100.36050768000132,54321.97709328001 2025-06-20,02:11:55.000,171,11068008,-795,0,1750385514,12668.203824279997,100.38870419999876,54321.99805464 2025-06-20,02:11:56.000,171,11068011,-795,0,1750385515,12668.122988559997,100.33936029000324,54322.34042352001 2025-06-20,02:11:57.000,171,11068020,-795,0,1750385516,12668.102779629997,100.29001638000045,54322.438243200006 2025-06-20,02:11:58.000,171,11067974,-795,0,1750385517,12668.143197489997,100.26181986000302,54322.51510152 2025-06-20,02:11:59.000,171,11067946,-795,0,1750385518,12668.021943909996,100.22657420999894,54322.14478416001 2025-06-20,02:12:00.000,171,11068012,-795,0,1750385519,12668.001734979996,100.17723030000343,54322.06093872 2025-06-20,02:12:01.000,171,11068010,-795,0,1750385520,12667.974789740001,100.19837769000151,54321.95613192001 2025-06-20,02:12:02.000,171,11068028,-795,0,1750385521,12667.867008779991,100.16313204000471,54321.85831224001 2025-06-20,02:12:03.000,171,11068006,-795,0,1750385522,12667.8131183,100.15608290999808,54321.83036376 2025-06-20,02:12:04.000,171,11068046,-795,0,1750385523,12667.85353616,100.14198464999936,54322.11683568 2025-06-20,02:12:05.000,171,11068017,-795,0,1750385524,12667.779436749996,100.14903377999872,54322.200681120004 2025-06-20,02:12:06.000,171,11068023,-795,0,1750385525,12667.69186472,100.14903377999872,54321.97010616 2025-06-20,02:12:07.000,171,11068019,-795,0,1750385526,12667.698601029995,100.16313204000471,54322.081900080004 2025-06-20,02:12:08.000,171,11067942,-795,0,1750385527,12667.698601029995,100.14903377999872,54322.16574552 2025-06-20,02:12:09.000,171,11068026,-795,0,1750385528,12667.66491947999,100.22657420999894,54321.95613192001 2025-06-20,02:12:10.000,171,11067969,-795,0,1750385529,12667.65144686,100.19837769000151,54321.886260720006 2025-06-20,02:12:11.000,171,11067996,-795,0,1750385530,12667.54366589999,100.2477216000043,54321.85132512 2025-06-20,02:12:12.000,171,11067989,-795,0,1750385531,12667.57061114,100.2477216000043,54321.886260720006 2025-06-20,02:12:13.000,171,11067986,-795,0,1750385532,12667.617765309995,100.24067246999766,54322.23561672 2025-06-20,02:12:14.000,171,11067993,-795,0,1750385533,12667.58408375999,100.25477073000366,54322.25657808 2025-06-20,02:12:15.000,171,11067964,-795,0,1750385534,12667.50324803999,100.30411463999917,54322.23561672 2025-06-20,02:12:16.000,171,11067963,-795,0,1750385535,12667.429148629999,100.26886899000237,54321.99805464 2025-06-20,02:12:17.000,171,11068011,-795,0,1750385536,12667.44262124999,100.29706550999981,54321.865299360004 2025-06-20,02:12:18.000,171,11068011,-795,0,1750385537,12667.415676009994,100.2477216000043,54321.816389520005 2025-06-20,02:12:19.000,171,11067991,-795,0,1750385538,12667.388730769999,100.25477073000366,54321.87927360001 2025-06-20,02:12:20.000,171,11067951,-795,0,1750385539,12667.328103979999,100.19132856000215,54321.73254408 2025-06-20,02:12:21.000,171,11068024,-795,0,1750385540,12667.301158739989,100.17723030000343,54322.151771280005 2025-06-20,02:12:22.000,171,11068030,-795,0,1750385541,12667.287686119998,100.14198464999936,54322.102861440006 2025-06-20,02:12:23.000,171,11068013,-795,0,1750385542,12667.260740879989,100.12083726000128,54322.17971976 2025-06-20,02:12:24.000,171,11067962,-795,0,1750385543,12667.240531949989,100.12083726000128,54322.081900080004 2025-06-20,02:12:25.000,171,11068019,-795,0,1750385544,12667.146223609998,100.0996898700032,54321.92818344001 2025-06-20,02:12:26.000,171,11067980,-795,0,1750385545,12667.126014679998,100.08559161000449,54321.767479680006 2025-06-20,02:12:27.000,171,11067963,-795,0,1750385546,12667.045178959997,100.04329683000105,54321.767479680006 2025-06-20,02:12:28.000,171,11068032,-795,0,1750385547,12667.072124199993,100.0362477000017,54321.83735088001 2025-06-20,02:12:29.000,171,11068015,-795,0,1750385548,12667.038442650002,99.99395291999826,54322.14478416001 2025-06-20,02:12:30.000,171,11067986,-795,0,1750385549,12667.065387889998,100.04329683000105,54322.17273264001 2025-06-20,02:12:31.000,171,11067985,-795,0,1750385550,12666.971079549992,99.9869037899989,54322.06093872 2025-06-20,02:12:32.000,171,11068009,-795,0,1750385551,12666.890243829992,99.97985465999955,54321.935170560006 2025-06-20,02:12:33.000,171,11067998,-795,0,1750385552,12666.863298589997,100.0362477000017,54321.7045956 2025-06-20,02:12:34.000,171,11068001,-795,0,1750385553,12666.903716449997,99.9869037899989,54321.718569840006 2025-06-20,02:12:35.000,171,11068000,-795,0,1750385554,12666.843089659997,99.97280553000019,54321.78844104001 2025-06-20,02:12:36.000,171,11067966,-795,0,1750385555,12666.755517630001,99.97985465999955,54321.69062136001 2025-06-20,02:12:37.000,171,11068022,-795,0,1750385556,12666.768990249991,99.95165814000211,54321.97709328001 2025-06-20,02:12:38.000,171,11068030,-795,0,1750385557,12666.849825969992,99.94460901000275,54321.99805464 2025-06-20,02:12:39.000,171,11068035,-795,0,1750385558,12666.789199179992,99.93051075000403,54321.97709328001 2025-06-20,02:12:40.000,171,11067984,-795,0,1750385559,12666.728572389991,99.8882159700006,54321.914209200004 2025-06-20,02:12:41.000,171,11067991,-795,0,1750385560,12666.69489084,99.87411771000188,54321.57184032001 2025-06-20,02:12:42.000,171,11067989,-795,0,1750385561,12666.708363459991,99.81067554000037,54321.52293048001 2025-06-20,02:12:43.000,171,11068039,-795,0,1750385562,12666.715099770001,99.7895281500023,54321.68363424 2025-06-20,02:12:44.000,171,11068002,-795,0,1750385563,12666.667945599991,99.7895281500023,54321.599788800006 2025-06-20,02:12:45.000,171,11068004,-795,0,1750385564,12666.681418219996,99.73313511000015,54321.886260720006 2025-06-20,02:12:46.000,171,11067996,-795,0,1750385565,12666.58710987999,99.74723336999887,54321.78844104001 2025-06-20,02:12:47.000,171,11067963,-795,0,1750385566,12666.58710987999,99.71198772000207,54321.83036376 2025-06-20,02:12:48.000,171,11067990,-795,0,1750385567,12666.627527739991,99.676742069998,54321.7744668 2025-06-20,02:12:49.000,171,11067985,-795,0,1750385568,12666.67468191,99.66969293999864,54321.6347244 2025-06-20,02:12:50.000,171,11068009,-795,0,1750385569,12666.61405512,99.64854555000056,54321.432097920006 2025-06-20,02:12:51.000,171,11068008,-795,0,1750385570,12666.641000359996,99.64854555000056,54321.51594336 2025-06-20,02:12:52.000,171,11067994,-795,0,1750385571,12666.69489084,99.676742069998,54321.52293048001 2025-06-20,02:12:53.000,171,11068008,-795,0,1750385572,12666.69489084,99.66969293999864,54321.697608480004 2025-06-20,02:12:54.000,171,11067997,-795,0,1750385573,12666.715099770001,99.71198772000207,54321.64171152001 2025-06-20,02:12:55.000,171,11068031,-795,0,1750385574,12666.782462869996,99.62034903000313,54321.80241528 2025-06-20,02:12:56.000,171,11067982,-795,0,1750385575,12666.667945599991,99.5428086000029,54321.578827440004 2025-06-20,02:12:57.000,171,11067964,-795,0,1750385576,12666.65447298,99.50051381999947,54321.42511080001 2025-06-20,02:12:58.000,171,11068016,-795,0,1750385577,12666.61405512,99.47936643000139,54321.411136560004 2025-06-20,02:12:59.000,171,11068009,-795,0,1750385578,12666.580373569996,99.50051381999947,54321.54389184001 2025-06-20,02:13:00.000,171,11068023,-795,0,1750385579,12666.59384619,99.52871034000418,54321.58581456 2025-06-20,02:13:01.000,171,11068010,-795,0,1750385580,12666.54669201999,99.48641556000075,54321.767479680006 2025-06-20,02:13:02.000,171,11068040,-795,0,1750385581,12666.539955709995,99.49346469000011,54321.67664712 2025-06-20,02:13:03.000,171,11068009,-795,0,1750385582,12666.56690094999,99.45116991000396,54321.80241528 2025-06-20,02:13:04.000,171,11068032,-795,0,1750385583,12666.52648308999,99.49346469000011,54321.7045956 2025-06-20,02:13:05.000,171,11067995,-795,0,1750385584,12666.539955709995,99.47936643000139,54321.54389184001 2025-06-20,02:13:06.000,171,11068097,-795,0,1750385585,12666.398493199995,99.47231730000203,54321.29235552 2025-06-20,02:13:07.000,171,11068016,-795,0,1750385586,12666.418702129995,99.45116991000396,54321.33427824001 2025-06-20,02:13:08.000,171,11068031,-795,0,1750385587,12666.479328919995,99.40887513000052,54321.411136560004 2025-06-20,02:13:09.000,171,11068027,-795,0,1750385588,12666.50627415999,99.34543295999902,54321.71158272001 2025-06-20,02:13:10.000,171,11068014,-795,0,1750385589,12666.46585629999,99.33838382999966,54321.75350544 2025-06-20,02:13:11.000,171,11068022,-795,0,1750385590,12666.438911059995,99.35248208999838,54321.71158272001 2025-06-20,02:13:12.000,171,11067998,-795,0,1750385591,12666.39175689,99.35953121999773,54321.61376304 2025-06-20,02:13:13.000,171,11068019,-795,0,1750385592,12666.378284269995,99.35953121999773,54321.36921384 2025-06-20,02:13:14.000,171,11067959,-795,0,1750385593,12666.39175689,99.37362948000373,54321.383188080006 2025-06-20,02:13:15.000,171,11067985,-795,0,1750385594,12666.39175689,99.35953121999773,54321.35523960001 2025-06-20,02:13:16.000,171,11068015,-795,0,1750385595,12666.337866409995,99.38772774000245,54321.264407040006 2025-06-20,02:13:17.000,171,11067994,-795,0,1750385596,12666.378284269995,99.32428557000094,54321.5648532 2025-06-20,02:13:18.000,171,11067934,-795,0,1750385597,12666.43217475,99.35953121999773,54321.61376304 2025-06-20,02:13:19.000,171,11068006,-795,0,1750385598,12666.41196582,99.33838382999966,54321.58581456 2025-06-20,02:13:20.000,171,11067963,-795,0,1750385599,12666.39175689,99.37362948000373,54321.54389184001 2025-06-20,02:13:21.000,171,11068018,-795,0,1750385600,12666.32439378999,99.31723644000158,54321.06876768001 2025-06-20,02:13:22.000,171,11068029,-795,0,1750385601,12666.30418485999,99.3313347000003,54320.94299952 2025-06-20,02:13:23.000,171,11068023,-795,0,1750385602,12666.398493199995,99.34543295999902,54321.20851008001 2025-06-20,02:13:24.000,171,11068024,-795,0,1750385603,12666.459119989995,99.40182600000117,54321.3901752 2025-06-20,02:13:25.000,171,11067978,-795,0,1750385604,12666.47259261,99.3313347000003,54321.60677592 2025-06-20,02:13:26.000,171,11068031,-795,0,1750385605,12666.34460271999,99.36658035000437,54321.44607216 2025-06-20,02:13:27.000,171,11067947,-795,0,1750385606,12666.38502057999,99.35248208999838,54321.550878960006 2025-06-20,02:13:28.000,171,11068015,-795,0,1750385607,12666.35133903,99.35248208999838,54321.481007760005 2025-06-20,02:13:29.000,171,11068019,-795,0,1750385608,12666.37154796,99.33838382999966,54321.30632976001 2025-06-20,02:13:30.000,171,11067983,-795,0,1750385609,12666.35133903,99.3313347000003,54321.32729112 2025-06-20,02:13:31.000,171,11068032,-795,0,1750385610,12666.29071224,99.27494165999815,54321.23645856001 2025-06-20,02:13:32.000,171,11068012,-795,0,1750385611,12666.297448549994,99.24674514000071,54321.2504328 2025-06-20,02:13:33.000,171,11067997,-795,0,1750385612,12666.35133903,99.19035209999856,54321.578827440004 2025-06-20,02:13:34.000,171,11068006,-795,0,1750385613,12666.38502057999,99.17625383999984,54321.57184032001 2025-06-20,02:13:35.000,171,11068022,-795,0,1750385614,12666.30418485999,99.14805732000241,54321.52293048001 2025-06-20,02:13:36.000,171,11068034,-795,0,1750385615,12666.230085449999,99.16920471000049,54321.243445680004 2025-06-20,02:13:37.000,171,11067994,-795,0,1750385616,12666.26376699999,99.16920471000049,54321.13165176 2025-06-20,02:13:38.000,171,11068015,-795,0,1750385617,12666.216612829994,99.14100819000305,54321.01985784001 2025-06-20,02:13:39.000,171,11068000,-795,0,1750385618,12666.216612829994,99.10576253999898,54321.1106904 2025-06-20,02:13:40.000,171,11067987,-795,0,1750385619,12666.236821759994,99.17625383999984,54321.13863888001 2025-06-20,02:13:41.000,171,11068006,-795,0,1750385620,12666.297448549994,99.11281166999834,54321.46703352 2025-06-20,02:13:42.000,171,11067972,-795,0,1750385621,12666.257030689994,99.15510645000177,54321.46703352 2025-06-20,02:13:43.000,171,11067971,-795,0,1750385622,12666.230085449999,99.12690993000433,54321.28536840001 2025-06-20,02:13:44.000,171,11067990,-795,0,1750385623,12666.22334913999,99.17625383999984,54321.320304 2025-06-20,02:13:45.000,171,11067981,-795,0,1750385624,12666.26376699999,99.13395906000369,54321.08972904001 2025-06-20,02:13:46.000,171,11067992,-795,0,1750385625,12666.27050331,99.17625383999984,54320.99190936 2025-06-20,02:13:47.000,171,11068027,-795,0,1750385626,12666.28397592999,99.19035209999856,54320.99190936 2025-06-20,02:13:48.000,171,11068004,-795,0,1750385627,12666.31092117,99.19740122999792,54321.06876768001 2025-06-20,02:13:49.000,171,11068030,-795,0,1750385628,12666.378284269995,99.19740122999792,54321.34126536 2025-06-20,02:13:50.000,171,11067991,-795,0,1750385629,12666.358075339995,99.19035209999856,54321.30632976001 2025-06-20,02:13:51.000,171,11068003,-795,0,1750385630,12666.37154796,99.19035209999856,54321.320304 2025-06-20,02:13:52.000,171,11068039,-795,0,1750385631,12666.31092117,99.23969601000135,54321.10370328 2025-06-20,02:13:53.000,171,11068013,-795,0,1750385632,12666.297448549994,99.23969601000135,54320.94998664001 2025-06-20,02:13:54.000,171,11068033,-795,0,1750385633,12666.36481164999,99.28903992000414,54321.026844960004 2025-06-20,02:13:55.000,171,11067967,-795,0,1750385634,12666.38502057999,99.27494165999815,54321.01287072 2025-06-20,02:13:56.000,171,11067977,-795,0,1750385635,12666.358075339995,99.28903992000414,54320.96396088 2025-06-20,02:13:57.000,171,11068019,-795,0,1750385636,12666.398493199995,99.232646880002,54321.23645856001 2025-06-20,02:13:58.000,171,11068011,-795,0,1750385637,12666.45238368,99.27494165999815,54321.35523960001 2025-06-20,02:13:59.000,171,11067960,-795,0,1750385638,12666.44564736999,99.19740122999792,54321.25741992001 2025-06-20,02:14:00.000,171,11068024,-795,0,1750385639,12666.41196582,99.21854862000328,54321.28536840001 2025-06-20,02:14:01.000,171,11068064,-795,0,1750385640,12666.45238368,99.28199079000478,54321.15261312 2025-06-20,02:14:02.000,171,11068020,-795,0,1750385641,12666.438911059995,99.27494165999815,54320.99889648001 2025-06-20,02:14:03.000,171,11067977,-795,0,1750385642,12666.398493199995,99.26084339999943,54320.94299952 2025-06-20,02:14:04.000,171,11068007,-795,0,1750385643,12666.49280154,99.24674514000071,54321.15960024 2025-06-20,02:14:05.000,171,11067995,-795,0,1750385644,12666.46585629999,99.24674514000071,54321.23645856001 2025-06-20,02:14:06.000,171,11067998,-795,0,1750385645,12666.42543843999,99.26084339999943,54321.2504328 2025-06-20,02:14:07.000,171,11067943,-795,0,1750385646,12666.41196582,99.26789252999879,54321.2504328 2025-06-20,02:14:08.000,171,11068004,-795,0,1750385647,12666.41196582,99.26789252999879,54321.20851008001 2025-06-20,02:14:09.000,171,11067987,-795,0,1750385648,12666.46585629999,99.26084339999943,54321.06178056 2025-06-20,02:14:10.000,171,11067996,-795,0,1750385649,12666.40522950999,99.24674514000071,54320.88710256 2025-06-20,02:14:11.000,171,11067989,-795,0,1750385650,12666.44564736999,99.28903992000414,54321.01985784001 2025-06-20,02:14:12.000,171,11068022,-795,0,1750385651,12666.398493199995,99.30313818000286,54321.313316880005 2025-06-20,02:14:13.000,171,11067996,-795,0,1750385652,12666.43217475,99.23969601000135,54321.47402064001 2025-06-20,02:14:14.000,171,11068017,-795,0,1750385653,12666.41196582,99.20445036000456,54321.44607216 2025-06-20,02:14:15.000,171,11067972,-795,0,1750385654,12666.438911059995,99.16920471000049,54321.50196912001 2025-06-20,02:14:16.000,171,11068018,-795,0,1750385655,12666.34460271999,99.20445036000456,54321.34825248 2025-06-20,02:14:17.000,171,11068000,-795,0,1750385656,12666.41196582,99.21854862000328,54321.1106904 2025-06-20,02:14:18.000,171,11067986,-795,0,1750385657,12666.35133903,99.15510645000177,54321.11767752001 2025-06-20,02:14:19.000,171,11068034,-795,0,1750385658,12666.418702129995,99.14805732000241,54321.22248432 2025-06-20,02:14:20.000,171,11068037,-795,0,1750385659,12666.438911059995,99.1198607999977,54321.08274192 2025-06-20,02:14:21.000,171,11067967,-795,0,1750385660,12666.40522950999,99.07756602000154,54321.36921384 2025-06-20,02:14:22.000,171,11068009,-795,0,1750385661,12666.297448549994,99.16215558000113,54321.39716232 2025-06-20,02:14:23.000,171,11068021,-795,0,1750385662,12666.32439378999,99.07051689000218,54321.28536840001 2025-06-20,02:14:24.000,171,11067970,-795,0,1750385663,12666.41196582,99.09871340999962,54321.32729112 2025-06-20,02:14:25.000,171,11068046,-795,0,1750385664,12666.42543843999,99.0493695000041,54321.39716232 2025-06-20,02:14:26.000,171,11068000,-795,0,1750385665,12666.26376699999,99.06346776000282,54320.71941168 2025-06-20,02:14:27.000,171,11068013,-795,0,1750385666,12666.378284269995,99.07051689000218,54320.99190936 2025-06-20,02:14:28.000,171,11068015,-795,0,1750385667,12666.44564736999,99.05641863000346,54321.15960024 2025-06-20,02:14:29.000,171,11067980,-795,0,1750385668,12666.46585629999,99.02822210999875,54321.026844960004 2025-06-20,02:14:30.000,171,11067991,-795,0,1750385669,12666.45238368,99.02117297999939,54321.17357448 2025-06-20,02:14:31.000,171,11067996,-795,0,1750385670,12666.36481164999,99.00002559000131,54320.99190936 2025-06-20,02:14:32.000,171,11067988,-795,0,1750385671,12666.35133903,98.9859273300026,54321.047806320006 2025-06-20,02:14:33.000,171,11068029,-795,0,1750385672,12666.35133903,98.97182907000388,54321.03383208 2025-06-20,02:14:34.000,171,11067970,-795,0,1750385673,12666.317657479995,99.00002559000131,54320.83120560001 2025-06-20,02:14:35.000,171,11068006,-795,0,1750385674,12666.27050331,98.95773080999788,54320.68447608001 2025-06-20,02:14:36.000,171,11068009,-795,0,1750385675,12666.27050331,99.00002559000131,54320.74736016 2025-06-20,02:14:37.000,171,11068042,-795,0,1750385676,12666.26376699999,98.94363254999917,54320.83819272 2025-06-20,02:14:38.000,171,11068018,-795,0,1750385677,12666.277239619994,98.92248516000109,54321.096716160006 2025-06-20,02:14:39.000,171,11068000,-795,0,1750385678,12666.196403899994,98.91543603000173,54321.08972904001 2025-06-20,02:14:40.000,171,11067994,-795,0,1750385679,12666.155986039994,98.92953429000045,54320.977935120005 2025-06-20,02:14:41.000,171,11067983,-795,0,1750385680,12666.115568179994,98.88019037999766,54320.977935120005 2025-06-20,02:14:42.000,171,11068039,-795,0,1750385681,12666.075150319994,98.91543603000173,54320.621592 2025-06-20,02:14:43.000,171,11068014,-795,0,1750385682,12665.967369359998,98.90133777000301,54320.474862480005 2025-06-20,02:14:44.000,171,11068013,-795,0,1750385683,12666.061677699989,98.92953429000045,54320.761334400006 2025-06-20,02:14:45.000,171,11068005,-795,0,1750385684,12666.122304489989,98.90838690000237,54320.85216696001 2025-06-20,02:14:46.000,171,11067989,-795,0,1750385685,12666.014523529993,98.9365834199998,54320.87312832001 2025-06-20,02:14:47.000,171,11067950,-795,0,1750385686,12666.021259839988,98.94363254999917,54320.95697376 2025-06-20,02:14:48.000,171,11068013,-795,0,1750385687,12665.974105669993,98.9365834199998,54320.94299952 2025-06-20,02:14:49.000,171,11068021,-795,0,1750385688,12665.987578289998,98.9365834199998,54320.99889648001 2025-06-20,02:14:50.000,171,11068002,-795,0,1750385689,12666.048205079998,99.00002559000131,54320.73338592001 2025-06-20,02:14:51.000,171,11068015,-795,0,1750385690,12665.987578289998,99.01412385000003,54320.621592 2025-06-20,02:14:52.000,171,11068046,-795,0,1750385691,12666.054941389993,99.0493695000041,54320.71941168 2025-06-20,02:14:53.000,171,11067989,-795,0,1750385692,12666.169458659999,99.03527123999811,54320.78229576001 2025-06-20,02:14:54.000,171,11067990,-795,0,1750385693,12666.115568179994,99.07051689000218,54320.98492224 2025-06-20,02:14:55.000,171,11068013,-795,0,1750385694,12666.176194969994,99.05641863000346,54320.9360124 2025-06-20,02:14:56.000,171,11068033,-795,0,1750385695,12666.102095559989,99.09871340999962,54320.74736016 2025-06-20,02:14:57.000,171,11068022,-795,0,1750385696,12666.176194969994,99.11281166999834,54320.77530864 2025-06-20,02:14:58.000,171,11067992,-795,0,1750385697,12666.236821759994,99.14805732000241,54320.56569504001 2025-06-20,02:14:59.000,171,11068007,-795,0,1750385698,12666.277239619994,99.16215558000113,54320.66351472001 2025-06-20,02:15:00.000,171,11067988,-795,0,1750385699,12666.297448549994,99.1833029699992,54320.67748896 2025-06-20,02:15:01.000,171,11068012,-795,0,1750385700,12666.31092117,99.20445036000456,54320.593643520006 2025-06-20,02:15:02.000,171,11068033,-795,0,1750385701,12666.3311301,99.21149949000392,54320.75434728001 2025-06-20,02:15:03.000,171,11067980,-795,0,1750385702,12666.34460271999,99.19740122999792,54320.92203816001 2025-06-20,02:15:04.000,171,11068022,-795,0,1750385703,12666.34460271999,99.23969601000135,54320.880115440006 2025-06-20,02:15:05.000,171,11068004,-795,0,1750385704,12666.358075339995,99.26789252999879,54320.8661412 2025-06-20,02:15:06.000,171,11068014,-795,0,1750385705,12666.26376699999,99.28199079000478,54320.56569504001 2025-06-20,02:15:07.000,171,11067987,-795,0,1750385706,12666.28397592999,99.33838382999966,54320.50979808 2025-06-20,02:15:08.000,171,11068035,-795,0,1750385707,12666.317657479995,99.35953121999773,54320.61460488001 2025-06-20,02:15:09.000,171,11068036,-795,0,1750385708,12666.36481164999,99.4441207800046,54320.67748896 2025-06-20,02:15:10.000,171,11068025,-795,0,1750385709,12666.32439378999,99.4441207800046,54320.91505104 2025-06-20,02:15:11.000,171,11068013,-795,0,1750385710,12666.337866409995,99.45821904000331,54320.88710256 2025-06-20,02:15:12.000,171,11068009,-795,0,1750385711,12666.22334913999,99.45821904000331,54320.70543744001 2025-06-20,02:15:13.000,171,11068005,-795,0,1750385712,12666.28397592999,99.47936643000139,54320.76832152 2025-06-20,02:15:14.000,171,11067978,-795,0,1750385713,12666.28397592999,99.52166121000482,54320.859154080004 2025-06-20,02:15:15.000,171,11068037,-795,0,1750385714,12666.277239619994,99.52871034000418,54320.60761776 2025-06-20,02:15:16.000,171,11067980,-795,0,1750385715,12666.176194969994,99.52166121000482,54320.53774656001 2025-06-20,02:15:17.000,171,11068006,-795,0,1750385716,12666.277239619994,99.48641556000075,54320.60761776 2025-06-20,02:15:18.000,171,11068012,-795,0,1750385717,12666.257030689994,99.48641556000075,54320.90107680001 2025-06-20,02:15:19.000,171,11067983,-795,0,1750385718,12666.24355806999,99.45116991000396,54320.90107680001 2025-06-20,02:15:20.000,171,11067998,-795,0,1750385719,12666.196403899994,99.45116991000396,54320.81723136 2025-06-20,02:15:21.000,171,11067999,-795,0,1750385720,12666.149249729999,99.45821904000331,54320.73338592001 2025-06-20,02:15:22.000,171,11067981,-795,0,1750385721,12666.176194969994,99.43707164999796,54320.50979808 2025-06-20,02:15:23.000,171,11068018,-795,0,1750385722,12666.155986039994,99.42297338999924,54320.46787536001 2025-06-20,02:15:24.000,171,11068013,-795,0,1750385723,12666.142513419989,99.47936643000139,54320.46787536001 2025-06-20,02:15:25.000,171,11068010,-795,0,1750385724,12666.149249729999,99.43707164999796,54320.57966928 2025-06-20,02:15:26.000,171,11068018,-795,0,1750385725,12666.054941389993,99.41592425999988,54320.66351472001 2025-06-20,02:15:27.000,171,11067953,-795,0,1750385726,12666.075150319994,99.42297338999924,54320.70543744001 2025-06-20,02:15:28.000,171,11068016,-795,0,1750385727,12666.048205079998,99.4300225199986,54320.77530864 2025-06-20,02:15:29.000,171,11068040,-795,0,1750385728,12666.048205079998,99.42297338999924,54320.76832152 2025-06-20,02:15:30.000,171,11068019,-795,0,1750385729,12665.987578289998,99.41592425999988,54320.63556624001 2025-06-20,02:15:31.000,171,11068014,-795,0,1750385730,12665.980841979988,99.50756294999883,54320.51678520001 2025-06-20,02:15:32.000,171,11068026,-795,0,1750385731,12665.947160429998,99.45821904000331,54320.50281096 2025-06-20,02:15:33.000,171,11068035,-795,0,1750385732,12666.001050909988,99.45821904000331,54320.63556624001 2025-06-20,02:15:34.000,171,11068024,-795,0,1750385733,12665.974105669993,99.45821904000331,54320.80325712001 2025-06-20,02:15:35.000,171,11067989,-795,0,1750385734,12665.980841979988,99.47231730000203,54320.77530864 2025-06-20,02:15:36.000,171,11067989,-795,0,1750385735,12665.873061019993,99.48641556000075,54320.58665640001 2025-06-20,02:15:37.000,171,11067963,-795,0,1750385736,12665.819170540002,99.4441207800046,54320.53075944 2025-06-20,02:15:38.000,171,11067989,-795,0,1750385737,12665.792225299992,99.45116991000396,54320.48883672 2025-06-20,02:15:39.000,171,11067990,-795,0,1750385738,12665.825906849997,99.45116991000396,54320.36306856 2025-06-20,02:15:40.000,171,11067994,-795,0,1750385739,12665.859588400002,99.43707164999796,54320.53075944 2025-06-20,02:15:41.000,171,11068017,-795,0,1750385740,12665.846115779997,99.40887513000052,54320.41896552001 2025-06-20,02:15:42.000,171,11068018,-795,0,1750385741,12665.792225299992,99.38772774000245,54320.60761776 2025-06-20,02:15:43.000,171,11068004,-795,0,1750385742,12665.839379470002,99.35953121999773,54320.63556624001 2025-06-20,02:15:44.000,171,11068060,-795,0,1750385743,12665.805697919997,99.31723644000158,54320.60761776 2025-06-20,02:15:45.000,171,11068036,-795,0,1750385744,12665.751807439992,99.26084339999943,54320.53075944 2025-06-20,02:15:46.000,171,11067983,-795,0,1750385745,12665.718125890002,99.27494165999815,54320.45390112 2025-06-20,02:15:47.000,171,11068004,-795,0,1750385746,12665.711389579992,99.28199079000478,54320.17441632 2025-06-20,02:15:48.000,171,11068034,-795,0,1750385747,12665.731598509992,99.26084339999943,54320.272236 2025-06-20,02:15:49.000,171,11068025,-795,0,1750385748,12665.805697919997,99.24674514000071,54320.38402992 2025-06-20,02:15:50.000,171,11067984,-795,0,1750385749,12665.812434229993,99.232646880002,54320.49582384001 2025-06-20,02:15:51.000,171,11067932,-795,0,1750385750,12665.819170540002,99.22559775000263,54320.60063064 2025-06-20,02:15:52.000,171,11068003,-795,0,1750385751,12665.765280059997,99.22559775000263,54320.4119784 2025-06-20,02:15:53.000,171,11067978,-795,0,1750385752,12665.765280059997,99.21854862000328,54320.46787536001 2025-06-20,02:15:54.000,171,11068042,-795,0,1750385753,12665.765280059997,99.1833029699992,54320.4119784 2025-06-20,02:15:55.000,171,11067971,-675,0,1750385754,12665.812434229993,99.24674514000071,54320.28621024 2025-06-20,02:15:56.000,171,11068029,-795,0,1750385755,12665.664235409997,99.22559775000263,54320.17441632 2025-06-20,02:15:57.000,171,11068023,-795,0,1750385756,12665.812434229993,99.23969601000135,54320.1674292 2025-06-20,02:15:58.000,171,11067997,-795,0,1750385757,12665.893269949993,99.23969601000135,54320.3421072 2025-06-20,02:15:59.000,171,11067945,-795,0,1750385758,12665.940424119988,99.24674514000071,54320.44691400001 2025-06-20,02:16:00.000,171,11068012,-795,0,1750385759,12665.886533639998,99.26789252999879,54320.425952640006 2025-06-20,02:16:01.000,171,11067947,-795,0,1750385760,12665.900006260003,99.28199079000478,54320.39800416001 2025-06-20,02:16:02.000,171,11067979,-795,0,1750385761,12665.778752680002,99.28903992000414,54320.32813296001 2025-06-20,02:16:03.000,171,11068027,-795,0,1750385762,12665.906742569998,99.35953121999773,54320.07659664 2025-06-20,02:16:04.000,171,11068007,-795,0,1750385763,12666.014523529993,99.31723644000158,54320.18140344001 2025-06-20,02:16:05.000,171,11068023,-795,0,1750385764,12666.041468769989,99.33838382999966,54320.15345496 2025-06-20,02:16:06.000,171,11068035,-795,0,1750385765,12665.933687809993,99.35953121999773,54319.93685424 2025-06-20,02:16:07.000,171,11068000,-795,0,1750385766,12665.987578289998,99.36658035000437,54320.18140344001 2025-06-20,02:16:08.000,171,11068015,-795,0,1750385767,12666.007787219998,99.34543295999902,54320.27922312001 2025-06-20,02:16:09.000,171,11068030,-795,0,1750385768,12666.027996149998,99.34543295999902,54320.307171600005 2025-06-20,02:16:10.000,171,11067993,-795,0,1750385769,12666.014523529993,99.3313347000003,54320.20236480001 2025-06-20,02:16:11.000,171,11068045,-795,0,1750385770,12665.967369359998,99.36658035000437,54319.83903456 2025-06-20,02:16:12.000,171,11067984,-795,0,1750385771,12665.980841979988,99.37362948000373,54319.92986712 2025-06-20,02:16:13.000,171,11068006,-795,0,1750385772,12666.054941389993,99.36658035000437,54320.03467392001 2025-06-20,02:16:14.000,171,11067989,-795,0,1750385773,12666.021259839988,99.33838382999966,54320.090570880006 2025-06-20,02:16:15.000,171,11067963,-795,0,1750385774,12665.967369359998,99.38772774000245,54320.25127464001 2025-06-20,02:16:16.000,171,11067974,-795,0,1750385775,12665.900006260003,99.38067861000309,54319.98576408 2025-06-20,02:16:17.000,171,11067999,-795,0,1750385776,12665.873061019993,99.38772774000245,54320.10454512 2025-06-20,02:16:18.000,171,11068005,-795,0,1750385777,12665.886533639998,99.38067861000309,54320.08358376001 2025-06-20,02:16:19.000,171,11068009,-795,0,1750385778,12665.873061019993,99.41592425999988,54320.01371256001 2025-06-20,02:16:20.000,171,11068040,-795,0,1750385779,12665.920215190003,99.40182600000117,54320.090570880006 2025-06-20,02:16:21.000,171,11068008,-795,0,1750385780,12665.873061019993,99.40887513000052,54320.0276868 2025-06-20,02:16:22.000,171,11067970,-795,0,1750385781,12665.798961610002,99.45821904000331,54319.88095728 2025-06-20,02:16:23.000,171,11067955,-795,0,1750385782,12665.866324709998,99.40182600000117,54320.23031328001 2025-06-20,02:16:24.000,171,11068011,-795,0,1750385783,12665.785488989997,99.4300225199986,54320.041661040006 2025-06-20,02:16:25.000,171,11068009,-795,0,1750385784,12665.745071129997,99.41592425999988,54319.94384136001 2025-06-20,02:16:26.000,171,11068010,-795,0,1750385785,12665.751807439992,99.42297338999924,54320.139480720005 2025-06-20,02:16:27.000,171,11068050,-795,0,1750385786,12665.731598509992,99.45116991000396,54319.804098960005 2025-06-20,02:16:28.000,171,11068016,-795,0,1750385787,12665.718125890002,99.4441207800046,54319.81108608 2025-06-20,02:16:29.000,171,11068016,-795,0,1750385788,12665.758543750002,99.41592425999988,54319.99973832 2025-06-20,02:16:30.000,171,11067997,-795,0,1750385789,12665.718125890002,99.40182600000117,54319.94384136001 2025-06-20,02:16:31.000,171,11067970,-795,0,1750385790,12665.644026479997,99.40182600000117,54320.097558 2025-06-20,02:16:32.000,171,11068022,-795,0,1750385791,12665.596872310001,99.36658035000437,54320.03467392001 2025-06-20,02:16:33.000,171,11067969,-795,0,1750385792,12665.556454450001,99.35248208999838,54319.93685424 2025-06-20,02:16:34.000,171,11068017,-795,0,1750385793,12665.556454450001,99.28199079000478,54320.0276868 2025-06-20,02:16:35.000,171,11068013,-795,0,1750385794,12665.489091349991,99.31723644000158,54319.82506032001 2025-06-20,02:16:36.000,171,11068042,-795,0,1750385795,12665.441937179996,99.26789252999879,54319.60845960001 2025-06-20,02:16:37.000,171,11068019,-795,0,1750385796,12665.34762883999,99.27494165999815,54319.54557552 2025-06-20,02:16:38.000,171,11068007,-795,0,1750385797,12665.39478301,99.24674514000071,54319.61544672 2025-06-20,02:16:39.000,171,11067920,-795,0,1750385798,12665.29373836,99.22559775000263,54319.804098960005 2025-06-20,02:16:40.000,171,11068016,-795,0,1750385799,12665.320683599995,99.19740122999792,54319.83903456 2025-06-20,02:16:41.000,171,11067993,-795,0,1750385800,12665.239847879995,99.19740122999792,54319.77615048001 2025-06-20,02:16:42.000,171,11068041,-795,0,1750385801,12665.18595739999,99.16215558000113,54319.66435656 2025-06-20,02:16:43.000,171,11068029,-795,0,1750385802,12665.138803229995,99.13395906000369,54319.55954976001 2025-06-20,02:16:44.000,171,11068015,-795,0,1750385803,12665.199430019995,99.16215558000113,54319.54557552 2025-06-20,02:16:45.000,171,11068004,-795,0,1750385804,12665.10512167999,99.16920471000049,54319.538588400006 2025-06-20,02:16:46.000,171,11067974,-795,0,1750385805,12665.010813339999,99.1833029699992,54319.36391040001 2025-06-20,02:16:47.000,171,11067998,-795,0,1750385806,12665.017549649994,99.1198607999977,54319.54557552 2025-06-20,02:16:48.000,171,11067941,-795,0,1750385807,12665.04449488999,99.09871340999962,54319.65736944001 2025-06-20,02:16:49.000,171,11068003,-795,0,1750385808,12665.04449488999,99.13395906000369,54319.69929216001 2025-06-20,02:16:50.000,171,11067973,-795,0,1750385809,12665.07144013,99.06346776000282,54319.706279280006 2025-06-20,02:16:51.000,171,11067991,-795,0,1750385810,12664.997340719994,99.09166428000026,54319.58051112001 2025-06-20,02:16:52.000,171,11068000,-795,0,1750385811,12665.04449488999,99.06346776000282,54319.28705208 2025-06-20,02:16:53.000,171,11068022,-795,0,1750385812,12665.098385369995,99.04232037000475,54319.44775584 2025-06-20,02:16:54.000,171,11068002,-795,0,1750385813,12665.16574846999,98.99297646000196,54319.37788464 2025-06-20,02:16:55.000,171,11067959,-795,0,1750385814,12665.118594299995,98.96477994000452,54319.47570432 2025-06-20,02:16:56.000,171,11068030,-795,0,1750385815,12665.037758579994,98.90838690000237,54319.29403920001 2025-06-20,02:16:57.000,171,11067948,-795,0,1750385816,12665.14553953999,98.90838690000237,54319.37788464 2025-06-20,02:16:58.000,171,11068035,-795,0,1750385817,12665.20616632999,98.8731412499983,54319.349936160004 2025-06-20,02:16:59.000,171,11068008,-795,0,1750385818,12665.21290264,98.8731412499983,54319.36391040001 2025-06-20,02:17:00.000,171,11068066,-795,0,1750385819,12665.27352943,98.8378956000015,54319.182245280004 2025-06-20,02:17:01.000,171,11067997,-795,0,1750385820,12665.2533205,98.84494473000086,54319.09141272 2025-06-20,02:17:02.000,171,11067983,-795,0,1750385821,12665.23311157,98.8026499500047,54318.98660592001 2025-06-20,02:17:03.000,171,11067983,-795,0,1750385822,12665.31394729,98.8026499500047,54319.15429680001 2025-06-20,02:17:04.000,171,11068008,-795,0,1750385823,12665.31394729,98.78150255999935,54319.19621952001 2025-06-20,02:17:05.000,171,11068032,-795,0,1750385824,12665.30721097999,98.80969908000407,54319.27307784001 2025-06-20,02:17:06.000,171,11067997,-795,0,1750385825,12665.280265739995,98.80969908000407,54319.11237408 2025-06-20,02:17:07.000,171,11068018,-795,0,1750385826,12665.22637525999,98.8378956000015,54319.09839984 2025-06-20,02:17:08.000,171,11068000,-795,0,1750385827,12665.31394729,98.83084647000214,54318.95167032 2025-06-20,02:17:09.000,171,11068019,-795,0,1750385828,12665.36783776999,98.8378956000015,54319.04949 2025-06-20,02:17:10.000,171,11068012,-795,0,1750385829,12665.428464559991,98.85199386000022,54319.05647712001 2025-06-20,02:17:11.000,171,11067935,-795,0,1750385830,12665.428464559991,98.8731412499983,54319.09141272 2025-06-20,02:17:12.000,171,11068016,-795,0,1750385831,12665.34762883999,98.8731412499983,54319.09141272 2025-06-20,02:17:13.000,171,11067995,-795,0,1750385832,12665.34762883999,98.82379734000278,54319.182245280004 2025-06-20,02:17:14.000,171,11068015,-795,0,1750385833,12665.421728249996,98.8026499500047,54319.22416800001 2025-06-20,02:17:15.000,171,11068029,-795,0,1750385834,12665.401519319996,98.8378956000015,54319.23814224 2025-06-20,02:17:16.000,171,11068008,-795,0,1750385835,12665.33415622,98.8378956000015,54318.895773360004 2025-06-20,02:17:17.000,171,11068013,-795,0,1750385836,12665.421728249996,98.85199386000022,54318.9796188 2025-06-20,02:17:18.000,171,11068024,-795,0,1750385837,12665.468882419991,98.85904298999958,54319.04250288 2025-06-20,02:17:19.000,171,11067937,-795,0,1750385838,12665.462146109996,98.81674821000342,54319.05647712001 2025-06-20,02:17:20.000,171,11068014,-795,0,1750385839,12665.509300279991,98.8026499500047,54319.182245280004 2025-06-20,02:17:21.000,171,11068024,-795,0,1750385840,12665.43520087,98.8378956000015,54319.09839984 2025-06-20,02:17:22.000,171,11068018,-795,0,1750385841,12665.421728249996,98.82379734000278,54319.00756728001 2025-06-20,02:17:23.000,171,11067994,-795,0,1750385842,12665.47561873,98.8026499500047,54319.21019376 2025-06-20,02:17:24.000,171,11068028,-795,0,1750385843,12665.522772899996,98.76035517000128,54318.9796188 2025-06-20,02:17:25.000,171,11068008,-795,0,1750385844,12665.441937179996,98.75330604000192,54318.77699232 2025-06-20,02:17:26.000,171,11068026,-795,0,1750385845,12665.39478301,98.71806038999785,54318.50449464001 2025-06-20,02:17:27.000,171,11067956,-795,0,1750385846,12665.502563969996,98.70396212999913,54318.82590216 2025-06-20,02:17:28.000,171,11067940,-795,0,1750385847,12665.509300279991,98.6405199600049,54319.10538696001 2025-06-20,02:17:29.000,171,11067977,-795,0,1750385848,12665.482355039996,98.64756909000425,54319.15429680001 2025-06-20,02:17:30.000,171,11068028,-795,0,1750385849,12665.502563969996,98.59822518000146,54319.084425600005 2025-06-20,02:17:31.000,171,11068011,-795,0,1750385850,12665.41499194,98.60527431000082,54318.916734720005 2025-06-20,02:17:32.000,171,11068022,-795,0,1750385851,12665.489091349991,98.5911760500021,54318.90276048 2025-06-20,02:17:33.000,171,11067988,-795,0,1750385852,12665.522772899996,98.56297953000467,54318.9796188 2025-06-20,02:17:34.000,171,11068019,-795,0,1750385853,12665.549718139991,98.56297953000467,54318.90276048 2025-06-20,02:17:35.000,171,11067988,-795,0,1750385854,12665.529509209991,98.55593039999803,54318.93769608001 2025-06-20,02:17:36.000,171,11068015,-795,0,1750385855,12665.428464559991,98.53478300999996,54318.9446832 2025-06-20,02:17:37.000,171,11067989,-795,0,1750385856,12665.41499194,98.54183213999931,54318.93070896 2025-06-20,02:17:38.000,171,11067998,-795,0,1750385857,12665.482355039996,98.53478300999996,54318.99359304 2025-06-20,02:17:39.000,171,11068017,-795,0,1750385858,12665.509300279991,98.51363562000188,54319.19621952001 2025-06-20,02:17:40.000,171,11068023,-795,0,1750385859,12665.556454450001,98.50658649000252,54319.12634832001 2025-06-20,02:17:41.000,171,11067999,-795,0,1750385860,12665.583399689996,98.5277338800006,54318.9796188 2025-06-20,02:17:42.000,171,11068018,-795,0,1750385861,12665.583399689996,98.53478300999996,54318.86083776001 2025-06-20,02:17:43.000,171,11067949,-795,0,1750385862,12665.596872310001,98.52068475000124,54318.95865744001 2025-06-20,02:17:44.000,171,11068051,-795,0,1750385863,12665.617081240001,98.4924882300038,54319.16128392 2025-06-20,02:17:45.000,171,11067951,-795,0,1750385864,12665.610344929992,98.4783899699978,54319.15429680001 2025-06-20,02:17:46.000,171,11067996,-795,0,1750385865,12665.576663380001,98.51363562000188,54319.09839984 2025-06-20,02:17:47.000,171,11067995,-795,0,1750385866,12665.637290170002,98.4924882300038,54319.11237408 2025-06-20,02:17:48.000,171,11068031,-795,0,1750385867,12665.644026479997,98.49953736000316,54319.00756728001 2025-06-20,02:17:49.000,171,11067986,-795,0,1750385868,12665.765280059997,98.47134083999845,54318.95865744001 2025-06-20,02:17:50.000,171,11067984,-795,0,1750385869,12665.772016369992,98.4924882300038,54318.965644560005 2025-06-20,02:17:51.000,171,11067966,-795,0,1750385870,12665.798961610002,98.44314432000101,54318.916734720005 2025-06-20,02:17:52.000,171,11067998,-795,0,1750385871,12665.772016369992,98.43609519000165,54319.04949 2025-06-20,02:17:53.000,171,11067993,-795,0,1750385872,12665.792225299992,98.42199693000293,54319.00756728001 2025-06-20,02:17:54.000,171,11068027,-795,0,1750385873,12665.852852089993,98.40084954000486,54318.97263168 2025-06-20,02:17:55.000,171,11067981,-795,0,1750385874,12665.920215190003,98.3797021499995,54319.14032256 2025-06-20,02:17:56.000,171,11067976,-795,0,1750385875,12665.933687809993,98.40084954000486,54318.93769608001 2025-06-20,02:17:57.000,171,11068005,-795,0,1750385876,12666.007787219998,98.38675127999886,54318.83987640001 2025-06-20,02:17:58.000,171,11067995,-795,0,1750385877,12666.061677699989,98.3797021499995,54318.90974760001 2025-06-20,02:17:59.000,171,11067976,-795,0,1750385878,12666.048205079998,98.40084954000486,54319.084425600005 2025-06-20,02:18:00.000,171,11068013,-795,0,1750385879,12666.054941389993,98.42199693000293,54319.16128392 2025-06-20,02:18:01.000,171,11068037,-795,0,1750385880,12666.041468769989,98.42199693000293,54319.16128392 2025-06-20,02:18:02.000,171,11068000,-795,0,1750385881,12666.122304489989,98.40084954000486,54319.22416800001 2025-06-20,02:18:03.000,171,11067979,-795,0,1750385882,12666.129040799999,98.43609519000165,54319.32198768001 2025-06-20,02:18:04.000,171,11068023,-795,0,1750385883,12666.209876519999,98.45019345000037,54319.38487176 2025-06-20,02:18:05.000,171,11067977,-795,0,1750385884,12666.25029438,98.43609519000165,54319.063464240004 2025-06-20,02:18:06.000,171,11068008,-795,0,1750385885,12666.189667589999,98.47134083999845,54318.9796188 2025-06-20,02:18:07.000,171,11067950,-795,0,1750385886,12666.25029438,98.45724257999973,54318.749043840005 2025-06-20,02:18:08.000,171,11067973,-795,0,1750385887,12666.317657479995,98.51363562000188,54319.063464240004 2025-06-20,02:18:09.000,171,11068002,-795,0,1750385888,12666.317657479995,98.45724257999973,54319.37788464 2025-06-20,02:18:10.000,171,11067996,-795,0,1750385889,12666.337866409995,98.51363562000188,54319.33596192 2025-06-20,02:18:11.000,171,11068019,-795,0,1750385890,12666.297448549994,98.4924882300038,54319.035515760006 2025-06-20,02:18:12.000,171,11068009,-795,0,1750385891,12666.35133903,98.51363562000188,54319.3289748 2025-06-20,02:18:13.000,171,11067996,-795,0,1750385892,12666.398493199995,98.52068475000124,54319.34294904001 2025-06-20,02:18:14.000,171,11068013,-795,0,1750385893,12666.45238368,98.55593039999803,54319.04949 2025-06-20,02:18:15.000,171,11068016,-795,0,1750385894,12666.46585629999,98.55593039999803,54318.9796188 2025-06-20,02:18:16.000,171,11068011,-795,0,1750385895,12666.45238368,98.60527431000082,54318.846863520004 2025-06-20,02:18:17.000,171,11067994,-795,0,1750385896,12666.479328919995,98.57002866000403,54319.035515760006 2025-06-20,02:18:18.000,171,11068014,-795,0,1750385897,12666.479328919995,98.6264216999989,54319.1193612 2025-06-20,02:18:19.000,171,11067998,-795,0,1750385898,12666.50627415999,98.6405199600049,54319.32198768001 2025-06-20,02:18:20.000,171,11067982,-795,0,1750385899,12666.54669201999,98.65461822000361,54319.36391040001 2025-06-20,02:18:21.000,171,11067980,-795,0,1750385900,12666.539955709995,98.66166735000297,54319.36391040001 2025-06-20,02:18:22.000,171,11068011,-795,0,1750385901,12666.580373569996,98.71101125999849,54319.063464240004 2025-06-20,02:18:23.000,171,11067973,-795,0,1750385902,12666.661209289996,98.72510952000448,54319.11237408 2025-06-20,02:18:24.000,171,11067972,-795,0,1750385903,12666.647736669991,98.75330604000192,54319.133335440005 2025-06-20,02:18:25.000,171,11067994,-795,0,1750385904,12666.688154529991,98.80969908000407,54319.23814224 2025-06-20,02:18:26.000,171,11067977,-795,0,1750385905,12666.63426405,98.86609211999894,54319.3289748 2025-06-20,02:18:27.000,171,11068024,-795,0,1750385906,12666.627527739991,98.8378956000015,54319.10538696001 2025-06-20,02:18:28.000,171,11067999,-795,0,1750385907,12666.775726560001,98.92248516000109,54319.44076872001 2025-06-20,02:18:29.000,171,11067971,-795,0,1750385908,12666.802671799996,98.9365834199998,54319.468717200005 2025-06-20,02:18:30.000,171,11067987,-795,0,1750385909,12666.863298589997,98.99297646000196,54319.33596192 2025-06-20,02:18:31.000,171,11068050,-795,0,1750385910,12666.863298589997,99.00707472000067,54319.38487176 2025-06-20,02:18:32.000,171,11068001,-795,0,1750385911,12666.870034899992,99.07756602000154,54319.34294904001 2025-06-20,02:18:33.000,171,11068018,-795,0,1750385912,12666.782462869996,99.11281166999834,54319.133335440005 2025-06-20,02:18:34.000,171,11067996,-795,0,1750385913,12666.829617039992,99.16920471000049,54319.41282024001 2025-06-20,02:18:35.000,171,11068035,-795,0,1750385914,12666.856562280002,99.13395906000369,54319.55256264 2025-06-20,02:18:36.000,171,11068030,-795,0,1750385915,12666.829617039992,99.17625383999984,54319.468717200005 2025-06-20,02:18:37.000,171,11067988,-795,0,1750385916,12666.903716449997,99.16920471000049,54319.58051112001 2025-06-20,02:18:38.000,171,11067984,-795,0,1750385917,12666.957606930002,99.21854862000328,54319.42679448 2025-06-20,02:18:39.000,171,11068031,-795,0,1750385918,12667.045178959997,99.22559775000263,54319.468717200005 2025-06-20,02:18:40.000,171,11068003,-795,0,1750385919,12667.092333129993,99.232646880002,54319.419807360006 2025-06-20,02:18:41.000,171,11068020,-795,0,1750385920,12667.126014679998,99.22559775000263,54319.370897520006 2025-06-20,02:18:42.000,171,11068011,-795,0,1750385921,12667.018233720002,99.27494165999815,54319.49666568 2025-06-20,02:18:43.000,171,11067996,-795,0,1750385922,12666.998024790002,99.2960890500035,54319.53160128001 2025-06-20,02:18:44.000,171,11067996,-795,0,1750385923,12667.139487300003,99.31723644000158,54319.74121488 2025-06-20,02:18:45.000,171,11067979,-795,0,1750385924,12667.112542059993,99.28199079000478,54319.7132664 2025-06-20,02:18:46.000,171,11067986,-795,0,1750385925,12666.998024790002,99.31018731000222,54319.40583312 2025-06-20,02:18:47.000,171,11068017,-795,0,1750385926,12667.085596819998,99.33838382999966,54319.44076872001 2025-06-20,02:18:48.000,171,11068005,-795,0,1750385927,12667.051915269993,99.36658035000437,54319.47570432 2025-06-20,02:18:49.000,171,11068045,-795,0,1750385928,12667.119278370003,99.35248208999838,54319.5036528 2025-06-20,02:18:50.000,171,11068005,-795,0,1750385929,12667.092333129993,99.36658035000437,54319.69230504 2025-06-20,02:18:51.000,171,11068032,-795,0,1750385930,12667.004761099997,99.38772774000245,54319.66435656 2025-06-20,02:18:52.000,171,11068020,-795,0,1750385931,12667.004761099997,99.41592425999988,54319.58051112001 2025-06-20,02:18:53.000,171,11067967,-795,0,1750385932,12667.045178959997,99.38772774000245,54319.67134368 2025-06-20,02:18:54.000,171,11067983,-795,0,1750385933,12667.058651580002,99.43707164999796,54319.74121488 2025-06-20,02:18:55.000,171,11068016,-795,0,1750385934,12667.045178959997,99.4441207800046,54319.517627040004 2025-06-20,02:18:56.000,171,11067960,-795,0,1750385935,12666.964343239997,99.47231730000203,54319.419807360006 2025-06-20,02:18:57.000,171,11068013,-795,0,1750385936,12666.984552169997,99.45821904000331,54319.398846000004 2025-06-20,02:18:58.000,171,11068033,-795,0,1750385937,12666.971079549992,99.49346469000011,54319.55256264 2025-06-20,02:18:59.000,171,11068045,-795,0,1750385938,12667.031706339993,99.50051381999947,54319.734227760004 2025-06-20,02:19:00.000,171,11067994,-795,0,1750385939,12667.018233720002,99.52166121000482,54319.79012472 2025-06-20,02:19:01.000,171,11067933,-795,0,1750385940,12667.018233720002,99.52166121000482,54319.74820200001 2025-06-20,02:19:02.000,171,11068019,-795,0,1750385941,12667.031706339993,99.52871034000418,54319.67134368 2025-06-20,02:19:03.000,171,11067970,-795,0,1750385942,12667.085596819998,99.50051381999947,54319.52461416 2025-06-20,02:19:04.000,171,11067995,-795,0,1750385943,12667.099069440002,99.52166121000482,54319.46173008001 2025-06-20,02:19:05.000,171,11068054,-795,0,1750385944,12667.058651580002,99.53575947000354,54319.46173008001 2025-06-20,02:19:06.000,171,11068024,-795,0,1750385945,12666.957606930002,99.56395599000098,54319.3289748 2025-06-20,02:19:07.000,171,11067995,-795,0,1750385946,12666.998024790002,99.52871034000418,54319.62942096001 2025-06-20,02:19:08.000,171,11067991,-795,0,1750385947,12666.998024790002,99.5780542499997,54319.66435656 2025-06-20,02:19:09.000,171,11068005,-795,0,1750385948,12667.099069440002,99.54985773000226,54319.804098960005 2025-06-20,02:19:10.000,171,11068018,-795,0,1750385949,12667.119278370003,99.58510337999905,54319.755189120006 2025-06-20,02:19:11.000,171,11068009,-795,0,1750385950,12667.072124199993,99.57100512000034,54319.48967856001 2025-06-20,02:19:12.000,171,11068005,-795,0,1750385951,12667.018233720002,99.59920163999777,54319.41282024001 2025-06-20,02:19:13.000,171,11067967,-795,0,1750385952,12667.078860510002,99.62739816000249,54319.370897520006 2025-06-20,02:19:14.000,171,11067985,-795,0,1750385953,12667.132750989993,99.61329990000377,54319.49666568 2025-06-20,02:19:15.000,171,11067984,-795,0,1750385954,12667.152959919993,99.62034903000313,54319.65038232 2025-06-20,02:19:16.000,171,11067978,-795,0,1750385955,12667.105805749998,99.63444729000184,54319.60147248 2025-06-20,02:19:17.000,171,11068010,-795,0,1750385956,12667.200114089988,99.63444729000184,54319.67833080001 2025-06-20,02:19:18.000,171,11068030,-795,0,1750385957,12667.132750989993,99.63444729000184,54319.58051112001 2025-06-20,02:19:19.000,171,11067977,-795,0,1750385958,12667.179905159988,99.64854555000056,54319.48967856001 2025-06-20,02:19:20.000,171,11068004,-795,0,1750385959,12667.173168849993,99.68379120000463,54319.32198768001 2025-06-20,02:19:21.000,171,11068008,-795,0,1750385960,12667.267477189998,99.69788946000335,54319.45474296 2025-06-20,02:19:22.000,171,11068016,-795,0,1750385961,12667.240531949989,99.68379120000463,54319.34294904001 2025-06-20,02:19:23.000,171,11068017,-795,0,1750385962,12667.267477189998,99.676742069998,54319.60845960001 2025-06-20,02:19:24.000,171,11068003,-795,0,1750385963,12667.328103979999,99.64854555000056,54319.706279280006 2025-06-20,02:19:25.000,171,11067980,-795,0,1750385964,12667.368521839999,99.676742069998,54319.77615048001 2025-06-20,02:19:26.000,171,11067986,-795,0,1750385965,12667.254004569993,99.70493859000271,54319.573524 2025-06-20,02:19:27.000,171,11067989,-795,0,1750385966,12667.328103979999,99.72608598000079,54319.39185888001 2025-06-20,02:19:28.000,171,11067958,-795,0,1750385967,12667.213586709993,99.76133163000486,54319.31500056 2025-06-20,02:19:29.000,171,11068017,-795,0,1750385968,12667.42241231999,99.73313511000015,54319.48269144 2025-06-20,02:19:30.000,171,11068003,-795,0,1750385969,12667.449357559999,99.76838076000422,54319.468717200005 2025-06-20,02:19:31.000,171,11068027,-795,0,1750385970,12667.395467079994,99.75428249999823,54319.59448536 2025-06-20,02:19:32.000,171,11067968,-795,0,1750385971,12667.408939699999,99.7895281500023,54319.65736944001 2025-06-20,02:19:33.000,171,11068012,-795,0,1750385972,12667.496511729994,99.77542989000358,54319.76916336 2025-06-20,02:19:34.000,171,11068044,-795,0,1750385973,12667.55040221,99.79657728000166,54319.755189120006 2025-06-20,02:19:35.000,171,11068011,-795,0,1750385974,12667.55040221,99.81772466999973,54319.59448536 2025-06-20,02:19:36.000,171,11068063,-795,0,1750385975,12667.449357559999,99.83887205999781,54319.301026320005 2025-06-20,02:19:37.000,171,11068017,-795,0,1750385976,12667.536929589995,99.86706858000252,54319.32198768001 2025-06-20,02:19:38.000,171,11068005,-795,0,1750385977,12667.48977542,99.83182292999845,54319.370897520006 2025-06-20,02:19:39.000,171,11068019,-795,0,1750385978,12667.50324803999,99.80362641000102,54319.69230504 2025-06-20,02:19:40.000,171,11068002,-795,0,1750385979,12667.54366589999,99.7895281500023,54319.65736944001 2025-06-20,02:19:41.000,171,11068049,-795,0,1750385980,12667.56387482999,99.80362641000102,54319.61544672 2025-06-20,02:19:42.000,171,11068019,-795,0,1750385981,12667.58408375999,99.80362641000102,54319.48269144 2025-06-20,02:19:43.000,171,11067983,-795,0,1750385982,12667.62450161999,99.78247902000294,54319.52461416 2025-06-20,02:19:44.000,171,11067929,-795,0,1750385983,12667.611029,99.80362641000102,54319.30801344 2025-06-20,02:19:45.000,171,11067994,-795,0,1750385984,12667.611029,99.7895281500023,54319.33596192 2025-06-20,02:19:46.000,171,11068003,-795,0,1750385985,12667.55040221,99.78247902000294,54319.24512936001 2025-06-20,02:19:47.000,171,11067995,-795,0,1750385986,12667.56387482999,99.76133163000486,54319.36391040001 2025-06-20,02:19:48.000,171,11068018,-795,0,1750385987,12667.58408375999,99.75428249999823,54319.517627040004 2025-06-20,02:19:49.000,171,11067986,-795,0,1750385988,12667.62450161999,99.73313511000015,54319.573524 2025-06-20,02:19:50.000,171,11067992,-795,0,1750385989,12667.62450161999,99.72608598000079,54319.54557552 2025-06-20,02:19:51.000,171,11068040,-795,0,1750385990,12667.58408375999,99.69788946000335,54319.47570432 2025-06-20,02:19:52.000,171,11068041,-795,0,1750385991,12667.52345696999,99.76838076000422,54319.05647712001 2025-06-20,02:19:53.000,171,11068011,-795,0,1750385992,12667.57061114,99.73313511000015,54319.133335440005 2025-06-20,02:19:54.000,171,11068024,-795,0,1750385993,12667.597556379995,99.690840330004,54319.17525816001 2025-06-20,02:19:55.000,171,11068037,-795,0,1750385994,12667.59082007,99.70493859000271,54319.3289748 2025-06-20,02:19:56.000,171,11068012,-795,0,1750385995,12667.496511729994,99.68379120000463,54319.32198768001 2025-06-20,02:19:57.000,171,11068019,-795,0,1750385996,12667.557138519995,99.66969293999864,54319.370897520006 2025-06-20,02:19:58.000,171,11067996,-795,0,1750385997,12667.59082007,99.690840330004,54319.45474296 2025-06-20,02:19:59.000,171,11067974,-795,0,1750385998,12667.597556379995,99.63444729000184,54319.39185888001 2025-06-20,02:20:00.000,171,11068020,-795,0,1750385999,12667.56387482999,99.6414964200012,54319.12634832001 2025-06-20,02:20:01.000,171,11068011,-795,0,1750386000,12667.56387482999,99.61329990000377,54319.00756728001 2025-06-20,02:20:02.000,171,11067991,-795,0,1750386001,12667.52345696999,99.59215250999841,54319.035515760006 2025-06-20,02:20:03.000,171,11068022,-795,0,1750386002,12667.57061114,99.5780542499997,54319.21718088 2025-06-20,02:20:04.000,171,11068061,-795,0,1750386003,12667.597556379995,99.5780542499997,54319.44775584 2025-06-20,02:20:05.000,171,11068002,-795,0,1750386004,12667.58408375999,99.5428086000029,54319.38487176 2025-06-20,02:20:06.000,171,11068020,-795,0,1750386005,12667.557138519995,99.50051381999947,54319.23814224 2025-06-20,02:20:07.000,171,11068029,-795,0,1750386006,12667.557138519995,99.47936643000139,54319.23814224 2025-06-20,02:20:08.000,171,11068011,-795,0,1750386007,12667.597556379995,99.50756294999883,54319.084425600005 2025-06-20,02:20:09.000,171,11067995,-795,0,1750386008,12667.60429268999,99.53575947000354,54319.04949 2025-06-20,02:20:10.000,171,11067998,-795,0,1750386009,12667.60429268999,99.48641556000075,54319.30801344 2025-06-20,02:20:11.000,171,11068028,-795,0,1750386010,12667.50998435,99.47936643000139,54319.05647712001 2025-06-20,02:20:12.000,171,11068026,-795,0,1750386011,12667.52345696999,99.45116991000396,54319.252116480005 2025-06-20,02:20:13.000,171,11067996,-795,0,1750386012,12667.55040221,99.50051381999947,54319.39185888001 2025-06-20,02:20:14.000,171,11067991,-795,0,1750386013,12667.59082007,99.48641556000075,54319.573524 2025-06-20,02:20:15.000,171,11067997,-795,0,1750386014,12667.62450161999,99.46526817000267,54319.44076872001 2025-06-20,02:20:16.000,171,11068035,-795,0,1750386015,12667.55040221,99.50051381999947,54319.133335440005 2025-06-20,02:20:17.000,171,11067984,-795,0,1750386016,12667.59082007,99.51461207999819,54319.1193612 2025-06-20,02:20:18.000,171,11067993,-795,0,1750386017,12667.611029,99.53575947000354,54319.09141272 2025-06-20,02:20:19.000,171,11068005,-795,0,1750386018,12667.68512840999,99.57100512000034,54319.04949 2025-06-20,02:20:20.000,171,11068009,-795,0,1750386019,12667.72554626999,99.52166121000482,54319.28006496 2025-06-20,02:20:21.000,171,11068019,-795,0,1750386020,12667.73228258,99.56395599000098,54319.29403920001 2025-06-20,02:20:22.000,171,11067976,-795,0,1750386021,12667.718809959995,99.5780542499997,54319.26609072 2025-06-20,02:20:23.000,171,11067978,-795,0,1750386022,12667.759227819995,99.61329990000377,54319.33596192 2025-06-20,02:20:24.000,171,11067957,-795,0,1750386023,12667.678392099995,99.62739816000249,54319.14032256 2025-06-20,02:20:25.000,171,11068028,-795,0,1750386024,12667.66491947999,99.66264380999928,54318.93769608001 2025-06-20,02:20:26.000,171,11068029,-795,0,1750386025,12667.46283017999,99.63444729000184,54318.4905204 2025-06-20,02:20:27.000,171,11068070,-795,0,1750386026,12667.58408375999,99.59215250999841,54318.77000520001 2025-06-20,02:20:28.000,171,11068012,-795,0,1750386027,12667.55040221,99.50756294999883,54318.75603096 2025-06-20,02:20:29.000,171,11068030,-795,0,1750386028,12667.50324803999,99.47231730000203,54319.014554400004 2025-06-20,02:20:30.000,171,11068024,-795,0,1750386029,12667.678392099995,99.3947768700018,54318.98660592001 2025-06-20,02:20:31.000,171,11067972,-795,0,1750386030,12667.718809959995,99.35953121999773,54318.9796188 2025-06-20,02:20:32.000,171,11068024,-795,0,1750386031,12667.658183169995,99.42297338999924,54318.93769608001 2025-06-20,02:20:33.000,171,11067963,-795,0,1750386032,12667.72554626999,99.38772774000245,54318.78397944 2025-06-20,02:20:34.000,171,11068005,-795,0,1750386033,12667.77270044,99.4441207800046,54318.72109536001 2025-06-20,02:20:35.000,171,11068050,-795,0,1750386034,12667.799645679996,99.4441207800046,54318.76301808 2025-06-20,02:20:36.000,171,11068037,-795,0,1750386035,12667.76596412999,99.4300225199986,54318.62327568001 2025-06-20,02:20:37.000,171,11068025,-795,0,1750386036,12667.79290937,99.42297338999924,54318.88179912 2025-06-20,02:20:38.000,171,11068009,-795,0,1750386037,12667.779436749996,99.47231730000203,54318.98660592001 2025-06-20,02:20:39.000,171,11067954,-795,0,1750386038,12667.799645679996,99.48641556000075,54318.916734720005 2025-06-20,02:20:40.000,171,11068048,-795,0,1750386039,12667.76596412999,99.47231730000203,54318.90974760001 2025-06-20,02:20:41.000,171,11068042,-795,0,1750386040,12667.678392099995,99.47936643000139,54318.72109536001 2025-06-20,02:20:42.000,171,11068016,-795,0,1750386041,12667.698601029995,99.47936643000139,54318.4905204 2025-06-20,02:20:43.000,171,11068013,-795,0,1750386042,12667.739018889995,99.47231730000203,54318.62327568001 2025-06-20,02:20:44.000,171,11068048,-795,0,1750386043,12667.78617305999,99.4441207800046,54318.67218552001 2025-06-20,02:20:45.000,171,11068021,-795,0,1750386044,12667.73228258,99.4441207800046,54318.60231432001 2025-06-20,02:20:46.000,171,11068010,-795,0,1750386045,12667.67165579,99.38772774000245,54318.69314688001 2025-06-20,02:20:47.000,171,11067995,-795,0,1750386046,12667.739018889995,99.31723644000158,54318.72109536001 2025-06-20,02:20:48.000,171,11067954,-795,0,1750386047,12667.76596412999,99.31018731000222,54318.76301808 2025-06-20,02:20:49.000,171,11067978,-795,0,1750386048,12667.76596412999,99.35953121999773,54318.77699232 2025-06-20,02:20:50.000,171,11068032,-795,0,1750386049,12667.75249151,99.33838382999966,54318.51846888 2025-06-20,02:20:51.000,171,11068016,-795,0,1750386050,12667.698601029995,99.28199079000478,54318.45558480001 2025-06-20,02:20:52.000,171,11067995,-795,0,1750386051,12667.75249151,99.28199079000478,54318.511481760004 2025-06-20,02:20:53.000,171,11067983,-795,0,1750386052,12667.799645679996,99.30313818000286,54318.56737872 2025-06-20,02:20:54.000,171,11068045,-795,0,1750386053,12667.82659091999,99.26084339999943,54318.83987640001 2025-06-20,02:20:55.000,171,11067974,-795,0,1750386054,12667.80638198999,99.26789252999879,54318.75603096 2025-06-20,02:20:56.000,171,11068017,-795,0,1750386055,12667.739018889995,99.26084339999943,54318.55340448001 2025-06-20,02:20:57.000,171,11067985,-795,0,1750386056,12667.85353616,99.2960890500035,54318.60231432001 2025-06-20,02:20:58.000,171,11067987,-795,0,1750386057,12667.85353616,99.33838382999966,54318.43462344001 2025-06-20,02:20:59.000,171,11067993,-795,0,1750386058,12667.87374509,99.34543295999902,54318.43462344001 2025-06-20,02:21:00.000,171,11067995,-795,0,1750386059,12667.961317119996,99.38067861000309,54318.476546159996 2025-06-20,02:21:01.000,171,11068041,-795,0,1750386060,12667.961317119996,99.35953121999773,54318.45558480001 2025-06-20,02:21:02.000,171,11068000,-795,0,1750386061,12668.001734979996,99.38067861000309,54318.57436584001 2025-06-20,02:21:03.000,171,11068019,-795,0,1750386062,12668.075834390002,99.40182600000117,54318.62327568001 2025-06-20,02:21:04.000,171,11068023,-795,0,1750386063,12667.968053429991,99.41592425999988,54318.53943024 2025-06-20,02:21:05.000,171,11067971,-795,0,1750386064,12668.042152839997,99.4300225199986,54318.65122416001 2025-06-20,02:21:06.000,171,11068042,-795,0,1750386065,12668.055625460001,99.4300225199986,54318.343790880004 2025-06-20,02:21:07.000,171,11068039,-795,0,1750386066,12668.082570699997,99.4300225199986,54318.28789392001 2025-06-20,02:21:08.000,171,11067988,-795,0,1750386067,12668.096043320002,99.41592425999988,54318.350778 2025-06-20,02:21:09.000,171,11068002,-795,0,1750386068,12668.176879040002,99.41592425999988,54318.413662080005 2025-06-20,02:21:10.000,171,11068055,-795,0,1750386069,12668.156670110002,99.40182600000117,54318.60930144 2025-06-20,02:21:11.000,171,11067971,-795,0,1750386070,12668.136461180002,99.38772774000245,54318.57436584001 2025-06-20,02:21:12.000,171,11068009,-795,0,1750386071,12668.096043320002,99.35953121999773,54318.49750752 2025-06-20,02:21:13.000,171,11067966,-795,0,1750386072,12668.116252250002,99.35248208999838,54318.51846888 2025-06-20,02:21:14.000,171,11068059,-795,0,1750386073,12668.163406419997,99.30313818000286,54318.55340448001 2025-06-20,02:21:15.000,171,11068016,-795,0,1750386074,12668.136461180002,99.33838382999966,54318.343790880004 2025-06-20,02:21:16.000,171,11067993,-795,0,1750386075,12668.055625460001,99.28903992000414,54318.26693256001 2025-06-20,02:21:17.000,171,11068012,-795,0,1750386076,12668.075834390002,99.30313818000286,54318.30186816 2025-06-20,02:21:18.000,171,11068058,-795,0,1750386077,12668.122988559997,99.35248208999838,54318.55340448001 2025-06-20,02:21:19.000,171,11067954,-795,0,1750386078,12668.122988559997,99.32428557000094,54318.560391600004 2025-06-20,02:21:20.000,171,11068039,-795,0,1750386079,12668.116252250002,99.31723644000158,54318.54641736 2025-06-20,02:21:21.000,171,11067980,-795,0,1750386080,12668.082570699997,99.31723644000158,54318.48353328001 2025-06-20,02:21:22.000,171,11067981,-795,0,1750386081,12668.129724869992,99.2960890500035,54318.476546159996 2025-06-20,02:21:23.000,171,11068039,-795,0,1750386082,12668.149933799992,99.33838382999966,54318.30186816 2025-06-20,02:21:24.000,171,11068006,-795,0,1750386083,12668.230769519992,99.30313818000286,54318.35776512001 2025-06-20,02:21:25.000,171,11068016,-795,0,1750386084,12668.237505830002,99.33838382999966,54318.25994544 2025-06-20,02:21:26.000,171,11068021,-795,0,1750386085,12668.210560589992,99.32428557000094,54318.14815152001 2025-06-20,02:21:27.000,171,11067970,-795,0,1750386086,12668.230769519992,99.32428557000094,54318.43462344001 2025-06-20,02:21:28.000,171,11067893,-795,0,1750386087,12668.318341550003,99.33838382999966,54318.42763632 2025-06-20,02:21:29.000,171,11068003,-795,0,1750386088,12668.365495719998,99.33838382999966,54318.46955904 2025-06-20,02:21:30.000,171,11067983,-795,0,1750386089,12668.244242139997,99.38067861000309,54318.308855279996 2025-06-20,02:21:31.000,171,11067990,-795,0,1750386090,12668.405913579998,99.40887513000052,54318.18308712 2025-06-20,02:21:32.000,171,11067975,-795,0,1750386091,12668.439595129988,99.42297338999924,54318.25994544 2025-06-20,02:21:33.000,171,11068015,-795,0,1750386092,12668.540639779989,99.42297338999924,54318.30186816 2025-06-20,02:21:34.000,171,11068029,-795,0,1750386093,12668.574321329994,99.42297338999924,54318.294881040005 2025-06-20,02:21:35.000,171,11067928,-795,0,1750386094,12668.62147549999,99.4441207800046,54318.476546159996 2025-06-20,02:21:36.000,171,11068028,-795,0,1750386095,12668.520430849989,99.42297338999924,54318.26693256001 2025-06-20,02:21:37.000,171,11068043,-795,0,1750386096,12668.520430849989,99.45116991000396,54318.350778 2025-06-20,02:21:38.000,171,11068024,-795,0,1750386097,12668.540639779989,99.4441207800046,54318.31584240001 2025-06-20,02:21:39.000,171,11068048,-795,0,1750386098,12668.574321329994,99.4441207800046,54318.33680376001 2025-06-20,02:21:40.000,171,11068050,-795,0,1750386099,12668.64168442999,99.4300225199986,54318.23199696 2025-06-20,02:21:41.000,171,11068011,-795,0,1750386100,12668.594530259994,99.40182600000117,54318.2110356 2025-06-20,02:21:42.000,171,11067981,-795,0,1750386101,12668.581057639989,99.38067861000309,54318.16212576 2025-06-20,02:21:43.000,171,11067939,-795,0,1750386102,12668.634948119994,99.31723644000158,54318.4206492 2025-06-20,02:21:44.000,171,11068042,-795,0,1750386103,12668.675365979994,99.30313818000286,54318.39968784 2025-06-20,02:21:45.000,171,11068008,-795,0,1750386104,12668.668629669999,99.30313818000286,54318.44161056 2025-06-20,02:21:46.000,171,11068000,-795,0,1750386105,12668.634948119994,99.32428557000094,54318.26693256001 2025-06-20,02:21:47.000,171,11067992,-795,0,1750386106,12668.60126656999,99.35248208999838,54318.16212576 2025-06-20,02:21:48.000,171,11068023,-795,0,1750386107,12668.628211809999,99.34543295999902,54318.22500984 2025-06-20,02:21:49.000,171,11067980,-795,0,1750386108,12668.70231121999,99.3313347000003,54318.31584240001 2025-06-20,02:21:50.000,171,11068016,-795,0,1750386109,12668.715783839994,99.3313347000003,54318.343790880004 2025-06-20,02:21:51.000,171,11068040,-795,0,1750386110,12668.66189335999,99.33838382999966,54318.44859768 2025-06-20,02:21:52.000,171,11068041,-795,0,1750386111,12668.587793949999,99.32428557000094,54318.350778 2025-06-20,02:21:53.000,171,11067994,-795,0,1750386112,12668.64168442999,99.37362948000373,54318.39968784 2025-06-20,02:21:54.000,171,11068029,-795,0,1750386113,12668.675365979994,99.34543295999902,54318.40667496001 2025-06-20,02:21:55.000,171,11068040,-795,0,1750386114,12668.581057639989,99.37362948000373,54318.38571360001 2025-06-20,02:21:56.000,171,11068010,-795,0,1750386115,12668.668629669999,99.3947768700018,54318.12020304001 2025-06-20,02:21:57.000,171,11068058,-795,0,1750386116,12668.72252014999,99.41592425999988,54318.15513864 2025-06-20,02:21:58.000,171,11067982,-795,0,1750386117,12668.76293800999,99.42297338999924,54318.245971200005 2025-06-20,02:21:59.000,171,11067981,-795,0,1750386118,12668.74272907999,99.43707164999796,54318.413662080005 2025-06-20,02:22:00.000,171,11068027,-795,0,1750386119,12668.76967432,99.45116991000396,54318.33680376001 2025-06-20,02:22:01.000,171,11068023,-795,0,1750386120,12668.72252014999,99.46526817000267,54318.294881040005 2025-06-20,02:22:02.000,171,11067997,-795,0,1750386121,12668.76967432,99.47231730000203,54318.2809068 2025-06-20,02:22:03.000,171,11068009,-795,0,1750386122,12668.82356479999,99.49346469000011,54318.31584240001 2025-06-20,02:22:04.000,171,11067993,-795,0,1750386123,12668.8909279,99.52871034000418,54318.16212576 2025-06-20,02:22:05.000,171,11068007,-795,0,1750386124,12668.84377372999,99.52871034000418,54318.05033184001 2025-06-20,02:22:06.000,171,11068017,-795,0,1750386125,12668.8909279,99.50051381999947,54318.05033184001 2025-06-20,02:22:07.000,171,11068018,-795,0,1750386126,12668.91113683,99.47936643000139,54318.197061360006 2025-06-20,02:22:08.000,171,11067940,-795,0,1750386127,12668.93134576,99.47936643000139,54318.37872648 2025-06-20,02:22:09.000,171,11068039,-795,0,1750386128,12668.8909279,99.47231730000203,54318.39968784 2025-06-20,02:22:10.000,171,11068028,-795,0,1750386129,12668.93134576,99.3947768700018,54318.37173936 2025-06-20,02:22:11.000,171,11068017,-795,0,1750386130,12668.837037419995,99.38067861000309,54318.2809068 2025-06-20,02:22:12.000,171,11068001,-795,0,1750386131,12668.837037419995,99.35953121999773,54318.05731896 2025-06-20,02:22:13.000,171,11068041,-795,0,1750386132,12668.88419158999,99.31018731000222,54318.176100000004 2025-06-20,02:22:14.000,171,11068009,-795,0,1750386133,12668.88419158999,99.25379427000007,54318.22500984 2025-06-20,02:22:15.000,171,11067993,-795,0,1750386134,12668.82356479999,99.26789252999879,54318.23199696 2025-06-20,02:22:16.000,171,11068029,-795,0,1750386135,12668.756201699995,99.22559775000263,54318.23199696 2025-06-20,02:22:17.000,171,11068013,-795,0,1750386136,12668.735992769994,99.19740122999792,54318.26693256001 2025-06-20,02:22:18.000,171,11068033,-795,0,1750386137,12668.695574909994,99.14100819000305,54318.23898408001 2025-06-20,02:22:19.000,171,11068025,-795,0,1750386138,12668.70231121999,99.13395906000369,54318.32282952 2025-06-20,02:22:20.000,171,11068007,-795,0,1750386139,12668.715783839994,99.0846151500009,54318.23898408001 2025-06-20,02:22:21.000,171,11068035,-795,0,1750386140,12668.634948119994,99.0493695000041,54318.141164399996 2025-06-20,02:22:22.000,171,11068014,-795,0,1750386141,12668.594530259994,99.02117297999939,54318.0363576 2025-06-20,02:22:23.000,171,11067959,-795,0,1750386142,12668.62147549999,98.99297646000196,54318.15513864 2025-06-20,02:22:24.000,171,11068005,-795,0,1750386143,12668.608002879999,98.92953429000045,54318.32282952 2025-06-20,02:22:25.000,171,11068003,-795,0,1750386144,12668.587793949999,98.95773080999788,54318.2809068 2025-06-20,02:22:26.000,171,11068047,-795,0,1750386145,12668.560848709989,98.89428864000365,54318.197061360006 2025-06-20,02:22:27.000,171,11068048,-795,0,1750386146,12668.560848709989,98.90838690000237,54318.176100000004 2025-06-20,02:22:28.000,171,11068001,-795,0,1750386147,12668.594530259994,98.91543603000173,54318.04334472 2025-06-20,02:22:29.000,171,11067976,-795,0,1750386148,12668.68210228999,98.88723951000429,54318.09924168001 2025-06-20,02:22:30.000,171,11068027,-795,0,1750386149,12668.695574909994,98.89428864000365,54318.11321592 2025-06-20,02:22:31.000,171,11067994,-795,0,1750386150,12668.614739189994,98.8731412499983,54317.673027360004 2025-06-20,02:22:32.000,171,11068053,-795,0,1750386151,12668.60126656999,98.90133777000301,54318.0363576 2025-06-20,02:22:33.000,171,11067952,-795,0,1750386152,12668.628211809999,98.90133777000301,54318.176100000004 2025-06-20,02:22:34.000,171,11068049,-795,0,1750386153,12668.695574909994,98.92248516000109,54318.16911288001 2025-06-20,02:22:35.000,171,11068019,-795,0,1750386154,12668.72252014999,98.92248516000109,54318.39270072 2025-06-20,02:22:36.000,171,11067994,-795,0,1750386155,12668.695574909994,98.9365834199998,54318.16911288001 2025-06-20,02:22:37.000,171,11067983,-795,0,1750386156,12668.76293800999,98.96477994000452,54318.16911288001 2025-06-20,02:22:38.000,171,11068037,-795,0,1750386157,12668.816828489995,99.00002559000131,54318.15513864 2025-06-20,02:22:39.000,171,11067999,-795,0,1750386158,12668.76293800999,98.97887820000324,54318.16911288001 2025-06-20,02:22:40.000,171,11067985,-795,0,1750386159,12668.80335586999,98.92953429000045,54318.23898408001 2025-06-20,02:22:41.000,171,11068007,-795,0,1750386160,12668.735992769994,98.92953429000045,54318.25994544 2025-06-20,02:22:42.000,171,11068031,-795,0,1750386161,12668.756201699995,98.89428864000365,54318.176100000004 2025-06-20,02:22:43.000,171,11067973,-795,0,1750386162,12668.735992769994,98.85904298999958,54318.294881040005 2025-06-20,02:22:44.000,171,11067996,-795,0,1750386163,12668.78988325,98.84494473000086,54318.32282952 2025-06-20,02:22:45.000,171,11068006,-795,0,1750386164,12668.78988325,98.88019037999766,54318.11321592 2025-06-20,02:22:46.000,171,11068012,-795,0,1750386165,12668.776410629995,98.82379734000278,54317.94552504 2025-06-20,02:22:47.000,171,11067982,-795,0,1750386166,12668.72252014999,98.74625691000256,54317.81975688 2025-06-20,02:22:48.000,171,11067978,-795,0,1750386167,12668.72252014999,98.71101125999849,54317.83373112001 2025-06-20,02:22:49.000,171,11068033,-795,0,1750386168,12668.76967432,98.67576561000169,54318.09924168001 2025-06-20,02:22:50.000,171,11068025,-795,0,1750386169,12668.756201699995,98.66166735000297,54318.01539624 2025-06-20,02:22:51.000,171,11067997,-795,0,1750386170,12668.68210228999,98.61937256999954,54317.959499280005 2025-06-20,02:22:52.000,171,11067995,-795,0,1750386171,12668.668629669999,98.59822518000146,54317.93155080001 2025-06-20,02:22:53.000,171,11067997,-795,0,1750386172,12668.735992769994,98.58412692000275,54317.88264096001 2025-06-20,02:22:54.000,171,11068014,-795,0,1750386173,12668.70231121999,98.57002866000403,54317.742898560005 2025-06-20,02:22:55.000,171,11067986,-795,0,1750386174,12668.76967432,98.53478300999996,54317.83373112001 2025-06-20,02:22:56.000,171,11068013,-795,0,1750386175,12668.675365979994,98.54183213999931,54317.5821948 2025-06-20,02:22:57.000,171,11068028,-795,0,1750386176,12668.72925646,98.46429170999909,54317.92456368 2025-06-20,02:22:58.000,171,11068022,-795,0,1750386177,12668.756201699995,98.47134083999845,54317.840718240004 2025-06-20,02:22:59.000,171,11068027,-795,0,1750386178,12668.78314693999,98.44314432000101,54317.99443488 2025-06-20,02:23:00.000,171,11068067,-795,0,1750386179,12668.84377372999,98.39380040999822,54317.99443488 2025-06-20,02:23:01.000,171,11067998,-795,0,1750386180,12668.90440051999,98.38675127999886,54317.72892432 2025-06-20,02:23:02.000,171,11067975,-795,0,1750386181,12668.998708859996,98.40084954000486,54317.526297840006 2025-06-20,02:23:03.000,171,11068034,-795,0,1750386182,12669.119962439996,98.44314432000101,54317.59616904001 2025-06-20,02:23:04.000,171,11068007,-795,0,1750386183,12669.126698749991,98.57707779000339,54317.624117520005 2025-06-20,02:23:05.000,171,11068037,-795,0,1750386184,12669.079544579996,98.65461822000361,54317.8966152 2025-06-20,02:23:06.000,171,11068000,-795,0,1750386185,12668.897664209995,98.68986387000041,54317.7219372 2025-06-20,02:23:07.000,171,11068034,-795,0,1750386186,12668.86398265999,98.6264216999989,54317.805782639996 2025-06-20,02:23:08.000,171,11068008,-795,0,1750386187,12668.91113683,98.60527431000082,54317.8966152 2025-06-20,02:23:09.000,171,11068021,-795,0,1750386188,12668.94481837999,98.56297953000467,54317.94552504 2025-06-20,02:23:10.000,171,11068032,-795,0,1750386189,12669.05259934,98.59822518000146,54317.81276976001 2025-06-20,02:23:11.000,171,11068002,-795,0,1750386190,12669.079544579996,98.61232344000018,54317.861679600006 2025-06-20,02:23:12.000,171,11068020,-795,0,1750386191,12669.099753509996,98.6405199600049,54317.79879552 2025-06-20,02:23:13.000,171,11068007,-795,0,1750386192,12669.106489819991,98.6405199600049,54317.77783416 2025-06-20,02:23:14.000,171,11068021,-795,0,1750386193,12669.106489819991,98.68986387000041,54318.01539624 2025-06-20,02:23:15.000,171,11068002,-795,0,1750386194,12669.160380299996,98.70396212999913,54318.176100000004 2025-06-20,02:23:16.000,171,11068043,-795,0,1750386195,12669.099753509996,98.7392077800032,54318.05033184001 2025-06-20,02:23:17.000,171,11067999,-795,0,1750386196,12669.173852920001,98.7392077800032,54318.176100000004 2025-06-20,02:23:18.000,171,11067991,-795,0,1750386197,12669.254688640001,98.79560081999807,54318.029370480006 2025-06-20,02:23:19.000,171,11068020,-795,0,1750386198,12669.268161259992,98.8026499500047,54318.0363576 2025-06-20,02:23:20.000,171,11068042,-795,0,1750386199,12669.247952329992,98.85199386000022,54317.99443488 2025-06-20,02:23:21.000,171,11068012,-795,0,1750386200,12669.254688640001,98.84494473000086,54318.04334472 2025-06-20,02:23:22.000,171,11068022,-795,0,1750386201,12669.187325539991,98.8731412499983,54318.13417728 2025-06-20,02:23:23.000,171,11068029,-795,0,1750386202,12669.173852920001,98.84494473000086,54318.16212576 2025-06-20,02:23:24.000,171,11067968,-795,0,1750386203,12669.288370189992,98.89428864000365,54318.35776512001 2025-06-20,02:23:25.000,171,11068025,-795,0,1750386204,12669.315315430002,98.89428864000365,54318.40667496001 2025-06-20,02:23:26.000,171,11068050,-795,0,1750386205,12669.221007089996,98.95068167999852,54317.959499280005 2025-06-20,02:23:27.000,171,11067930,-795,0,1750386206,12669.207534469992,98.92953429000045,54318.06430608 2025-06-20,02:23:28.000,171,11068036,-795,0,1750386207,12669.234479710001,98.94363254999917,54318.09924168001 2025-06-20,02:23:29.000,171,11068011,-795,0,1750386208,12669.234479710001,98.88723951000429,54318.09225456 2025-06-20,02:23:30.000,171,11068012,-795,0,1750386209,12669.160380299996,98.84494473000086,54318.25295832 2025-06-20,02:23:31.000,171,11067981,-795,0,1750386210,12669.180589229996,98.76035517000128,54318.28789392001 2025-06-20,02:23:32.000,171,11068030,-795,0,1750386211,12669.214270780001,98.70396212999913,54318.141164399996 2025-06-20,02:23:33.000,171,11068005,-795,0,1750386212,12669.362469599997,98.68986387000041,54318.07129320001 2025-06-20,02:23:34.000,171,11068035,-795,0,1750386213,12669.483723179997,98.78150255999935,54318.37872648 2025-06-20,02:23:35.000,171,11068027,-795,0,1750386214,12669.503932109998,98.8378956000015,54318.197061360006 2025-06-20,02:23:36.000,171,11068015,-795,0,1750386215,12669.342260669997,98.88019037999766,54318.05731896 2025-06-20,02:23:37.000,171,11068021,-795,0,1750386216,12669.389414839992,98.88723951000429,54318.09924168001 2025-06-20,02:23:38.000,171,11068012,-795,0,1750386217,12669.389414839992,98.91543603000173,54318.23898408001 2025-06-20,02:23:39.000,171,11068008,-795,0,1750386218,12669.423096389997,98.90133777000301,54318.46955904 2025-06-20,02:23:40.000,171,11067999,-795,0,1750386219,12669.483723179997,98.96477994000452,54318.54641736 2025-06-20,02:23:41.000,171,11068016,-795,0,1750386220,12669.490459489993,99.01412385000003,54318.51846888 2025-06-20,02:23:42.000,171,11068005,-795,0,1750386221,12669.530877349993,99.01412385000003,54318.476546159996 2025-06-20,02:23:43.000,171,11068012,-795,0,1750386222,12669.625185689998,99.02822210999875,54318.31584240001 2025-06-20,02:23:44.000,171,11068001,-795,0,1750386223,12669.672339859993,99.07756602000154,54318.308855279996 2025-06-20,02:23:45.000,171,11068018,-795,0,1750386224,12669.719494029989,99.05641863000346,54318.350778 2025-06-20,02:23:46.000,171,11068009,-795,0,1750386225,12669.685812479998,99.13395906000369,54318.26693256001 2025-06-20,02:23:47.000,171,11068016,-795,0,1750386226,12669.672339859993,99.0846151500009,54318.476546159996 2025-06-20,02:23:48.000,171,11068016,-795,0,1750386227,12669.753175579994,99.12690993000433,54318.52545600001 2025-06-20,02:23:49.000,171,11068030,-795,0,1750386228,12669.854220229994,99.10576253999898,54318.64423704 2025-06-20,02:23:50.000,171,11068026,-795,0,1750386229,12669.887901779999,99.14100819000305,54318.64423704 2025-06-20,02:23:51.000,171,11068047,-795,0,1750386230,12669.86095653999,99.14805732000241,54318.33680376001 2025-06-20,02:23:52.000,171,11068038,-795,0,1750386231,12669.955264879995,99.13395906000369,54318.45558480001 2025-06-20,02:23:53.000,171,11068064,-795,0,1750386232,12669.914847019994,99.12690993000433,54318.37173936 2025-06-20,02:23:54.000,171,11068019,-795,0,1750386233,12669.894638089994,99.13395906000369,54318.37173936 2025-06-20,02:23:55.000,171,11067992,-795,0,1750386234,12669.935055949994,99.09871340999962,54318.77000520001 2025-06-20,02:23:56.000,171,11068000,-795,0,1750386235,12669.92158332999,99.09871340999962,54318.65122416001 2025-06-20,02:23:57.000,171,11068041,-795,0,1750386236,12669.955264879995,99.06346776000282,54318.728082480004 2025-06-20,02:23:58.000,171,11067984,-795,0,1750386237,12670.00241904999,99.09166428000026,54318.81891504001 2025-06-20,02:23:59.000,171,11068022,-795,0,1750386238,12670.036100599995,99.07756602000154,54318.61628856 2025-06-20,02:24:00.000,171,11068013,-795,0,1750386239,12669.96200118999,99.09871340999962,54318.511481760004 2025-06-20,02:24:01.000,171,11067964,-795,0,1750386240,12670.00241904999,99.01412385000003,54318.630262800005 2025-06-20,02:24:02.000,171,11068034,-795,0,1750386241,12669.995682739995,99.01412385000003,54318.43462344001 2025-06-20,02:24:03.000,171,11068007,-795,0,1750386242,12669.96200118999,98.97182907000388,54318.63724992 2025-06-20,02:24:04.000,171,11067987,-795,0,1750386243,12670.04957322,98.94363254999917,54318.83987640001 2025-06-20,02:24:05.000,171,11068003,-795,0,1750386244,12670.11020001,98.8731412499983,54318.88179912 2025-06-20,02:24:06.000,171,11067999,-795,0,1750386245,12670.015891669995,98.88723951000429,54318.700134000006 2025-06-20,02:24:07.000,171,11068019,-795,0,1750386246,12670.056309529995,98.85199386000022,54318.75603096 2025-06-20,02:24:08.000,171,11067974,-795,0,1750386247,12670.096727389995,98.88019037999766,54318.60930144 2025-06-20,02:24:09.000,171,11067982,-795,0,1750386248,12670.16409048999,98.85199386000022,54318.53943024 2025-06-20,02:24:10.000,171,11068001,-795,0,1750386249,12670.18429941999,98.86609211999894,54318.52545600001 2025-06-20,02:24:11.000,171,11068032,-795,0,1750386250,12670.19103573,98.85904298999958,54318.532443120006 2025-06-20,02:24:12.000,171,11067992,-795,0,1750386251,12670.238189899996,98.8378956000015,54318.83288928 2025-06-20,02:24:13.000,171,11067952,-795,0,1750386252,12670.33249824,98.84494473000086,54318.90276048 2025-06-20,02:24:14.000,171,11068008,-795,0,1750386253,12670.27187145,98.91543603000173,54318.92372184 2025-06-20,02:24:15.000,171,11067996,-795,0,1750386254,12670.319025619996,98.88723951000429,54318.93070896 2025-06-20,02:24:16.000,171,11067978,-795,0,1750386255,12670.24492620999,98.9365834199998,54318.4905204 2025-06-20,02:24:17.000,171,11067981,-795,0,1750386256,12670.31228931,98.97182907000388,54318.52545600001 2025-06-20,02:24:18.000,171,11068034,-795,0,1750386257,12670.366179789991,99.03527123999811,54318.50449464001 2025-06-20,02:24:19.000,171,11068010,-795,0,1750386258,12670.467224439992,99.01412385000003,54318.65122416001 2025-06-20,02:24:20.000,171,11068026,-795,0,1750386259,12670.460488129997,99.0493695000041,54318.93769608001 2025-06-20,02:24:21.000,171,11068016,-795,0,1750386260,12670.467224439992,99.0846151500009,54318.90974760001 2025-06-20,02:24:22.000,171,11068027,-795,0,1750386261,12670.440279199996,99.1198607999977,54318.874812 2025-06-20,02:24:23.000,171,11067978,-795,0,1750386262,12670.494169680002,99.1833029699992,54318.95167032 2025-06-20,02:24:24.000,171,11067994,-795,0,1750386263,12670.521114919997,99.19740122999792,54318.93769608001 2025-06-20,02:24:25.000,171,11068000,-795,0,1750386264,12670.500905989997,99.21854862000328,54318.700134000006 2025-06-20,02:24:26.000,171,11068038,-795,0,1750386265,12670.447015509992,99.28199079000478,54318.64423704 2025-06-20,02:24:27.000,171,11068001,-795,0,1750386266,12670.420070269996,99.30313818000286,54318.560391600004 2025-06-20,02:24:28.000,171,11068027,-795,0,1750386267,12670.433542890001,99.31723644000158,54318.77000520001 2025-06-20,02:24:29.000,171,11068015,-795,0,1750386268,12670.507642299992,99.32428557000094,54318.9796188 2025-06-20,02:24:30.000,171,11068023,-795,0,1750386269,12670.494169680002,99.36658035000437,54319.063464240004 2025-06-20,02:24:31.000,171,11067977,-795,0,1750386270,12670.494169680002,99.34543295999902,54319.02154152 2025-06-20,02:24:32.000,171,11067996,-795,0,1750386271,12670.406597649991,99.38772774000245,54318.88878624001 2025-06-20,02:24:33.000,171,11068022,-795,0,1750386272,12670.420070269996,99.4441207800046,54318.61628856 2025-06-20,02:24:34.000,171,11068020,-795,0,1750386273,12670.366179789991,99.45116991000396,54318.67218552001 2025-06-20,02:24:35.000,171,11068010,-795,0,1750386274,12670.460488129997,99.47231730000203,54318.83288928 2025-06-20,02:24:36.000,171,11068010,-795,0,1750386275,12670.420070269996,99.50051381999947,54318.749043840005 2025-06-20,02:24:37.000,171,11068051,-795,0,1750386276,12670.500905989997,99.45116991000396,54319.04949 2025-06-20,02:24:38.000,171,11068004,-795,0,1750386277,12670.487433369992,99.48641556000075,54319.14032256 2025-06-20,02:24:39.000,171,11067974,-795,0,1750386278,12670.460488129997,99.47936643000139,54319.1193612 2025-06-20,02:24:40.000,171,11068005,-795,0,1750386279,12670.473960750001,99.47936643000139,54319.035515760006 2025-06-20,02:24:41.000,171,11068011,-795,0,1750386280,12670.467224439992,99.49346469000011,54318.700134000006 2025-06-20,02:24:42.000,171,11068029,-795,0,1750386281,12670.453751820001,99.50756294999883,54318.71410824 2025-06-20,02:24:43.000,171,11068037,-795,0,1750386282,12670.494169680002,99.47936643000139,54318.81192792 2025-06-20,02:24:44.000,171,11068040,-795,0,1750386283,12670.514378610002,99.47231730000203,54318.83288928 2025-06-20,02:24:45.000,171,11068043,-795,0,1750386284,12670.399861339996,99.47936643000139,54319.00756728001 2025-06-20,02:24:46.000,171,11068042,-795,0,1750386285,12670.339234549996,99.46526817000267,54318.85385064 2025-06-20,02:24:47.000,171,11067948,-755,0,1750386286,12670.258398829996,99.58510337999905,54318.93070896 2025-06-20,02:24:48.000,171,11068001,-795,0,1750386287,12670.29208038,99.68379120000463,54318.90276048 2025-06-20,02:24:49.000,171,11068009,-795,0,1750386288,12670.399861339996,99.73313511000015,54318.82590216 2025-06-20,02:24:50.000,171,11067996,-795,0,1750386289,12670.426806579992,99.74723336999887,54318.71410824 2025-06-20,02:24:51.000,171,11068018,-795,0,1750386290,12670.433542890001,99.75428249999823,54318.61628856 2025-06-20,02:24:52.000,171,11067997,-795,0,1750386291,12670.420070269996,99.73313511000015,54318.5953272 2025-06-20,02:24:53.000,171,11068033,-795,0,1750386292,12670.393125030001,99.73313511000015,54318.70712112 2025-06-20,02:24:54.000,171,11068023,-795,0,1750386293,12670.426806579992,99.8247737999991,54318.83288928 2025-06-20,02:24:55.000,171,11067983,-795,0,1750386294,12670.379652409996,99.88116684000124,54318.71410824 2025-06-20,02:24:56.000,171,11068007,-795,0,1750386295,12670.433542890001,100.06444421999913,54318.40667496001 2025-06-20,02:24:57.000,171,11068014,-795,0,1750386296,12670.709731599993,100.07149334999849,54318.364752240006 2025-06-20,02:24:58.000,171,11068013,-795,0,1750386297,12670.938766139989,99.90936335999868,54318.078280320005 2025-06-20,02:24:59.000,171,11068035,-795,0,1750386298,12670.938766139989,99.63444729000184,54318.21802272001 2025-06-20,02:25:00.000,171,11067991,-795,0,1750386299,12670.864666729998,99.48641556000075,54318.413662080005 2025-06-20,02:25:01.000,171,11067970,-795,0,1750386300,12670.817512559988,99.46526817000267,54318.60930144 2025-06-20,02:25:02.000,171,11068021,-795,0,1750386301,12670.702995289997,99.49346469000011,54318.88878624001 2025-06-20,02:25:03.000,171,11068007,-795,0,1750386302,12670.595214330002,99.5428086000029,54318.895773360004 2025-06-20,02:25:04.000,171,11068008,-795,0,1750386303,12670.527851229992,99.56395599000098,54318.77699232 2025-06-20,02:25:05.000,171,11068002,-795,0,1750386304,12670.514378610002,99.57100512000034,54318.82590216 2025-06-20,02:25:06.000,171,11068006,-795,0,1750386305,12670.467224439992,99.63444729000184,54318.65122416001 2025-06-20,02:25:07.000,171,11068039,-795,0,1750386306,12670.494169680002,99.60625077000441,54318.560391600004 2025-06-20,02:25:08.000,171,11068018,-795,0,1750386307,12670.527851229992,99.63444729000184,54318.60231432001 2025-06-20,02:25:09.000,171,11068016,-795,0,1750386308,12670.568269089992,99.62739816000249,54318.74205672001 2025-06-20,02:25:10.000,171,11067978,-795,0,1750386309,12670.568269089992,99.63444729000184,54318.99359304 2025-06-20,02:25:11.000,171,11068011,-795,0,1750386310,12670.527851229992,99.64854555000056,54318.95865744001 2025-06-20,02:25:12.000,171,11068045,-795,0,1750386311,12670.406597649991,99.70493859000271,54318.78397944 2025-06-20,02:25:13.000,171,11067989,-795,0,1750386312,12670.494169680002,99.62739816000249,54318.79096656001 2025-06-20,02:25:14.000,171,11068023,-795,0,1750386313,12670.507642299992,99.66969293999864,54318.81891504001 2025-06-20,02:25:15.000,171,11068021,-795,0,1750386314,12670.548060159992,99.70493859000271,54318.64423704 2025-06-20,02:25:16.000,171,11068026,-795,0,1750386315,12670.514378610002,99.71903685000143,54318.51846888 2025-06-20,02:25:17.000,171,11067981,-795,0,1750386316,12670.608686949992,99.76133163000486,54318.60231432001 2025-06-20,02:25:18.000,171,11068038,-795,0,1750386317,12670.655841120002,99.76133163000486,54318.71410824 2025-06-20,02:25:19.000,171,11068018,-795,0,1750386318,12670.655841120002,99.75428249999823,54318.874812 2025-06-20,02:25:20.000,171,11068015,-795,0,1750386319,12670.642368499997,99.7895281500023,54318.76301808 2025-06-20,02:25:21.000,171,11067995,-795,0,1750386320,12670.676050050002,99.7895281500023,54318.68615976 2025-06-20,02:25:22.000,171,11067993,-795,0,1750386321,12670.669313739993,99.83182292999845,54318.68615976 2025-06-20,02:25:23.000,171,11068008,-795,0,1750386322,12670.723204219998,99.87411771000188,54318.56737872 2025-06-20,02:25:24.000,171,11068024,-795,0,1750386323,12670.750149459993,99.91641248999804,54318.55340448001 2025-06-20,02:25:25.000,171,11068028,-795,0,1750386324,12670.716467910002,99.93755988000339,54318.58834008 2025-06-20,02:25:26.000,171,11068014,-795,0,1750386325,12670.696258980002,99.96575640000083,54318.45558480001 2025-06-20,02:25:27.000,171,11068041,-795,0,1750386326,12670.696258980002,99.96575640000083,54318.69314688001 2025-06-20,02:25:28.000,171,11067967,-795,0,1750386327,12670.716467910002,99.95870727000147,54318.700134000006 2025-06-20,02:25:29.000,171,11068068,-795,0,1750386328,12670.756885770003,100.00805118000426,54318.79096656001 2025-06-20,02:25:30.000,171,11068047,-795,0,1750386329,12670.716467910002,100.05034596000041,54318.71410824 2025-06-20,02:25:31.000,171,11067996,-795,0,1750386330,12670.662577429997,100.0362477000017,54318.52545600001 2025-06-20,02:25:32.000,171,11067993,-795,0,1750386331,12670.716467910002,100.07149334999849,54318.462571920005 2025-06-20,02:25:33.000,171,11068050,-795,0,1750386332,12670.750149459993,100.05034596000041,54318.55340448001 2025-06-20,02:25:34.000,171,11067987,-795,0,1750386333,12670.743413149998,100.05739508999977,54318.35776512001 2025-06-20,02:25:35.000,171,11067950,-795,0,1750386334,12670.575005400002,100.0362477000017,54318.44859768 2025-06-20,02:25:36.000,171,11068025,-795,0,1750386335,12670.601950639997,100.04329683000105,54318.52545600001 2025-06-20,02:25:37.000,171,11068004,-795,0,1750386336,12670.676050050002,100.0010020500049,54318.511481760004 2025-06-20,02:25:38.000,171,11068030,-795,0,1750386337,12670.682786359997,99.9869037899989,54318.52545600001 2025-06-20,02:25:39.000,171,11068014,-795,0,1750386338,12670.709731599993,99.97280553000019,54318.4905204 2025-06-20,02:25:40.000,171,11068003,-795,0,1750386339,12670.709731599993,99.99395291999826,54318.37173936 2025-06-20,02:25:41.000,171,11068015,-795,0,1750386340,12670.689522669993,99.97985465999955,54318.245971200005 2025-06-20,02:25:42.000,171,11067994,-795,0,1750386341,12670.702995289997,99.94460901000275,54318.22500984 2025-06-20,02:25:43.000,171,11068008,-795,0,1750386342,12670.729940529993,99.89526509999996,54318.52545600001 2025-06-20,02:25:44.000,171,11067984,-795,0,1750386343,12670.702995289997,99.86706858000252,54318.45558480001 2025-06-20,02:25:45.000,171,11068018,-795,0,1750386344,12670.662577429997,99.83182292999845,54318.32282952 2025-06-20,02:25:46.000,171,11068007,-795,0,1750386345,12670.649104809992,99.84592119000445,54318.30186816 2025-06-20,02:25:47.000,171,11068008,-795,0,1750386346,12670.628895879992,99.83182292999845,54318.20404848 2025-06-20,02:25:48.000,171,11067989,-795,0,1750386347,12670.682786359997,99.88116684000124,54318.1062288 2025-06-20,02:25:49.000,171,11068023,-795,0,1750386348,12670.777094700003,99.8529703200038,54318.15513864 2025-06-20,02:25:50.000,171,11068011,-795,0,1750386349,12670.777094700003,99.84592119000445,54318.18308712 2025-06-20,02:25:51.000,171,11068007,-795,0,1750386350,12670.797303629988,99.79657728000166,54318.2809068 2025-06-20,02:25:52.000,171,11068032,-795,0,1750386351,12670.676050050002,99.84592119000445,54318.23199696 2025-06-20,02:25:53.000,171,11068016,-795,0,1750386352,12670.729940529993,99.8247737999991,54318.23199696 2025-06-20,02:25:54.000,171,11067997,-795,0,1750386353,12670.830985179993,99.84592119000445,54318.30186816 2025-06-20,02:25:55.000,171,11068005,-795,0,1750386354,12670.770358389993,99.86001945000316,54318.294881040005 2025-06-20,02:25:56.000,171,11068046,-795,0,1750386355,12670.804039939998,99.90231422999932,54317.9664864 2025-06-20,02:25:57.000,171,11068022,-795,0,1750386356,12670.844457799998,99.90231422999932,54318.11321592 2025-06-20,02:25:58.000,171,11067999,-795,0,1750386357,12670.905084589998,99.90231422999932,54318.16212576 2025-06-20,02:25:59.000,171,11067987,-795,0,1750386358,12670.925293519998,99.90231422999932,54318.19007424001 2025-06-20,02:26:00.000,171,11068036,-795,0,1750386359,12670.905084589998,99.91641248999804,54318.35776512001 2025-06-20,02:26:01.000,171,11068028,-795,0,1750386360,12670.898348279989,99.93755988000339,54318.294881040005 2025-06-20,02:26:02.000,171,11067991,-795,0,1750386361,12670.851194109993,99.97280553000019,54318.16212576 2025-06-20,02:26:03.000,171,11068039,-795,0,1750386362,12670.884875659998,99.99395291999826,54318.28789392001 2025-06-20,02:26:04.000,171,11068032,-795,0,1750386363,12671.033074479994,100.00805118000426,54318.31584240001 2025-06-20,02:26:05.000,171,11068058,-795,0,1750386364,12671.073492339994,99.9869037899989,54318.23898408001 2025-06-20,02:26:06.000,171,11068005,-795,0,1750386365,12671.006129239999,100.05034596000041,54318.08526744 2025-06-20,02:26:07.000,171,11067958,-795,0,1750386366,12671.073492339994,100.00805118000426,54318.11321592 2025-06-20,02:26:08.000,171,11068059,-795,0,1750386367,12671.066756029999,100.0010020500049,54318.343790880004 2025-06-20,02:26:09.000,171,11068055,-795,0,1750386368,12671.12064650999,99.9869037899989,54318.364752240006 2025-06-20,02:26:10.000,171,11068000,-795,0,1750386369,12671.134119129994,100.0010020500049,54318.38571360001 2025-06-20,02:26:11.000,171,11068013,-795,0,1750386370,12671.073492339994,100.00805118000426,54318.25295832 2025-06-20,02:26:12.000,171,11067985,-795,0,1750386371,12671.046547099999,99.99395291999826,54318.245971200005 2025-06-20,02:26:13.000,171,11067991,-795,0,1750386372,12671.174536989995,100.02214944000298,54318.23898408001 2025-06-20,02:26:14.000,171,11067997,-795,0,1750386373,12671.134119129994,100.00805118000426,54318.2110356 2025-06-20,02:26:15.000,171,11067987,-795,0,1750386374,12671.18800961,99.96575640000083,54318.13417728 2025-06-20,02:26:16.000,171,11068012,-795,0,1750386375,12671.086964959999,99.95165814000211,54318.008409120004 2025-06-20,02:26:17.000,171,11068013,-795,0,1750386376,12671.113910199994,99.94460901000275,54318.197061360006 2025-06-20,02:26:18.000,171,11068030,-795,0,1750386377,12671.093701269994,99.91641248999804,54318.22500984 2025-06-20,02:26:19.000,171,11068029,-795,0,1750386378,12671.12064650999,99.90231422999932,54318.197061360006 2025-06-20,02:26:20.000,171,11067993,-795,0,1750386379,12671.14759175,99.87411771000188,54318.39270072 2025-06-20,02:26:21.000,171,11068032,-795,0,1750386380,12671.20148222999,99.87411771000188,54318.14815152001 2025-06-20,02:26:22.000,171,11068037,-795,0,1750386381,12671.14759175,99.87411771000188,54318.14815152001 2025-06-20,02:26:23.000,171,11067989,-795,0,1750386382,12671.12738282,99.83887205999781,54318.02238336001 2025-06-20,02:26:24.000,171,11067971,-795,0,1750386383,12671.113910199994,99.8247737999991,54318.008409120004 2025-06-20,02:26:25.000,171,11067992,-795,0,1750386384,12671.113910199994,99.80362641000102,54318.23199696 2025-06-20,02:26:26.000,171,11068010,-795,0,1750386385,12671.033074479994,99.77542989000358,54318.11321592 2025-06-20,02:26:27.000,171,11068033,-795,0,1750386386,12671.012865549994,99.80362641000102,54318.05033184001 2025-06-20,02:26:28.000,171,11068029,-795,0,1750386387,12671.03981078999,99.70493859000271,54318.18308712 2025-06-20,02:26:29.000,171,11068007,-795,0,1750386388,12670.972447689994,99.71903685000143,54317.840718240004 2025-06-20,02:26:30.000,171,11068037,-795,0,1750386389,12670.999392929989,99.690840330004,54317.94552504 2025-06-20,02:26:31.000,171,11067995,-795,0,1750386390,12671.033074479994,99.68379120000463,54317.910589440005 2025-06-20,02:26:32.000,171,11067997,-795,0,1750386391,12670.952238759994,99.6414964200012,54317.81276976001 2025-06-20,02:26:33.000,171,11068037,-795,0,1750386392,12670.878139349988,99.53575947000354,54317.92456368 2025-06-20,02:26:34.000,171,11068001,-795,0,1750386393,12670.884875659998,99.40887513000052,54317.826744 2025-06-20,02:26:35.000,171,11067984,-795,0,1750386394,12670.972447689994,99.3313347000003,54317.742898560005 2025-06-20,02:26:36.000,171,11068016,-795,0,1750386395,12671.019601859989,99.31723644000158,54317.81975688 2025-06-20,02:26:37.000,171,11068022,-795,0,1750386396,12671.26884533,99.38772774000245,54318.02238336001 2025-06-20,02:26:38.000,171,11068001,-795,0,1750386397,12671.336208429995,99.4441207800046,54317.76385992001 2025-06-20,02:26:39.000,171,11067989,-795,0,1750386398,12671.22169115999,99.51461207999819,54317.7219372 2025-06-20,02:26:40.000,171,11067999,-795,0,1750386399,12671.18127329999,99.5428086000029,54317.68001448 2025-06-20,02:26:41.000,171,11068029,-795,0,1750386400,12671.066756029999,99.54985773000226,54317.66604024001 2025-06-20,02:26:42.000,171,11068003,-795,0,1750386401,12671.019601859989,99.52166121000482,54317.86866672 2025-06-20,02:26:43.000,171,11067985,-795,0,1750386402,12671.08022864999,99.53575947000354,54318.00142200001 2025-06-20,02:26:44.000,171,11068034,-795,0,1750386403,12671.073492339994,99.51461207999819,54318.05033184001 2025-06-20,02:26:45.000,171,11068043,-795,0,1750386404,12671.033074479994,99.51461207999819,54317.98744776 2025-06-20,02:26:47.000,171,11067933,-795,0,1750386406,12671.03981078999,99.50051381999947,54317.65905312 2025-06-20,02:26:48.000,171,11067982,-795,0,1750386407,12671.066756029999,99.51461207999819,54317.61713040001 2025-06-20,02:26:49.000,171,11067980,-795,0,1750386408,12671.093701269994,99.50051381999947,54317.55424632 2025-06-20,02:26:50.000,171,11068010,-795,0,1750386409,12671.10717389,99.50756294999883,54317.81975688 2025-06-20,02:26:51.000,171,11068033,-795,0,1750386410,12671.086964959999,99.50051381999947,54317.861679600006 2025-06-20,02:26:52.000,171,11068032,-795,0,1750386411,12671.086964959999,99.51461207999819,54317.84770536 2025-06-20,02:26:53.000,171,11067980,-795,0,1750386412,12671.113910199994,99.50051381999947,54317.673027360004 2025-06-20,02:26:54.000,171,11068017,-795,0,1750386413,12671.235163779995,99.52166121000482,54317.72892432 2025-06-20,02:26:55.000,171,11067971,-795,0,1750386414,12671.20821854,99.55690686000162,54317.652066 2025-06-20,02:26:56.000,171,11068009,-795,0,1750386415,12671.255372709995,99.5428086000029,54317.7219372 2025-06-20,02:26:57.000,171,11067970,-795,0,1750386416,12671.22169115999,99.5428086000029,54317.51931072001 2025-06-20,02:26:58.000,171,11068029,-795,0,1750386417,12671.255372709995,99.52871034000418,54317.791808400005 2025-06-20,02:26:59.000,171,11067985,-795,0,1750386418,12671.255372709995,99.56395599000098,54317.791808400005 2025-06-20,02:27:00.000,171,11067992,-795,0,1750386419,12671.336208429995,99.5780542499997,54317.910589440005 2025-06-20,02:27:01.000,171,11068025,-795,0,1750386420,12671.40357152999,99.59215250999841,54317.91757656 2025-06-20,02:27:02.000,171,11068061,-795,0,1750386421,12671.40357152999,99.5780542499997,54317.840718240004 2025-06-20,02:27:03.000,171,11068002,-795,0,1750386422,12671.39009891,99.59215250999841,54317.49834936001 2025-06-20,02:27:04.000,171,11068023,-795,0,1750386423,12671.44398938999,99.59215250999841,54317.49834936001 2025-06-20,02:27:05.000,171,11068007,-795,0,1750386424,12671.417044149995,99.58510337999905,54317.55424632 2025-06-20,02:27:06.000,171,11068027,-795,0,1750386425,12671.417044149995,99.56395599000098,54317.68001448 2025-06-20,02:27:07.000,171,11068023,-795,0,1750386426,12671.356417359995,99.61329990000377,54317.91757656 2025-06-20,02:27:08.000,171,11068050,-795,0,1750386427,12671.38336259999,99.57100512000034,54318.078280320005 2025-06-20,02:27:09.000,171,11067998,-795,0,1750386428,12671.457462009996,99.57100512000034,54318.25994544 2025-06-20,02:27:10.000,171,11068039,-795,0,1750386429,12671.477670939996,99.54985773000226,54318.2110356 2025-06-20,02:27:11.000,171,11067949,-795,0,1750386430,12671.43051677,99.57100512000034,54317.94552504 2025-06-20,02:27:12.000,171,11068067,-795,0,1750386431,12671.34294473999,99.55690686000162,54317.73591144001 2025-06-20,02:27:13.000,171,11067947,-795,0,1750386432,12671.417044149995,99.52871034000418,54317.87565384 2025-06-20,02:27:14.000,171,11068024,-795,0,1750386433,12671.477670939996,99.47936643000139,54317.93853792 2025-06-20,02:27:15.000,171,11068019,-795,0,1750386434,12671.4507257,99.45116991000396,54318.20404848 2025-06-20,02:27:16.000,171,11068032,-795,0,1750386435,12671.457462009996,99.42297338999924,54318.07129320001 2025-06-20,02:27:17.000,171,11067913,-795,0,1750386436,12671.28905426,99.4300225199986,54317.81975688 2025-06-20,02:27:18.000,171,11068032,-795,0,1750386437,12671.477670939996,99.40182600000117,54318.16911288001 2025-06-20,02:27:19.000,171,11067972,-795,0,1750386438,12671.4507257,99.35953121999773,54318.127190160005 2025-06-20,02:27:20.000,171,11068017,-795,0,1750386439,12671.457462009996,99.3947768700018,54317.83373112001 2025-06-20,02:27:21.000,171,11068035,-795,0,1750386440,12671.36988998,99.36658035000437,54317.791808400005 2025-06-20,02:27:22.000,171,11067958,-795,0,1750386441,12671.41030784,99.3313347000003,54317.76385992001 2025-06-20,02:27:23.000,171,11068049,-795,0,1750386442,12671.417044149995,99.31018731000222,54317.88962808 2025-06-20,02:27:24.000,171,11068086,-795,0,1750386443,12671.46419831999,99.28903992000414,54318.07129320001 2025-06-20,02:27:25.000,171,11068026,-795,0,1750386444,12671.47093463,99.28199079000478,54318.0363576 2025-06-20,02:27:26.000,171,11068010,-795,0,1750386445,12671.457462009996,99.31723644000158,54318.04334472 2025-06-20,02:27:27.000,171,11067943,-795,0,1750386446,12671.36315366999,99.28903992000414,54317.92456368 2025-06-20,02:27:28.000,171,11068020,-795,0,1750386447,12671.457462009996,99.24674514000071,54317.46341376 2025-06-20,02:27:29.000,171,11067961,-795,0,1750386448,12671.46419831999,99.26789252999879,54317.575207680005 2025-06-20,02:27:30.000,171,11067991,-795,0,1750386449,12671.497879869996,99.25379427000007,54317.64507888001 2025-06-20,02:27:31.000,171,11068045,-795,0,1750386450,12671.504616179991,99.21854862000328,54317.71495008001 2025-06-20,02:27:32.000,171,11068027,-795,0,1750386451,12671.571979280001,99.21149949000392,54317.861679600006 2025-06-20,02:27:33.000,171,11067996,-795,0,1750386452,12671.545034039991,99.22559775000263,54317.93155080001 2025-06-20,02:27:34.000,171,11068014,-795,0,1750386453,12671.524825109991,99.22559775000263,54317.81276976001 2025-06-20,02:27:35.000,171,11068027,-795,0,1750386454,12671.55177035,99.21149949000392,54317.87565384 2025-06-20,02:27:36.000,171,11068002,-795,0,1750386455,12671.646078689992,99.22559775000263,54317.79879552 2025-06-20,02:27:37.000,171,11067994,-795,0,1750386456,12671.545034039991,99.1833029699992,54317.34463272 2025-06-20,02:27:38.000,171,11067978,-795,0,1750386457,12671.632606070001,99.21149949000392,54317.53328496 2025-06-20,02:27:39.000,171,11067989,-795,0,1750386458,12671.55177035,99.21854862000328,54317.673027360004 2025-06-20,02:27:40.000,171,11068056,-795,0,1750386459,12671.652815000001,99.19740122999792,54317.86866672 2025-06-20,02:27:41.000,171,11068020,-795,0,1750386460,12671.659551309996,99.16215558000113,54318.07129320001 2025-06-20,02:27:42.000,171,11068044,-795,0,1750386461,12671.679760239997,99.13395906000369,54318.02238336001 2025-06-20,02:27:43.000,171,11067966,-795,0,1750386462,12671.605660829991,99.1198607999977,54317.85469248001 2025-06-20,02:27:44.000,171,11068061,-795,0,1750386463,12671.565242969991,99.07756602000154,54317.79879552 2025-06-20,02:27:45.000,171,11068009,-795,0,1750386464,12671.619133449996,99.10576253999898,54317.73591144001 2025-06-20,02:27:46.000,171,11068008,-795,0,1750386465,12671.659551309996,99.07051689000218,54317.81276976001 2025-06-20,02:27:47.000,171,11068029,-795,0,1750386466,12671.565242969991,99.05641863000346,54317.73591144001 2025-06-20,02:27:48.000,171,11067985,-795,0,1750386467,12671.646078689992,99.06346776000282,54317.59616904001 2025-06-20,02:27:49.000,171,11068031,-795,0,1750386468,12671.585451899991,99.00002559000131,54318.09924168001 2025-06-20,02:27:50.000,171,11067987,-795,0,1750386469,12671.592188210001,98.97887820000324,54317.93853792 2025-06-20,02:27:51.000,171,11067972,-795,0,1750386470,12671.571979280001,98.97182907000388,54318.029370480006 2025-06-20,02:27:52.000,171,11068016,-795,0,1750386471,12671.538297729996,98.97182907000388,54317.88264096001 2025-06-20,02:27:53.000,171,11067946,-795,0,1750386472,12671.518088799996,98.97887820000324,54317.88264096001 2025-06-20,02:27:54.000,171,11068032,-795,0,1750386473,12671.51135249,98.96477994000452,54317.77783416 2025-06-20,02:27:55.000,171,11068020,-795,0,1750386474,12671.518088799996,98.9365834199998,54317.575207680005 2025-06-20,02:27:56.000,171,11067992,-795,0,1750386475,12671.497879869996,98.95773080999788,54317.42847816001 2025-06-20,02:27:57.000,171,11067974,-795,0,1750386476,12671.40357152999,98.92248516000109,54317.41450392 2025-06-20,02:27:58.000,171,11067998,-795,0,1750386477,12671.47093463,98.8731412499983,54317.652066 2025-06-20,02:27:59.000,171,11067984,-795,0,1750386478,12671.46419831999,98.88019037999766,54317.65905312 2025-06-20,02:28:00.000,171,11068043,-795,0,1750386479,12671.47093463,98.86609211999894,54317.526297840006 2025-06-20,02:28:01.000,171,11067942,-795,0,1750386480,12671.43051677,98.85904298999958,54317.56822056001 2025-06-20,02:28:02.000,171,11068044,-795,0,1750386481,12671.48440724999,98.84494473000086,54317.470400879996 2025-06-20,02:28:03.000,171,11068047,-795,0,1750386482,12671.497879869996,98.8731412499983,54317.4424524 2025-06-20,02:28:04.000,171,11067990,-795,0,1750386483,12671.437253079996,98.88723951000429,54317.3725812 2025-06-20,02:28:05.000,171,11067994,-795,0,1750386484,12671.36315366999,98.94363254999917,54317.2677744 2025-06-20,02:28:06.000,171,11068016,-795,0,1750386485,12671.47093463,98.90133777000301,54317.5821948 2025-06-20,02:28:07.000,171,11067930,-795,0,1750386486,12671.356417359995,98.85199386000022,54317.456426640005 2025-06-20,02:28:08.000,171,11068001,-795,0,1750386487,12671.42378045999,98.8731412499983,54317.575207680005 2025-06-20,02:28:09.000,171,11067975,-795,0,1750386488,12671.43051677,98.90133777000301,54317.5821948 2025-06-20,02:28:10.000,171,11068018,-795,0,1750386489,12671.49114356,98.90133777000301,54317.47738800001 2025-06-20,02:28:11.000,171,11067992,-795,0,1750386490,12671.48440724999,98.91543603000173,54317.41450392 2025-06-20,02:28:12.000,171,11068043,-795,0,1750386491,12671.48440724999,98.95773080999788,54317.3725812 2025-06-20,02:28:13.000,171,11068015,-795,0,1750386492,12671.457462009996,98.92953429000045,54317.39354256 2025-06-20,02:28:14.000,171,11067937,-795,0,1750386493,12671.48440724999,98.91543603000173,54317.68700160001 2025-06-20,02:28:15.000,171,11067947,-795,0,1750386494,12671.376626289995,98.9365834199998,54317.47738800001 2025-06-20,02:28:16.000,171,11068034,-795,0,1750386495,12671.30926319,98.95068167999852,54317.31668424 2025-06-20,02:28:17.000,171,11067997,-795,0,1750386496,12671.437253079996,98.90838690000237,54317.51931072001 2025-06-20,02:28:18.000,171,11067984,-795,0,1750386497,12671.39009891,98.96477994000452,54317.4424524 2025-06-20,02:28:19.000,171,11067993,-795,0,1750386498,12671.34294473999,98.90133777000301,54317.25380016 2025-06-20,02:28:20.000,171,11067997,-795,0,1750386499,12671.36988998,98.97887820000324,54317.27476152 2025-06-20,02:28:21.000,171,11068010,-795,0,1750386500,12671.417044149995,98.92953429000045,54317.33065848001 2025-06-20,02:28:22.000,171,11068009,-795,0,1750386501,12671.44398938999,98.92248516000109,54317.505336480004 2025-06-20,02:28:23.000,171,11067989,-795,0,1750386502,12671.32947212,98.90838690000237,54317.49136224 2025-06-20,02:28:24.000,171,11067958,-795,0,1750386503,12671.30926319,98.90838690000237,54317.5123236 2025-06-20,02:28:25.000,171,11068022,-795,0,1750386504,12671.30252687999,98.85904298999958,54317.5821948 2025-06-20,02:28:26.000,171,11067989,-795,0,1750386505,12671.18127329999,98.92248516000109,54317.54725920001 2025-06-20,02:28:27.000,171,11068021,-795,0,1750386506,12671.154328059994,98.86609211999894,54317.169954720004 2025-06-20,02:28:28.000,171,11068041,-795,0,1750386507,12671.113910199994,98.89428864000365,54317.16296760001 2025-06-20,02:28:29.000,171,11067998,-795,0,1750386508,12671.16106436999,98.84494473000086,54317.288735760005 2025-06-20,02:28:30.000,171,11068026,-795,0,1750386509,12671.16106436999,98.83084647000214,54317.358606960006 2025-06-20,02:28:31.000,171,11067942,-795,0,1750386510,12671.093701269994,98.73215865000384,54317.56123344 2025-06-20,02:28:32.000,171,11068007,-795,0,1750386511,12671.10043757999,98.76740430000063,54317.48437512 2025-06-20,02:28:33.000,171,11068032,-795,0,1750386512,12671.006129239999,98.72510952000448,54317.36559408 2025-06-20,02:28:34.000,171,11067992,-795,0,1750386513,12670.945502449998,98.72510952000448,54317.25380016 2025-06-20,02:28:35.000,171,11067977,-795,0,1750386514,12670.918557209989,98.74625691000256,54317.07912216 2025-06-20,02:28:36.000,171,11067984,-795,0,1750386515,12670.992656619994,98.72510952000448,54317.239825920005 2025-06-20,02:28:37.000,171,11067986,-795,0,1750386516,12670.958975069989,98.70396212999913,54317.15598048 2025-06-20,02:28:38.000,171,11067964,-795,0,1750386517,12670.884875659998,98.67576561000169,54316.93937976 2025-06-20,02:28:39.000,171,11068023,-795,0,1750386518,12670.979183999989,98.66871648000233,54317.49834936001 2025-06-20,02:28:40.000,171,11068010,-795,0,1750386519,12670.932029829994,98.73215865000384,54317.456426640005 2025-06-20,02:28:41.000,171,11068009,-795,0,1750386520,12670.979183999989,98.73215865000384,54317.526297840006 2025-06-20,02:28:42.000,171,11068011,-795,0,1750386521,12670.952238759994,98.75330604000192,54317.36559408 2025-06-20,02:28:43.000,171,11068019,-795,0,1750386522,12670.945502449998,98.81674821000342,54317.22585168 2025-06-20,02:28:44.000,171,11067999,-795,0,1750386523,12671.012865549994,98.80969908000407,54317.33065848001 2025-06-20,02:28:45.000,171,11068016,-795,0,1750386524,12671.086964959999,98.81674821000342,54317.337645600004 2025-06-20,02:28:46.000,171,11067989,-795,0,1750386525,12671.10043757999,98.8378956000015,54317.29572288 2025-06-20,02:28:47.000,171,11068004,-795,0,1750386526,12670.992656619994,98.79560081999807,54317.21886456 2025-06-20,02:28:48.000,171,11068029,-795,0,1750386527,12671.073492339994,98.84494473000086,54317.358606960006 2025-06-20,02:28:49.000,171,11068006,-795,0,1750386528,12671.14085543999,98.81674821000342,54317.46341376 2025-06-20,02:28:50.000,171,11068017,-795,0,1750386529,12671.174536989995,98.86609211999894,54317.70796296 2025-06-20,02:28:51.000,171,11068002,-795,0,1750386530,12671.194745919995,98.84494473000086,54317.68700160001 2025-06-20,02:28:52.000,171,11068034,-795,0,1750386531,12671.22169115999,98.92953429000045,54317.42149104 2025-06-20,02:28:53.000,171,11068001,-795,0,1750386532,12671.26210901999,98.8731412499983,54317.32367136 2025-06-20,02:28:54.000,171,11068014,-795,0,1750386533,12671.275581639995,98.92953429000045,54317.30969712001 2025-06-20,02:28:55.000,171,11068009,-795,0,1750386534,12671.295790569995,98.89428864000365,54317.288735760005 2025-06-20,02:28:56.000,171,11068004,-795,0,1750386535,12671.26884533,98.90838690000237,54317.53328496 2025-06-20,02:28:57.000,171,11068014,-795,0,1750386536,12671.295790569995,98.92248516000109,54317.27476152 2025-06-20,02:28:58.000,171,11068006,-795,0,1750386537,12671.30926319,98.92248516000109,54317.38655544 2025-06-20,02:28:59.000,171,11068022,-795,0,1750386538,12671.34968105,98.9365834199998,54317.3725812 2025-06-20,02:29:00.000,171,11068057,-795,0,1750386539,12671.41030784,98.95068167999852,54317.28174864001 2025-06-20,02:29:01.000,171,11068020,-795,0,1750386540,12671.437253079996,98.92953429000045,54317.288735760005 2025-06-20,02:29:02.000,171,11068064,-795,0,1750386541,12671.4507257,98.92953429000045,54317.32367136 2025-06-20,02:29:03.000,171,11068035,-795,0,1750386542,12671.4507257,98.95068167999852,54317.190916080006 2025-06-20,02:29:04.000,171,11068030,-795,0,1750386543,12671.457462009996,98.92248516000109,54317.44943952001 2025-06-20,02:29:05.000,171,11068028,-795,0,1750386544,12671.497879869996,98.94363254999917,54317.46341376 2025-06-20,02:29:06.000,171,11068006,-795,0,1750386545,12671.51135249,98.9365834199998,54317.49834936001 2025-06-20,02:29:07.000,171,11067979,-795,0,1750386546,12671.49114356,98.9365834199998,54317.34463272 2025-06-20,02:29:08.000,171,11068017,-795,0,1750386547,12671.578715589996,98.95773080999788,54317.42847816001 2025-06-20,02:29:09.000,171,11068057,-795,0,1750386548,12671.578715589996,98.95773080999788,54317.28174864001 2025-06-20,02:29:10.000,171,11067991,-795,0,1750386549,12671.625869759991,98.96477994000452,54317.42149104 2025-06-20,02:29:11.000,171,11067998,-795,0,1750386550,12671.686496549992,98.9859273300026,54317.407516800005 2025-06-20,02:29:12.000,171,11068005,-795,0,1750386551,12671.659551309996,98.96477994000452,54317.624117520005 2025-06-20,02:29:13.000,171,11068006,-795,0,1750386552,12671.646078689992,99.00002559000131,54317.5123236 2025-06-20,02:29:14.000,171,11068045,-795,0,1750386553,12671.632606070001,99.02822210999875,54317.526297840006 2025-06-20,02:29:15.000,171,11068039,-795,0,1750386554,12671.699969169997,99.04232037000475,54317.65905312 2025-06-20,02:29:16.000,171,11068037,-795,0,1750386555,12671.740387029997,99.0846151500009,54317.70796296 2025-06-20,02:29:17.000,171,11068039,-795,0,1750386556,12671.753859650002,99.07756602000154,54317.35161984001 2025-06-20,02:29:18.000,171,11067994,-795,0,1750386557,12671.794277510002,99.0846151500009,54317.41450392 2025-06-20,02:29:19.000,171,11067967,-795,0,1750386558,12671.888585849993,99.10576253999898,54317.42847816001 2025-06-20,02:29:20.000,171,11068030,-795,0,1750386559,12671.861640609997,99.09166428000026,54317.624117520005 2025-06-20,02:29:21.000,171,11068014,-795,0,1750386560,12671.848167989992,99.1198607999977,54317.693988720006 2025-06-20,02:29:22.000,171,11068008,-795,0,1750386561,12671.861640609997,99.15510645000177,54317.64507888001 2025-06-20,02:29:23.000,171,11068009,-795,0,1750386562,12671.895322160002,99.19035209999856,54317.624117520005 2025-06-20,02:29:24.000,171,11068027,-795,0,1750386563,12671.929003709993,99.16215558000113,54317.78482128001 2025-06-20,02:29:25.000,171,11068000,-795,0,1750386564,12672.050257289993,99.16920471000049,54317.55424632 2025-06-20,02:29:26.000,171,11068009,-795,0,1750386565,12672.003103119998,99.16920471000049,54317.55424632 2025-06-20,02:29:27.000,171,11068001,-795,0,1750386566,12671.922267399998,99.232646880002,54317.27476152 2025-06-20,02:29:28.000,171,11068013,-795,0,1750386567,12671.962685259998,99.1833029699992,54317.41450392 2025-06-20,02:29:29.000,171,11067982,-795,0,1750386568,12672.036784669988,99.15510645000177,54317.652066 2025-06-20,02:29:30.000,171,11068018,-795,0,1750386569,12672.077202529988,99.19035209999856,54317.7219372 2025-06-20,02:29:31.000,171,11068022,-795,0,1750386570,12672.070466219993,99.21149949000392,54317.7568728 2025-06-20,02:29:32.000,171,11068007,-795,0,1750386571,12672.056993599988,99.20445036000456,54317.652066 2025-06-20,02:29:33.000,171,11067995,-795,0,1750386572,12672.110884079993,99.1833029699992,54317.456426640005 2025-06-20,02:29:34.000,171,11068003,-795,0,1750386573,12672.124356699998,99.19035209999856,54317.505336480004 2025-06-20,02:29:35.000,171,11068010,-795,0,1750386574,12672.184983489999,99.19740122999792,54317.505336480004 2025-06-20,02:29:36.000,171,11068010,-795,0,1750386575,12672.131093009993,99.17625383999984,54317.470400879996 2025-06-20,02:29:37.000,171,11068039,-795,0,1750386576,12672.090675149993,99.15510645000177,54317.53328496 2025-06-20,02:29:38.000,171,11068018,-795,0,1750386577,12672.104147769998,99.19035209999856,54317.59616904001 2025-06-20,02:29:39.000,171,11068011,-795,0,1750386578,12672.050257289993,99.17625383999984,54317.4424524 2025-06-20,02:29:40.000,171,11067955,-795,0,1750386579,12672.171510869994,99.16920471000049,54317.693988720006 2025-06-20,02:29:41.000,171,11068015,-795,0,1750386580,12672.232137659994,99.14805732000241,54317.54027208 2025-06-20,02:29:42.000,171,11068004,-795,0,1750386581,12672.232137659994,99.16920471000049,54317.470400879996 2025-06-20,02:29:43.000,171,11067962,-795,0,1750386582,12672.144565629998,99.17625383999984,54317.3725812 2025-06-20,02:29:44.000,171,11067998,-795,0,1750386583,12672.191719799994,99.14100819000305,54317.37956832001 2025-06-20,02:29:45.000,171,11068051,-795,0,1750386584,12672.184983489999,99.09166428000026,54317.68001448 2025-06-20,02:29:46.000,171,11067967,-795,0,1750386585,12672.211928729994,99.07756602000154,54317.66604024001 2025-06-20,02:29:47.000,171,11067983,-795,0,1750386586,12672.158038249989,99.06346776000282,54317.47738800001 2025-06-20,02:29:48.000,171,11068018,-795,0,1750386587,12672.178247179989,99.04232037000475,54317.59616904001 2025-06-20,02:29:49.000,171,11068029,-795,0,1750386588,12672.218665039989,99.00002559000131,54317.61713040001 2025-06-20,02:29:50.000,171,11068015,-795,0,1750386589,12672.25908289999,99.02117297999939,54317.40052968001 2025-06-20,02:29:51.000,171,11067939,-795,0,1750386590,12672.171510869994,99.05641863000346,54317.28174864001 2025-06-20,02:29:52.000,171,11067984,-795,0,1750386591,12672.036784669988,99.07051689000218,54317.0581608 2025-06-20,02:29:53.000,171,11068049,-795,0,1750386592,12672.009839429993,99.13395906000369,54317.18392896001 2025-06-20,02:29:54.000,171,11068049,-795,0,1750386593,12672.090675149993,99.17625383999984,54317.18392896001 2025-06-20,02:29:55.000,171,11068027,-795,0,1750386594,12672.198456109989,99.1198607999977,54317.3725812 2025-06-20,02:29:56.000,171,11068022,-795,0,1750386595,12672.292764449994,99.06346776000282,54317.44943952001 2025-06-20,02:29:57.000,171,11067996,-795,0,1750386596,12672.272555519994,99.02117297999939,54317.42847816001 2025-06-20,02:29:58.000,171,11067988,-795,0,1750386597,12672.225401349999,99.01412385000003,54317.09309640001 2025-06-20,02:29:59.000,171,11067950,-795,0,1750386598,12672.286028139999,98.97887820000324,54317.35161984001 2025-06-20,02:30:00.000,171,11068049,-795,0,1750386599,12672.265819209999,98.9859273300026,54317.32367136 2025-06-20,02:30:01.000,171,11068031,-795,0,1750386600,12672.198456109989,98.97887820000324,54317.39354256 2025-06-20,02:30:02.000,171,11068022,-795,0,1750386601,12672.198456109989,98.95773080999788,54317.37956832001 2025-06-20,02:30:03.000,171,11068056,-795,0,1750386602,12672.158038249989,98.92953429000045,54317.39354256 2025-06-20,02:30:04.000,171,11068009,-795,0,1750386603,12672.252346589994,98.9365834199998,54317.56123344 2025-06-20,02:30:05.000,171,11068027,-795,0,1750386604,12672.218665039989,98.9365834199998,54317.56123344 2025-06-20,02:30:06.000,171,11068014,-795,0,1750386605,12672.252346589994,98.92953429000045,54317.24681304 2025-06-20,02:30:07.000,171,11067947,-795,0,1750386606,12672.117620389989,98.95068167999852,54317.00925096 2025-06-20,02:30:08.000,171,11068035,-795,0,1750386607,12672.164774559998,98.91543603000173,54317.11405776001 2025-06-20,02:30:09.000,171,11067961,-795,0,1750386608,12672.110884079993,98.91543603000173,54317.10707064 2025-06-20,02:30:10.000,171,11068008,-795,0,1750386609,12672.131093009993,98.89428864000365,54317.41450392 2025-06-20,02:30:11.000,171,11068000,-795,0,1750386610,12672.117620389989,98.89428864000365,54317.51931072001 2025-06-20,02:30:12.000,171,11067997,-795,0,1750386611,12672.104147769998,98.90838690000237,54317.49136224 2025-06-20,02:30:13.000,171,11067998,-795,0,1750386612,12672.097411459989,98.8378956000015,54317.456426640005 2025-06-20,02:30:14.000,171,11068026,-795,0,1750386613,12672.158038249989,98.8731412499983,54317.41450392 2025-06-20,02:30:15.000,171,11067957,-795,0,1750386614,12672.104147769998,98.86609211999894,54317.26078728001 2025-06-20,02:30:16.000,171,11067993,-795,0,1750386615,12672.090675149993,98.85199386000022,54317.239825920005 2025-06-20,02:30:17.000,171,11067993,-795,0,1750386616,12672.009839429993,98.83084647000214,54317.128032 2025-06-20,02:30:18.000,171,11067993,-795,0,1750386617,12672.009839429993,98.85199386000022,54317.288735760005 2025-06-20,02:30:19.000,171,11068047,-795,0,1750386618,12671.989630499993,98.82379734000278,54317.33065848001 2025-06-20,02:30:20.000,171,11068029,-795,0,1750386619,12672.083938839998,98.85904298999958,54317.5123236 2025-06-20,02:30:21.000,171,11068032,-795,0,1750386620,12672.077202529988,98.85199386000022,54317.56123344 2025-06-20,02:30:22.000,171,11068057,-795,0,1750386621,12672.056993599988,98.85904298999958,54317.505336480004 2025-06-20,02:30:23.000,171,11067926,-795,0,1750386622,12672.030048359993,98.88019037999766,54317.0581608 2025-06-20,02:30:24.000,171,11067933,-795,0,1750386623,12672.043520979998,98.92248516000109,54317.128032 2025-06-20,02:30:25.000,171,11067994,-795,0,1750386624,12672.070466219993,98.8731412499983,54317.1979032 2025-06-20,02:30:26.000,171,11067996,-795,0,1750386625,12672.110884079993,98.92953429000045,54317.10707064 2025-06-20,02:30:27.000,171,11068031,-795,0,1750386626,12672.063729909998,98.90133777000301,54317.190916080006 2025-06-20,02:30:28.000,171,11068041,-795,0,1750386627,12672.043520979998,98.94363254999917,54317.20489032 2025-06-20,02:30:29.000,171,11068025,-795,0,1750386628,12672.178247179989,98.90133777000301,54317.44943952001 2025-06-20,02:30:30.000,171,11068018,-795,0,1750386629,12672.198456109989,98.92248516000109,54317.337645600004 2025-06-20,02:30:31.000,171,11067915,-795,0,1750386630,12672.205192419999,98.9859273300026,54317.09309640001 2025-06-20,02:30:32.000,171,11068052,-795,0,1750386631,12672.198456109989,99.00707472000067,54316.93239264 2025-06-20,02:30:33.000,171,11068044,-795,0,1750386632,12672.184983489999,99.00707472000067,54316.80662448001 2025-06-20,02:30:34.000,171,11068004,-795,0,1750386633,12672.272555519994,99.06346776000282,54317.10707064 2025-06-20,02:30:35.000,171,11068021,-795,0,1750386634,12672.286028139999,99.00707472000067,54317.21886456 2025-06-20,02:30:36.000,171,11068033,-795,0,1750386635,12672.29950075999,99.09166428000026,54317.17694184 2025-06-20,02:30:37.000,171,11067998,-795,0,1750386636,12672.232137659994,99.09166428000026,54317.0581608 2025-06-20,02:30:38.000,171,11068057,-795,0,1750386637,12672.353391239994,99.12690993000433,54317.169954720004 2025-06-20,02:30:39.000,171,11067974,-795,0,1750386638,12672.414018029995,99.12690993000433,54317.03021232 2025-06-20,02:30:40.000,171,11068032,-795,0,1750386639,12672.238873969989,99.16215558000113,54316.91143128 2025-06-20,02:30:41.000,171,11068045,-795,0,1750386640,12672.40728172,99.16920471000049,54316.82758584001 2025-06-20,02:30:42.000,171,11068038,-795,0,1750386641,12672.36686386,99.13395906000369,54316.785663120005 2025-06-20,02:30:43.000,171,11067995,-795,0,1750386642,12672.38033647999,99.14100819000305,54317.06514792001 2025-06-20,02:30:44.000,171,11068007,-795,0,1750386643,12672.454435889995,99.17625383999984,54317.21886456 2025-06-20,02:30:45.000,171,11068019,-795,0,1750386644,12672.46117219999,99.14100819000305,54317.23283880001 2025-06-20,02:30:46.000,171,11068045,-795,0,1750386645,12672.44096326999,99.16920471000049,54317.135019119996 2025-06-20,02:30:47.000,171,11068008,-795,0,1750386646,12672.38033647999,99.12690993000433,54316.799637359996 2025-06-20,02:30:48.000,171,11068041,-795,0,1750386647,12672.414018029995,99.16215558000113,54316.84156008 2025-06-20,02:30:49.000,171,11068036,-795,0,1750386648,12672.46117219999,99.09871340999962,54316.86252144 2025-06-20,02:30:50.000,171,11068012,-795,0,1750386649,12672.494853749995,99.1198607999977,54316.9882896 2025-06-20,02:30:51.000,171,11068006,-795,0,1750386650,12672.46117219999,99.05641863000346,54317.1979032 2025-06-20,02:30:52.000,171,11068000,-795,0,1750386651,12672.40054540999,99.06346776000282,54317.169954720004 2025-06-20,02:30:53.000,171,11068023,-795,0,1750386652,12672.42749065,99.02117297999939,54317.14899336 2025-06-20,02:30:54.000,171,11067997,-795,0,1750386653,12672.434226959995,99.04232037000475,54317.26078728001 2025-06-20,02:30:55.000,171,11067972,-795,0,1750386654,12672.40054540999,99.02822210999875,54317.09309640001 2025-06-20,02:30:56.000,171,11068026,-795,0,1750386655,12672.40054540999,99.0493695000041,54316.93937976 2025-06-20,02:30:57.000,171,11068028,-795,0,1750386656,12672.31970968999,99.02822210999875,54316.799637359996 2025-06-20,02:30:58.000,171,11068041,-795,0,1750386657,12672.34665493,99.02822210999875,54316.82059872 2025-06-20,02:30:59.000,171,11068053,-795,0,1750386658,12672.333182309994,99.00002559000131,54316.84156008 2025-06-20,02:31:00.000,171,11068022,-795,0,1750386659,12672.36686386,99.00707472000067,54317.21187744001 2025-06-20,02:31:01.000,171,11068020,-795,0,1750386660,12672.414018029995,98.95773080999788,54317.22585168 2025-06-20,02:31:02.000,171,11068038,-795,0,1750386661,12672.373600169994,98.96477994000452,54317.22585168 2025-06-20,02:31:03.000,171,11068031,-795,0,1750386662,12672.333182309994,98.95773080999788,54317.128032 2025-06-20,02:31:04.000,171,11068039,-795,0,1750386663,12672.333182309994,98.9859273300026,54317.09309640001 2025-06-20,02:31:05.000,171,11068053,-795,0,1750386664,12672.36686386,98.99297646000196,54317.17694184 2025-06-20,02:31:06.000,171,11068007,-795,0,1750386665,12672.353391239994,99.02117297999939,54317.14899336 2025-06-20,02:31:07.000,171,11068035,-795,0,1750386666,12672.306237069999,98.99297646000196,54316.9882896 2025-06-20,02:31:08.000,171,11067984,-795,0,1750386667,12672.29950075999,99.03527123999811,54317.34463272 2025-06-20,02:31:09.000,171,11068017,-795,0,1750386668,12672.353391239994,98.9859273300026,54317.4424524 2025-06-20,02:31:10.000,171,11068025,-795,0,1750386669,12672.31970968999,99.00707472000067,54317.49136224 2025-06-20,02:31:11.000,171,11067993,-795,0,1750386670,12672.326446,98.97887820000324,54317.41450392 2025-06-20,02:31:12.000,171,11068008,-795,0,1750386671,12672.245610279999,99.00707472000067,54317.14200624001 2025-06-20,02:31:13.000,171,11068065,-795,0,1750386672,12672.218665039989,99.00707472000067,54316.97431536001 2025-06-20,02:31:14.000,171,11067987,-795,0,1750386673,12672.218665039989,99.02822210999875,54316.9882896 2025-06-20,02:31:15.000,171,11068021,-795,0,1750386674,12672.252346589994,99.0493695000041,54317.09309640001 2025-06-20,02:31:16.000,171,11068023,-795,0,1750386675,12672.292764449994,99.02822210999875,54317.24681304 2025-06-20,02:31:17.000,171,11068024,-795,0,1750386676,12672.238873969989,98.9859273300026,54317.32367136 2025-06-20,02:31:18.000,171,11068020,-795,0,1750386677,12672.211928729994,99.04232037000475,54317.36559408 2025-06-20,02:31:19.000,171,11068030,-795,0,1750386678,12672.225401349999,99.02822210999875,54317.37956832001 2025-06-20,02:31:20.000,171,11068028,-795,0,1750386679,12672.225401349999,99.04232037000475,54317.39354256 2025-06-20,02:31:21.000,171,11068010,-795,0,1750386680,12672.238873969989,99.05641863000346,54317.135019119996 2025-06-20,02:31:22.000,171,11068039,-795,0,1750386681,12672.205192419999,99.07051689000218,54316.967328239996 2025-06-20,02:31:23.000,171,11068012,-795,0,1750386682,12672.205192419999,99.06346776000282,54316.9882896 2025-06-20,02:31:24.000,171,11068042,-795,0,1750386683,12672.252346589994,99.13395906000369,54317.190916080006 2025-06-20,02:31:25.000,171,11068055,-795,0,1750386684,12672.326446,99.09166428000026,54317.34463272 2025-06-20,02:31:26.000,171,11068014,-795,0,1750386685,12672.286028139999,99.10576253999898,54317.288735760005 2025-06-20,02:31:27.000,171,11068020,-795,0,1750386686,12672.238873969989,99.1198607999977,54317.08610928 2025-06-20,02:31:28.000,171,11068027,-795,0,1750386687,12672.312973379994,99.14100819000305,54317.239825920005 2025-06-20,02:31:29.000,171,11068012,-795,0,1750386688,12672.40054540999,99.09166428000026,54316.96034112 2025-06-20,02:31:30.000,171,11068002,-795,0,1750386689,12672.474644819995,99.15510645000177,54316.84854720001 2025-06-20,02:31:31.000,171,11068009,-795,0,1750386690,12672.515062679995,99.13395906000369,54316.80662448001 2025-06-20,02:31:32.000,171,11068029,-795,0,1750386691,12672.515062679995,99.15510645000177,54316.75771464001 2025-06-20,02:31:33.000,171,11068024,-795,0,1750386692,12672.515062679995,99.13395906000369,54316.7437404 2025-06-20,02:31:34.000,171,11068049,-795,0,1750386693,12672.575689469995,99.14805732000241,54317.09309640001 2025-06-20,02:31:35.000,171,11067979,-795,0,1750386694,12672.58242577999,99.11281166999834,54317.03021232 2025-06-20,02:31:36.000,171,11068022,-795,0,1750386695,12672.474644819995,99.13395906000369,54316.904444160005 2025-06-20,02:31:37.000,171,11067993,-795,0,1750386696,12672.44096326999,99.1198607999977,54316.76470176 2025-06-20,02:31:38.000,171,11068053,-795,0,1750386697,12672.555480539995,99.14100819000305,54316.666882080004 2025-06-20,02:31:39.000,171,11068018,-795,0,1750386698,12672.54200791999,99.16920471000049,54316.65989496001 2025-06-20,02:31:40.000,171,11068023,-795,0,1750386699,12672.62284363999,99.1198607999977,54316.80662448001 2025-06-20,02:31:41.000,171,11067992,-795,0,1750386700,12672.555480539995,99.17625383999984,54316.855534320006 2025-06-20,02:31:42.000,171,11068069,-795,0,1750386701,12672.575689469995,99.15510645000177,54316.967328239996 2025-06-20,02:31:43.000,171,11067980,-795,0,1750386702,12672.69020674,99.09871340999962,54316.79265024 2025-06-20,02:31:44.000,171,11067957,-795,0,1750386703,12672.68347042999,99.05641863000346,54316.9184184 2025-06-20,02:31:45.000,171,11068004,-795,0,1750386704,12672.62957995,98.9859273300026,54316.91143128 2025-06-20,02:31:46.000,171,11067986,-795,0,1750386705,12672.616107329995,98.97887820000324,54316.93239264 2025-06-20,02:31:47.000,171,11068007,-795,0,1750386706,12672.48811744,99.04232037000475,54316.59701088 2025-06-20,02:31:48.000,171,11068022,-795,0,1750386707,12672.50159005999,99.07756602000154,54316.799637359996 2025-06-20,02:31:49.000,171,11068030,-795,0,1750386708,12672.54200791999,99.09871340999962,54316.8834828 2025-06-20,02:31:50.000,171,11068052,-795,0,1750386709,12672.535271609995,99.1198607999977,54316.9184184 2025-06-20,02:31:51.000,171,11068000,-755,0,1750386710,12672.54874423,99.0846151500009,54317.08610928 2025-06-20,02:31:52.000,171,11068054,-795,0,1750386711,12672.44769958,99.12690993000433,54317.0581608 2025-06-20,02:31:53.000,171,11067985,-795,0,1750386712,12672.44769958,99.12690993000433,54317.01623808001 2025-06-20,02:31:54.000,171,11067979,-795,0,1750386713,12672.42749065,99.13395906000369,54316.91143128 2025-06-20,02:31:55.000,171,11068030,-795,0,1750386714,12672.36686386,99.1833029699992,54316.69483056 2025-06-20,02:31:56.000,171,11068016,-795,0,1750386715,12672.44769958,99.1833029699992,54316.82758584001 2025-06-20,02:31:57.000,171,11068030,-795,0,1750386716,12672.48138112999,99.16920471000049,54316.87649568001 2025-06-20,02:31:58.000,171,11068015,-795,0,1750386717,12672.48138112999,99.21854862000328,54317.10008352 2025-06-20,02:31:59.000,171,11067945,-795,0,1750386718,12672.54874423,99.19740122999792,54317.42847816001 2025-06-20,02:32:00.000,171,11068004,-795,0,1750386719,12672.535271609995,99.19740122999792,54317.43546528 2025-06-20,02:32:01.000,171,11067981,-795,0,1750386720,12672.555480539995,99.232646880002,54317.43546528 2025-06-20,02:32:02.000,171,11068039,-795,0,1750386721,12672.515062679995,99.22559775000263,54317.36559408 2025-06-20,02:32:03.000,171,11068023,-795,0,1750386722,12672.48138112999,99.23969601000135,54317.03021232 2025-06-20,02:32:04.000,171,11068012,-795,0,1750386723,12672.595898399995,99.26084339999943,54316.94636688001 2025-06-20,02:32:05.000,171,11068040,-795,0,1750386724,12672.636316259996,99.25379427000007,54317.169954720004 2025-06-20,02:32:06.000,171,11068045,-795,0,1750386725,12672.656525189996,99.24674514000071,54317.27476152 2025-06-20,02:32:07.000,171,11067999,-795,0,1750386726,12672.54200791999,99.2960890500035,54317.07912216 2025-06-20,02:32:08.000,171,11068036,-795,0,1750386727,12672.62957995,99.23969601000135,54317.41450392 2025-06-20,02:32:09.000,171,11067987,-795,0,1750386728,12672.66326149999,99.26084339999943,54317.44943952001 2025-06-20,02:32:10.000,171,11067969,-795,0,1750386729,12672.656525189996,99.232646880002,54317.34463272 2025-06-20,02:32:11.000,171,11068012,-795,0,1750386730,12672.595898399995,99.23969601000135,54317.03719944 2025-06-20,02:32:12.000,171,11068030,-795,0,1750386731,12672.737360909996,99.28199079000478,54317.23283880001 2025-06-20,02:32:13.000,171,11067992,-795,0,1750386732,12672.77104246,99.28903992000414,54317.169954720004 2025-06-20,02:32:14.000,171,11068016,-795,0,1750386733,12672.824932939991,99.25379427000007,54317.337645600004 2025-06-20,02:32:15.000,171,11068008,-795,0,1750386734,12672.703679359991,99.28199079000478,54317.21187744001 2025-06-20,02:32:16.000,171,11067990,-795,0,1750386735,12672.77104246,99.26789252999879,54317.526297840006 2025-06-20,02:32:17.000,171,11068026,-795,0,1750386736,12672.703679359991,99.28903992000414,54317.32367136 2025-06-20,02:32:18.000,171,11068027,-795,0,1750386737,12672.797987699996,99.28903992000414,54317.43546528 2025-06-20,02:32:19.000,171,11068024,-795,0,1750386738,12672.75083353,99.32428557000094,54317.40052968001 2025-06-20,02:32:20.000,171,11068041,-795,0,1750386739,12672.804724009991,99.31723644000158,54317.43546528 2025-06-20,02:32:21.000,171,11068029,-795,0,1750386740,12672.858614489996,99.33838382999966,54317.358606960006 2025-06-20,02:32:22.000,171,11068035,-795,0,1750386741,12672.892296040001,99.3313347000003,54317.169954720004 2025-06-20,02:32:23.000,171,11067938,-795,0,1750386742,12672.845141869991,99.35248208999838,54317.10008352 2025-06-20,02:32:24.000,171,11067968,-795,0,1750386743,12672.804724009991,99.33838382999966,54316.953354000005 2025-06-20,02:32:25.000,171,11067999,-795,0,1750386744,12672.811460320001,99.35953121999773,54317.2677744 2025-06-20,02:32:26.000,171,11068033,-795,0,1750386745,12672.905768659992,99.34543295999902,54317.36559408 2025-06-20,02:32:27.000,171,11068005,-795,0,1750386746,12672.717151979996,99.38067861000309,54316.967328239996 2025-06-20,02:32:28.000,171,11068019,-795,0,1750386747,12672.892296040001,99.38772774000245,54317.30969712001 2025-06-20,02:32:29.000,171,11067979,-795,0,1750386748,12672.912504970001,99.3947768700018,54317.239825920005 2025-06-20,02:32:30.000,171,11067991,-795,0,1750386749,12672.946186519992,99.40182600000117,54317.20489032 2025-06-20,02:32:31.000,171,11067993,-795,0,1750386750,12672.919241279997,99.38067861000309,54317.1979032 2025-06-20,02:32:32.000,171,11068042,-795,0,1750386751,12672.872087110001,99.38772774000245,54317.0581608 2025-06-20,02:32:33.000,171,11067961,-795,0,1750386752,12672.858614489996,99.33838382999966,54317.39354256 2025-06-20,02:32:34.000,171,11068043,-795,0,1750386753,12672.885559729992,99.35248208999838,54317.3725812 2025-06-20,02:32:35.000,171,11068021,-795,0,1750386754,12672.919241279997,99.36658035000437,54317.456426640005 2025-06-20,02:32:36.000,171,11068052,-715,0,1750386755,12672.899032349997,99.33838382999966,54317.456426640005 2025-06-20,02:32:37.000,171,11068009,-795,0,1750386756,12672.845141869991,99.31723644000158,54317.1979032 2025-06-20,02:32:38.000,171,11068041,-795,0,1750386757,12672.952922830002,99.34543295999902,54317.21886456 2025-06-20,02:32:39.000,171,11067927,-795,0,1750386758,12672.925977589992,99.3313347000003,54317.25380016 2025-06-20,02:32:40.000,171,11068032,-795,0,1750386759,12672.932713900002,99.31723644000158,54317.24681304 2025-06-20,02:32:41.000,171,11068010,-795,0,1750386760,12672.872087110001,99.2960890500035,54317.48437512 2025-06-20,02:32:42.000,171,11068006,-795,0,1750386761,12672.791251390001,99.31018731000222,54317.37956832001 2025-06-20,02:32:43.000,171,11068010,-795,0,1750386762,12672.7306246,99.30313818000286,54317.33065848001 2025-06-20,02:32:44.000,171,11068002,-795,0,1750386763,12672.865350799992,99.26789252999879,54317.526297840006 2025-06-20,02:32:45.000,171,11068015,-795,0,1750386764,12672.878823419996,99.23969601000135,54317.49136224 2025-06-20,02:32:46.000,171,11068020,-795,0,1750386765,12672.872087110001,99.26084339999943,54317.40052968001 2025-06-20,02:32:47.000,171,11067988,-795,0,1750386766,12672.75083353,99.28903992000414,54317.33065848001 2025-06-20,02:32:48.000,171,11068004,-795,0,1750386767,12672.797987699996,99.25379427000007,54317.26078728001 2025-06-20,02:32:49.000,171,11068010,-795,0,1750386768,12672.723888289991,99.26084339999943,54317.39354256 2025-06-20,02:32:50.000,171,11068009,-795,0,1750386769,12672.764306149991,99.26789252999879,54317.61014328 2025-06-20,02:32:51.000,171,11068026,-795,0,1750386770,12672.77104246,99.26084339999943,54317.673027360004 2025-06-20,02:32:52.000,171,11068035,-795,0,1750386771,12672.75083353,99.21149949000392,54317.652066 2025-06-20,02:32:53.000,171,11068023,-795,0,1750386772,12672.737360909996,99.232646880002,54317.70796296 2025-06-20,02:32:54.000,171,11068023,-795,0,1750386773,12672.723888289991,99.21149949000392,54317.15598048 2025-06-20,02:32:55.000,171,11068019,-795,0,1750386774,12672.744097219991,99.23969601000135,54317.51931072001 2025-06-20,02:32:56.000,171,11068018,-795,0,1750386775,12672.7306246,99.26084339999943,54317.42847816001 2025-06-20,02:32:57.000,171,11068023,-795,0,1750386776,12672.575689469995,99.21854862000328,54317.03719944 2025-06-20,02:32:58.000,171,11068023,-795,0,1750386777,12672.66999781,99.19035209999856,54317.358606960006 2025-06-20,02:32:59.000,171,11068014,-795,0,1750386778,12672.64305256999,99.17625383999984,54317.3725812 2025-06-20,02:33:00.000,171,11067994,-795,0,1750386779,12672.64978888,99.21149949000392,54317.49834936001 2025-06-20,02:33:01.000,171,11067978,-795,0,1750386780,12672.68347042999,99.17625383999984,54317.505336480004 2025-06-20,02:33:02.000,171,11068009,-795,0,1750386781,12672.69020674,99.17625383999984,54317.46341376 2025-06-20,02:33:03.000,171,11067999,-795,0,1750386782,12672.60263470999,99.17625383999984,54317.10008352 2025-06-20,02:33:04.000,171,11067995,-795,0,1750386783,12672.656525189996,99.17625383999984,54317.10707064 2025-06-20,02:33:05.000,171,11068010,-795,0,1750386784,12672.62957995,99.15510645000177,54317.190916080006 2025-06-20,02:33:06.000,171,11067994,-795,0,1750386785,12672.60263470999,99.19035209999856,54317.25380016 2025-06-20,02:33:07.000,171,11068041,-795,0,1750386786,12672.5285353,99.12690993000433,54317.22585168 2025-06-20,02:33:08.000,171,11067999,-795,0,1750386787,12672.54874423,99.15510645000177,54317.27476152 2025-06-20,02:33:09.000,171,11068018,-795,0,1750386788,12672.64978888,99.0846151500009,54317.43546528 2025-06-20,02:33:10.000,171,11067992,-795,0,1750386789,12672.62284363999,99.1198607999977,54317.407516800005 2025-06-20,02:33:11.000,171,11068001,-795,0,1750386790,12672.60937102,99.11281166999834,54317.10008352 2025-06-20,02:33:12.000,171,11067983,-795,0,1750386791,12672.5285353,99.11281166999834,54317.00925096 2025-06-20,02:33:13.000,171,11067977,-795,0,1750386792,12672.54874423,99.0846151500009,54317.01623808001 2025-06-20,02:33:14.000,171,11067987,-795,0,1750386793,12672.56895316,99.10576253999898,54317.06514792001 2025-06-20,02:33:15.000,171,11068048,-795,0,1750386794,12672.56895316,99.07756602000154,54317.20489032 2025-06-20,02:33:16.000,171,11068026,-795,0,1750386795,12672.54200791999,99.09871340999962,54317.190916080006 2025-06-20,02:33:17.000,171,11068034,-795,0,1750386796,12672.56895316,99.0846151500009,54317.135019119996 2025-06-20,02:33:18.000,171,11068035,-795,0,1750386797,12672.56895316,99.09871340999962,54317.1979032 2025-06-20,02:33:19.000,171,11067981,-795,0,1750386798,12672.64305256999,99.0846151500009,54317.128032 2025-06-20,02:33:20.000,171,11068027,-795,0,1750386799,12672.616107329995,99.13395906000369,54317.072135040005 2025-06-20,02:33:21.000,171,11068001,-795,0,1750386800,12672.64978888,99.07756602000154,54317.07912216 2025-06-20,02:33:22.000,171,11067986,-795,0,1750386801,12672.676734119996,99.1198607999977,54317.01623808001 2025-06-20,02:33:23.000,171,11068056,-795,0,1750386802,12672.66326149999,99.07051689000218,54317.17694184 2025-06-20,02:33:24.000,171,11068000,-795,0,1750386803,12672.71041567,99.16215558000113,54317.3725812 2025-06-20,02:33:25.000,171,11068027,-795,0,1750386804,12672.75083353,99.13395906000369,54317.358606960006 2025-06-20,02:33:26.000,171,11068014,-795,0,1750386805,12672.77104246,99.1833029699992,54317.38655544 2025-06-20,02:33:27.000,171,11068004,-795,0,1750386806,12672.62284363999,99.17625383999984,54317.01623808001 2025-06-20,02:33:28.000,171,11068010,-795,0,1750386807,12672.64978888,99.19740122999792,54316.967328239996 2025-06-20,02:33:29.000,171,11068007,-795,0,1750386808,12672.68347042999,99.1833029699992,54317.03021232 2025-06-20,02:33:30.000,171,11067979,-795,0,1750386809,12672.696943049996,99.20445036000456,54317.08610928 2025-06-20,02:33:31.000,171,11068010,-795,0,1750386810,12672.68347042999,99.16920471000049,54317.358606960006 2025-06-20,02:33:32.000,171,11068018,-795,0,1750386811,12672.636316259996,99.232646880002,54317.22585168 2025-06-20,02:33:33.000,171,11067988,-795,0,1750386812,12672.62284363999,99.232646880002,54317.407516800005 2025-06-20,02:33:34.000,171,11068018,-795,0,1750386813,12672.616107329995,99.25379427000007,54317.407516800005 2025-06-20,02:33:35.000,171,11068025,-795,0,1750386814,12672.60937102,99.232646880002,54317.30969712001 2025-06-20,02:33:36.000,171,11067997,-795,0,1750386815,12672.515062679995,99.28199079000478,54316.86950856 2025-06-20,02:33:37.000,171,11068048,-795,0,1750386816,12672.48138112999,99.30313818000286,54316.82758584001 2025-06-20,02:33:38.000,171,11067998,-795,0,1750386817,12672.40728172,99.31723644000158,54317.121044880005 2025-06-20,02:33:39.000,171,11068018,-795,0,1750386818,12672.373600169994,99.34543295999902,54317.21886456 2025-06-20,02:33:40.000,171,11067994,-795,0,1750386819,12672.31970968999,99.26084339999943,54317.526297840006 2025-06-20,02:33:41.000,171,11068032,-795,0,1750386820,12672.36012754999,99.0846151500009,54317.31668424 2025-06-20,02:33:42.000,171,11067993,-795,0,1750386821,12672.434226959995,99.06346776000282,54317.27476152 2025-06-20,02:33:43.000,171,11068056,-795,0,1750386822,12672.38707279,99.01412385000003,54317.072135040005 2025-06-20,02:33:44.000,171,11068000,-795,0,1750386823,12672.29950075999,99.10576253999898,54316.84156008 2025-06-20,02:33:45.000,171,11068026,-795,0,1750386824,12672.373600169994,99.0846151500009,54316.98130248 2025-06-20,02:33:46.000,171,11068014,-795,0,1750386825,12672.31970968999,99.12690993000433,54317.023225200006 2025-06-20,02:33:47.000,171,11068003,-795,0,1750386826,12672.245610279999,99.11281166999834,54316.93937976 2025-06-20,02:33:48.000,171,11068025,-795,0,1750386827,12672.292764449994,99.07051689000218,54317.21886456 2025-06-20,02:33:49.000,171,11068004,-795,0,1750386828,12672.33991861999,99.07756602000154,54317.34463272 2025-06-20,02:33:50.000,171,11068011,-795,0,1750386829,12672.326446,99.06346776000282,54317.27476152 2025-06-20,02:33:51.000,171,11068038,-795,0,1750386830,12672.36686386,99.0493695000041,54317.27476152 2025-06-20,02:33:52.000,171,11068024,-795,0,1750386831,12672.218665039989,99.1198607999977,54316.967328239996 2025-06-20,02:33:53.000,171,11068000,-795,0,1750386832,12672.232137659994,99.09166428000026,54316.87649568001 2025-06-20,02:33:54.000,171,11067976,-795,0,1750386833,12672.306237069999,99.11281166999834,54316.904444160005 2025-06-20,02:33:55.000,171,11068028,-795,0,1750386834,12672.36686386,99.10576253999898,54316.87649568001 2025-06-20,02:33:56.000,171,11068018,-795,0,1750386835,12672.373600169994,99.07051689000218,54316.86252144 2025-06-20,02:33:57.000,171,11068041,-795,0,1750386836,12672.40728172,99.07756602000154,54316.89046992 2025-06-20,02:33:58.000,171,11068037,-795,0,1750386837,12672.52179898999,99.0846151500009,54317.03021232 2025-06-20,02:33:59.000,171,11067984,-795,0,1750386838,12672.56895316,99.11281166999834,54317.10008352 2025-06-20,02:34:00.000,171,11068067,-795,0,1750386839,12672.515062679995,99.14805732000241,54317.09309640001 2025-06-20,02:34:01.000,171,11068028,-795,0,1750386840,12672.5285353,99.14805732000241,54316.834572960004 2025-06-20,02:34:02.000,171,11068047,-795,0,1750386841,12672.44769958,99.19740122999792,54316.76470176 2025-06-20,02:34:03.000,171,11068005,-795,0,1750386842,12672.40728172,99.23969601000135,54316.58303664 2025-06-20,02:34:04.000,171,11068027,-795,0,1750386843,12672.50159005999,99.31018731000222,54316.82758584001 2025-06-20,02:34:05.000,171,11068027,-795,0,1750386844,12672.62284363999,99.30313818000286,54317.18392896001 2025-06-20,02:34:06.000,171,11067987,-795,0,1750386845,12672.494853749995,99.31723644000158,54317.11405776001 2025-06-20,02:34:07.000,171,11067939,-795,0,1750386846,12672.52179898999,99.34543295999902,54317.121044880005 2025-06-20,02:34:08.000,171,11068075,-795,0,1750386847,12672.60937102,99.36658035000437,54317.11405776001 2025-06-20,02:34:09.000,171,11068049,-795,0,1750386848,12672.616107329995,99.38067861000309,54316.86950856 2025-06-20,02:34:10.000,171,11068010,-795,0,1750386849,12672.68347042999,99.41592425999988,54316.94636688001 2025-06-20,02:34:11.000,171,11068041,-795,0,1750386850,12672.66326149999,99.41592425999988,54316.89046992 2025-06-20,02:34:12.000,171,11068013,-795,0,1750386851,12672.636316259996,99.40887513000052,54316.8136116 2025-06-20,02:34:13.000,171,11068020,-795,0,1750386852,12672.64305256999,99.38772774000245,54317.10008352 2025-06-20,02:34:14.000,171,11068010,-795,0,1750386853,12672.696943049996,99.40182600000117,54317.21886456 2025-06-20,02:34:15.000,171,11067998,-795,0,1750386854,12672.66999781,99.41592425999988,54317.14899336 2025-06-20,02:34:16.000,171,11067998,-795,0,1750386855,12672.696943049996,99.38067861000309,54317.15598048 2025-06-20,02:34:17.000,171,11068022,-795,0,1750386856,12672.656525189996,99.40182600000117,54316.93937976 2025-06-20,02:34:18.000,171,11067971,-795,0,1750386857,12672.717151979996,99.41592425999988,54316.75771464001 2025-06-20,02:34:19.000,171,11068003,-795,0,1750386858,12672.723888289991,99.41592425999988,54316.8136116 2025-06-20,02:34:20.000,171,11068020,-795,0,1750386859,12672.872087110001,99.41592425999988,54316.96034112 2025-06-20,02:34:21.000,171,11068041,-795,0,1750386860,12672.851878180001,99.40182600000117,54317.04418656001 2025-06-20,02:34:22.000,171,11068035,-795,0,1750386861,12672.845141869991,99.42297338999924,54317.20489032 2025-06-20,02:34:23.000,171,11067962,-795,0,1750386862,12672.845141869991,99.40182600000117,54317.072135040005 2025-06-20,02:34:24.000,171,11067948,-795,0,1750386863,12672.818196629996,99.40182600000117,54317.05117368 2025-06-20,02:34:25.000,171,11067978,-795,0,1750386864,12672.865350799992,99.41592425999988,54317.128032 2025-06-20,02:34:26.000,171,11067997,-795,0,1750386865,12672.912504970001,99.50756294999883,54316.87649568001 2025-06-20,02:34:27.000,171,11068035,-795,0,1750386866,12672.831669250001,99.50051381999947,54316.70181768 2025-06-20,02:34:28.000,171,11068028,-795,0,1750386867,12672.925977589992,99.50756294999883,54316.855534320006 2025-06-20,02:34:29.000,171,11068015,-795,0,1750386868,12673.006813309992,99.50756294999883,54316.93239264 2025-06-20,02:34:30.000,171,11068019,-795,0,1750386869,12673.027022239992,99.50756294999883,54317.14200624001 2025-06-20,02:34:31.000,171,11067970,-795,0,1750386870,12673.006813309992,99.50051381999947,54317.16296760001 2025-06-20,02:34:32.000,171,11068052,-795,0,1750386871,12672.946186519992,99.5780542499997,54316.98130248 2025-06-20,02:34:33.000,171,11067962,-795,0,1750386872,12673.013549620002,99.51461207999819,54317.05117368 2025-06-20,02:34:34.000,171,11068008,-795,0,1750386873,12673.047231169992,99.52871034000418,54316.953354000005 2025-06-20,02:34:35.000,171,11068022,-795,0,1750386874,12673.020285929997,99.53575947000354,54316.79265024 2025-06-20,02:34:36.000,171,11068035,-795,0,1750386875,12673.101121649997,99.55690686000162,54316.86950856 2025-06-20,02:34:37.000,171,11068010,-795,0,1750386876,12673.040494859997,99.60625077000441,54316.76470176 2025-06-20,02:34:38.000,171,11068015,-795,0,1750386877,12673.047231169992,99.58510337999905,54317.121044880005 2025-06-20,02:34:39.000,171,11067898,-795,0,1750386878,12673.000076999997,99.57100512000034,54317.21187744001 2025-06-20,02:34:40.000,171,11068022,-795,0,1750386879,12673.047231169992,99.62739816000249,54317.135019119996 2025-06-20,02:34:41.000,171,11067995,-795,0,1750386880,12673.020285929997,99.61329990000377,54317.07912216 2025-06-20,02:34:42.000,171,11068003,-795,0,1750386881,12673.087649029992,99.66969293999864,54316.91143128 2025-06-20,02:34:43.000,171,11068008,-795,0,1750386882,12673.087649029992,99.66969293999864,54316.86252144 2025-06-20,02:34:44.000,171,11067998,-795,0,1750386883,12673.161748439998,99.68379120000463,54317.04418656001 2025-06-20,02:34:45.000,171,11067982,-795,0,1750386884,12673.101121649997,99.63444729000184,54316.79265024 2025-06-20,02:34:46.000,171,11067988,-795,0,1750386885,12673.141539509998,99.66969293999864,54317.24681304 2025-06-20,02:34:47.000,171,11067927,-795,0,1750386886,12673.033758550002,99.65559467999992,54316.967328239996 2025-06-20,02:34:48.000,171,11068039,-795,0,1750386887,12673.040494859997,99.62739816000249,54316.96034112 2025-06-20,02:34:49.000,171,11067945,-795,0,1750386888,12673.067440099992,99.59215250999841,54317.15598048 2025-06-20,02:34:50.000,171,11068012,-795,0,1750386889,12673.107857959993,99.58510337999905,54317.03719944 2025-06-20,02:34:51.000,171,11067990,-795,0,1750386890,12673.101121649997,99.59215250999841,54316.97431536001 2025-06-20,02:34:52.000,171,11068024,-795,0,1750386891,12673.060703789997,99.53575947000354,54316.8834828 2025-06-20,02:34:53.000,171,11068048,-795,0,1750386892,12673.033758550002,99.55690686000162,54316.953354000005 2025-06-20,02:34:54.000,171,11067978,-795,0,1750386893,12672.959659139997,99.52166121000482,54317.07912216 2025-06-20,02:34:55.000,171,11067977,-795,0,1750386894,12672.979868069997,99.50051381999947,54317.24681304 2025-06-20,02:34:56.000,171,11067934,-795,0,1750386895,12672.973131760002,99.47231730000203,54317.08610928 2025-06-20,02:34:57.000,171,11067988,-795,0,1750386896,12672.899032349997,99.47231730000203,54316.99527672001 2025-06-20,02:34:58.000,171,11068008,-795,0,1750386897,12672.892296040001,99.45821904000331,54317.0581608 2025-06-20,02:34:59.000,171,11067982,-795,0,1750386898,12672.878823419996,99.46526817000267,54316.75072752 2025-06-20,02:35:00.000,171,11067988,-795,0,1750386899,12672.939450209997,99.43707164999796,54316.8834828 2025-06-20,02:35:01.000,171,11068043,-795,0,1750386900,12672.919241279997,99.4300225199986,54316.87649568001 2025-06-20,02:35:02.000,171,11068033,-795,0,1750386901,12672.892296040001,99.40182600000117,54316.89046992 2025-06-20,02:35:03.000,171,11067954,-795,0,1750386902,12672.858614489996,99.38067861000309,54316.94636688001 2025-06-20,02:35:04.000,171,11068030,-795,0,1750386903,12672.872087110001,99.38772774000245,54316.953354000005 2025-06-20,02:35:05.000,171,11067985,-795,0,1750386904,12672.831669250001,99.35248208999838,54316.91143128 2025-06-20,02:35:06.000,171,11068015,-795,0,1750386905,12672.872087110001,99.36658035000437,54316.93937976 2025-06-20,02:35:07.000,171,11068010,-795,0,1750386906,12672.797987699996,99.37362948000373,54316.56207528001 2025-06-20,02:35:08.000,171,11068004,-795,0,1750386907,12672.824932939991,99.37362948000373,54316.69483056 2025-06-20,02:35:09.000,171,11067994,-795,0,1750386908,12672.865350799992,99.34543295999902,54316.785663120005 2025-06-20,02:35:10.000,171,11068027,-795,0,1750386909,12672.878823419996,99.3313347000003,54316.72277904 2025-06-20,02:35:11.000,171,11067966,-795,0,1750386910,12672.845141869991,99.3313347000003,54316.93239264 2025-06-20,02:35:12.000,171,11068016,-795,0,1750386911,12672.858614489996,99.31018731000222,54316.86252144 2025-06-20,02:35:13.000,171,11068019,-795,0,1750386912,12672.777778769996,99.28199079000478,54316.72976616001 2025-06-20,02:35:14.000,171,11067988,-795,0,1750386913,12672.831669250001,99.30313818000286,54316.71579192 2025-06-20,02:35:15.000,171,11068077,-795,0,1750386914,12672.892296040001,99.31723644000158,54316.65989496001 2025-06-20,02:35:16.000,171,11068030,-795,0,1750386915,12672.952922830002,99.28199079000478,54316.63893360001 2025-06-20,02:35:17.000,171,11068011,-795,0,1750386916,12672.892296040001,99.28199079000478,54316.52713968 2025-06-20,02:35:18.000,171,11068000,-795,0,1750386917,12672.939450209997,99.2960890500035,54316.52713968 2025-06-20,02:35:19.000,171,11068040,-795,0,1750386918,12672.973131760002,99.2960890500035,54316.8136116 2025-06-20,02:35:20.000,171,11068033,-795,0,1750386919,12672.986604379992,99.32428557000094,54316.736753280005 2025-06-20,02:35:21.000,171,11068025,-795,0,1750386920,12673.000076999997,99.31018731000222,54316.76470176 2025-06-20,02:35:22.000,171,11068023,-795,0,1750386921,12673.040494859997,99.35248208999838,54316.953354000005 2025-06-20,02:35:23.000,171,11068054,-795,0,1750386922,12673.033758550002,99.35953121999773,54316.7437404 2025-06-20,02:35:24.000,171,11068007,-795,0,1750386923,12673.020285929997,99.38772774000245,54316.736753280005 2025-06-20,02:35:25.000,171,11068024,-795,0,1750386924,12673.033758550002,99.38067861000309,54316.736753280005 2025-06-20,02:35:26.000,171,11068027,-795,0,1750386925,12673.121330579997,99.4300225199986,54316.8136116 2025-06-20,02:35:27.000,171,11068025,-795,0,1750386926,12672.986604379992,99.42297338999924,54316.834572960004 2025-06-20,02:35:28.000,171,11068015,-795,0,1750386927,12673.060703789997,99.41592425999988,54316.86950856 2025-06-20,02:35:29.000,171,11067990,-795,0,1750386928,12673.060703789997,99.41592425999988,54316.93937976 2025-06-20,02:35:30.000,171,11068052,-795,0,1750386929,12673.107857959993,99.41592425999988,54317.002263840004 2025-06-20,02:35:31.000,171,11068076,-795,0,1750386930,12673.114594270002,99.45116991000396,54316.87649568001 2025-06-20,02:35:32.000,171,11068014,-795,0,1750386931,12673.114594270002,99.45821904000331,54316.569062400005 2025-06-20,02:35:33.000,171,11068015,-795,0,1750386932,12673.155012130002,99.43707164999796,54316.65989496001 2025-06-20,02:35:34.000,171,11068027,-795,0,1750386933,12673.168484749993,99.43707164999796,54316.76470176 2025-06-20,02:35:35.000,171,11068010,-795,0,1750386934,12673.161748439998,99.42297338999924,54316.63893360001 2025-06-20,02:35:36.000,171,11067996,-795,0,1750386935,12673.107857959993,99.41592425999988,54316.59002376001 2025-06-20,02:35:37.000,171,11068006,-795,0,1750386936,12673.087649029992,99.41592425999988,54316.48521696 2025-06-20,02:35:38.000,171,11068007,-795,0,1750386937,12673.094385340002,99.40182600000117,54316.48521696 2025-06-20,02:35:39.000,171,11067983,-795,0,1750386938,12673.155012130002,99.42297338999924,54316.59002376001 2025-06-20,02:35:40.000,171,11068034,-795,0,1750386939,12673.235847849988,99.45821904000331,54316.50617832 2025-06-20,02:35:41.000,171,11068013,-795,0,1750386940,12673.256056779988,99.48641556000075,54316.44329424001 2025-06-20,02:35:42.000,171,11068043,-795,0,1750386941,12673.350365119994,99.50051381999947,54316.47822984 2025-06-20,02:35:43.000,171,11067993,-795,0,1750386942,12673.370574049994,99.46526817000267,54316.352461680006 2025-06-20,02:35:44.000,171,11068062,-795,0,1750386943,12673.49856393999,99.37362948000373,54316.54810104 2025-06-20,02:35:45.000,171,11067990,-795,0,1750386944,12673.505300249999,99.232646880002,54316.61098512001 2025-06-20,02:35:46.000,171,11068011,-795,0,1750386945,12673.323419879998,99.15510645000177,54316.31053896 2025-06-20,02:35:47.000,171,11068023,-795,0,1750386946,12673.336892499989,99.21854862000328,54316.54111392001 2025-06-20,02:35:48.000,171,11068037,-795,0,1750386947,12673.343628809998,99.31723644000158,54316.38041016 2025-06-20,02:35:49.000,171,11068033,-795,0,1750386948,12673.424464529999,99.30313818000286,54316.5341268 2025-06-20,02:35:50.000,171,11068044,-795,0,1750386949,12673.410991909994,99.37362948000373,54316.51316544001 2025-06-20,02:35:51.000,171,11067997,-795,0,1750386950,12673.417728219989,99.35248208999838,54316.49220408001 2025-06-20,02:35:52.000,171,11068005,-795,0,1750386951,12673.357101429989,99.35248208999838,54316.59002376001 2025-06-20,02:35:53.000,171,11067999,-795,0,1750386952,12673.390782979994,99.35953121999773,54316.64592072 2025-06-20,02:35:54.000,171,11068040,-795,0,1750386953,12673.397519289989,99.36658035000437,54316.56207528001 2025-06-20,02:35:55.000,171,11068025,-795,0,1750386954,12673.451409769994,99.30313818000286,54316.65290784 2025-06-20,02:35:56.000,171,11067999,-795,0,1750386955,12673.491827629994,99.35248208999838,54316.38041016 2025-06-20,02:35:57.000,171,11068028,-795,0,1750386956,12673.437937149989,99.31018731000222,54316.233680640005 2025-06-20,02:35:58.000,171,11068030,-795,0,1750386957,12673.51877286999,99.32428557000094,54316.38739728 2025-06-20,02:35:59.000,171,11068015,-795,0,1750386958,12673.47835500999,99.27494165999815,54316.26861624 2025-06-20,02:36:00.000,171,11068007,-795,0,1750386959,12673.512036559994,99.23969601000135,54316.58303664 2025-06-20,02:36:01.000,171,11067998,-795,0,1750386960,12673.572663349994,99.232646880002,54316.65989496001 2025-06-20,02:36:02.000,171,11067983,-795,0,1750386961,12673.53898179999,99.232646880002,54316.49220408001 2025-06-20,02:36:03.000,171,11067994,-795,0,1750386962,12673.6063449,99.19035209999856,54316.68085632001 2025-06-20,02:36:04.000,171,11068037,-795,0,1750386963,12673.592872279994,99.21149949000392,54316.49220408001 2025-06-20,02:36:05.000,171,11068026,-795,0,1750386964,12673.64002644999,99.22559775000263,54316.41534576 2025-06-20,02:36:06.000,171,11068036,-795,0,1750386965,12673.72759848,99.19740122999792,54316.569062400005 2025-06-20,02:36:07.000,171,11068035,-795,0,1750386966,12673.68044430999,99.19740122999792,54316.26162912 2025-06-20,02:36:08.000,171,11068005,-795,0,1750386967,12673.70738955,99.21149949000392,54316.62495936 2025-06-20,02:36:09.000,171,11068022,-795,0,1750386968,12673.72759848,99.17625383999984,54316.6738692 2025-06-20,02:36:10.000,171,11068036,-795,0,1750386969,12673.794961579995,99.24674514000071,54316.7437404 2025-06-20,02:36:11.000,171,11068013,-795,0,1750386970,12673.794961579995,99.26789252999879,54316.71579192 2025-06-20,02:36:12.000,171,11068032,-795,0,1750386971,12673.88253360999,99.3313347000003,54316.57604952 2025-06-20,02:36:13.000,171,11068030,-795,0,1750386972,12673.92968778,99.38772774000245,54316.48521696 2025-06-20,02:36:14.000,171,11067998,-795,0,1750386973,12673.97010564,99.40182600000117,54316.51316544001 2025-06-20,02:36:15.000,171,11067996,-795,0,1750386974,12674.071150290001,99.38772774000245,54316.64592072 2025-06-20,02:36:16.000,171,11068024,-795,0,1750386975,12674.077886599996,99.49346469000011,54316.84854720001 2025-06-20,02:36:17.000,171,11068000,-795,0,1750386976,12674.077886599996,99.52871034000418,54316.72277904 2025-06-20,02:36:18.000,171,11067987,-795,0,1750386977,12674.145249699992,99.56395599000098,54316.82758584001 2025-06-20,02:36:19.000,171,11068053,-795,0,1750386978,12674.219349109997,99.61329990000377,54316.855534320006 2025-06-20,02:36:20.000,171,11067986,-795,0,1750386979,12674.306921139992,99.68379120000463,54316.86950856 2025-06-20,02:36:21.000,171,11068022,-795,0,1750386980,12674.340602689997,99.72608598000079,54316.75771464001 2025-06-20,02:36:22.000,171,11068023,-795,0,1750386981,12674.421438409998,99.80362641000102,54316.82758584001 2025-06-20,02:36:23.000,171,11067999,-795,0,1750386982,12674.414702100003,99.81772466999973,54316.58303664 2025-06-20,02:36:24.000,171,11068022,-795,0,1750386983,12674.434911029988,99.88116684000124,54316.93239264 2025-06-20,02:36:25.000,171,11068006,-795,0,1750386984,12674.482065199998,99.93755988000339,54316.99527672001 2025-06-20,02:36:26.000,171,11068003,-795,0,1750386985,12674.549428299993,99.95165814000211,54317.05117368 2025-06-20,02:36:27.000,171,11067997,-795,0,1750386986,12674.522483059998,100.00805118000426,54316.87649568001 2025-06-20,02:36:28.000,171,11068019,-795,0,1750386987,12674.630264019994,100.06444421999913,54316.9184184 2025-06-20,02:36:29.000,171,11068001,-795,0,1750386988,12674.744781289999,100.09264074000384,54316.967328239996 2025-06-20,02:36:30.000,171,11068023,-795,0,1750386989,12674.744781289999,100.19132856000215,54316.93937976 2025-06-20,02:36:31.000,171,11068040,-795,0,1750386990,12674.76499022,100.19837769000151,54316.93239264 2025-06-20,02:36:32.000,171,11068004,-795,0,1750386991,12674.663945569999,100.26181986000302,54316.967328239996 2025-06-20,02:36:33.000,171,11068064,-795,0,1750386992,12674.704363429999,100.35345855000196,54317.09309640001 2025-06-20,02:36:34.000,171,11068039,-795,0,1750386993,12674.69762711999,100.50149028000305,54317.072135040005 2025-06-20,02:36:35.000,171,11068027,-795,0,1750386994,12674.812144389995,100.63542374999815,54317.06514792001 2025-06-20,02:36:36.000,171,11068016,-795,0,1750386995,12674.98055213999,100.60722723000072,54317.128032 2025-06-20,02:36:37.000,171,11068035,-795,0,1750386996,12675.06812417,100.51558854000177,54316.785663120005 2025-06-20,02:36:38.000,171,11068014,-795,0,1750386997,12675.074860479996,100.45919549999962,54317.1979032 2025-06-20,02:36:39.000,171,11068028,-795,0,1750386998,12675.02770631,100.47329375999834,54317.25380016 2025-06-20,02:36:40.000,171,11068011,-795,0,1750386999,12674.94013427999,100.4944411500037,54317.28174864001 2025-06-20,02:36:41.000,171,11068021,-795,0,1750387000,12674.953606899995,100.55788331999793,54317.60315616 2025-06-20,02:36:42.000,171,11068050,-795,0,1750387001,12674.87950748999,100.61427636000008,54317.51931072001 2025-06-20,02:36:43.000,171,11068033,-795,0,1750387002,12674.892980109995,100.64952201000415,54317.526297840006 2025-06-20,02:36:44.000,171,11068024,-795,0,1750387003,12674.953606899995,100.71296417999838,54317.71495008001 2025-06-20,02:36:45.000,171,11067993,-795,0,1750387004,12674.994024759995,100.74820983000245,54317.407516800005 2025-06-20,02:36:46.000,171,11068017,-755,0,1750387005,12674.994024759995,100.8046028700046,54317.49136224 2025-06-20,02:36:47.000,171,11067922,-795,0,1750387006,12674.8862438,100.7905046099986,54316.86252144 2025-06-20,02:36:48.000,171,11068004,-795,0,1750387007,12674.994024759995,100.86804503999883,54317.33065848001 2025-06-20,02:36:49.000,171,11068014,-795,0,1750387008,12675.034442619995,100.8398485200014,54317.42847816001 2025-06-20,02:36:50.000,171,11067991,-795,0,1750387009,12675.095069409996,100.91738895000162,54317.48437512 2025-06-20,02:36:51.000,171,11067964,-795,0,1750387010,12675.12875096,100.9385363399997,54317.59616904001 2025-06-20,02:36:52.000,171,11068028,-795,0,1750387011,12675.12201464999,100.98083112000313,54317.5821948 2025-06-20,02:36:53.000,171,11067995,-795,0,1750387012,12675.14895989,101.01607676999993,54317.526297840006 2025-06-20,02:36:54.000,171,11068020,-795,0,1750387013,12675.263477159991,101.07246981000208,54317.456426640005 2025-06-20,02:36:55.000,171,11067963,-795,0,1750387014,12675.243268229991,101.0865680700008,54317.47738800001 2025-06-20,02:36:56.000,171,11068018,-795,0,1750387015,12675.243268229991,101.10066632999951,54317.456426640005 2025-06-20,02:36:57.000,171,11068064,-795,0,1750387016,12675.18937775,101.12181372000487,54317.46341376 2025-06-20,02:36:58.000,171,11068006,-795,0,1750387017,12675.223059299991,101.12886285000423,54317.624117520005 2025-06-20,02:36:59.000,171,11068045,-795,0,1750387018,12675.303895019992,101.12181372000487,54317.624117520005 2025-06-20,02:37:00.000,171,11068017,-795,0,1750387019,12675.371258120002,101.12886285000423,54317.840718240004 2025-06-20,02:37:01.000,171,11068028,-795,0,1750387020,12675.404939669992,101.12886285000423,54317.826744 2025-06-20,02:37:02.000,171,11068017,-795,0,1750387021,12675.431884910002,101.10066632999951,54317.5821948 2025-06-20,02:37:03.000,171,11067990,-795,0,1750387022,12675.384730739992,101.10066632999951,54317.505336480004 2025-06-20,02:37:04.000,171,11067937,-795,0,1750387023,12675.445357529992,101.0865680700008,54317.505336480004 2025-06-20,02:37:05.000,171,11068044,-795,0,1750387024,12675.445357529992,101.04427329000464,54317.61713040001 2025-06-20,02:37:06.000,171,11068031,-795,0,1750387025,12675.404939669992,100.99492938000185,54317.861679600006 2025-06-20,02:37:07.000,171,11068035,-795,0,1750387026,12675.270213470001,100.97378199000377,54317.73591144001 2025-06-20,02:37:08.000,171,11067992,-795,0,1750387027,12675.337576569997,100.95263459999842,54317.86866672 2025-06-20,02:37:09.000,171,11068021,-795,0,1750387028,12675.256740849996,100.9032906900029,54317.7568728 2025-06-20,02:37:10.000,171,11068012,-795,0,1750387029,12675.330840260001,100.89624156000355,54317.742898560005 2025-06-20,02:37:11.000,171,11067984,-795,0,1750387030,12675.276949779996,100.86099590999947,54317.77783416 2025-06-20,02:37:12.000,171,11067948,-795,0,1750387031,12675.236531919996,100.8046028700046,54317.71495008001 2025-06-20,02:37:13.000,171,11068003,-795,0,1750387032,12675.182641439991,100.74116070000309,54317.72892432 2025-06-20,02:37:14.000,171,11068032,-795,0,1750387033,12675.095069409996,100.66362027000287,54317.805782639996 2025-06-20,02:37:15.000,171,11067975,-795,0,1750387034,12675.02770631,100.64247288000479,54317.91757656 2025-06-20,02:37:16.000,171,11068017,-795,0,1750387035,12675.115278339996,100.57903071000328,54318.0363576 2025-06-20,02:37:17.000,171,11067993,-795,0,1750387036,12674.86603487,100.57198158000392,54317.7219372 2025-06-20,02:37:18.000,171,11068006,-795,0,1750387037,12674.96034320999,100.45919549999962,54317.826744 2025-06-20,02:37:19.000,171,11067937,-795,0,1750387038,12674.94013427999,100.43099898000219,54317.70796296 2025-06-20,02:37:20.000,171,11068021,-795,0,1750387039,12674.94013427999,100.37460594000004,54317.68700160001 2025-06-20,02:37:21.000,171,11068054,-795,0,1750387040,12674.913189039995,100.32526203000452,54317.7219372 2025-06-20,02:37:22.000,171,11068018,-795,0,1750387041,12674.78519915,100.30411463999917,54317.70097584 2025-06-20,02:37:23.000,171,11068011,-795,0,1750387042,12674.79867176999,100.24067246999766,54317.840718240004 2025-06-20,02:37:24.000,171,11068029,-795,0,1750387043,12674.84582594,100.20542682000087,54317.91757656 2025-06-20,02:37:25.000,171,11068015,-795,0,1750387044,12674.86603487,100.12788639000064,54318.04334472 2025-06-20,02:37:26.000,171,11068008,-795,0,1750387045,12674.872771179995,100.09264074000384,54318.04334472 2025-06-20,02:37:27.000,171,11067914,-795,0,1750387046,12674.76499022,100.12788639000064,54317.70097584 2025-06-20,02:37:28.000,171,11068028,-795,0,1750387047,12674.81888069999,100.06444421999913,54317.638091759996 2025-06-20,02:37:29.000,171,11067945,-795,0,1750387048,12674.76499022,100.06444421999913,54317.65905312 2025-06-20,02:37:30.000,171,11068021,-795,0,1750387049,12674.83908962999,99.9869037899989,54317.76385992001 2025-06-20,02:37:31.000,171,11068019,-795,0,1750387050,12674.812144389995,99.95870727000147,54317.93853792 2025-06-20,02:37:32.000,171,11068015,-795,0,1750387051,12674.832353319995,99.90231422999932,54317.86866672 2025-06-20,02:37:33.000,171,11068030,-795,0,1750387052,12674.77846283999,99.84592119000445,54317.8966152 2025-06-20,02:37:34.000,171,11067994,-795,0,1750387053,12674.85929855999,99.8247737999991,54317.98744776 2025-06-20,02:37:35.000,171,11067964,-795,0,1750387054,12674.83908962999,99.8247737999991,54317.7219372 2025-06-20,02:37:36.000,171,11068042,-795,0,1750387055,12674.87950748999,99.76838076000422,54317.7219372 2025-06-20,02:37:37.000,171,11068041,-795,0,1750387056,12674.77846283999,99.76133163000486,54317.48437512 2025-06-20,02:37:38.000,171,11067998,-795,0,1750387057,12674.80540808,99.74018423999951,54317.61014328 2025-06-20,02:37:39.000,171,11068030,-795,0,1750387058,12674.76499022,99.69788946000335,54317.840718240004 2025-06-20,02:37:40.000,171,11067998,-795,0,1750387059,12674.86603487,99.66264380999928,54317.94552504 2025-06-20,02:37:41.000,171,11068027,-795,0,1750387060,12674.82561701,99.62034903000313,54317.9664864 2025-06-20,02:37:42.000,171,11068022,-795,0,1750387061,12674.832353319995,99.59920163999777,54317.910589440005 2025-06-20,02:37:43.000,171,11067965,-795,0,1750387062,12674.76499022,99.58510337999905,54317.59616904001 2025-06-20,02:37:44.000,171,11067977,-795,0,1750387063,12674.791935459994,99.55690686000162,54317.652066 2025-06-20,02:37:45.000,171,11068024,-795,0,1750387064,12674.771726529994,99.51461207999819,54317.66604024001 2025-06-20,02:37:46.000,171,11067991,-795,0,1750387065,12674.751517599994,99.51461207999819,54317.624117520005 2025-06-20,02:37:47.000,171,11068042,-795,0,1750387066,12674.637000329989,99.4441207800046,54317.7568728 2025-06-20,02:37:48.000,171,11067975,-795,0,1750387067,12674.583109849998,99.4441207800046,54317.624117520005 2025-06-20,02:37:49.000,171,11068022,-795,0,1750387068,12674.663945569999,99.4441207800046,54317.64507888001 2025-06-20,02:37:50.000,171,11067972,-795,0,1750387069,12674.80540808,99.42297338999924,54317.910589440005 2025-06-20,02:37:51.000,171,11067967,-795,0,1750387070,12674.79867176999,99.47231730000203,54317.77783416 2025-06-20,02:37:52.000,171,11068004,-795,0,1750387071,12674.77846283999,99.49346469000011,54317.575207680005 2025-06-20,02:37:53.000,171,11067988,-795,0,1750387072,12674.711099739994,99.47936643000139,54317.51931072001 2025-06-20,02:37:54.000,171,11068031,-795,0,1750387073,12674.724572359999,99.48641556000075,54317.49834936001 2025-06-20,02:37:55.000,171,11068025,-795,0,1750387074,12674.69762711999,99.47936643000139,54317.638091759996 2025-06-20,02:37:56.000,171,11068038,-795,0,1750387075,12674.80540808,99.4441207800046,54317.910589440005 2025-06-20,02:37:57.000,171,11068023,-795,0,1750387076,12674.724572359999,99.48641556000075,54317.66604024001 2025-06-20,02:37:58.000,171,11068045,-795,0,1750387077,12674.78519915,99.50051381999947,54317.81975688 2025-06-20,02:37:59.000,171,11068020,-795,0,1750387078,12674.812144389995,99.51461207999819,54317.93853792 2025-06-20,02:38:00.000,171,11068033,-795,0,1750387079,12674.90645273,99.54985773000226,54317.652066 2025-06-20,02:38:01.000,171,11068007,-795,0,1750387080,12674.8862438,99.58510337999905,54317.72892432 2025-06-20,02:38:02.000,171,11067997,-795,0,1750387081,12674.872771179995,99.56395599000098,54317.56822056001 2025-06-20,02:38:03.000,171,11068001,-795,0,1750387082,12674.85929855999,99.62034903000313,54317.54725920001 2025-06-20,02:38:04.000,171,11068004,-795,0,1750387083,12675.02770631,99.6414964200012,54317.88962808 2025-06-20,02:38:05.000,171,11068039,-795,0,1750387084,12675.034442619995,99.63444729000184,54317.98744776 2025-06-20,02:38:06.000,171,11068012,-795,0,1750387085,12675.04791524,99.676742069998,54317.95251216001 2025-06-20,02:38:07.000,171,11068005,-795,0,1750387086,12674.94013427999,99.690840330004,54317.73591144001 2025-06-20,02:38:08.000,171,11068034,-795,0,1750387087,12675.04791524,99.74018423999951,54317.61713040001 2025-06-20,02:38:09.000,171,11067997,-795,0,1750387088,12675.08159678999,99.75428249999823,54317.63110464 2025-06-20,02:38:10.000,171,11068032,-795,0,1750387089,12675.135487269996,99.83887205999781,54317.74988568 2025-06-20,02:38:11.000,171,11067996,-795,0,1750387090,12675.12201464999,99.83887205999781,54317.74988568 2025-06-20,02:38:12.000,171,11068059,-795,0,1750387091,12675.155696199996,99.8529703200038,54318.06430608 2025-06-20,02:38:13.000,171,11068085,-795,0,1750387092,12675.12201464999,99.90231422999932,54318.05033184001 2025-06-20,02:38:14.000,171,11068052,-795,0,1750387093,12675.182641439991,99.92346162000467,54317.99443488 2025-06-20,02:38:15.000,171,11068048,-795,0,1750387094,12675.18937775,99.95870727000147,54318.06430608 2025-06-20,02:38:16.000,171,11068026,-795,0,1750387095,12675.155696199996,100.00805118000426,54317.86866672 2025-06-20,02:38:17.000,171,11068024,-795,0,1750387096,12675.10854203,100.02919857000234,54317.63110464 2025-06-20,02:38:18.000,171,11068028,-795,0,1750387097,12675.12201464999,100.08559161000449,54317.638091759996 2025-06-20,02:38:19.000,171,11068035,-795,0,1750387098,12675.12201464999,100.05739508999977,54317.73591144001 2025-06-20,02:38:20.000,171,11068035,-795,0,1750387099,12675.155696199996,100.07854247999785,54317.959499280005 2025-06-20,02:38:21.000,171,11068009,-795,0,1750387100,12675.216322989996,100.06444421999913,54318.15513864 2025-06-20,02:38:22.000,171,11068027,-795,0,1750387101,12675.142223579991,100.12083726000128,54318.12020304001 2025-06-20,02:38:23.000,171,11068040,-795,0,1750387102,12675.10180571999,100.12083726000128,54318.029370480006 2025-06-20,02:38:24.000,171,11068026,-795,0,1750387103,12675.115278339996,100.17018117000407,54318.05731896 2025-06-20,02:38:25.000,171,11068008,-795,0,1750387104,12675.02770631,100.20542682000087,54317.742898560005 2025-06-20,02:38:26.000,171,11068052,-795,0,1750387105,12675.095069409996,100.2336233399983,54317.861679600006 2025-06-20,02:38:27.000,171,11068041,-795,0,1750387106,12674.872771179995,100.21247595000023,54317.46341376 2025-06-20,02:38:28.000,171,11067997,-795,0,1750387107,12675.04117892999,100.2477216000043,54317.91757656 2025-06-20,02:38:29.000,171,11067996,-795,0,1750387108,12675.034442619995,100.16313204000471,54318.2110356 2025-06-20,02:38:30.000,171,11067994,-795,0,1750387109,12675.02096999999,100.20542682000087,54318.16212576 2025-06-20,02:38:31.000,171,11068010,-795,0,1750387110,12674.973815829995,100.20542682000087,54318.20404848 2025-06-20,02:38:32.000,171,11068001,-795,0,1750387111,12674.91992534999,100.21952507999958,54318.07129320001 2025-06-20,02:38:33.000,171,11068031,-795,0,1750387112,12674.84582594,100.22657420999894,54317.7568728 2025-06-20,02:38:34.000,171,11068017,-795,0,1750387113,12674.80540808,100.27591812000173,54317.93853792 2025-06-20,02:38:35.000,171,11068035,-795,0,1750387114,12674.892980109995,100.2477216000043,54318.12020304001 2025-06-20,02:38:36.000,171,11068001,-795,0,1750387115,12674.791935459994,100.2829672500011,54318.141164399996 2025-06-20,02:38:37.000,171,11067988,-795,0,1750387116,12674.67741818999,100.19837769000151,54318.23199696 2025-06-20,02:38:38.000,171,11068011,-795,0,1750387117,12674.657209259989,100.2477216000043,54318.27391968 2025-06-20,02:38:39.000,171,11068015,-795,0,1750387118,12674.616791399989,100.2477216000043,54318.35776512001 2025-06-20,02:38:40.000,171,11067998,-795,0,1750387119,12674.569637229994,100.26181986000302,54318.308855279996 2025-06-20,02:38:41.000,171,11068013,-795,0,1750387120,12674.475328889988,100.21247595000023,54318.11321592 2025-06-20,02:38:42.000,171,11067973,-795,0,1750387121,12674.495537819988,100.2336233399983,54317.973473519996 2025-06-20,02:38:43.000,171,11068027,-795,0,1750387122,12674.286712209992,100.19132856000215,54317.81276976001 2025-06-20,02:38:44.000,171,11068005,-795,0,1750387123,12674.293448520002,100.21952507999958,54317.94552504 2025-06-20,02:38:45.000,171,11068026,-795,0,1750387124,12674.219349109997,100.19837769000151,54317.87565384 2025-06-20,02:38:46.000,171,11068002,-795,0,1750387125,12674.165458629992,100.17018117000407,54318.12020304001 2025-06-20,02:38:47.000,171,11068023,-795,0,1750387126,12674.017259809996,100.17723030000343,54317.93155080001 2025-06-20,02:38:48.000,171,11068045,-795,0,1750387127,12674.003787189991,100.16313204000471,54318.029370480006 2025-06-20,02:38:49.000,171,11068054,-795,0,1750387128,12673.875797299996,100.14903377999872,54317.64507888001 2025-06-20,02:38:50.000,171,11067991,-795,0,1750387129,12673.92968778,100.21952507999958,54317.65905312 2025-06-20,02:38:51.000,171,11067996,-795,0,1750387130,12673.97010564,100.20542682000087,54317.58918192 2025-06-20,02:38:52.000,171,11068016,-795,0,1750387131,12673.94989671,100.22657420999894,54317.4424524 2025-06-20,02:38:53.000,171,11067983,-795,0,1750387132,12673.990314570001,100.16313204000471,54317.407516800005 2025-06-20,02:38:54.000,171,11068056,-795,0,1750387133,12674.010523500001,99.9869037899989,54317.70097584 2025-06-20,02:38:55.000,171,11067991,-795,0,1750387134,12673.997050879996,99.88116684000124,54317.673027360004 2025-06-20,02:38:56.000,171,11068007,-795,0,1750387135,12673.86232467999,99.79657728000166,54317.638091759996 2025-06-20,02:38:57.000,171,11067953,-795,0,1750387136,12673.70738955,99.72608598000079,54317.505336480004 2025-06-20,02:38:58.000,171,11068024,-795,0,1750387137,12673.62655383,99.71198772000207,54317.30969712001 2025-06-20,02:38:59.000,171,11068039,-795,0,1750387138,12673.51877286999,99.70493859000271,54317.36559408 2025-06-20,02:39:00.000,171,11068017,-795,0,1750387139,12673.505300249999,99.71903685000143,54317.44943952001 2025-06-20,02:39:01.000,171,11068016,-795,0,1750387140,12673.47835500999,99.71198772000207,54317.44943952001 2025-06-20,02:39:02.000,171,11068029,-795,0,1750387141,12673.357101429989,99.71903685000143,54317.61014328 2025-06-20,02:39:03.000,171,11067995,-795,0,1750387142,12673.269529399993,99.74723336999887,54317.48437512 2025-06-20,02:39:04.000,171,11068010,-795,0,1750387143,12673.195429990003,99.73313511000015,54317.47738800001 2025-06-20,02:39:05.000,171,11068014,-795,0,1750387144,12673.128066889993,99.76838076000422,54317.48437512 2025-06-20,02:39:06.000,171,11067993,-795,0,1750387145,12673.128066889993,99.76838076000422,54317.30969712001 2025-06-20,02:39:07.000,171,11067968,-795,0,1750387146,12673.013549620002,99.74018423999951,54317.05117368 2025-06-20,02:39:08.000,171,11067978,-795,0,1750387147,12672.993340690002,99.77542989000358,54317.10008352 2025-06-20,02:39:09.000,171,11068010,-795,0,1750387148,12673.047231169992,99.76838076000422,54317.23283880001 2025-06-20,02:39:10.000,171,11068021,-795,0,1750387149,12672.986604379992,99.71903685000143,54317.3725812 2025-06-20,02:39:11.000,171,11068009,-795,0,1750387150,12672.912504970001,99.71198772000207,54317.31668424 2025-06-20,02:39:12.000,171,11068006,-795,0,1750387151,12672.797987699996,99.74723336999887,54317.14899336 2025-06-20,02:39:13.000,171,11068003,-795,0,1750387152,12672.811460320001,99.68379120000463,54317.22585168 2025-06-20,02:39:14.000,171,11068025,-795,0,1750387153,12672.791251390001,99.71903685000143,54317.07912216 2025-06-20,02:39:15.000,171,11068050,-795,0,1750387154,12672.75083353,99.71198772000207,54316.98130248 2025-06-20,02:39:16.000,171,11067998,-795,0,1750387155,12672.656525189996,99.76838076000422,54316.9184184 2025-06-20,02:39:17.000,171,11068033,-795,0,1750387156,12672.56221684999,99.70493859000271,54316.75771464001 2025-06-20,02:39:18.000,171,11068005,-795,0,1750387157,12672.575689469995,99.676742069998,54317.06514792001 2025-06-20,02:39:19.000,171,11068021,-795,0,1750387158,12672.52179898999,99.676742069998,54317.14200624001 2025-06-20,02:39:20.000,171,11067997,-795,0,1750387159,12672.42749065,99.65559467999992,54317.08610928 2025-06-20,02:39:21.000,171,11068027,-795,0,1750387160,12672.38707279,99.64854555000056,54317.01623808001 2025-06-20,02:39:22.000,171,11068023,-795,0,1750387161,12672.29950075999,99.65559467999992,54316.86252144 2025-06-20,02:39:23.000,171,11068042,-795,0,1750387162,12672.306237069999,99.66264380999928,54316.62495936 2025-06-20,02:39:24.000,171,11067973,-795,0,1750387163,12672.306237069999,99.62034903000313,54316.77867600001 2025-06-20,02:39:25.000,171,11068019,-795,0,1750387164,12672.272555519994,99.59920163999777,54316.75771464001 2025-06-20,02:39:26.000,171,11068022,-795,0,1750387165,12672.252346589994,99.5428086000029,54316.799637359996 2025-06-20,02:39:27.000,171,11068008,-795,0,1750387166,12672.097411459989,99.41592425999988,54316.617972240005 2025-06-20,02:39:28.000,171,11068010,-795,0,1750387167,12672.063729909998,99.2960890500035,54316.68085632001 2025-06-20,02:39:29.000,171,11067962,-795,0,1750387168,12671.915531090002,99.16215558000113,54316.59701088 2025-06-20,02:39:30.000,171,11068017,-795,0,1750387169,12671.679760239997,99.21854862000328,54316.63194648001 2025-06-20,02:39:31.000,171,11068031,-795,0,1750387170,12671.518088799996,99.35953121999773,54316.352461680006 2025-06-20,02:39:32.000,171,11068053,-795,0,1750387171,12671.49114356,99.50051381999947,54316.32451320001 2025-06-20,02:39:33.000,171,11068033,-795,0,1750387172,12671.545034039991,99.5428086000029,54316.32451320001 2025-06-20,02:39:34.000,171,11068000,-795,0,1750387173,12671.571979280001,99.46526817000267,54316.45726848 2025-06-20,02:39:35.000,171,11068019,-795,0,1750387174,12671.585451899991,99.40887513000052,54316.63194648001 2025-06-20,02:39:36.000,171,11068007,-795,0,1750387175,12671.558506659996,99.31723644000158,54316.58303664 2025-06-20,02:39:37.000,171,11068041,-795,0,1750387176,12671.49114356,99.26084339999943,54316.44329424001 2025-06-20,02:39:38.000,171,11068013,-795,0,1750387177,12671.477670939996,99.24674514000071,54316.45726848 2025-06-20,02:39:39.000,171,11068012,-795,0,1750387178,12671.48440724999,99.20445036000456,54316.14284808 2025-06-20,02:39:40.000,171,11068036,-795,0,1750387179,12671.538297729996,99.14805732000241,54316.33848744 2025-06-20,02:39:41.000,171,11068007,-795,0,1750387180,12671.497879869996,99.14805732000241,54316.2895776 2025-06-20,02:39:42.000,171,11068003,-795,0,1750387181,12671.53156142,99.13395906000369,54316.27560336001 2025-06-20,02:39:43.000,171,11068002,-795,0,1750387182,12671.42378045999,99.09871340999962,54316.3594488 2025-06-20,02:39:44.000,171,11067993,-795,0,1750387183,12671.417044149995,99.0846151500009,54316.38739728 2025-06-20,02:39:45.000,171,11068047,-795,0,1750387184,12671.43051677,99.07051689000218,54316.50617832 2025-06-20,02:39:46.000,171,11068033,-795,0,1750387185,12671.41030784,99.0493695000041,54316.36643592 2025-06-20,02:39:47.000,171,11067999,-795,0,1750387186,12671.34968105,99.07051689000218,54315.996118560004 2025-06-20,02:39:48.000,171,11068011,-795,0,1750387187,12671.356417359995,99.09166428000026,54316.114899600005 2025-06-20,02:39:49.000,171,11067993,-795,0,1750387188,12671.356417359995,99.06346776000282,54316.22669352001 2025-06-20,02:39:50.000,171,11068029,-795,0,1750387189,12671.315999499995,99.07051689000218,54316.05900264001 2025-06-20,02:39:51.000,171,11067964,-795,0,1750387190,12671.34294473999,99.04232037000475,54316.2197064 2025-06-20,02:39:52.000,171,11067997,-795,0,1750387191,12671.32273580999,99.02822210999875,54316.24066776 2025-06-20,02:39:53.000,171,11068007,-795,0,1750387192,12671.32273580999,98.95068167999852,54316.26861624 2025-06-20,02:39:54.000,171,11068008,-795,0,1750387193,12671.356417359995,99.00002559000131,54316.31752608 2025-06-20,02:39:55.000,171,11068041,-795,0,1750387194,12671.356417359995,99.02117297999939,54316.12188672 2025-06-20,02:39:56.000,171,11068048,-795,0,1750387195,12671.295790569995,99.0493695000041,54316.03105416 2025-06-20,02:39:57.000,171,11068026,-795,0,1750387196,12671.30926319,99.03527123999811,54315.93323448 2025-06-20,02:39:58.000,171,11067969,-795,0,1750387197,12671.32273580999,99.02822210999875,54316.08695112001 2025-06-20,02:39:59.000,171,11068010,-795,0,1750387198,12671.336208429995,98.91543603000173,54316.3594488 2025-06-20,02:40:00.000,171,11068049,-795,0,1750387199,12671.30926319,98.90838690000237,54316.31053896 2025-06-20,02:40:01.000,171,11067996,-795,0,1750387200,12671.32273580999,98.88019037999766,54316.25464200001 2025-06-20,02:40:02.000,171,11068019,-795,0,1750387201,12671.275581639995,98.89428864000365,54316.14284808 2025-06-20,02:40:03.000,171,11067995,-795,0,1750387202,12671.30926319,98.8731412499983,54316.03105416 2025-06-20,02:40:04.000,171,11068006,-795,0,1750387203,12671.396835219995,98.86609211999894,54316.10092536 2025-06-20,02:40:05.000,171,11068008,-795,0,1750387204,12671.40357152999,98.78150255999935,54316.0450284 2025-06-20,02:40:06.000,171,11067981,-795,0,1750387205,12671.34294473999,98.78150255999935,54316.065989760005 2025-06-20,02:40:07.000,171,11067979,-795,0,1750387206,12671.235163779995,98.72510952000448,54315.9751572 2025-06-20,02:40:08.000,171,11068011,-795,0,1750387207,12671.275581639995,98.69691299999977,54316.12887384001 2025-06-20,02:40:09.000,171,11067972,-795,0,1750387208,12671.295790569995,98.68986387000041,54316.1498352 2025-06-20,02:40:10.000,171,11067978,-795,0,1750387209,12671.356417359995,98.68986387000041,54316.24066776 2025-06-20,02:40:11.000,171,11068022,-795,0,1750387210,12671.32273580999,98.68986387000041,54316.17079656 2025-06-20,02:40:12.000,171,11067998,-795,0,1750387211,12671.28905426,98.7392077800032,54316.00310568 2025-06-20,02:40:13.000,171,11068026,-795,0,1750387212,12671.30252687999,98.68281474000105,54315.96817008001 2025-06-20,02:40:14.000,171,11067983,-795,0,1750387213,12671.295790569995,98.69691299999977,54316.079964 2025-06-20,02:40:15.000,171,11068001,-795,0,1750387214,12671.315999499995,98.68986387000041,54316.0450284 2025-06-20,02:40:16.000,171,11068008,-795,0,1750387215,12671.22842747,98.68281474000105,54316.22669352001 2025-06-20,02:40:17.000,171,11068017,-795,0,1750387216,12671.194745919995,98.69691299999977,54316.02406704 2025-06-20,02:40:18.000,171,11067971,-795,0,1750387217,12671.194745919995,98.7392077800032,54316.19874504 2025-06-20,02:40:19.000,171,11068000,-795,0,1750387218,12671.16106436999,98.77445343,54316.10092536 2025-06-20,02:40:20.000,171,11068014,-795,0,1750387219,12671.24190008999,98.81674821000342,54316.10092536 2025-06-20,02:40:21.000,171,11068006,-795,0,1750387220,12671.255372709995,98.85904298999958,54315.996118560004 2025-06-20,02:40:22.000,171,11067991,-795,0,1750387221,12671.2486364,98.86609211999894,54316.02406704 2025-06-20,02:40:23.000,171,11068015,-795,0,1750387222,12671.18800961,98.88019037999766,54315.85637616 2025-06-20,02:40:24.000,171,11067964,-795,0,1750387223,12671.174536989995,98.90838690000237,54316.17079656 2025-06-20,02:40:25.000,171,11068035,-795,0,1750387224,12671.16106436999,98.96477994000452,54316.24765488 2025-06-20,02:40:26.000,171,11067981,-795,0,1750387225,12671.174536989995,98.99297646000196,54316.19874504 2025-06-20,02:40:27.000,171,11068000,-795,0,1750387226,12671.093701269994,99.00002559000131,54315.98913144001 2025-06-20,02:40:28.000,171,11067988,-795,0,1750387227,12671.134119129994,99.06346776000282,54315.94022160001 2025-06-20,02:40:29.000,171,11068008,-795,0,1750387228,12671.214954849995,99.06346776000282,54316.03105416 2025-06-20,02:40:30.000,171,11068058,-795,0,1750387229,12671.12738282,99.11281166999834,54315.84240192001 2025-06-20,02:40:31.000,171,11067960,-795,0,1750387230,12671.22842747,99.12690993000433,54315.9751572 2025-06-20,02:40:32.000,171,11067996,-795,0,1750387231,12671.12064650999,99.12690993000433,54316.114899600005 2025-06-20,02:40:33.000,171,11067999,-795,0,1750387232,12671.10717389,99.12690993000433,54315.96118296001 2025-06-20,02:40:34.000,171,11068028,-795,0,1750387233,12671.12738282,99.17625383999984,54316.05900264001 2025-06-20,02:40:35.000,171,11068042,-795,0,1750387234,12671.134119129994,99.22559775000263,54316.17778368001 2025-06-20,02:40:36.000,171,11068004,-795,0,1750387235,12671.18127329999,99.25379427000007,54316.03804128001 2025-06-20,02:40:37.000,171,11067967,-795,0,1750387236,12671.073492339994,99.30313818000286,54315.64676256 2025-06-20,02:40:38.000,171,11067996,-795,0,1750387237,12671.14085543999,99.36658035000437,54315.91926024001 2025-06-20,02:40:39.000,171,11067969,-795,0,1750387238,12671.16106436999,99.35248208999838,54315.898298880005 2025-06-20,02:40:40.000,171,11068003,-795,0,1750387239,12671.154328059994,99.40182600000117,54316.1498352 2025-06-20,02:40:41.000,171,11068000,-795,0,1750387240,12671.10717389,99.47936643000139,54316.14284808 2025-06-20,02:40:42.000,171,11068019,-795,0,1750387241,12671.019601859989,99.51461207999819,54316.03105416 2025-06-20,02:40:43.000,171,11067997,-795,0,1750387242,12671.08022864999,99.5428086000029,54315.9751572 2025-06-20,02:40:44.000,171,11068006,-795,0,1750387243,12671.14085543999,99.60625077000441,54315.98913144001 2025-06-20,02:40:45.000,171,11067950,-795,0,1750387244,12671.18127329999,99.6414964200012,54315.95419584 2025-06-20,02:40:46.000,171,11068001,-795,0,1750387245,12671.154328059994,99.70493859000271,54316.07297688 2025-06-20,02:40:47.000,171,11067968,-795,0,1750387246,12671.073492339994,99.7895281500023,54315.87733752 2025-06-20,02:40:48.000,171,11067989,-795,0,1750387247,12671.086964959999,99.78247902000294,54316.163809440004 2025-06-20,02:40:49.000,171,11067932,-795,0,1750387248,12671.12064650999,99.8247737999991,54316.2197064 2025-06-20,02:40:50.000,171,11068026,-795,0,1750387249,12671.10717389,99.86706858000252,54316.21271928 2025-06-20,02:40:51.000,171,11067989,-795,0,1750387250,12670.992656619994,99.93755988000339,54316.24066776 2025-06-20,02:40:52.000,171,11068010,-795,0,1750387251,12671.16106436999,99.94460901000275,54316.24066776 2025-06-20,02:40:53.000,171,11067994,-795,0,1750387252,12671.14085543999,99.95165814000211,54315.91926024001 2025-06-20,02:40:54.000,171,11068019,-795,0,1750387253,12671.22169115999,99.91641248999804,54316.017079920006 2025-06-20,02:40:55.000,171,11067980,-795,0,1750387254,12671.275581639995,99.8882159700006,54316.02406704 2025-06-20,02:40:56.000,171,11067988,-795,0,1750387255,12671.22842747,99.95165814000211,54316.07297688 2025-06-20,02:40:57.000,171,11068019,-795,0,1750387256,12671.16106436999,99.91641248999804,54315.87733752 2025-06-20,02:40:58.000,171,11068022,-795,0,1750387257,12671.16106436999,99.93755988000339,54316.03804128001 2025-06-20,02:40:59.000,171,11068012,-795,0,1750387258,12671.18800961,99.92346162000467,54315.92624736 2025-06-20,02:41:00.000,171,11067990,-795,0,1750387259,12671.255372709995,99.90231422999932,54316.12188672 2025-06-20,02:41:01.000,171,11068013,-795,0,1750387260,12671.255372709995,99.95870727000147,54315.9751572 2025-06-20,02:41:02.000,171,11067988,-795,0,1750387261,12671.235163779995,99.97985465999955,54315.86336328 2025-06-20,02:41:03.000,171,11068026,-795,0,1750387262,12671.12738282,100.0010020500049,54315.730608000005 2025-06-20,02:41:04.000,171,11067974,-795,0,1750387263,12671.12738282,100.01510031000362,54315.79349208001 2025-06-20,02:41:05.000,171,11068016,-795,0,1750387264,12671.08022864999,99.97280553000019,54316.03105416 2025-06-20,02:41:06.000,171,11067977,-795,0,1750387265,12671.046547099999,100.02214944000298,54316.05900264001 2025-06-20,02:41:07.000,171,11067991,-795,0,1750387266,12670.817512559988,100.08559161000449,54315.61881408 2025-06-20,02:41:08.000,171,11068047,-795,0,1750387267,12670.985920309999,100.02919857000234,54315.94022160001 2025-06-20,02:41:09.000,171,11067995,-795,0,1750387268,12671.03981078999,100.04329683000105,54316.03804128001 2025-06-20,02:41:10.000,171,11068011,-795,0,1750387269,12671.033074479994,100.08559161000449,54315.89131176001 2025-06-20,02:41:11.000,171,11067984,-795,0,1750387270,12671.012865549994,100.06444421999913,54315.81445344 2025-06-20,02:41:12.000,171,11067989,-795,0,1750387271,12670.958975069989,100.08559161000449,54315.78650496 2025-06-20,02:41:13.000,171,11067982,-795,0,1750387272,12670.945502449998,100.0362477000017,54315.828427680004 2025-06-20,02:41:14.000,171,11067988,-795,0,1750387273,12670.918557209989,100.01510031000362,54315.94022160001 2025-06-20,02:41:15.000,171,11067950,-795,0,1750387274,12670.972447689994,100.02919857000234,54316.03105416 2025-06-20,02:41:16.000,171,11068007,-795,0,1750387275,12670.965711379999,100.02214944000298,54316.017079920006 2025-06-20,02:41:17.000,171,11068018,-795,0,1750387276,12670.979183999989,100.04329683000105,54315.91227312 2025-06-20,02:41:18.000,171,11068044,-795,0,1750387277,12670.985920309999,100.02919857000234,54315.849389040006 2025-06-20,02:41:19.000,171,11067939,-795,0,1750387278,12671.06001971999,100.06444421999913,54315.91227312 2025-06-20,02:41:20.000,171,11067989,-795,0,1750387279,12671.012865549994,100.06444421999913,54315.85637616 2025-06-20,02:41:21.000,171,11067962,-795,0,1750387280,12671.053283409994,100.05034596000041,54315.905286 2025-06-20,02:41:22.000,171,11068014,-795,0,1750387281,12671.033074479994,100.07149334999849,54315.98214432 2025-06-20,02:41:23.000,171,11068000,-795,0,1750387282,12671.019601859989,100.10673900000256,54315.95419584 2025-06-20,02:41:24.000,171,11067991,-795,0,1750387283,12670.992656619994,100.14198464999936,54315.89131176001 2025-06-20,02:41:25.000,171,11068008,-795,0,1750387284,12671.14085543999,100.15608290999808,54316.20573216001 2025-06-20,02:41:26.000,171,11068001,-795,0,1750387285,12671.14085543999,100.17018117000407,54315.98913144001 2025-06-20,02:41:27.000,171,11067960,-795,0,1750387286,12671.066756029999,100.19132856000215,54315.81445344 2025-06-20,02:41:28.000,171,11068010,-795,0,1750387287,12671.113910199994,100.17018117000407,54315.84240192001 2025-06-20,02:41:29.000,171,11067937,-795,0,1750387288,12671.134119129994,100.21952507999958,54315.88432464 2025-06-20,02:41:30.000,171,11067987,-795,0,1750387289,12671.12738282,100.22657420999894,54316.47124272001 2025-06-20,02:41:31.000,171,11068037,-795,0,1750387290,12671.16106436999,100.22657420999894,54316.42932 2025-06-20,02:41:32.000,171,11067988,-795,0,1750387291,12671.12738282,100.21247595000023,54316.20573216001 2025-06-20,02:41:33.000,171,11068013,-795,0,1750387292,12671.18127329999,100.20542682000087,54316.17778368001 2025-06-20,02:41:34.000,171,11068020,-795,0,1750387293,12671.28231794999,100.19837769000151,54316.08695112001 2025-06-20,02:41:35.000,171,11067991,-795,0,1750387294,12671.28231794999,100.18427943000279,54315.996118560004 2025-06-20,02:41:36.000,171,11067997,-795,0,1750387295,12671.255372709995,100.20542682000087,54315.9751572 2025-06-20,02:41:37.000,171,11068018,-795,0,1750387296,12671.18800961,100.16313204000471,54315.82144056001 2025-06-20,02:41:38.000,171,11068004,-795,0,1750387297,12671.20148222999,100.12083726000128,54316.079964 2025-06-20,02:41:39.000,171,11067999,-795,0,1750387298,12671.214954849995,100.12083726000128,54316.114899600005 2025-06-20,02:41:40.000,171,11067989,-795,0,1750387299,12671.295790569995,100.08559161000449,54316.26162912 2025-06-20,02:41:41.000,171,11067992,-795,0,1750387300,12671.30926319,100.07854247999785,54316.282590480005 2025-06-20,02:41:42.000,171,11068013,-795,0,1750387301,12671.36315366999,100.09264074000384,54316.1498352 2025-06-20,02:41:43.000,171,11067954,-795,0,1750387302,12671.30252687999,100.06444421999913,54315.89131176001 2025-06-20,02:41:44.000,171,11067923,-795,0,1750387303,12671.336208429995,100.05034596000041,54315.94022160001 2025-06-20,02:41:45.000,171,11068015,-795,0,1750387304,12671.34968105,100.07149334999849,54315.9751572 2025-06-20,02:41:46.000,171,11067997,-795,0,1750387305,12671.315999499995,100.0010020500049,54315.91926024001 2025-06-20,02:41:47.000,171,11068012,-795,0,1750387306,12671.26210901999,99.96575640000083,54316.02406704 2025-06-20,02:41:48.000,171,11067975,-795,0,1750387307,12671.30252687999,99.93755988000339,54316.09393824 2025-06-20,02:41:49.000,171,11068000,-795,0,1750387308,12671.38336259999,99.93755988000339,54316.29656472001 2025-06-20,02:41:50.000,171,11068026,-795,0,1750387309,12671.34294473999,99.93051075000403,54316.31752608 2025-06-20,02:41:51.000,171,11067985,-795,0,1750387310,12671.315999499995,99.97985465999955,54316.02406704 2025-06-20,02:41:52.000,171,11067966,-795,0,1750387311,12671.20148222999,100.0010020500049,54315.91926024001 2025-06-20,02:41:53.000,171,11067897,-795,0,1750387312,12671.16106436999,99.96575640000083,54315.75855648 2025-06-20,02:41:54.000,171,11068021,-795,0,1750387313,12671.32273580999,99.93755988000339,54316.00310568 2025-06-20,02:41:55.000,171,11068002,-795,0,1750387314,12671.26210901999,99.91641248999804,54316.2197064 2025-06-20,02:41:56.000,171,11068014,-795,0,1750387315,12671.255372709995,99.90231422999932,54316.15682232001 2025-06-20,02:41:57.000,171,11067971,-795,0,1750387316,12671.18127329999,99.8882159700006,54316.00310568 2025-06-20,02:41:58.000,171,11068020,-795,0,1750387317,12671.2486364,99.88116684000124,54316.233680640005 2025-06-20,02:41:59.000,171,11067923,-795,0,1750387318,12671.235163779995,99.87411771000188,54316.10092536 2025-06-20,02:42:00.000,171,11067989,-795,0,1750387319,12671.2486364,99.8247737999991,54316.03804128001 2025-06-20,02:42:01.000,171,11068026,-795,0,1750387320,12671.26884533,99.86001945000316,54315.947208720005 2025-06-20,02:42:02.000,171,11068035,-795,0,1750387321,12671.30926319,99.79657728000166,54316.01009280001 2025-06-20,02:42:03.000,171,11067987,-795,0,1750387322,12671.18127329999,99.83182292999845,54316.184770800006 2025-06-20,02:42:04.000,171,11068002,-795,0,1750387323,12671.28231794999,99.75428249999823,54316.184770800006 2025-06-20,02:42:05.000,171,11067964,-795,0,1750387324,12671.26884533,99.76133163000486,54316.26861624 2025-06-20,02:42:06.000,171,11068004,-795,0,1750387325,12671.30252687999,99.71903685000143,54316.352461680006 2025-06-20,02:42:07.000,171,11067958,-795,0,1750387326,12671.18127329999,99.74018423999951,54316.05201552 2025-06-20,02:42:08.000,171,11067965,-795,0,1750387327,12671.22169115999,99.690840330004,54315.87733752 2025-06-20,02:42:09.000,171,11067978,-715,0,1750387328,12671.194745919995,99.72608598000079,54315.91926024001 2025-06-20,02:42:10.000,171,11068041,-795,0,1750387329,12671.2486364,99.68379120000463,54315.996118560004 2025-06-20,02:42:11.000,171,11068042,-795,0,1750387330,12671.214954849995,99.65559467999992,54316.17079656 2025-06-20,02:42:12.000,171,11068021,-795,0,1750387331,12671.174536989995,99.66264380999928,54316.2197064 2025-06-20,02:42:13.000,171,11068019,-795,0,1750387332,12671.154328059994,99.64854555000056,54316.17778368001 2025-06-20,02:42:14.000,171,11067986,-795,0,1750387333,12671.14759175,99.690840330004,54316.36643592 2025-06-20,02:42:15.000,171,11067986,-795,0,1750387334,12671.16780068,99.69788946000335,54316.39438440001 2025-06-20,02:42:16.000,171,11068005,-795,0,1750387335,12671.134119129994,99.66264380999928,54316.1498352 2025-06-20,02:42:17.000,171,11068013,-795,0,1750387336,12671.046547099999,99.68379120000463,54316.05201552 2025-06-20,02:42:18.000,171,11068012,-795,0,1750387337,12671.093701269994,99.6414964200012,54315.84240192001 2025-06-20,02:42:19.000,171,11068019,-795,0,1750387338,12670.992656619994,99.690840330004,54315.89131176001 2025-06-20,02:42:20.000,171,11068012,-795,0,1750387339,12671.046547099999,99.6414964200012,54316.10092536 2025-06-20,02:42:21.000,171,11067989,-795,0,1750387340,12671.03981078999,99.6414964200012,54316.17778368001 2025-06-20,02:42:22.000,171,11068031,-795,0,1750387341,12671.053283409994,99.62739816000249,54316.24066776 2025-06-20,02:42:23.000,171,11067929,-795,0,1750387342,12670.952238759994,99.6414964200012,54316.25464200001 2025-06-20,02:42:24.000,171,11067939,-795,0,1750387343,12671.006129239999,99.61329990000377,54315.93323448 2025-06-20,02:42:25.000,171,11067994,-795,0,1750387344,12670.958975069989,99.66264380999928,54315.9751572 2025-06-20,02:42:26.000,171,11067980,-795,0,1750387345,12670.918557209989,99.62739816000249,54315.98913144001 2025-06-20,02:42:27.000,171,11068022,-795,0,1750387346,12670.837721489988,99.62739816000249,54315.70265952001 2025-06-20,02:42:28.000,171,11068022,-795,0,1750387347,12670.871403039993,99.52871034000418,54316.03804128001 2025-06-20,02:42:29.000,171,11067971,-795,0,1750387348,12670.857930419988,99.50051381999947,54316.10092536 2025-06-20,02:42:30.000,171,11068015,-795,0,1750387349,12670.857930419988,99.46526817000267,54316.10092536 2025-06-20,02:42:31.000,171,11067973,-795,0,1750387350,12670.790567319993,99.45821904000331,54316.10791248001 2025-06-20,02:42:32.000,171,11068008,-795,0,1750387351,12670.702995289997,99.42297338999924,54315.80746632 2025-06-20,02:42:33.000,171,11067961,-795,0,1750387352,12670.723204219998,99.40182600000117,54315.730608000005 2025-06-20,02:42:34.000,171,11068004,-795,0,1750387353,12670.709731599993,99.35248208999838,54315.77253072001 2025-06-20,02:42:35.000,171,11068007,-795,0,1750387354,12670.642368499997,99.38772774000245,54315.79349208001 2025-06-20,02:42:36.000,171,11067963,-795,0,1750387355,12670.608686949992,99.35248208999838,54315.94022160001 2025-06-20,02:42:37.000,171,11068006,-795,0,1750387356,12670.473960750001,99.33838382999966,54315.75855648 2025-06-20,02:42:38.000,171,11067982,-795,0,1750387357,12670.500905989997,99.31018731000222,54315.96817008001 2025-06-20,02:42:39.000,171,11067937,-795,0,1750387358,12670.473960750001,99.28903992000414,54316.09393824 2025-06-20,02:42:40.000,171,11067989,-795,0,1750387359,12670.440279199996,99.25379427000007,54315.98913144001 2025-06-20,02:42:41.000,171,11068036,-795,0,1750387360,12670.372916100001,99.28199079000478,54315.84240192001 2025-06-20,02:42:42.000,171,11068013,-795,0,1750387361,12670.24492620999,99.24674514000071,54315.63977544 2025-06-20,02:42:43.000,171,11068012,-795,0,1750387362,12670.19103573,99.232646880002,54315.63278832001 2025-06-20,02:42:44.000,171,11067997,-795,0,1750387363,12670.197772039995,99.22559775000263,54315.93323448 2025-06-20,02:42:45.000,171,11068018,-795,0,1750387364,12670.157354179995,99.22559775000263,54315.996118560004 2025-06-20,02:42:46.000,171,11068000,-795,0,1750387365,12670.08999108,99.21854862000328,54316.017079920006 2025-06-20,02:42:47.000,171,11067971,-795,0,1750387366,12669.914847019994,99.232646880002,54315.72362088001 2025-06-20,02:42:48.000,171,11067990,-795,0,1750387367,12669.935055949994,99.24674514000071,54315.81445344 2025-06-20,02:42:49.000,171,11067987,-795,0,1750387368,12669.854220229994,99.2960890500035,54315.57689136 2025-06-20,02:42:50.000,171,11067997,-795,0,1750387369,12669.854220229994,99.27494165999815,54315.611826960005 2025-06-20,02:42:51.000,171,11067984,-795,0,1750387370,12669.773384509994,99.26789252999879,54315.65374968001 2025-06-20,02:42:52.000,171,11067975,-795,0,1750387371,12669.665603549998,99.28199079000478,54315.63278832001 2025-06-20,02:42:53.000,171,11067956,-795,0,1750387372,12669.564558899998,99.25379427000007,54315.56990424 2025-06-20,02:42:54.000,171,11068032,-795,0,1750387373,12669.524141039998,99.21854862000328,54315.58387848001 2025-06-20,02:42:55.000,171,11067959,-795,0,1750387374,12669.604976759998,99.26084339999943,54315.849389040006 2025-06-20,02:42:56.000,171,11068006,-795,0,1750387375,12669.537613660003,99.26084339999943,54315.80047920001 2025-06-20,02:42:57.000,171,11067989,-795,0,1750387376,12669.429832699992,99.23969601000135,54315.47907168 2025-06-20,02:42:58.000,171,11068018,-795,0,1750387377,12669.423096389997,99.27494165999815,54315.444136080005 2025-06-20,02:42:59.000,171,11068008,-795,0,1750387378,12669.375942220002,99.25379427000007,54315.47907168 2025-06-20,02:43:00.000,171,11067991,-795,0,1750387379,12669.423096389997,99.27494165999815,54315.58387848001 2025-06-20,02:43:01.000,171,11068017,-795,0,1750387380,12669.355733290002,99.25379427000007,54315.78650496 2025-06-20,02:43:02.000,171,11068032,-795,0,1750387381,12669.382678529997,99.28199079000478,54315.82144056001 2025-06-20,02:43:03.000,171,11068007,-795,0,1750387382,12669.247952329992,99.31018731000222,54315.68868528 2025-06-20,02:43:04.000,171,11067965,-795,0,1750387383,12669.247952329992,99.33838382999966,54315.64676256 2025-06-20,02:43:05.000,171,11068038,-795,0,1750387384,12669.187325539991,99.38067861000309,54315.444136080005 2025-06-20,02:43:06.000,171,11068024,-795,0,1750387385,12669.180589229996,99.38772774000245,54315.47208456 2025-06-20,02:43:07.000,171,11067998,-795,0,1750387386,12669.0930172,99.38772774000245,54315.33234216 2025-06-20,02:43:08.000,171,11067987,-795,0,1750387387,12669.086280889991,99.45821904000331,54315.40920048 2025-06-20,02:43:09.000,171,11068015,-795,0,1750387388,12669.0930172,99.47936643000139,54315.78650496 2025-06-20,02:43:10.000,171,11068019,-795,0,1750387389,12669.099753509996,99.50756294999883,54315.6956724 2025-06-20,02:43:11.000,171,11067974,-795,0,1750387390,12669.01218148,99.50051381999947,54315.73759512 2025-06-20,02:43:12.000,171,11068029,-795,0,1750387391,12668.95155469,99.5428086000029,54315.611826960005 2025-06-20,02:43:13.000,171,11067949,-795,0,1750387392,12668.92460944999,99.55690686000162,54315.59785272 2025-06-20,02:43:14.000,171,11068027,-795,0,1750387393,12668.98523623999,99.62034903000313,54315.4511232 2025-06-20,02:43:15.000,171,11067971,-795,0,1750387394,12668.88419158999,99.64854555000056,54315.48605880001 2025-06-20,02:43:16.000,171,11068012,-795,0,1750387395,12668.81009218,99.68379120000463,54315.346316400006 2025-06-20,02:43:17.000,171,11068025,-795,0,1750387396,12668.675365979994,99.690840330004,54315.33932928001 2025-06-20,02:43:18.000,171,11068008,-795,0,1750387397,12668.735992769994,99.690840330004,54315.611826960005 2025-06-20,02:43:19.000,171,11068027,-795,0,1750387398,12668.68210228999,99.66264380999928,54315.55593000001 2025-06-20,02:43:20.000,171,11067967,-795,0,1750387399,12668.68210228999,99.62739816000249,54315.55593000001 2025-06-20,02:43:21.000,171,11067983,-795,0,1750387400,12668.70904753,99.62739816000249,54315.562917120005 2025-06-20,02:43:22.000,171,11067966,-795,0,1750387401,12668.776410629995,99.64854555000056,54315.29740656001 2025-06-20,02:43:23.000,171,11067983,-795,0,1750387402,12668.715783839994,99.77542989000358,54315.21356112 2025-06-20,02:43:24.000,171,11067992,-795,0,1750387403,12668.64168442999,99.90231422999932,54315.29041944001 2025-06-20,02:43:25.000,171,11068042,-795,0,1750387404,12668.614739189994,99.93755988000339,54315.54195576 2025-06-20,02:43:26.000,171,11067964,-795,0,1750387405,12668.567585019999,99.93051075000403,54315.63977544 2025-06-20,02:43:27.000,171,11068021,-795,0,1750387406,12668.419386199988,99.94460901000275,54315.5209944 2025-06-20,02:43:28.000,171,11068014,-795,0,1750387407,12668.365495719998,100.0010020500049,54315.514007280006 2025-06-20,02:43:29.000,171,11067957,-795,0,1750387408,12668.318341550003,100.04329683000105,54315.52798152 2025-06-20,02:43:30.000,171,11068022,-795,0,1750387409,12668.352023099993,100.07854247999785,54315.37426488 2025-06-20,02:43:31.000,171,11067996,-795,0,1750387410,12668.338550480003,100.14903377999872,54315.444136080005 2025-06-20,02:43:32.000,171,11067999,-795,0,1750387411,12668.291396309993,100.19837769000151,54315.36727776001 2025-06-20,02:43:33.000,171,11068003,-795,0,1750387412,12668.298132620002,100.20542682000087,54315.45811032001 2025-06-20,02:43:34.000,171,11068003,-795,0,1750387413,12668.257714760002,100.21952507999958,54315.55593000001 2025-06-20,02:43:35.000,171,11067964,-795,0,1750387414,12668.277923690002,100.26181986000302,54315.611826960005 2025-06-20,02:43:36.000,171,11068008,-795,0,1750387415,12668.197087970002,100.25477073000366,54315.5908656 2025-06-20,02:43:37.000,171,11068011,-795,0,1750387416,12668.122988559997,100.33231116000388,54315.4511232 2025-06-20,02:43:38.000,171,11067994,-795,0,1750387417,12668.143197489997,100.35345855000196,54315.26945808001 2025-06-20,02:43:39.000,171,11068012,-795,0,1750387418,12668.109515939992,100.39575332999812,54315.276445200005 2025-06-20,02:43:40.000,171,11067976,-795,0,1750387419,12668.210560589992,100.40985159000411,54315.43016184 2025-06-20,02:43:41.000,171,11068008,-795,0,1750387420,12668.102779629997,100.43099898000219,54315.46509744001 2025-06-20,02:43:42.000,171,11068006,-795,0,1750387421,12668.082570699997,100.43804811000155,54315.64676256 2025-06-20,02:43:43.000,171,11067949,-795,0,1750387422,12667.947844499991,100.47329375999834,54315.54894288 2025-06-20,02:43:44.000,171,11067975,-795,0,1750387423,12667.968053429991,100.52263767000113,54315.562917120005 2025-06-20,02:43:45.000,171,11067988,-795,0,1750387424,12667.941108189996,100.53673592999985,54315.54195576 2025-06-20,02:43:46.000,171,11067996,-795,0,1750387425,12667.887217709991,100.55788331999793,54315.26247096 2025-06-20,02:43:47.000,171,11067973,-795,0,1750387426,12667.80638198999,100.60722723000072,54315.19259976 2025-06-20,02:43:48.000,171,11068013,-795,0,1750387427,12667.80638198999,100.6565711400035,54315.17163840001 2025-06-20,02:43:49.000,171,11068018,-795,0,1750387428,12667.867008779991,100.67066940000223,54315.33932928001 2025-06-20,02:43:50.000,171,11068019,-795,0,1750387429,12667.819854609996,100.72001330999774,54315.56990424 2025-06-20,02:43:51.000,171,11067961,-795,0,1750387430,12667.779436749996,100.74116070000309,54315.54894288 2025-06-20,02:43:52.000,171,11068008,-795,0,1750387431,12667.70533733999,100.76935722000053,54315.325355040004 2025-06-20,02:43:53.000,171,11067952,-795,0,1750387432,12667.739018889995,100.79755373999797,54315.37426488 2025-06-20,02:43:54.000,171,11068000,-795,0,1750387433,12667.77270044,100.81165200000396,54315.21356112 2025-06-20,02:43:55.000,171,11067980,-795,0,1750387434,12667.65144686,100.7905046099986,54315.04587024 2025-06-20,02:43:56.000,171,11068000,-795,0,1750387435,12667.65144686,100.78345547999925,54315.14368992 2025-06-20,02:43:57.000,171,11067961,-795,0,1750387436,12667.60429268999,100.74820983000245,54315.07381872 2025-06-20,02:43:58.000,171,11067993,-795,0,1750387437,12667.611029,100.76935722000053,54315.40221336 2025-06-20,02:43:59.000,171,11067996,-795,0,1750387438,12667.48977542,100.77640634999989,54315.28343232 2025-06-20,02:44:00.000,171,11067982,-795,0,1750387439,12667.44262124999,100.8046028700046,54315.40221336 2025-06-20,02:44:01.000,171,11068000,-795,0,1750387440,12667.435884939994,100.76935722000053,54315.4511232 2025-06-20,02:44:02.000,171,11068002,-795,0,1750387441,12667.40220338999,100.82575026000268,54315.381252 2025-06-20,02:44:03.000,171,11067995,-795,0,1750387442,12667.294422429994,100.81165200000396,54315.157664160004 2025-06-20,02:44:04.000,171,11067987,-795,0,1750387443,12667.247268259998,100.88214330000483,54315.19259976 2025-06-20,02:44:05.000,171,11067991,-795,0,1750387444,12667.280949809989,100.85394678000011,54315.30439368 2025-06-20,02:44:06.000,171,11067990,-795,0,1750387445,12667.240531949989,100.86804503999883,54315.52798152 2025-06-20,02:44:07.000,171,11068024,-795,0,1750387446,12667.132750989993,100.82575026000268,54315.31836792001 2025-06-20,02:44:08.000,171,11068043,-795,0,1750387447,12667.159696229988,100.86099590999947,54315.38823912001 2025-06-20,02:44:09.000,171,11067986,-795,0,1750387448,12667.099069440002,100.83279939000204,54315.37426488 2025-06-20,02:44:10.000,171,11068012,-795,0,1750387449,12667.139487300003,100.88214330000483,54315.26247096 2025-06-20,02:44:11.000,171,11067985,-795,0,1750387450,12667.099069440002,100.9032906900029,54315.25548384 2025-06-20,02:44:12.000,171,11067992,-795,0,1750387451,12667.072124199993,100.89624156000355,54315.23452248 2025-06-20,02:44:13.000,171,11067980,-795,0,1750387452,12667.078860510002,100.89624156000355,54315.23452248 2025-06-20,02:44:14.000,171,11068036,-795,0,1750387453,12667.065387889998,100.94558546999906,54315.54894288 2025-06-20,02:44:15.000,171,11068012,-795,0,1750387454,12667.051915269993,100.91738895000162,54315.52798152 2025-06-20,02:44:16.000,171,11068011,-795,0,1750387455,12667.004761099997,100.99492938000185,54315.55593000001 2025-06-20,02:44:17.000,171,11067978,-795,0,1750387456,12666.896980140002,101.00197851000121,54315.381252 2025-06-20,02:44:18.000,171,11067985,-795,0,1750387457,12666.883507519997,101.02312589999929,54315.29041944001 2025-06-20,02:44:19.000,171,11067993,-795,0,1750387458,12666.937398000002,101.07246981000208,54315.26945808001 2025-06-20,02:44:20.000,171,11067999,-795,0,1750387459,12667.004761099997,101.0865680700008,54315.41618760001 2025-06-20,02:44:21.000,171,11068037,-795,0,1750387460,12667.018233720002,101.10771545999887,54315.42317472 2025-06-20,02:44:22.000,171,11068017,-795,0,1750387461,12666.964343239997,101.12886285000423,54315.660736800004 2025-06-20,02:44:23.000,171,11067961,-795,0,1750387462,12666.964343239997,101.10771545999887,54315.48605880001 2025-06-20,02:44:24.000,171,11067974,-795,0,1750387463,12666.937398000002,101.12181372000487,54315.54894288 2025-06-20,02:44:25.000,171,11068018,-795,0,1750387464,12666.923925379997,101.14296111000294,54315.61881408 2025-06-20,02:44:26.000,171,11068024,-795,0,1750387465,12666.957606930002,101.16410850000102,54315.50003304 2025-06-20,02:44:27.000,171,11067980,-795,0,1750387466,12666.890243829992,101.19230501999846,54315.178625520006 2025-06-20,02:44:28.000,171,11068005,-795,0,1750387467,12666.917189070002,101.20640328000445,54315.276445200005 2025-06-20,02:44:29.000,171,11068022,-795,0,1750387468,12666.896980140002,101.1852558899991,54315.395226240005 2025-06-20,02:44:30.000,171,11067995,-795,0,1750387469,12666.950870619992,101.21345241000381,54315.50003304 2025-06-20,02:44:31.000,171,11067975,-795,0,1750387470,12666.910452759992,101.19230501999846,54315.55593000001 2025-06-20,02:44:32.000,171,11068022,-795,0,1750387471,12666.802671799996,101.23459980000189,54315.3113808 2025-06-20,02:44:33.000,171,11068010,-795,0,1750387472,12666.863298589997,101.26279631999932,54315.40920048 2025-06-20,02:44:34.000,171,11068025,-795,0,1750387473,12666.903716449997,101.23459980000189,54315.50003304 2025-06-20,02:44:35.000,171,11067974,-795,0,1750387474,12666.896980140002,101.28394371000468,54315.227535360005 2025-06-20,02:44:36.000,171,11068007,-795,0,1750387475,12666.863298589997,101.34738587999891,54315.23452248 2025-06-20,02:44:37.000,171,11068020,-795,0,1750387476,12666.876771210002,101.34033674999955,54315.11574144 2025-06-20,02:44:38.000,171,11068024,-795,0,1750387477,12666.944134309997,101.38263153000298,54315.206574 2025-06-20,02:44:39.000,171,11067983,-795,0,1750387478,12666.971079549992,101.37558240000362,54315.46509744001 2025-06-20,02:44:40.000,171,11067938,-795,0,1750387479,12666.971079549992,101.41082805000042,54315.43016184 2025-06-20,02:44:41.000,171,11067963,-795,0,1750387480,12667.004761099997,101.3967297900017,54315.48605880001 2025-06-20,02:44:42.000,171,11067960,-795,0,1750387481,12666.937398000002,101.43902456999785,54315.33932928001 2025-06-20,02:44:43.000,171,11067985,-795,0,1750387482,12667.038442650002,101.46017196000321,54315.14368992 2025-06-20,02:44:44.000,171,11068049,-795,0,1750387483,12667.078860510002,101.43902456999785,54315.22054824001 2025-06-20,02:44:45.000,171,11068011,-795,0,1750387484,12667.146223609998,101.44607370000449,54315.37426488 2025-06-20,02:44:46.000,171,11068002,-795,0,1750387485,12667.139487300003,101.43902456999785,54315.29740656001 2025-06-20,02:44:47.000,171,11068024,-795,0,1750387486,12667.085596819998,101.45312283000385,54315.33932928001 2025-06-20,02:44:48.000,171,11068011,-795,0,1750387487,12667.058651580002,101.48836848000064,54315.5209944 2025-06-20,02:44:49.000,171,11067997,-795,0,1750387488,12667.126014679998,101.48836848000064,54315.68868528 2025-06-20,02:44:50.000,171,11067954,-795,0,1750387489,12667.112542059993,101.52361413000472,54315.70265952001 2025-06-20,02:44:51.000,171,11067969,-795,0,1750387490,12667.126014679998,101.5447615200028,54315.54894288 2025-06-20,02:44:52.000,171,11068003,-795,0,1750387491,12667.126014679998,101.55885978000151,54315.47208456 2025-06-20,02:44:53.000,171,11068004,-795,0,1750387492,12667.112542059993,101.53771239000343,54315.4511232 2025-06-20,02:44:54.000,171,11068003,-795,0,1750387493,12667.132750989993,101.58000716999959,54315.5908656 2025-06-20,02:44:55.000,171,11067993,-795,0,1750387494,12667.058651580002,101.56590891000087,54315.5908656 2025-06-20,02:44:56.000,171,11067985,-795,0,1750387495,12666.957606930002,101.60115455999767,54315.61881408 2025-06-20,02:44:57.000,171,11068006,-795,0,1750387496,12666.950870619992,101.62230195000302,54315.58387848001 2025-06-20,02:44:58.000,171,11067984,-795,0,1750387497,12666.923925379997,101.60115455999767,54315.65374968001 2025-06-20,02:44:59.000,171,11067987,-795,0,1750387498,12666.910452759992,101.61525282000366,54315.681698160006 2025-06-20,02:45:00.000,171,11067964,-795,0,1750387499,12666.957606930002,101.6786949899979,54315.60483984001 2025-06-20,02:45:01.000,171,11068002,-795,0,1750387500,12666.964343239997,101.65754759999982,54315.63278832001 2025-06-20,02:45:02.000,171,11067987,-795,0,1750387501,12666.957606930002,101.67164585999853,54315.66772392 2025-06-20,02:45:03.000,171,11067941,-795,0,1750387502,12666.856562280002,101.65754759999982,54315.493045920004 2025-06-20,02:45:04.000,171,11068019,-795,0,1750387503,12666.843089659997,101.65049847000046,54315.68868528 2025-06-20,02:45:05.000,171,11067996,-795,0,1750387504,12666.849825969992,101.65049847000046,54315.73759512 2025-06-20,02:45:06.000,171,11068000,-795,0,1750387505,12666.755517630001,101.7068915100026,54315.64676256 2025-06-20,02:45:07.000,171,11068008,-795,0,1750387506,12666.701627149996,101.65754759999982,54315.36029064 2025-06-20,02:45:08.000,171,11068007,-795,0,1750387507,12666.67468191,101.71394064000197,54315.36727776001 2025-06-20,02:45:09.000,171,11068043,-795,0,1750387508,12666.762253939996,101.81262846000027,54315.25548384 2025-06-20,02:45:10.000,171,11068018,-795,0,1750387509,12666.789199179992,101.8549232400037,54315.22054824001 2025-06-20,02:45:11.000,171,11067949,-795,0,1750387510,12666.890243829992,101.8408249799977,54315.15067704001 2025-06-20,02:45:12.000,171,11068001,-795,0,1750387511,12666.822880729997,101.79853020000155,54314.75939832 2025-06-20,02:45:13.000,171,11067991,-795,0,1750387512,12666.971079549992,101.67164585999853,54315.26247096 2025-06-20,02:45:14.000,171,11068005,-795,0,1750387513,12666.930661689992,101.55181065000215,54315.33932928001 2025-06-20,02:45:15.000,171,11068002,-795,0,1750387514,12666.876771210002,101.48836848000064,54315.36727776001 2025-06-20,02:45:16.000,171,11068015,-795,0,1750387515,12666.802671799996,101.50246673999936,54315.395226240005 2025-06-20,02:45:17.000,171,11068028,-795,0,1750387516,12666.748781319991,101.55885978000151,54315.07381872 2025-06-20,02:45:18.000,171,11068012,-795,0,1750387517,12666.755517630001,101.52361413000472,54315.12971568001 2025-06-20,02:45:19.000,171,11067980,-795,0,1750387518,12666.802671799996,101.53066326000408,54315.157664160004 2025-06-20,02:45:20.000,171,11067998,-795,0,1750387519,12666.728572389991,101.50246673999936,54315.16465128 2025-06-20,02:45:21.000,171,11067984,-795,0,1750387520,12666.768990249991,101.48836848000064,54315.4511232 2025-06-20,02:45:22.000,171,11067998,-795,0,1750387521,12666.735308700001,101.48836848000064,54315.40920048 2025-06-20,02:45:23.000,171,11068064,-795,0,1750387522,12666.708363459991,101.4319754399985,54315.3113808 2025-06-20,02:45:24.000,171,11067995,-795,0,1750387523,12666.715099770001,101.43902456999785,54315.35330352 2025-06-20,02:45:25.000,171,11068023,-795,0,1750387524,12666.768990249991,101.3967297900017,54315.36029064 2025-06-20,02:45:26.000,171,11067956,-795,0,1750387525,12666.782462869996,101.38968066000234,54315.28343232 2025-06-20,02:45:27.000,171,11067945,-795,0,1750387526,12666.768990249991,101.34738587999891,54315.108754320005 2025-06-20,02:45:28.000,171,11068021,-795,0,1750387527,12666.728572389991,101.36853327000426,54315.08080584001 2025-06-20,02:45:29.000,171,11068016,-795,0,1750387528,12666.755517630001,101.30509110000276,54315.276445200005 2025-06-20,02:45:30.000,171,11067989,-795,0,1750387529,12666.789199179992,101.31918936000147,54315.41618760001 2025-06-20,02:45:31.000,171,11068040,-795,0,1750387530,12666.755517630001,101.31918936000147,54315.42317472 2025-06-20,02:45:32.000,171,11068012,-795,0,1750387531,12666.708363459991,101.31214023000211,54315.33932928001 2025-06-20,02:45:33.000,171,11068011,-795,0,1750387532,12666.748781319991,101.29099284000404,54315.31836792001 2025-06-20,02:45:34.000,171,11067991,-795,0,1750387533,12666.768990249991,101.30509110000276,54315.21356112 2025-06-20,02:45:35.000,171,11067952,-795,0,1750387534,12666.775726560001,101.26279631999932,54315.227535360005 2025-06-20,02:45:36.000,171,11068003,-795,0,1750387535,12666.708363459991,101.25574718999997,54315.07381872 2025-06-20,02:45:37.000,171,11068003,-795,0,1750387536,12666.67468191,101.22050154000317,54315.05285736001 2025-06-20,02:45:38.000,171,11067994,-795,0,1750387537,12666.721836079996,101.19935414999782,54315.26945808001 2025-06-20,02:45:39.000,171,11068042,-795,0,1750387538,12666.735308700001,101.17115763000038,54315.29740656001 2025-06-20,02:45:40.000,171,11067983,-795,0,1750387539,12666.816144420001,101.19935414999782,54315.493045920004 2025-06-20,02:45:41.000,171,11067978,-795,0,1750387540,12666.856562280002,101.14296111000294,54315.43016184 2025-06-20,02:45:42.000,171,11068007,-795,0,1750387541,12666.829617039992,101.13591198000358,54315.21356112 2025-06-20,02:45:43.000,171,11067970,-795,0,1750387542,12666.802671799996,101.10066632999951,54315.03888312 2025-06-20,02:45:44.000,171,11067976,-795,0,1750387543,12666.822880729997,101.03017502999865,54315.12272856001 2025-06-20,02:45:45.000,171,11067961,-795,0,1750387544,12666.863298589997,101.03017502999865,54315.21356112 2025-06-20,02:45:46.000,171,11067986,-795,0,1750387545,12666.836353350001,101.00197851000121,54315.36727776001 2025-06-20,02:45:47.000,171,11068009,-795,0,1750387546,12666.795935490001,100.94558546999906,54315.19259976 2025-06-20,02:45:48.000,171,11067986,-795,0,1750387547,12666.829617039992,100.95968372999778,54315.29041944001 2025-06-20,02:45:49.000,171,11068017,-795,0,1750387548,12666.876771210002,100.88919243000419,54315.40221336 2025-06-20,02:45:50.000,171,11067970,-795,0,1750387549,12666.923925379997,100.92443808000098,54315.19958688001 2025-06-20,02:45:51.000,171,11067975,-795,0,1750387550,12666.930661689992,100.95263459999842,54315.15067704001 2025-06-20,02:45:52.000,171,11068008,-795,0,1750387551,12666.775726560001,100.94558546999906,54314.80132104 2025-06-20,02:45:53.000,171,11067991,-795,0,1750387552,12666.849825969992,100.87509416999819,54314.95503768001 2025-06-20,02:45:54.000,171,11068033,-795,0,1750387553,12666.775726560001,100.86804503999883,54314.989973280004 2025-06-20,02:45:55.000,171,11067983,-795,0,1750387554,12666.903716449997,100.86099590999947,54315.21356112 2025-06-20,02:45:56.000,171,11068004,-795,0,1750387555,12666.923925379997,100.86099590999947,54315.31836792001 2025-06-20,02:45:57.000,171,11067949,-795,0,1750387556,12666.809408109992,100.82575026000268,54314.94805056 2025-06-20,02:45:58.000,171,11067955,-795,0,1750387557,12666.957606930002,100.84689765000076,54314.98298616001 2025-06-20,02:45:59.000,171,11067975,-795,0,1750387558,12667.018233720002,100.81165200000396,54315.08080584001 2025-06-20,02:46:00.000,171,11068042,-795,0,1750387559,12667.031706339993,100.85394678000011,54315.05285736001 2025-06-20,02:46:01.000,171,11068012,-795,0,1750387560,12667.099069440002,100.78345547999925,54315.10176720001 2025-06-20,02:46:02.000,171,11068026,-795,0,1750387561,12667.058651580002,100.76935722000053,54315.2415096 2025-06-20,02:46:03.000,171,11067978,-795,0,1750387562,12667.058651580002,100.74116070000309,54315.19259976 2025-06-20,02:46:04.000,171,11068064,-795,0,1750387563,12667.024970029997,100.72001330999774,54315.325355040004 2025-06-20,02:46:05.000,171,11068002,-795,0,1750387564,12667.099069440002,100.71296417999838,54315.46509744001 2025-06-20,02:46:06.000,171,11067980,-795,0,1750387565,12667.200114089988,100.73411157000373,54315.40920048 2025-06-20,02:46:07.000,171,11068004,-795,0,1750387566,12667.173168849993,100.6918167900003,54315.08779296 2025-06-20,02:46:08.000,171,11068015,-795,0,1750387567,12667.206850399998,100.72001330999774,54315.07381872 2025-06-20,02:46:09.000,171,11067989,-795,0,1750387568,12667.267477189998,100.66362027000287,54315.02490888 2025-06-20,02:46:10.000,171,11067959,-795,0,1750387569,12667.307895049998,100.6565711400035,54315.31836792001 2025-06-20,02:46:11.000,171,11068026,-795,0,1750387570,12667.328103979999,100.6283746199988,54315.37426488 2025-06-20,02:46:12.000,171,11067999,-795,0,1750387571,12667.328103979999,100.61427636000008,54315.276445200005 2025-06-20,02:46:13.000,171,11067999,-795,0,1750387572,12667.341576599989,100.593128970002,54315.28343232 2025-06-20,02:46:14.000,171,11067997,-795,0,1750387573,12667.429148629999,100.58607984000264,54315.36727776001 2025-06-20,02:46:15.000,171,11067975,-795,0,1750387574,12667.46956649,100.57903071000328,54315.18561264 2025-06-20,02:46:16.000,171,11068052,-795,0,1750387575,12667.476302799994,100.57903071000328,54315.12272856001 2025-06-20,02:46:17.000,171,11068013,-795,0,1750387576,12667.44262124999,100.52263767000113,54315.00394752001 2025-06-20,02:46:18.000,171,11068021,-795,0,1750387577,12667.44262124999,100.51558854000177,54315.178625520006 2025-06-20,02:46:19.000,171,11067980,-795,0,1750387578,12667.476302799994,100.48739202000434,54315.36727776001 2025-06-20,02:46:20.000,171,11068018,-795,0,1750387579,12667.48303910999,100.45919549999962,54315.493045920004 2025-06-20,02:46:21.000,171,11068035,-795,0,1750387580,12667.577347449995,100.43099898000219,54315.47907168 2025-06-20,02:46:22.000,171,11067999,-795,0,1750387581,12667.55040221,100.39575332999812,54315.50003304 2025-06-20,02:46:23.000,171,11067985,-795,0,1750387582,12667.50324803999,100.42394985000283,54315.14368992 2025-06-20,02:46:24.000,171,11068020,-795,0,1750387583,12667.50998435,100.39575332999812,54315.12272856001 2025-06-20,02:46:25.000,171,11068005,-795,0,1750387584,12667.536929589995,100.39575332999812,54315.178625520006 2025-06-20,02:46:26.000,171,11068002,-795,0,1750387585,12667.55040221,100.3816550699994,54315.2415096 2025-06-20,02:46:27.000,171,11067986,-795,0,1750387586,12667.44262124999,100.36755681000068,54315.29740656001 2025-06-20,02:46:28.000,171,11067994,-795,0,1750387587,12667.48977542,100.39575332999812,54315.43016184 2025-06-20,02:46:29.000,171,11067992,-795,0,1750387588,12667.48303910999,100.40280246000475,54315.40920048 2025-06-20,02:46:30.000,171,11068033,-795,0,1750387589,12667.50324803999,100.45214637000026,54315.52798152 2025-06-20,02:46:31.000,171,11068018,-795,0,1750387590,12667.50998435,100.45919549999962,54315.25548384 2025-06-20,02:46:32.000,171,11067992,-795,0,1750387591,12667.429148629999,100.50149028000305,54315.1367028 2025-06-20,02:46:33.000,171,11068033,-795,0,1750387592,12667.435884939994,100.45919549999962,54315.157664160004 2025-06-20,02:46:34.000,171,11068025,-795,0,1750387593,12667.40220338999,100.45919549999962,54315.14368992 2025-06-20,02:46:35.000,171,11068002,-795,0,1750387594,12667.44262124999,100.47329375999834,54315.50003304 2025-06-20,02:46:36.000,171,11068016,-795,0,1750387595,12667.48977542,100.4944411500037,54315.59785272 2025-06-20,02:46:37.000,171,11068011,-795,0,1750387596,12667.456093869994,100.50853941000241,54315.493045920004 2025-06-20,02:46:38.000,171,11068000,-795,0,1750387597,12667.516720659994,100.48739202000434,54315.47208456 2025-06-20,02:46:39.000,171,11067977,-795,0,1750387598,12667.557138519995,100.51558854000177,54315.28343232 2025-06-20,02:46:40.000,171,11068009,-795,0,1750387599,12667.577347449995,100.51558854000177,54315.24849672001 2025-06-20,02:46:41.000,171,11067969,-795,0,1750387600,12667.58408375999,100.47329375999834,54315.206574 2025-06-20,02:46:42.000,171,11068016,-795,0,1750387601,12667.59082007,100.50149028000305,54315.18561264 2025-06-20,02:46:43.000,171,11068056,-795,0,1750387602,12667.64471054999,100.50149028000305,54315.346316400006 2025-06-20,02:46:44.000,171,11068019,-795,0,1750387603,12667.70533733999,100.50853941000241,54315.514007280006 2025-06-20,02:46:45.000,171,11068003,-795,0,1750387604,12667.76596412999,100.45919549999962,54315.52798152 2025-06-20,02:46:46.000,171,11068021,-795,0,1750387605,12667.77270044,100.46624462999898,54315.57689136 2025-06-20,02:46:47.000,171,11067960,-795,0,1750387606,12667.68512840999,100.46624462999898,54315.31836792001 2025-06-20,02:46:48.000,171,11068003,-795,0,1750387607,12667.70533733999,100.47329375999834,54315.059844480005 2025-06-20,02:46:49.000,171,11067983,-795,0,1750387608,12667.82659091999,100.4450972400009,54315.206574 2025-06-20,02:46:50.000,171,11068026,-635,0,1750387609,12667.85353616,100.45214637000026,54315.25548384 2025-06-20,02:46:51.000,171,11068038,-795,0,1750387610,12667.87374509,100.43099898000219,54315.276445200005 2025-06-20,02:46:52.000,171,11067986,-795,0,1750387611,12667.819854609996,100.4450972400009,54315.63278832001 2025-06-20,02:46:53.000,171,11067999,-795,0,1750387612,12667.846799849991,100.47329375999834,54315.660736800004 2025-06-20,02:46:54.000,171,11068000,-795,0,1750387613,12667.89395402,100.45214637000026,54315.82144056001 2025-06-20,02:46:55.000,171,11067958,-795,0,1750387614,12667.880481399996,100.4450972400009,54315.54195576 2025-06-20,02:46:56.000,171,11068016,-795,0,1750387615,12667.82659091999,100.46624462999898,54315.19259976 2025-06-20,02:46:57.000,171,11067999,-795,0,1750387616,12667.80638198999,100.45919549999962,54315.21356112 2025-06-20,02:46:58.000,171,11067989,-795,0,1750387617,12667.79290937,100.40985159000411,54314.93407632001 2025-06-20,02:46:59.000,171,11068009,-795,0,1750387618,12667.80638198999,100.45214637000026,54315.178625520006 2025-06-20,02:47:00.000,171,11067999,-795,0,1750387619,12667.819854609996,100.43804811000155,54315.828427680004 2025-06-20,02:47:01.000,171,11068042,-795,0,1750387620,12667.76596412999,100.43804811000155,54315.779517840005 2025-06-20,02:47:02.000,171,11068054,-795,0,1750387621,12667.819854609996,100.38870419999876,54315.78650496 2025-06-20,02:47:03.000,171,11067994,-795,0,1750387622,12667.75249151,100.39575332999812,54315.61881408 2025-06-20,02:47:04.000,171,11067970,-795,0,1750387623,12667.799645679996,100.3816550699994,54315.5209944 2025-06-20,02:47:05.000,171,11068021,-795,0,1750387624,12667.8131183,100.37460594000004,54315.43016184 2025-06-20,02:47:06.000,171,11068000,-795,0,1750387625,12667.83332723,100.2829672500011,54315.26945808001 2025-06-20,02:47:07.000,171,11068005,-795,0,1750387626,12667.79290937,100.31821289999789,54315.09478008 2025-06-20,02:47:08.000,171,11068017,-795,0,1750387627,12667.860272469996,100.25477073000366,54315.46509744001 2025-06-20,02:47:09.000,171,11068044,-795,0,1750387628,12667.941108189996,100.22657420999894,54315.60483984001 2025-06-20,02:47:10.000,171,11068004,-795,0,1750387629,12667.994998670001,100.21247595000023,54315.54894288 2025-06-20,02:47:11.000,171,11067902,-795,0,1750387630,12667.974789740001,100.17723030000343,54315.5908656 2025-06-20,02:47:12.000,171,11068048,-795,0,1750387631,12668.028680219992,100.15608290999808,54315.43714896001 2025-06-20,02:47:13.000,171,11067909,-795,0,1750387632,12668.062361769997,100.15608290999808,54315.19958688001 2025-06-20,02:47:14.000,171,11068015,-795,0,1750387633,12668.136461180002,100.16313204000471,54315.227535360005 2025-06-20,02:47:15.000,171,11068026,-795,0,1750387634,12668.109515939992,100.20542682000087,54315.325355040004 2025-06-20,02:47:16.000,171,11067956,-795,0,1750387635,12668.102779629997,100.17018117000407,54315.19958688001 2025-06-20,02:47:17.000,171,11067998,-795,0,1750387636,12668.156670110002,100.18427943000279,54315.444136080005 2025-06-20,02:47:18.000,171,11068017,-795,0,1750387637,12668.210560589992,100.14903377999872,54315.45811032001 2025-06-20,02:47:19.000,171,11067929,-795,0,1750387638,12668.203824279997,100.14198464999936,54315.53496864001 2025-06-20,02:47:20.000,171,11067913,-795,0,1750387639,12668.224033209997,100.17018117000407,54315.46509744001 2025-06-20,02:47:21.000,171,11068020,-795,0,1750387640,12668.244242139997,100.17723030000343,54315.15067704001 2025-06-20,02:47:22.000,171,11068034,-795,0,1750387641,12668.264451069997,100.18427943000279,54315.09478008 2025-06-20,02:47:23.000,171,11067974,-795,0,1750387642,12668.230769519992,100.21952507999958,54315.08080584001 2025-06-20,02:47:24.000,171,11068002,-795,0,1750387643,12668.264451069997,100.24067246999766,54315.0668316 2025-06-20,02:47:25.000,171,11068037,-795,0,1750387644,12668.271187379993,100.16313204000471,54315.43016184 2025-06-20,02:47:26.000,171,11068019,-795,0,1750387645,12668.304868929998,100.20542682000087,54315.381252 2025-06-20,02:47:27.000,171,11067959,-795,0,1750387646,12668.203824279997,100.20542682000087,54315.28343232 2025-06-20,02:47:28.000,171,11067959,-795,0,1750387647,12668.230769519992,100.19132856000215,54315.16465128 2025-06-20,02:47:29.000,171,11067899,-795,0,1750387648,12668.224033209997,100.21952507999958,54314.989973280004 2025-06-20,02:47:30.000,171,11068010,-795,0,1750387649,12668.250978449993,100.18427943000279,54315.07381872 2025-06-20,02:47:31.000,171,11068001,-795,0,1750387650,12668.250978449993,100.19837769000151,54315.0668316 2025-06-20,02:47:32.000,171,11068011,-795,0,1750387651,12668.237505830002,100.19132856000215,54314.96202480001 2025-06-20,02:47:33.000,171,11067973,-795,0,1750387652,12668.203824279997,100.17723030000343,54315.14368992 2025-06-20,02:47:34.000,171,11068000,-795,0,1750387653,12668.277923690002,100.15608290999808,54315.29740656001 2025-06-20,02:47:35.000,171,11067995,-795,0,1750387654,12668.291396309993,100.17018117000407,54315.26247096 2025-06-20,02:47:36.000,171,11068007,-795,0,1750387655,12668.244242139997,100.17723030000343,54315.14368992 2025-06-20,02:47:37.000,171,11068044,-795,0,1750387656,12668.203824279997,100.14903377999872,54314.773372560005 2025-06-20,02:47:38.000,171,11068013,-795,0,1750387657,12668.257714760002,100.16313204000471,54314.81529528001 2025-06-20,02:47:39.000,171,11068057,-795,0,1750387658,12668.224033209997,100.14903377999872,54314.86420512001 2025-06-20,02:47:40.000,171,11067996,-795,0,1750387659,12668.304868929998,100.11378813000192,54314.91311496001 2025-06-20,02:47:41.000,171,11068025,-795,0,1750387660,12668.358759409988,100.08559161000449,54315.227535360005 2025-06-20,02:47:42.000,171,11068021,-795,0,1750387661,12668.372232029993,100.05739508999977,54315.17163840001 2025-06-20,02:47:43.000,171,11067979,-795,0,1750387662,12668.311605239993,100.02919857000234,54315.108754320005 2025-06-20,02:47:44.000,171,11067951,-795,0,1750387663,12668.392440959993,100.02919857000234,54315.16465128 2025-06-20,02:47:45.000,171,11068013,-795,0,1750387664,12668.412649889993,99.99395291999826,54315.0668316 2025-06-20,02:47:46.000,171,11068011,-795,0,1750387665,12668.378968339988,100.00805118000426,54314.87119224 2025-06-20,02:47:47.000,171,11067974,-795,0,1750387666,12668.284659999998,99.95165814000211,54314.70350136 2025-06-20,02:47:48.000,171,11067985,-795,0,1750387667,12668.331814169993,99.95870727000147,54314.86420512001 2025-06-20,02:47:49.000,171,11067989,-795,0,1750387668,12668.345286789998,99.90231422999932,54315.03888312 2025-06-20,02:47:50.000,171,11067994,-795,0,1750387669,12668.352023099993,99.8529703200038,54315.178625520006 2025-06-20,02:47:51.000,171,11067994,-795,0,1750387670,12668.318341550003,99.83887205999781,54315.1367028 2025-06-20,02:47:52.000,171,11068011,-795,0,1750387671,12668.271187379993,99.83182292999845,54315.03888312 2025-06-20,02:47:53.000,171,11067987,-795,0,1750387672,12668.271187379993,99.83182292999845,54315.010934640006 2025-06-20,02:47:54.000,171,11068047,-795,0,1750387673,12668.244242139997,99.89526509999996,54314.71747560001 2025-06-20,02:47:55.000,171,11068039,-795,0,1750387674,12668.298132620002,99.90936335999868,54314.80830816 2025-06-20,02:47:56.000,171,11068022,-795,0,1750387675,12668.291396309993,99.8882159700006,54314.68952712 2025-06-20,02:47:57.000,171,11068033,-795,0,1750387676,12668.244242139997,99.86001945000316,54314.64760440001 2025-06-20,02:47:58.000,171,11068005,-795,0,1750387677,12668.318341550003,99.88116684000124,54314.941063440005 2025-06-20,02:47:59.000,171,11068007,-795,0,1750387678,12668.163406419997,99.89526509999996,54314.66856576001 2025-06-20,02:48:00.000,171,11067980,-795,0,1750387679,12668.244242139997,99.93755988000339,54314.93407632001 2025-06-20,02:48:01.000,171,11068001,-795,0,1750387680,12668.331814169993,99.97985465999955,54314.941063440005 2025-06-20,02:48:02.000,171,11067978,-795,0,1750387681,12668.385704649998,100.0010020500049,54314.78734680001 2025-06-20,02:48:03.000,171,11067981,-795,0,1750387682,12668.311605239993,100.08559161000449,54314.59869456001 2025-06-20,02:48:04.000,171,11067991,-795,0,1750387683,12668.338550480003,100.14903377999872,54314.654591520004 2025-06-20,02:48:05.000,171,11068042,-795,0,1750387684,12668.392440959993,100.19837769000151,54314.78035968 2025-06-20,02:48:06.000,171,11067975,-795,0,1750387685,12668.385704649998,100.21952507999958,54314.96901192 2025-06-20,02:48:07.000,171,11067999,-795,0,1750387686,12668.271187379993,100.2336233399983,54314.822282400004 2025-06-20,02:48:08.000,171,11068001,-795,0,1750387687,12668.284659999998,100.29001638000045,54314.80830816 2025-06-20,02:48:09.000,171,11067981,-795,0,1750387688,12668.284659999998,100.30411463999917,54314.86420512001 2025-06-20,02:48:10.000,171,11068020,-795,0,1750387689,12668.298132620002,100.32526203000452,54314.76638544001 2025-06-20,02:48:11.000,171,11067995,-795,0,1750387690,12668.311605239993,100.32526203000452,54314.68952712 2025-06-20,02:48:12.000,171,11068007,-795,0,1750387691,12668.378968339988,100.36755681000068,54314.66856576001 2025-06-20,02:48:13.000,171,11068016,-795,0,1750387692,12668.311605239993,100.38870419999876,54314.63363016 2025-06-20,02:48:14.000,171,11068018,-795,0,1750387693,12668.257714760002,100.36755681000068,54314.7524112 2025-06-20,02:48:15.000,171,11068031,-795,0,1750387694,12668.271187379993,100.33231116000388,54314.88516648001 2025-06-20,02:48:16.000,171,11068008,-795,0,1750387695,12668.197087970002,100.37460594000004,54314.80132104 2025-06-20,02:48:17.000,171,11068029,-795,0,1750387696,12668.176879040002,100.36050768000132,54314.675552880006 2025-06-20,02:48:18.000,171,11067979,-795,0,1750387697,12668.129724869992,100.37460594000004,54314.68254 2025-06-20,02:48:19.000,171,11068003,-795,0,1750387698,12668.075834390002,100.40280246000475,54314.41702944 2025-06-20,02:48:20.000,171,11068006,-795,0,1750387699,12668.163406419997,100.40280246000475,54314.63363016 2025-06-20,02:48:21.000,171,11067972,-795,0,1750387700,12668.156670110002,100.43099898000219,54314.724462720005 2025-06-20,02:48:22.000,171,11068001,-795,0,1750387701,12668.048889149992,100.40280246000475,54314.63363016 2025-06-20,02:48:23.000,171,11067983,-795,0,1750387702,12668.048889149992,100.40280246000475,54314.85023088 2025-06-20,02:48:24.000,171,11067984,-795,0,1750387703,12667.941108189996,100.4803428899977,54314.64061728 2025-06-20,02:48:25.000,171,11067946,-795,0,1750387704,12667.927635569991,100.47329375999834,54314.71747560001 2025-06-20,02:48:26.000,171,11067976,-795,0,1750387705,12667.880481399996,100.54378505999921,54314.773372560005 2025-06-20,02:48:27.000,171,11068019,-795,0,1750387706,12667.76596412999,100.56493245000456,54314.340171120006 2025-06-20,02:48:28.000,171,11068023,-795,0,1750387707,12667.80638198999,100.62132548999944,54314.4729264 2025-06-20,02:48:29.000,171,11067990,-795,0,1750387708,12667.718809959995,100.64247288000479,54314.29126128001 2025-06-20,02:48:30.000,171,11067982,-795,0,1750387709,12667.819854609996,100.62132548999944,54314.68254 2025-06-20,02:48:31.000,171,11068031,-795,0,1750387710,12667.74575519999,100.68476766000094,54314.989973280004 2025-06-20,02:48:32.000,171,11068020,-795,0,1750387711,12667.698601029995,100.69886591999966,54314.95503768001 2025-06-20,02:48:33.000,171,11068031,-795,0,1750387712,12667.65144686,100.72706244000437,54314.87817936 2025-06-20,02:48:34.000,171,11068028,-795,0,1750387713,12667.64471054999,100.73411157000373,54314.85023088 2025-06-20,02:48:35.000,171,11068026,-795,0,1750387714,12667.65144686,100.72706244000437,54314.724462720005 2025-06-20,02:48:36.000,171,11067995,-795,0,1750387715,12667.617765309995,100.72001330999774,54314.64760440001 2025-06-20,02:48:37.000,171,11068008,-795,0,1750387716,12667.63123793,100.67066940000223,54314.63363016 2025-06-20,02:48:38.000,171,11068015,-795,0,1750387717,12667.516720659994,100.63542374999815,54314.3681196 2025-06-20,02:48:39.000,171,11067994,-795,0,1750387718,12667.637974239995,100.60722723000072,54314.88516648001 2025-06-20,02:48:40.000,171,11068018,-795,0,1750387719,12667.597556379995,100.56493245000456,54314.843243760006 2025-06-20,02:48:41.000,171,11068020,-795,0,1750387720,12667.65144686,100.53673592999985,54314.80830816 2025-06-20,02:48:42.000,171,11068022,-795,0,1750387721,12667.58408375999,100.52968680000049,54314.71747560001 2025-06-20,02:48:43.000,171,11068015,-795,0,1750387722,12667.597556379995,100.4944411500037,54314.6126688 2025-06-20,02:48:44.000,171,11068001,-795,0,1750387723,12667.67165579,100.50149028000305,54314.63363016 2025-06-20,02:48:45.000,171,11068028,-795,0,1750387724,12667.72554626999,100.43099898000219,54314.66157864 2025-06-20,02:48:46.000,171,11068019,-795,0,1750387725,12667.70533733999,100.48739202000434,54314.5427976 2025-06-20,02:48:47.000,171,11068035,-795,0,1750387726,12667.60429268999,100.4450972400009,54314.41702944 2025-06-20,02:48:48.000,171,11068030,-795,0,1750387727,12667.637974239995,100.4944411500037,54314.71048848 2025-06-20,02:48:49.000,171,11068035,-795,0,1750387728,12667.68512840999,100.46624462999898,54314.51484912 2025-06-20,02:48:50.000,171,11067986,-795,0,1750387729,12667.59082007,100.50149028000305,54314.507862000006 2025-06-20,02:48:51.000,171,11068034,-795,0,1750387730,12667.69186472,100.55788331999793,54314.54978472001 2025-06-20,02:48:52.000,171,11068000,-795,0,1750387731,12667.76596412999,100.60722723000072,54314.45895216001 2025-06-20,02:48:53.000,171,11067995,-795,0,1750387732,12667.76596412999,100.60017810000136,54314.34715824 2025-06-20,02:48:54.000,171,11068009,-795,0,1750387733,12667.759227819995,100.67066940000223,54314.33318400001 2025-06-20,02:48:55.000,171,11067953,-795,0,1750387734,12667.85353616,100.68476766000094,54314.41004232001 2025-06-20,02:48:56.000,171,11068019,-795,0,1750387735,12667.759227819995,100.66362027000287,54314.556771840005 2025-06-20,02:48:57.000,171,11068051,-795,0,1750387736,12667.739018889995,100.6918167900003,54314.45196504001 2025-06-20,02:48:58.000,171,11068008,-795,0,1750387737,12667.80638198999,100.69886591999966,54314.39606808 2025-06-20,02:48:59.000,171,11067994,-795,0,1750387738,12667.83332723,100.70591504999902,54314.437990800005 2025-06-20,02:49:00.000,171,11067978,-795,0,1750387739,12667.82659091999,100.6918167900003,54314.0886348 2025-06-20,02:49:01.000,171,11067960,-795,0,1750387740,12667.900690329996,100.67066940000223,54314.172480240006 2025-06-20,02:49:02.000,171,11067993,-795,0,1750387741,12667.934371880001,100.68476766000094,54314.28427416001 2025-06-20,02:49:03.000,171,11068020,-795,0,1750387742,12667.920899259996,100.64247288000479,54314.221390080005 2025-06-20,02:49:04.000,171,11067991,-795,0,1750387743,12667.934371880001,100.68476766000094,54314.43100368001 2025-06-20,02:49:05.000,171,11067976,-795,0,1750387744,12667.934371880001,100.69886591999966,54314.30523552 2025-06-20,02:49:06.000,171,11067995,-795,0,1750387745,12667.954580810001,100.70591504999902,54314.34715824 2025-06-20,02:49:07.000,171,11067976,-795,0,1750387746,12667.954580810001,100.72001330999774,54314.31222264001 2025-06-20,02:49:08.000,171,11068040,-795,0,1750387747,12667.981526049996,100.78345547999925,54314.20042872 2025-06-20,02:49:09.000,171,11067977,-795,0,1750387748,12668.055625460001,100.76230809000117,54314.27728704 2025-06-20,02:49:10.000,171,11068018,-795,0,1750387749,12668.055625460001,100.81870113000332,54314.27728704 2025-06-20,02:49:11.000,171,11068041,-795,0,1750387750,12668.075834390002,100.8046028700046,54314.18645448 2025-06-20,02:49:12.000,171,11067989,-795,0,1750387751,12667.988262359991,100.81165200000396,54314.35414536 2025-06-20,02:49:13.000,171,11068000,-795,0,1750387752,12668.042152839997,100.81165200000396,54314.3681196 2025-06-20,02:49:14.000,171,11068003,-795,0,1750387753,12668.055625460001,100.9032906900029,54314.4030552 2025-06-20,02:49:15.000,171,11068021,-795,0,1750387754,12668.055625460001,100.88214330000483,54314.507862000006 2025-06-20,02:49:16.000,171,11068000,-795,0,1750387755,12668.048889149992,100.89624156000355,54314.389080960005 2025-06-20,02:49:17.000,171,11067988,-795,0,1750387756,12668.109515939992,100.82575026000268,54314.06068632 2025-06-20,02:49:18.000,171,11067997,-795,0,1750387757,12668.136461180002,100.81165200000396,54314.16549312001 2025-06-20,02:49:19.000,171,11067951,-795,0,1750387758,12668.230769519992,100.78345547999925,54314.24933856 2025-06-20,02:49:20.000,171,11068074,-795,0,1750387759,12668.230769519992,100.74820983000245,54314.39606808 2025-06-20,02:49:21.000,171,11067988,-795,0,1750387760,12668.250978449993,100.66362027000287,54314.41702944 2025-06-20,02:49:22.000,171,11068021,-795,0,1750387761,12668.224033209997,100.67771853000158,54314.29126128001 2025-06-20,02:49:23.000,171,11067984,-795,0,1750387762,12668.190351659992,100.58607984000264,54314.29126128001 2025-06-20,02:49:24.000,171,11068027,-795,0,1750387763,12668.291396309993,100.55083418999857,54314.45895216001 2025-06-20,02:49:25.000,171,11068002,-795,0,1750387764,12668.331814169993,100.52968680000049,54314.221390080005 2025-06-20,02:49:26.000,171,11068034,-795,0,1750387765,12668.250978449993,100.50149028000305,54314.18645448 2025-06-20,02:49:27.000,171,11068028,-795,0,1750387766,12668.143197489997,100.4450972400009,54313.92793104001 2025-06-20,02:49:28.000,171,11067997,-795,0,1750387767,12668.163406419997,100.41690072000347,54314.0187636 2025-06-20,02:49:29.000,171,11067980,-795,0,1750387768,12668.109515939992,100.33231116000388,54314.20741584 2025-06-20,02:49:30.000,171,11067992,-795,0,1750387769,12668.048889149992,100.30411463999917,54314.172480240006 2025-06-20,02:49:31.000,171,11068007,-795,0,1750387770,12668.149933799992,100.31116376999853,54314.31222264001 2025-06-20,02:49:32.000,171,11068039,-795,0,1750387771,12668.156670110002,100.30411463999917,54314.31222264001 2025-06-20,02:49:33.000,171,11068018,-795,0,1750387772,12668.203824279997,100.31821289999789,54313.99081512 2025-06-20,02:49:34.000,171,11068009,-795,0,1750387773,12668.217296900002,100.29001638000045,54314.13754464 2025-06-20,02:49:35.000,171,11068045,-795,0,1750387774,12668.244242139997,100.2477216000043,54314.03972496 2025-06-20,02:49:36.000,171,11068016,-795,0,1750387775,12668.264451069997,100.25477073000366,54314.053699200005 2025-06-20,02:49:37.000,171,11068024,-795,0,1750387776,12668.203824279997,100.21952507999958,54314.102609040005 2025-06-20,02:49:38.000,171,11068017,-795,0,1750387777,12668.271187379993,100.18427943000279,54314.20042872 2025-06-20,02:49:39.000,171,11068016,-795,0,1750387778,12668.284659999998,100.21247595000023,54314.20042872 2025-06-20,02:49:40.000,171,11068036,-795,0,1750387779,12668.372232029993,100.19837769000151,54314.30523552 2025-06-20,02:49:41.000,171,11068038,-795,0,1750387780,12668.419386199988,100.20542682000087,54314.23536432 2025-06-20,02:49:42.000,171,11068043,-795,0,1750387781,12668.453067749993,100.21247595000023,54314.06767344 2025-06-20,02:49:43.000,171,11068022,-795,0,1750387782,12668.446331439998,100.19837769000151,54313.94889240001 2025-06-20,02:49:44.000,171,11068024,-795,0,1750387783,12668.486749299998,100.21952507999958,54314.004789360006 2025-06-20,02:49:45.000,171,11068001,-795,0,1750387784,12668.506958229998,100.18427943000279,54314.2283772 2025-06-20,02:49:46.000,171,11068016,-795,0,1750387785,12668.520430849989,100.19132856000215,54314.221390080005 2025-06-20,02:49:47.000,171,11068026,-795,0,1750387786,12668.466540369998,100.21952507999958,54314.03972496 2025-06-20,02:49:48.000,171,11068015,-795,0,1750387787,12668.486749299998,100.19132856000215,54314.11658328001 2025-06-20,02:49:49.000,171,11067990,-795,0,1750387788,12668.587793949999,100.19837769000151,54314.21440296001 2025-06-20,02:49:50.000,171,11068020,-795,0,1750387789,12668.587793949999,100.19837769000151,54314.0187636 2025-06-20,02:49:51.000,171,11068022,-795,0,1750387790,12668.581057639989,100.18427943000279,54313.983828000004 2025-06-20,02:49:52.000,171,11068036,-795,0,1750387791,12668.473276679993,100.16313204000471,54313.86504696 2025-06-20,02:49:53.000,171,11067990,-795,0,1750387792,12668.480012989989,100.09264074000384,54314.102609040005 2025-06-20,02:49:54.000,171,11067984,-795,0,1750387793,12668.506958229998,100.06444421999913,54314.14453176001 2025-06-20,02:49:55.000,171,11068017,-795,0,1750387794,12668.459804059989,100.0010020500049,54314.151518880004 2025-06-20,02:49:56.000,171,11068030,-795,0,1750387795,12668.419386199988,99.97280553000019,54314.02575072001 2025-06-20,02:49:57.000,171,11068029,-795,0,1750387796,12668.230769519992,99.97985465999955,54313.87203408 2025-06-20,02:49:58.000,171,11068005,-795,0,1750387797,12668.325077859998,99.93051075000403,54313.92793104001 2025-06-20,02:49:59.000,171,11067972,-795,0,1750387798,12668.318341550003,99.8882159700006,54313.96985376 2025-06-20,02:50:00.000,171,11067995,-795,0,1750387799,12668.291396309993,99.81772466999973,54313.95587952001 2025-06-20,02:50:01.000,171,11067997,-795,0,1750387800,12668.149933799992,99.78247902000294,54314.02575072001 2025-06-20,02:50:02.000,171,11068033,-795,0,1750387801,12668.062361769997,99.71903685000143,54313.94190528 2025-06-20,02:50:03.000,171,11068075,-795,0,1750387802,12668.069098079992,99.64854555000056,54314.004789360006 2025-06-20,02:50:04.000,171,11068033,-795,0,1750387803,12668.116252250002,99.59920163999777,54314.20741584 2025-06-20,02:50:05.000,171,11068037,-795,0,1750387804,12668.116252250002,99.58510337999905,54314.20042872 2025-06-20,02:50:06.000,171,11068029,-795,0,1750387805,12668.062361769997,99.54985773000226,54313.934918160005 2025-06-20,02:50:07.000,171,11068031,-795,0,1750387806,12667.947844499991,99.52166121000482,54313.669407600006 2025-06-20,02:50:08.000,171,11068036,-795,0,1750387807,12667.954580810001,99.46526817000267,54313.767227280005 2025-06-20,02:50:09.000,171,11068043,-795,0,1750387808,12667.947844499991,99.40887513000052,54313.78818864001 2025-06-20,02:50:10.000,171,11068018,-795,0,1750387809,12668.028680219992,99.40182600000117,54313.99780224001 2025-06-20,02:50:11.000,171,11068017,-795,0,1750387810,12668.008471289992,99.36658035000437,54313.99780224001 2025-06-20,02:50:12.000,171,11068046,-795,0,1750387811,12667.981526049996,99.35953121999773,54313.934918160005 2025-06-20,02:50:13.000,171,11068020,-795,0,1750387812,12668.008471289992,99.31018731000222,54313.92793104001 2025-06-20,02:50:14.000,171,11067943,-795,0,1750387813,12668.096043320002,99.34543295999902,54313.76024016001 2025-06-20,02:50:15.000,171,11068002,-795,0,1750387814,12668.069098079992,99.3313347000003,54313.76024016001 2025-06-20,02:50:16.000,171,11068028,-795,0,1750387815,12668.035416530001,99.33838382999966,54313.73927880001 2025-06-20,02:50:17.000,171,11068023,-795,0,1750387816,12668.015207600001,99.35248208999838,54313.51569096 2025-06-20,02:50:18.000,171,11068007,-795,0,1750387817,12667.994998670001,99.33838382999966,54313.816137120004 2025-06-20,02:50:19.000,171,11068020,-795,0,1750387818,12668.035416530001,99.36658035000437,54313.72530456 2025-06-20,02:50:20.000,171,11068038,-795,0,1750387819,12668.163406419997,99.35248208999838,54313.96286664 2025-06-20,02:50:21.000,171,11068019,-795,0,1750387820,12668.190351659992,99.37362948000373,54313.97684088001 2025-06-20,02:50:22.000,171,11068034,-795,0,1750387821,12668.230769519992,99.38067861000309,54313.78818864001 2025-06-20,02:50:23.000,171,11067966,-795,0,1750387822,12668.203824279997,99.3947768700018,54313.55761368 2025-06-20,02:50:24.000,171,11068047,-795,0,1750387823,12668.257714760002,99.40887513000052,54313.599536400005 2025-06-20,02:50:25.000,171,11068028,-795,0,1750387824,12668.345286789998,99.3947768700018,54313.69036896001 2025-06-20,02:50:26.000,171,11067983,-795,0,1750387825,12668.358759409988,99.4300225199986,54313.8440856 2025-06-20,02:50:27.000,171,11067983,-795,0,1750387826,12668.331814169993,99.41592425999988,54313.74626592 2025-06-20,02:50:28.000,171,11068059,-795,0,1750387827,12668.399177269988,99.47936643000139,54313.82312424 2025-06-20,02:50:29.000,171,11068007,-795,0,1750387828,12668.480012989989,99.45821904000331,54313.934918160005 2025-06-20,02:50:30.000,171,11068017,-795,0,1750387829,12668.540639779989,99.52166121000482,54313.767227280005 2025-06-20,02:50:31.000,171,11067987,-795,0,1750387830,12668.547376089999,99.50051381999947,54313.65543336 2025-06-20,02:50:32.000,171,11068059,-795,0,1750387831,12668.466540369998,99.59215250999841,54313.49472960001 2025-06-20,02:50:33.000,171,11067999,-795,0,1750387832,12668.513694539994,99.56395599000098,54313.57857504 2025-06-20,02:50:34.000,171,11068032,-795,0,1750387833,12668.628211809999,99.59215250999841,54313.82312424 2025-06-20,02:50:35.000,171,11068001,-795,0,1750387834,12668.581057639989,99.56395599000098,54313.83011136001 2025-06-20,02:50:36.000,171,11068028,-795,0,1750387835,12668.540639779989,99.60625077000441,54313.767227280005 2025-06-20,02:50:37.000,171,11067999,-795,0,1750387836,12668.554112399994,99.57100512000034,54313.60652352 2025-06-20,02:50:38.000,171,11068037,-795,0,1750387837,12668.628211809999,99.58510337999905,54313.69735608 2025-06-20,02:50:39.000,171,11068047,-795,0,1750387838,12668.70231121999,99.56395599000098,54313.62049776001 2025-06-20,02:50:40.000,171,11067992,-795,0,1750387839,12668.695574909994,99.56395599000098,54313.57158792001 2025-06-20,02:50:41.000,171,11067993,-795,0,1750387840,12668.72252014999,99.5428086000029,54313.55761368 2025-06-20,02:50:42.000,171,11068022,-795,0,1750387841,12668.695574909994,99.50051381999947,54313.62748488 2025-06-20,02:50:43.000,171,11068036,-795,0,1750387842,12668.70231121999,99.45116991000396,54313.69735608 2025-06-20,02:50:44.000,171,11068008,-795,0,1750387843,12668.80335586999,99.42297338999924,54313.82312424 2025-06-20,02:50:45.000,171,11068003,-795,0,1750387844,12668.756201699995,99.36658035000437,54313.75325304 2025-06-20,02:50:46.000,171,11067991,-795,0,1750387845,12668.735992769994,99.34543295999902,54313.767227280005 2025-06-20,02:50:47.000,171,11068017,-795,0,1750387846,12668.648420739999,99.32428557000094,54313.313064480004 2025-06-20,02:50:48.000,171,11068020,-795,0,1750387847,12668.70231121999,99.30313818000286,54313.41088416 2025-06-20,02:50:49.000,171,11068004,-795,0,1750387848,12668.675365979994,99.27494165999815,54313.41088416 2025-06-20,02:50:50.000,171,11068046,-795,0,1750387849,12668.70904753,99.27494165999815,54313.44581976001 2025-06-20,02:50:51.000,171,11068000,-795,0,1750387850,12668.675365979994,99.24674514000071,54313.669407600006 2025-06-20,02:50:52.000,171,11068048,-795,0,1750387851,12668.64168442999,99.21149949000392,54313.62049776001 2025-06-20,02:50:53.000,171,11067988,-795,0,1750387852,12668.66189335999,99.17625383999984,54313.5646008 2025-06-20,02:50:54.000,171,11068030,-795,0,1750387853,12668.675365979994,99.14100819000305,54313.66242048001 2025-06-20,02:50:55.000,171,11068002,-795,0,1750387854,12668.675365979994,99.13395906000369,54313.46678112 2025-06-20,02:50:56.000,171,11068023,-795,0,1750387855,12668.594530259994,99.15510645000177,54313.43883264 2025-06-20,02:50:57.000,171,11068000,-795,0,1750387856,12668.486749299998,99.10576253999898,54313.145373600004 2025-06-20,02:50:58.000,171,11068024,-795,0,1750387857,12668.581057639989,99.09871340999962,54313.30607736001 2025-06-20,02:50:59.000,171,11068017,-795,0,1750387858,12668.581057639989,99.06346776000282,54313.634472 2025-06-20,02:51:00.000,171,11068053,-795,0,1750387859,12668.655157049994,99.03527123999811,54313.69735608 2025-06-20,02:51:01.000,171,11068032,-795,0,1750387860,12668.64168442999,99.02822210999875,54313.634472 2025-06-20,02:51:02.000,171,11067972,-795,0,1750387861,12668.560848709989,99.05641863000346,54313.550626560005 2025-06-20,02:51:03.000,171,11068057,-795,0,1750387862,12668.574321329994,99.07051689000218,54313.59254928001 2025-06-20,02:51:04.000,171,11068002,-795,0,1750387863,12668.6888386,99.05641863000346,54313.62049776001 2025-06-20,02:51:05.000,171,11068048,-795,0,1750387864,12668.72252014999,99.06346776000282,54313.59254928001 2025-06-20,02:51:06.000,171,11068017,-795,0,1750387865,12668.6888386,99.13395906000369,54313.480755360004 2025-06-20,02:51:07.000,171,11068009,-795,0,1750387866,12668.675365979994,99.07756602000154,54313.54363944001 2025-06-20,02:51:08.000,171,11068025,-795,0,1750387867,12668.648420739999,99.09871340999962,54313.65543336 2025-06-20,02:51:09.000,171,11068059,-795,0,1750387868,12668.72925646,99.05641863000346,54313.7742144 2025-06-20,02:51:10.000,171,11067985,-795,0,1750387869,12668.735992769994,99.1198607999977,54313.89299544 2025-06-20,02:51:11.000,171,11067983,-795,0,1750387870,12668.78988325,99.12690993000433,54313.816137120004 2025-06-20,02:51:12.000,171,11068048,-795,0,1750387871,12668.756201699995,99.13395906000369,54313.334025840006 2025-06-20,02:51:13.000,171,11068005,-795,0,1750387872,12668.76967432,99.16215558000113,54313.22921904 2025-06-20,02:51:14.000,171,11068039,-795,0,1750387873,12668.80335586999,99.15510645000177,54313.2501804 2025-06-20,02:51:15.000,171,11068031,-795,0,1750387874,12668.86398265999,99.17625383999984,54313.382935680005 2025-06-20,02:51:16.000,171,11068004,-795,0,1750387875,12668.816828489995,99.16920471000049,54313.480755360004 2025-06-20,02:51:17.000,171,11068079,-795,0,1750387876,12668.877455279995,99.16920471000049,54313.40389704001 2025-06-20,02:51:18.000,171,11067972,-795,0,1750387877,12668.917873139995,99.19740122999792,54313.50870384 2025-06-20,02:51:19.000,171,11067922,-795,0,1750387878,12668.99197255,99.21149949000392,54313.57158792001 2025-06-20,02:51:20.000,171,11068017,-795,0,1750387879,12668.97176362,99.21854862000328,54313.29210312 2025-06-20,02:51:21.000,171,11068019,-795,0,1750387880,12668.91113683,99.21149949000392,54313.06851528001 2025-06-20,02:51:22.000,171,11068024,-795,0,1750387881,12668.97176362,99.26084339999943,54313.1803092 2025-06-20,02:51:23.000,171,11068012,-795,0,1750387882,12668.99197255,99.31018731000222,54313.22223192 2025-06-20,02:51:24.000,171,11068016,-795,0,1750387883,12668.99197255,99.2960890500035,54313.5296652 2025-06-20,02:51:25.000,171,11067997,-795,0,1750387884,12668.95155469,99.31018731000222,54313.45280688001 2025-06-20,02:51:26.000,171,11068012,-795,0,1750387885,12668.938082069995,99.28903992000414,54313.46678112 2025-06-20,02:51:27.000,171,11068036,-795,0,1750387886,12668.8909279,99.2960890500035,54313.24319328 2025-06-20,02:51:28.000,171,11068047,-795,0,1750387887,12668.978499929995,99.38067861000309,54313.13139936 2025-06-20,02:51:29.000,171,11067932,-795,0,1750387888,12668.978499929995,99.40182600000117,54313.13838648001 2025-06-20,02:51:30.000,171,11068018,-795,0,1750387889,12668.96502730999,99.41592425999988,54313.08248952 2025-06-20,02:51:31.000,171,11068026,-795,0,1750387890,12668.94481837999,99.45116991000396,54313.22223192 2025-06-20,02:51:32.000,171,11067995,-795,0,1750387891,12669.04586302999,99.43707164999796,54313.5646008 2025-06-20,02:51:33.000,171,11068044,-795,0,1750387892,12669.07280827,99.52166121000482,54313.50870384 2025-06-20,02:51:34.000,171,11068018,-795,0,1750387893,12669.086280889991,99.5428086000029,54313.480755360004 2025-06-20,02:51:35.000,171,11067991,-795,0,1750387894,12669.079544579996,99.53575947000354,54313.313064480004 2025-06-20,02:51:36.000,171,11067994,-795,0,1750387895,12669.106489819991,99.60625077000441,54313.30607736001 2025-06-20,02:51:37.000,171,11068039,-795,0,1750387896,12669.059335649996,99.58510337999905,54313.05454104 2025-06-20,02:51:38.000,171,11067999,-795,0,1750387897,12669.02565409999,99.59215250999841,54313.01261832 2025-06-20,02:51:39.000,171,11068000,-795,0,1750387898,12669.0930172,99.64854555000056,54313.11043800001 2025-06-20,02:51:40.000,171,11068009,-795,0,1750387899,12669.140171369996,99.61329990000377,54313.46678112 2025-06-20,02:51:41.000,171,11068035,-795,0,1750387900,12669.160380299996,99.63444729000184,54313.5296652 2025-06-20,02:51:42.000,171,11068026,-795,0,1750387901,12669.146907679991,99.63444729000184,54313.49472960001 2025-06-20,02:51:43.000,171,11068041,-795,0,1750387902,12669.066071959991,99.66264380999928,54313.334025840006 2025-06-20,02:51:44.000,171,11067960,-795,0,1750387903,12669.099753509996,99.6414964200012,54313.35498720001 2025-06-20,02:51:45.000,171,11068007,-795,0,1750387904,12669.180589229996,99.690840330004,54313.20825768001 2025-06-20,02:51:46.000,171,11067996,-795,0,1750387905,12669.140171369996,99.66264380999928,54313.1803092 2025-06-20,02:51:48.000,171,11067969,-795,0,1750387907,12669.039126719996,99.66264380999928,54313.01960544001 2025-06-20,02:51:49.000,171,11067993,-795,0,1750387908,12669.167116609991,99.68379120000463,54313.52267808001 2025-06-20,02:51:50.000,171,11068013,-795,0,1750387909,12669.173852920001,99.676742069998,54313.55761368 2025-06-20,02:51:51.000,171,11067927,-795,0,1750387910,12669.133435060001,99.71903685000143,54313.45280688001 2025-06-20,02:51:52.000,171,11068009,-715,0,1750387911,12669.079544579996,99.74018423999951,54313.35498720001 2025-06-20,02:51:53.000,171,11067955,-795,0,1750387912,12669.039126719996,99.79657728000166,54313.11742512001 2025-06-20,02:51:54.000,171,11068025,-795,0,1750387913,12669.0930172,99.8247737999991,54313.24319328 2025-06-20,02:51:55.000,171,11067985,-795,0,1750387914,12669.05259934,99.88116684000124,54313.24319328 2025-06-20,02:51:56.000,171,11067956,-795,0,1750387915,12669.039126719996,99.91641248999804,54313.20825768001 2025-06-20,02:51:57.000,171,11067993,-795,0,1750387916,12669.03239041,99.93051075000403,54313.41787128 2025-06-20,02:51:58.000,171,11067993,-795,0,1750387917,12669.086280889991,99.92346162000467,54313.37594856001 2025-06-20,02:51:59.000,171,11067944,-795,0,1750387918,12669.0930172,100.01510031000362,54313.382935680005 2025-06-20,02:52:00.000,171,11067990,-795,0,1750387919,12669.11322613,99.97280553000019,54313.46678112 2025-06-20,02:52:01.000,171,11067945,-795,0,1750387920,12669.07280827,100.0996898700032,54313.264154640005 2025-06-20,02:52:02.000,171,11068013,-795,0,1750387921,12669.133435060001,100.10673900000256,54313.29909024 2025-06-20,02:52:03.000,171,11068022,-795,0,1750387922,12669.04586302999,100.15608290999808,54313.24319328 2025-06-20,02:52:04.000,171,11067993,-795,0,1750387923,12669.066071959991,100.14903377999872,54313.0755024 2025-06-20,02:52:05.000,171,11068010,-795,0,1750387924,12669.079544579996,100.21247595000023,54313.37594856001 2025-06-20,02:52:06.000,171,11067990,-795,0,1750387925,12669.133435060001,100.16313204000471,54313.43883264 2025-06-20,02:52:07.000,171,11068008,-795,0,1750387926,12669.140171369996,100.19837769000151,54313.50870384 2025-06-20,02:52:08.000,171,11068014,-795,0,1750387927,12669.00544516999,100.22657420999894,54313.18729632001 2025-06-20,02:52:09.000,171,11068016,-795,0,1750387928,12669.079544579996,100.27591812000173,54313.36896144 2025-06-20,02:52:10.000,171,11068003,-795,0,1750387929,12669.119962439996,100.29001638000045,54313.11742512001 2025-06-20,02:52:11.000,171,11068005,-795,0,1750387930,12669.119962439996,100.33231116000388,54313.25716752001 2025-06-20,02:52:12.000,171,11068028,-795,0,1750387931,12669.180589229996,100.29001638000045,54313.264154640005 2025-06-20,02:52:13.000,171,11068027,-795,0,1750387932,12669.133435060001,100.33231116000388,54313.23620616001 2025-06-20,02:52:14.000,171,11068019,-795,0,1750387933,12669.146907679991,100.29001638000045,54313.431845520005 2025-06-20,02:52:15.000,171,11067937,-795,0,1750387934,12669.146907679991,100.31116376999853,54313.51569096 2025-06-20,02:52:16.000,171,11068013,-795,0,1750387935,12669.146907679991,100.2829672500011,54313.45280688001 2025-06-20,02:52:17.000,171,11067957,-795,0,1750387936,12668.99197255,100.29001638000045,54313.25716752001 2025-06-20,02:52:18.000,171,11068036,-795,0,1750387937,12669.03239041,100.29001638000045,54313.11043800001 2025-06-20,02:52:19.000,171,11067968,-795,0,1750387938,12668.94481837999,100.27591812000173,54313.08248952 2025-06-20,02:52:20.000,171,11068005,-795,0,1750387939,12668.97176362,100.26181986000302,54313.145373600004 2025-06-20,02:52:21.000,171,11068003,-795,0,1750387940,12668.95155469,100.2336233399983,54313.17332208 2025-06-20,02:52:22.000,171,11068033,-795,0,1750387941,12668.978499929995,100.21952507999958,54313.480755360004 2025-06-20,02:52:23.000,171,11067929,-795,0,1750387942,12668.90440051999,100.18427943000279,54313.45280688001 2025-06-20,02:52:24.000,171,11068039,-795,0,1750387943,12668.84377372999,100.17018117000407,54313.32703872001 2025-06-20,02:52:25.000,171,11067977,-795,0,1750387944,12668.81009218,100.2336233399983,54313.27812888001 2025-06-20,02:52:26.000,171,11068057,-795,0,1750387945,12668.82356479999,100.21247595000023,54313.145373600004 2025-06-20,02:52:27.000,171,11068020,-795,0,1750387946,12668.82356479999,100.22657420999894,54313.15934784001 2025-06-20,02:52:28.000,171,11067989,-795,0,1750387947,12668.776410629995,100.26181986000302,54313.10345088 2025-06-20,02:52:29.000,171,11067999,-795,0,1750387948,12668.84377372999,100.25477073000366,54313.12441224 2025-06-20,02:52:30.000,171,11068012,-795,0,1750387949,12668.87071897,100.22657420999894,54313.44581976001 2025-06-20,02:52:31.000,171,11067934,-795,0,1750387950,12668.837037419995,100.26181986000302,54313.40389704001 2025-06-20,02:52:32.000,171,11068012,-795,0,1750387951,12668.87071897,100.21952507999958,54313.313064480004 2025-06-20,02:52:33.000,171,11068002,-795,0,1750387952,12668.83030111,100.25477073000366,54313.27114176 2025-06-20,02:52:34.000,171,11068060,-795,0,1750387953,12668.877455279995,100.26181986000302,54313.05454104 2025-06-20,02:52:35.000,171,11068000,-795,0,1750387954,12668.897664209995,100.31116376999853,54313.10345088 2025-06-20,02:52:36.000,171,11068029,-795,0,1750387955,12668.978499929995,100.40985159000411,54313.13838648001 2025-06-20,02:52:37.000,171,11068014,-795,0,1750387956,12668.978499929995,100.39575332999812,54313.03357968 2025-06-20,02:52:38.000,171,11068006,-795,0,1750387957,12668.92460944999,100.4450972400009,54313.01261832 2025-06-20,02:52:39.000,171,11067976,-795,0,1750387958,12668.99197255,100.3816550699994,54313.215244800005 2025-06-20,02:52:40.000,171,11067984,-795,0,1750387959,12669.018917789996,100.39575332999812,54313.215244800005 2025-06-20,02:52:41.000,171,11068008,-795,0,1750387960,12668.958290999995,100.39575332999812,54313.22223192 2025-06-20,02:52:42.000,171,11067980,-795,0,1750387961,12668.95155469,100.3816550699994,54313.15934784001 2025-06-20,02:52:43.000,171,11068043,-795,0,1750387962,12668.877455279995,100.36755681000068,54312.761082000005 2025-06-20,02:52:44.000,171,11068005,-795,0,1750387963,12668.90440051999,100.33936029000324,54312.67024944 2025-06-20,02:52:45.000,171,11068033,-795,0,1750387964,12669.018917789996,100.30411463999917,54312.782043360006 2025-06-20,02:52:46.000,171,11068033,-795,0,1750387965,12669.079544579996,100.27591812000173,54312.67723656 2025-06-20,02:52:47.000,171,11068001,-795,0,1750387966,12669.160380299996,100.33231116000388,54312.94973424001 2025-06-20,02:52:48.000,171,11068007,-795,0,1750387967,12669.146907679991,100.36050768000132,54312.82396608001 2025-06-20,02:52:49.000,171,11068002,-795,0,1750387968,12669.295106500002,100.33936029000324,54313.047553920005 2025-06-20,02:52:50.000,171,11067976,-795,0,1750387969,12669.288370189992,100.33936029000324,54313.04056680001 2025-06-20,02:52:51.000,171,11067979,-795,0,1750387970,12669.342260669997,100.30411463999917,54313.06851528001 2025-06-20,02:52:52.000,171,11068006,-795,0,1750387971,12669.369205909992,100.30411463999917,54313.166334960006 2025-06-20,02:52:53.000,171,11068026,-795,0,1750387972,12669.315315430002,100.27591812000173,54313.23620616001 2025-06-20,02:52:54.000,171,11067954,-795,0,1750387973,12669.308579119992,100.2477216000043,54313.17332208 2025-06-20,02:52:55.000,171,11067978,-795,0,1750387974,12669.241216019997,100.26181986000302,54313.49472960001 2025-06-20,02:52:56.000,171,11067992,-795,0,1750387975,12669.167116609991,100.26181986000302,54313.3899228 2025-06-20,02:52:57.000,171,11067996,-795,0,1750387976,12669.119962439996,100.2477216000043,54313.44581976001 2025-06-20,02:52:58.000,171,11067999,-795,0,1750387977,12669.039126719996,100.26181986000302,54313.34800008 2025-06-20,02:52:59.000,171,11068009,-795,0,1750387978,12668.98523623999,100.24067246999766,54313.13139936 2025-06-20,02:53:00.000,171,11067996,-795,0,1750387979,12668.97176362,100.21247595000023,54313.19428344 2025-06-20,02:53:01.000,171,11067994,-795,0,1750387980,12669.039126719996,100.18427943000279,54313.41787128 2025-06-20,02:53:02.000,171,11068054,-795,0,1750387981,12669.018917789996,100.17723030000343,54313.36197432 2025-06-20,02:53:03.000,171,11067993,-795,0,1750387982,12668.978499929995,100.14198464999936,54313.57857504 2025-06-20,02:53:04.000,171,11068000,-795,0,1750387983,12669.018917789996,100.11378813000192,54313.51569096 2025-06-20,02:53:05.000,171,11068041,-795,0,1750387984,12668.88419158999,100.10673900000256,54313.41787128 2025-06-20,02:53:06.000,171,11068003,-795,0,1750387985,12668.998708859996,100.09264074000384,54313.43883264 2025-06-20,02:53:07.000,171,11068027,-795,0,1750387986,12669.059335649996,100.0996898700032,54313.40389704001 2025-06-20,02:53:08.000,171,11068010,-795,0,1750387987,12669.02565409999,100.08559161000449,54313.2501804 2025-06-20,02:53:09.000,171,11068012,-795,0,1750387988,12669.0930172,100.02919857000234,54313.32703872001 2025-06-20,02:53:10.000,171,11068005,-795,0,1750387989,12669.187325539991,100.0362477000017,54313.41088416 2025-06-20,02:53:11.000,171,11067993,-795,0,1750387990,12669.180589229996,99.95165814000211,54313.57857504 2025-06-20,02:53:12.000,171,11067977,-795,0,1750387991,12669.214270780001,99.94460901000275,54313.53665232 2025-06-20,02:53:13.000,171,11067972,-795,0,1750387992,12669.200798159996,99.90936335999868,54313.501716720006 2025-06-20,02:53:14.000,171,11068008,-795,0,1750387993,12669.227743399992,99.93051075000403,54313.480755360004 2025-06-20,02:53:15.000,171,11068011,-795,0,1750387994,12669.227743399992,99.8882159700006,54313.47376824001 2025-06-20,02:53:16.000,171,11068004,-795,0,1750387995,12669.274897570001,99.86706858000252,54313.39690992 2025-06-20,02:53:17.000,171,11068010,-795,0,1750387996,12669.234479710001,99.83182292999845,54313.39690992 2025-06-20,02:53:18.000,171,11068050,-795,0,1750387997,12669.173852920001,99.84592119000445,54313.25716752001 2025-06-20,02:53:19.000,171,11068009,-795,0,1750387998,12669.126698749991,99.80362641000102,54313.47376824001 2025-06-20,02:53:20.000,171,11067981,-795,0,1750387999,12669.140171369996,99.71198772000207,54313.431845520005 2025-06-20,02:53:21.000,171,11068022,-795,0,1750388000,12669.106489819991,99.70493859000271,54313.48774248 2025-06-20,02:53:22.000,171,11068020,-795,0,1750388001,12669.0930172,99.66969293999864,54313.480755360004 2025-06-20,02:53:23.000,171,11068033,-795,0,1750388002,12668.90440051999,99.64854555000056,54313.30607736001 2025-06-20,02:53:24.000,171,11068025,-795,0,1750388003,12668.958290999995,99.6414964200012,54313.18729632001 2025-06-20,02:53:25.000,171,11067974,-795,0,1750388004,12668.958290999995,99.52166121000482,54313.27812888001 2025-06-20,02:53:26.000,171,11068012,-795,0,1750388005,12668.91113683,99.47936643000139,54313.215244800005 2025-06-20,02:53:27.000,171,11067980,-795,0,1750388006,12668.87071897,99.40182600000117,54313.264154640005 2025-06-20,02:53:28.000,171,11067993,-795,0,1750388007,12668.72925646,99.35248208999838,54313.22921904 2025-06-20,02:53:29.000,171,11068028,-795,0,1750388008,12668.72252014999,99.25379427000007,54313.29210312 2025-06-20,02:53:30.000,171,11068005,-795,0,1750388009,12668.70904753,99.20445036000456,54313.24319328 2025-06-20,02:53:31.000,171,11067986,-795,0,1750388010,12668.70231121999,99.09166428000026,54313.34800008 2025-06-20,02:53:32.000,171,11068002,-795,0,1750388011,12668.715783839994,99.05641863000346,54313.1803092 2025-06-20,02:53:33.000,171,11067987,-715,0,1750388012,12668.695574909994,98.9365834199998,54313.13139936 2025-06-20,02:53:34.000,171,11068006,-795,0,1750388013,12668.62147549999,98.86609211999894,54313.047553920005 2025-06-20,02:53:35.000,171,11067973,-795,0,1750388014,12668.64168442999,98.79560081999807,54313.12441224 2025-06-20,02:53:36.000,171,11068027,-795,0,1750388015,12668.581057639989,98.7392077800032,54313.29210312 2025-06-20,02:53:37.000,171,11068006,-795,0,1750388016,12668.560848709989,98.67576561000169,54313.28511600001 2025-06-20,02:53:38.000,171,11067980,-795,0,1750388017,12668.473276679993,98.65461822000361,54313.145373600004 2025-06-20,02:53:39.000,171,11068014,-795,0,1750388018,12668.466540369998,98.56297953000467,54313.10345088 2025-06-20,02:53:40.000,171,11068028,-795,0,1750388019,12668.500221919989,98.50658649000252,54312.95672136 2025-06-20,02:53:41.000,171,11068030,-795,0,1750388020,12668.560848709989,98.45019345000037,54313.08947664001 2025-06-20,02:53:42.000,171,11067999,-795,0,1750388021,12668.533903469994,98.43609519000165,54313.02659256 2025-06-20,02:53:43.000,171,11067988,-795,0,1750388022,12668.500221919989,98.37265302000014,54313.06851528001 2025-06-20,02:53:44.000,171,11068046,-795,0,1750388023,12668.412649889993,98.36560389000078,54313.08248952 2025-06-20,02:53:45.000,171,11067979,-795,0,1750388024,12668.392440959993,98.29511258999992,54313.13139936 2025-06-20,02:53:46.000,171,11067995,-795,0,1750388025,12668.453067749993,98.27396520000184,54313.22223192 2025-06-20,02:53:47.000,171,11068017,-795,0,1750388026,12668.405913579998,98.25281781000376,54313.17332208 2025-06-20,02:53:48.000,171,11067988,-795,0,1750388027,12668.385704649998,98.22462128999905,54312.85890168 2025-06-20,02:53:49.000,171,11068013,-795,0,1750388028,12668.385704649998,98.1823265100029,54312.93576 2025-06-20,02:53:50.000,171,11068027,-795,0,1750388029,12668.399177269988,98.14003172999946,54312.998644080006 2025-06-20,02:53:51.000,171,11067962,-795,0,1750388030,12668.392440959993,98.12593347000075,54312.92178576001 2025-06-20,02:53:52.000,171,11068044,-795,0,1750388031,12668.338550480003,98.05544216999988,54313.04056680001 2025-06-20,02:53:53.000,171,11068011,-795,0,1750388032,12668.271187379993,98.05544216999988,54312.92178576001 2025-06-20,02:53:54.000,171,11067989,-795,0,1750388033,12668.311605239993,98.05544216999988,54312.98466984 2025-06-20,02:53:55.000,171,11068022,-795,0,1750388034,12668.345286789998,98.04134391000116,54313.08947664001 2025-06-20,02:53:56.000,171,11068008,-795,0,1750388035,12668.399177269988,98.00609826000436,54313.06152816 2025-06-20,02:53:57.000,171,11068021,-795,0,1750388036,12668.405913579998,97.97085261000029,54312.84492744 2025-06-20,02:53:58.000,171,11067969,-795,0,1750388037,12668.338550480003,97.95675435000157,54312.67024944 2025-06-20,02:53:59.000,171,11068028,-795,0,1750388038,12668.399177269988,97.90741043999878,54312.76806912 2025-06-20,02:54:00.000,171,11067984,-795,0,1750388039,12668.426122509998,97.92150870000478,54312.85191456001 2025-06-20,02:54:01.000,171,11068007,-795,0,1750388040,12668.439595129988,97.87216479000199,54313.0056312 2025-06-20,02:54:02.000,171,11068022,-795,0,1750388041,12668.486749299998,97.87216479000199,54313.03357968 2025-06-20,02:54:03.000,171,11067992,-795,0,1750388042,12668.453067749993,97.82987000999856,54312.95672136 2025-06-20,02:54:04.000,171,11068059,-795,0,1750388043,12668.506958229998,97.83691913999792,54312.98466984 2025-06-20,02:54:05.000,171,11068038,-795,0,1750388044,12668.655157049994,97.83691913999792,54312.8658888 2025-06-20,02:54:06.000,171,11068003,-795,0,1750388045,12668.581057639989,97.81577174999984,54312.60037824 2025-06-20,02:54:07.000,171,11067991,-795,0,1750388046,12668.581057639989,97.82987000999856,54312.830953200006 2025-06-20,02:54:08.000,171,11067995,-795,0,1750388047,12668.574321329994,97.86511566000263,54312.7261464 2025-06-20,02:54:09.000,171,11067999,-795,0,1750388048,12668.68210228999,97.84396827000455,54312.98466984 2025-06-20,02:54:10.000,171,11067988,-795,0,1750388049,12668.74272907999,97.85101740000391,54312.97069560001 2025-06-20,02:54:11.000,171,11068009,-795,0,1750388050,12668.82356479999,97.86511566000263,54313.02659256 2025-06-20,02:54:12.000,171,11068027,-795,0,1750388051,12668.796619559995,97.88626305000071,54313.08248952 2025-06-20,02:54:13.000,171,11068008,-795,0,1750388052,12668.82356479999,97.86511566000263,54312.809991840004 2025-06-20,02:54:14.000,171,11068034,-795,0,1750388053,12668.82356479999,97.87216479000199,54312.68422368001 2025-06-20,02:54:15.000,171,11067950,-795,0,1750388054,12668.87071897,97.86511566000263,54312.90781152 2025-06-20,02:54:16.000,171,11068005,-795,0,1750388055,12668.897664209995,97.90036130999943,54312.91479864 2025-06-20,02:54:17.000,171,11068006,-795,0,1750388056,12668.90440051999,97.87921392000135,54313.10345088 2025-06-20,02:54:18.000,171,11068009,-795,0,1750388057,12668.88419158999,97.87216479000199,54312.998644080006 2025-06-20,02:54:19.000,171,11068030,-795,0,1750388058,12668.91113683,97.85101740000391,54312.98466984 2025-06-20,02:54:20.000,171,11068033,-795,0,1750388059,12668.98523623999,97.82987000999856,54313.13139936 2025-06-20,02:54:21.000,171,11068022,-795,0,1750388060,12669.03239041,97.87921392000135,54312.94973424001 2025-06-20,02:54:22.000,171,11067999,-795,0,1750388061,12669.066071959991,97.88626305000071,54313.0755024 2025-06-20,02:54:23.000,171,11068006,-795,0,1750388062,12669.059335649996,97.87921392000135,54313.08248952 2025-06-20,02:54:24.000,171,11068015,-795,0,1750388063,12668.95155469,97.85101740000391,54312.95672136 2025-06-20,02:54:25.000,171,11067955,-795,0,1750388064,12668.958290999995,97.80167349000112,54313.20127056 2025-06-20,02:54:26.000,171,11068010,-795,0,1750388065,12668.98523623999,97.80167349000112,54313.13838648001 2025-06-20,02:54:27.000,171,11068009,-795,0,1750388066,12668.99197255,97.75937870999769,54313.22223192 2025-06-20,02:54:28.000,171,11068052,-795,0,1750388067,12668.93134576,97.79462436000176,54313.13139936 2025-06-20,02:54:29.000,171,11068008,-795,0,1750388068,12669.02565409999,97.76642784000433,54312.95672136 2025-06-20,02:54:30.000,171,11067992,-795,0,1750388069,12668.978499929995,97.74528044999897,54312.83794032 2025-06-20,02:54:31.000,171,11068010,-795,0,1750388070,12669.01218148,97.7241330600009,54312.93576 2025-06-20,02:54:32.000,171,11068000,-795,0,1750388071,12669.00544516999,97.70298567000282,54312.879863040005 2025-06-20,02:54:33.000,171,11068020,-795,0,1750388072,12668.99197255,97.68183828000474,54313.166334960006 2025-06-20,02:54:34.000,171,11068014,-795,0,1750388073,12668.917873139995,97.74528044999897,54313.04056680001 2025-06-20,02:54:35.000,171,11068005,-795,0,1750388074,12668.90440051999,97.70298567000282,54313.06152816 2025-06-20,02:54:36.000,171,11067991,-795,0,1750388075,12668.86398265999,97.7241330600009,54313.02659256 2025-06-20,02:54:37.000,171,11068018,-795,0,1750388076,12668.917873139995,97.70298567000282,54313.25716752001 2025-06-20,02:54:38.000,171,11067997,-795,0,1750388077,12668.82356479999,97.77347697000368,54312.84492744 2025-06-20,02:54:39.000,171,11068012,-795,0,1750388078,12668.86398265999,97.71708393000154,54312.879863040005 2025-06-20,02:54:40.000,171,11067945,-795,0,1750388079,12668.85051004,97.75937870999769,54312.88685016 2025-06-20,02:54:41.000,171,11067991,-795,0,1750388080,12668.796619559995,97.71708393000154,54313.06152816 2025-06-20,02:54:42.000,171,11068034,-795,0,1750388081,12668.81009218,97.7241330600009,54313.15236072 2025-06-20,02:54:43.000,171,11068013,-795,0,1750388082,12668.74946539,97.7241330600009,54313.02659256 2025-06-20,02:54:44.000,171,11068022,-795,0,1750388083,12668.78988325,97.73823131999961,54313.096463760005 2025-06-20,02:54:45.000,171,11068023,-795,0,1750388084,12668.8909279,97.75232957999833,54313.19428344 2025-06-20,02:54:46.000,171,11068007,-795,0,1750388085,12668.87071897,97.7875752300024,54312.977682720004 2025-06-20,02:54:47.000,171,11067968,-795,0,1750388086,12668.897664209995,97.7875752300024,54312.94274712001 2025-06-20,02:54:48.000,171,11067989,-795,0,1750388087,12668.81009218,97.82987000999856,54312.761082000005 2025-06-20,02:54:49.000,171,11067965,-795,0,1750388088,12668.938082069995,97.80872262000048,54312.87287592001 2025-06-20,02:54:50.000,171,11068006,-795,0,1750388089,12668.90440051999,97.80872262000048,54313.10345088 2025-06-20,02:54:51.000,171,11067996,-795,0,1750388090,12668.96502730999,97.8228208799992,54313.18729632001 2025-06-20,02:54:52.000,171,11067997,-795,0,1750388091,12669.02565409999,97.82987000999856,54313.27812888001 2025-06-20,02:54:53.000,171,11067999,-795,0,1750388092,12669.018917789996,97.8228208799992,54313.22223192 2025-06-20,02:54:54.000,171,11067989,-795,0,1750388093,12669.03239041,97.90741043999878,54313.06152816 2025-06-20,02:54:55.000,171,11067992,-795,0,1750388094,12668.96502730999,97.92150870000478,54312.830953200006 2025-06-20,02:54:56.000,171,11067992,-795,0,1750388095,12669.02565409999,97.92855783000414,54312.928772880005 2025-06-20,02:54:57.000,171,11068024,-795,0,1750388096,12669.04586302999,97.9356069600035,54312.8658888 2025-06-20,02:54:58.000,171,11068038,-795,0,1750388097,12668.8909279,97.9356069600035,54312.94274712001 2025-06-20,02:54:59.000,171,11068030,-795,0,1750388098,12669.02565409999,98.00609826000436,54313.382935680005 2025-06-20,02:55:00.000,171,11068018,-795,0,1750388099,12669.133435060001,97.95675435000157,54313.53665232 2025-06-20,02:55:01.000,171,11068029,-795,0,1750388100,12669.207534469992,97.97790173999965,54313.51569096 2025-06-20,02:55:02.000,171,11068031,-795,0,1750388101,12669.194061850001,98.02019652000308,54313.36896144 2025-06-20,02:55:03.000,171,11067935,-795,0,1750388102,12669.214270780001,98.02724565000244,54313.22921904 2025-06-20,02:55:04.000,171,11067979,-795,0,1750388103,12669.234479710001,98.04839304000052,54313.3200516 2025-06-20,02:55:05.000,171,11068013,-795,0,1750388104,12669.295106500002,98.00609826000436,54313.29210312 2025-06-20,02:55:06.000,171,11068020,-795,0,1750388105,12669.308579119992,97.97085261000029,54313.53665232 2025-06-20,02:55:07.000,171,11067993,-795,0,1750388106,12669.194061850001,98.02019652000308,54313.55761368 2025-06-20,02:55:08.000,171,11068036,-795,0,1750388107,12669.308579119992,97.96380348000093,54313.48774248 2025-06-20,02:55:09.000,171,11068009,-795,0,1750388108,12669.402887459997,97.98495086999901,54313.57857504 2025-06-20,02:55:10.000,171,11067954,-795,0,1750388109,12669.423096389997,97.97790173999965,54313.60652352 2025-06-20,02:55:11.000,171,11067970,-795,0,1750388110,12669.429832699992,98.02019652000308,54313.41787128 2025-06-20,02:55:12.000,171,11068026,-795,0,1750388111,12669.443305319997,98.04839304000052,54313.37594856001 2025-06-20,02:55:13.000,171,11068010,-795,0,1750388112,12669.436569010002,98.08363869000459,54313.29909024 2025-06-20,02:55:14.000,171,11067960,-795,0,1750388113,12669.423096389997,98.11183521000203,54313.2501804 2025-06-20,02:55:15.000,171,11068061,-795,0,1750388114,12669.416360080002,98.08363869000459,54313.57158792001 2025-06-20,02:55:16.000,171,11068015,-795,0,1750388115,12669.476986870002,98.11888434000139,54313.69036896001 2025-06-20,02:55:17.000,171,11067989,-795,0,1750388116,12669.530877349993,98.16822825000418,54313.7742144 2025-06-20,02:55:18.000,171,11067981,-795,0,1750388117,12669.396151150002,98.18937564000225,54313.59254928001 2025-06-20,02:55:19.000,171,11067961,-795,0,1750388118,12669.409623769992,98.2457686800044,54313.48774248 2025-06-20,02:55:20.000,171,11067941,-795,0,1750388119,12669.503932109998,98.27396520000184,54313.48774248 2025-06-20,02:55:21.000,171,11067952,-795,0,1750388120,12669.456777940002,98.28806346000056,54313.48774248 2025-06-20,02:55:22.000,171,11067990,-795,0,1750388121,12669.490459489993,98.316259979998,54313.431845520005 2025-06-20,02:55:23.000,171,11068008,-795,0,1750388122,12669.524141039998,98.38675127999886,54313.5296652 2025-06-20,02:55:24.000,171,11068038,-795,0,1750388123,12669.510668419993,98.33035824000399,54313.55761368 2025-06-20,02:55:25.000,171,11067999,-795,0,1750388124,12669.578031519988,98.40084954000486,54313.634472 2025-06-20,02:55:26.000,171,11067999,-795,0,1750388125,12669.625185689998,98.42199693000293,54313.71133032001 2025-06-20,02:55:27.000,171,11067945,-795,0,1750388126,12669.658867239988,98.40084954000486,54313.71133032001 2025-06-20,02:55:28.000,171,11067991,-795,0,1750388127,12669.591504139993,98.42904606000229,54313.43883264 2025-06-20,02:55:29.000,171,11067981,-795,0,1750388128,12669.604976759998,98.45724257999973,54313.49472960001 2025-06-20,02:55:30.000,171,11068029,-795,0,1750388129,12669.652130929993,98.48543910000444,54313.57158792001 2025-06-20,02:55:31.000,171,11068044,-795,0,1750388130,12669.692548789993,98.48543910000444,54313.634472 2025-06-20,02:55:32.000,171,11067949,-795,0,1750388131,12669.753175579994,98.48543910000444,54313.934918160005 2025-06-20,02:55:33.000,171,11068057,-795,0,1750388132,12669.732966649994,98.4783899699978,54313.69036896001 2025-06-20,02:55:34.000,171,11067957,-795,0,1750388133,12669.699285099989,98.4783899699978,54313.64145912001 2025-06-20,02:55:35.000,171,11067989,-795,0,1750388134,12669.739702959989,98.48543910000444,54313.73229168 2025-06-20,02:55:36.000,171,11068042,-795,0,1750388135,12669.739702959989,98.4783899699978,54313.73229168 2025-06-20,02:55:37.000,171,11067996,-795,0,1750388136,12669.739702959989,98.51363562000188,54313.51569096 2025-06-20,02:55:38.000,171,11068018,-795,0,1750388137,12669.665603549998,98.4783899699978,54313.35498720001 2025-06-20,02:55:39.000,171,11067958,-795,0,1750388138,12669.712757719994,98.43609519000165,54313.382935680005 2025-06-20,02:55:40.000,171,11068008,-795,0,1750388139,12669.692548789993,98.42904606000229,54313.54363944001 2025-06-20,02:55:41.000,171,11068003,-795,0,1750388140,12669.746439269999,98.40084954000486,54313.80216288 2025-06-20,02:55:42.000,171,11067992,-795,0,1750388141,12669.692548789993,98.43609519000165,54313.816137120004 2025-06-20,02:55:43.000,171,11067966,-795,0,1750388142,12669.712757719994,98.42904606000229,54313.767227280005 2025-06-20,02:55:44.000,171,11068021,-795,0,1750388143,12669.591504139993,98.42199693000293,54313.61351064001 2025-06-20,02:55:45.000,171,11068032,-795,0,1750388144,12669.598240449988,98.43609519000165,54313.501716720006 2025-06-20,02:55:46.000,171,11067950,-795,0,1750388145,12669.584767829998,98.47134083999845,54313.52267808001 2025-06-20,02:55:47.000,171,11068041,-795,0,1750388146,12669.584767829998,98.4783899699978,54313.48774248 2025-06-20,02:55:48.000,171,11068003,-795,0,1750388147,12669.476986870002,98.50658649000252,54313.45280688001 2025-06-20,02:55:49.000,171,11068017,-795,0,1750388148,12669.503932109998,98.4924882300038,54313.74626592 2025-06-20,02:55:50.000,171,11068020,-795,0,1750388149,12669.510668419993,98.51363562000188,54313.83011136001 2025-06-20,02:55:51.000,171,11067951,-795,0,1750388150,12669.463514249997,98.5277338800006,54313.767227280005 2025-06-20,02:55:52.000,171,11068042,-795,0,1750388151,12669.396151150002,98.53478300999996,54313.767227280005 2025-06-20,02:55:53.000,171,11068033,-795,0,1750388152,12669.301842809997,98.5911760500021,54313.41088416 2025-06-20,02:55:54.000,171,11068022,-795,0,1750388153,12669.288370189992,98.56297953000467,54313.29909024 2025-06-20,02:55:55.000,171,11068042,-795,0,1750388154,12669.281633879997,98.61937256999954,54313.5296652 2025-06-20,02:55:56.000,171,11067980,-795,0,1750388155,12669.315315430002,98.59822518000146,54313.58556216 2025-06-20,02:55:57.000,171,11068023,-795,0,1750388156,12669.281633879997,98.60527431000082,54313.74626592 2025-06-20,02:55:58.000,171,11068019,-795,0,1750388157,12669.187325539991,98.60527431000082,54313.62748488 2025-06-20,02:55:59.000,171,11067978,-795,0,1750388158,12669.234479710001,98.61232344000018,54313.68338184 2025-06-20,02:56:00.000,171,11067970,-795,0,1750388159,12669.194061850001,98.61937256999954,54313.74626592 2025-06-20,02:56:01.000,171,11068005,-795,0,1750388160,12669.200798159996,98.61937256999954,54313.71133032001 2025-06-20,02:56:02.000,171,11068028,-795,0,1750388161,12669.160380299996,98.6264216999989,54313.5296652 2025-06-20,02:56:03.000,171,11068011,-795,0,1750388162,12669.086280889991,98.61232344000018,54313.44581976001 2025-06-20,02:56:04.000,171,11068011,-795,0,1750388163,12669.07280827,98.57707779000339,54313.459794 2025-06-20,02:56:05.000,171,11068019,-795,0,1750388164,12669.059335649996,98.54183213999931,54313.718317440005 2025-06-20,02:56:06.000,171,11068028,-795,0,1750388165,12669.079544579996,98.53478300999996,54313.87902120001 2025-06-20,02:56:07.000,171,11067973,-795,0,1750388166,12669.04586302999,98.51363562000188,54313.80216288 2025-06-20,02:56:08.000,171,11068015,-795,0,1750388167,12668.85051004,98.57002866000403,54313.62748488 2025-06-20,02:56:09.000,171,11067991,-795,0,1750388168,12668.92460944999,98.52068475000124,54313.648446240004 2025-06-20,02:56:10.000,171,11068000,-795,0,1750388169,12668.978499929995,98.52068475000124,54313.52267808001 2025-06-20,02:56:11.000,171,11068009,-795,0,1750388170,12668.96502730999,98.54183213999931,54313.5646008 2025-06-20,02:56:12.000,171,11068012,-795,0,1750388171,12668.99197255,98.58412692000275,54313.71133032001 2025-06-20,02:56:13.000,171,11068002,-795,0,1750388172,12669.018917789996,98.54183213999931,54313.8440856 2025-06-20,02:56:14.000,171,11068065,-795,0,1750388173,12668.96502730999,98.47134083999845,54313.79517576 2025-06-20,02:56:15.000,171,11067969,-795,0,1750388174,12669.01218148,98.46429170999909,54313.8440856 2025-06-20,02:56:16.000,171,11068016,-795,0,1750388175,12668.998708859996,98.4924882300038,54313.80216288 2025-06-20,02:56:17.000,171,11068030,-795,0,1750388176,12669.01218148,98.49953736000316,54313.7742144 2025-06-20,02:56:18.000,171,11067996,-795,0,1750388177,12668.99197255,98.4783899699978,54313.50870384 2025-06-20,02:56:19.000,171,11068018,-795,0,1750388178,12668.978499929995,98.48543910000444,54313.459794 2025-06-20,02:56:20.000,171,11068014,-795,0,1750388179,12668.998708859996,98.47134083999845,54313.5646008 2025-06-20,02:56:21.000,171,11068024,-795,0,1750388180,12669.02565409999,98.42904606000229,54313.72530456 2025-06-20,02:56:22.000,171,11068002,-795,0,1750388181,12669.00544516999,98.38675127999886,54313.85107272 2025-06-20,02:56:23.000,171,11067999,-795,0,1750388182,12668.998708859996,98.40084954000486,54313.83011136001 2025-06-20,02:56:24.000,171,11068028,-795,0,1750388183,12668.91113683,98.36560389000078,54313.669407600006 2025-06-20,02:56:25.000,171,11067990,-795,0,1750388184,12668.8909279,98.36560389000078,54313.648446240004 2025-06-20,02:56:26.000,171,11068049,-795,0,1750388185,12668.91113683,98.3444565000027,54313.5296652 2025-06-20,02:56:27.000,171,11068059,-795,0,1750388186,12668.82356479999,98.3444565000027,54313.54363944001 2025-06-20,02:56:28.000,171,11068017,-795,0,1750388187,12668.796619559995,98.29511258999992,54313.39690992 2025-06-20,02:56:29.000,171,11068042,-795,0,1750388188,12668.776410629995,98.27396520000184,54313.57158792001 2025-06-20,02:56:30.000,171,11068026,-795,0,1750388189,12668.72925646,98.25281781000376,54313.68338184 2025-06-20,02:56:31.000,171,11067965,-795,0,1750388190,12668.66189335999,98.22462128999905,54313.62049776001 2025-06-20,02:56:32.000,171,11068005,-795,0,1750388191,12668.594530259994,98.1823265100029,54313.50870384 2025-06-20,02:56:33.000,171,11068024,-795,0,1750388192,12668.513694539994,98.17527738000354,54313.42485840001 2025-06-20,02:56:34.000,171,11067996,-795,0,1750388193,12668.527167159998,98.21052303000033,54313.20127056 2025-06-20,02:56:35.000,171,11067987,-795,0,1750388194,12668.513694539994,98.20347390000097,54313.29909024 2025-06-20,02:56:36.000,171,11068025,-795,0,1750388195,12668.547376089999,98.14003172999946,54313.32703872001 2025-06-20,02:56:37.000,171,11067991,-795,0,1750388196,12668.466540369998,98.02019652000308,54313.44581976001 2025-06-20,02:56:38.000,171,11068022,-795,0,1750388197,12668.311605239993,97.9356069600035,54313.18729632001 2025-06-20,02:56:39.000,171,11067984,-795,0,1750388198,12668.217296900002,97.90036130999943,54313.37594856001 2025-06-20,02:56:40.000,171,11067927,-795,0,1750388199,12668.109515939992,97.92855783000414,54313.41787128 2025-06-20,02:56:41.000,171,11067983,-795,0,1750388200,12667.961317119996,97.96380348000093,54313.45280688001 2025-06-20,02:56:42.000,171,11068057,-795,0,1750388201,12667.934371880001,98.01314739000372,54313.29210312 2025-06-20,02:56:43.000,171,11068039,-795,0,1750388202,12667.739018889995,98.06249129999924,54313.18729632001 2025-06-20,02:56:44.000,171,11068032,-795,0,1750388203,12667.68512840999,98.10478608000267,54313.20127056 2025-06-20,02:56:45.000,171,11068007,-795,0,1750388204,12667.637974239995,98.11888434000139,54313.49472960001 2025-06-20,02:56:46.000,171,11068044,-795,0,1750388205,12667.577347449995,98.11183521000203,54313.599536400005 2025-06-20,02:56:47.000,171,11067969,-795,0,1750388206,12667.48303910999,98.14003172999946,54313.51569096 2025-06-20,02:56:48.000,171,11068007,-795,0,1750388207,12667.287686119998,98.16117912000482,54313.313064480004 2025-06-20,02:56:49.000,171,11068007,-795,0,1750388208,12667.240531949989,98.16822825000418,54313.37594856001 2025-06-20,02:56:50.000,171,11068037,-795,0,1750388209,12667.186641469998,98.21052303000033,54313.20825768001 2025-06-20,02:56:51.000,171,11068010,-795,0,1750388210,12667.126014679998,98.20347390000097,54313.30607736001 2025-06-20,02:56:52.000,171,11068021,-795,0,1750388211,12667.099069440002,98.1823265100029,54313.34800008 2025-06-20,02:56:53.000,171,11067974,-795,0,1750388212,12666.984552169997,98.22462128999905,54313.34800008 2025-06-20,02:56:54.000,171,11067978,-795,0,1750388213,12666.896980140002,98.19642477000161,54313.43883264 2025-06-20,02:56:55.000,171,11067971,-795,0,1750388214,12666.836353350001,98.21052303000033,54313.53665232 2025-06-20,02:56:56.000,171,11068053,-795,0,1750388215,12666.789199179992,98.14708085999882,54313.43883264 2025-06-20,02:56:57.000,171,11068046,-795,0,1750388216,12666.708363459991,98.19642477000161,54313.480755360004 2025-06-20,02:56:58.000,171,11068004,-795,0,1750388217,12666.61405512,98.23167041999841,54313.15236072 2025-06-20,02:56:59.000,171,11068006,-795,0,1750388218,12666.560164639995,98.23871954999777,54313.15236072 2025-06-20,02:57:00.000,171,11068040,-795,0,1750388219,12666.55342833,98.2457686800044,54313.13139936 2025-06-20,02:57:01.000,171,11068077,-795,0,1750388220,12666.50627415999,98.23167041999841,54313.2501804 2025-06-20,02:57:02.000,171,11068031,-795,0,1750388221,12666.46585629999,98.18937564000225,54313.39690992 2025-06-20,02:57:03.000,171,11067966,-795,0,1750388222,12666.39175689,98.20347390000097,54313.34101296 2025-06-20,02:57:04.000,171,11068022,-795,0,1750388223,12666.29071224,98.1823265100029,54313.17332208 2025-06-20,02:57:05.000,171,11067955,-795,0,1750388224,12666.29071224,98.20347390000097,54313.12441224 2025-06-20,02:57:06.000,171,11068001,-795,0,1750388225,12666.30418485999,98.20347390000097,54312.98466984 2025-06-20,02:57:07.000,171,11068012,-795,0,1750388226,12666.27050331,98.19642477000161,54312.95672136 2025-06-20,02:57:08.000,171,11068014,-795,0,1750388227,12666.142513419989,98.20347390000097,54312.830953200006 2025-06-20,02:57:09.000,171,11068022,-795,0,1750388228,12666.088622939998,98.14003172999946,54312.544481280005 2025-06-20,02:57:10.000,171,11068018,-795,0,1750388229,12666.142513419989,98.16822825000418,54312.93576 2025-06-20,02:57:11.000,171,11068004,-795,0,1750388230,12666.149249729999,98.18937564000225,54313.11742512001 2025-06-20,02:57:12.000,171,11067997,-795,0,1750388231,12666.129040799999,98.1823265100029,54313.047553920005 2025-06-20,02:57:13.000,171,11068027,-795,0,1750388232,12666.088622939998,98.15412998999818,54312.96370848 2025-06-20,02:57:14.000,171,11068002,-795,0,1750388233,12666.081886629989,98.14003172999946,54312.67723656 2025-06-20,02:57:15.000,171,11067973,-795,0,1750388234,12666.075150319994,98.23871954999777,54312.62832672 2025-06-20,02:57:16.000,171,11067976,-795,0,1750388235,12666.102095559989,98.20347390000097,54312.77505624001 2025-06-20,02:57:17.000,171,11068031,-795,0,1750388236,12666.048205079998,98.20347390000097,54312.76806912 2025-06-20,02:57:18.000,171,11068031,-795,0,1750388237,12665.980841979988,98.18937564000225,54312.84492744 2025-06-20,02:57:19.000,171,11067983,-795,0,1750388238,12665.987578289998,98.21757215999969,54312.87287592001 2025-06-20,02:57:20.000,171,11067949,-795,0,1750388239,12666.014523529993,98.17527738000354,54312.879863040005 2025-06-20,02:57:21.000,171,11068034,-795,0,1750388240,12665.906742569998,98.21757215999969,54312.928772880005 2025-06-20,02:57:22.000,171,11068028,-795,0,1750388241,12665.859588400002,98.22462128999905,54312.65627520001 2025-06-20,02:57:23.000,171,11067995,-795,0,1750388242,12665.778752680002,98.2810143300012,54312.62832672 2025-06-20,02:57:24.000,171,11068026,-795,0,1750388243,12665.644026479997,98.2810143300012,54312.53749416001 2025-06-20,02:57:25.000,171,11068006,-795,0,1750388244,12665.731598509992,98.30921084999864,54312.78903048 2025-06-20,02:57:26.000,171,11068029,-795,0,1750388245,12665.644026479997,98.30921084999864,54313.047553920005 2025-06-20,02:57:27.000,171,11067947,-795,0,1750388246,12665.536245520001,98.30921084999864,54312.977682720004 2025-06-20,02:57:28.000,171,11068020,-795,0,1750388247,12665.40825562999,98.3797021499995,54312.76806912 2025-06-20,02:57:29.000,171,11068051,-795,0,1750388248,12665.33415622,98.40789867000422,54312.83794032 2025-06-20,02:57:30.000,171,11068061,-795,0,1750388249,12665.26679311999,98.41494780000357,54312.593391120005 2025-06-20,02:57:31.000,171,11068045,-795,0,1750388250,12665.23311157,98.43609519000165,54312.58640400001 2025-06-20,02:57:32.000,171,11068009,-795,0,1750388251,12665.16574846999,98.48543910000444,54312.663262320006 2025-06-20,02:57:33.000,171,11068021,-795,0,1750388252,12665.00407702999,98.50658649000252,54312.614352480006 2025-06-20,02:57:34.000,171,11068022,-795,0,1750388253,12664.936713929994,98.52068475000124,54312.78903048 2025-06-20,02:57:35.000,171,11067965,-795,0,1750388254,12664.896296069994,98.54183213999931,54312.88685016 2025-06-20,02:57:36.000,171,11068002,-795,0,1750388255,12664.801987729988,98.52068475000124,54312.82396608001 2025-06-20,02:57:37.000,171,11068012,-795,0,1750388256,12664.700943080003,98.5277338800006,54312.84492744 2025-06-20,02:57:38.000,171,11068012,-795,0,1750388257,12664.599898430002,98.5911760500021,54312.52351992 2025-06-20,02:57:39.000,171,11068019,-795,0,1750388258,12664.532535329992,98.58412692000275,54312.41871312001 2025-06-20,02:57:40.000,171,11068015,-795,0,1750388259,12664.505590089997,98.56297953000467,54312.4815972 2025-06-20,02:57:41.000,171,11068042,-795,0,1750388260,12664.444963299997,98.57002866000403,54312.62832672 2025-06-20,02:57:42.000,171,11068002,-795,0,1750388261,12664.418018060001,98.56297953000467,54312.77505624001 2025-06-20,02:57:43.000,171,11067908,-795,0,1750388262,12664.290028169991,98.54888126999867,54312.80300472001 2025-06-20,02:57:44.000,171,11068030,-795,0,1750388263,12664.229401379991,98.53478300999996,54312.58640400001 2025-06-20,02:57:45.000,171,11067949,-795,0,1750388264,12664.13509304,98.53478300999996,54312.67723656 2025-06-20,02:57:46.000,171,11067985,-795,0,1750388265,12664.15530197,98.58412692000275,54312.52351992 2025-06-20,02:57:47.000,171,11067992,-795,0,1750388266,12664.10814779999,98.57002866000403,54312.45364872 2025-06-20,02:57:48.000,171,11067988,-795,0,1750388267,12664.03404839,98.57002866000403,54312.28595784 2025-06-20,02:57:49.000,171,11068067,-795,0,1750388268,12664.00710314999,98.55593039999803,54312.43967448001 2025-06-20,02:57:50.000,171,11068029,-795,0,1750388269,12664.04752100999,98.51363562000188,54312.69819792 2025-06-20,02:57:51.000,171,11068006,-795,0,1750388270,12663.94647635999,98.54888126999867,54312.65627520001 2025-06-20,02:57:52.000,171,11067998,-795,0,1750388271,12663.94647635999,98.5911760500021,54312.85890168 2025-06-20,02:57:53.000,171,11068001,-795,0,1750388272,12663.84543170999,98.6405199600049,54312.6912108 2025-06-20,02:57:54.000,171,11068018,-795,0,1750388273,12663.90605849999,98.6264216999989,54312.5514684 2025-06-20,02:57:55.000,171,11068025,-795,0,1750388274,12663.88584956999,98.68986387000041,54312.663262320006 2025-06-20,02:57:56.000,171,11068037,-795,0,1750388275,12663.91279481,98.66871648000233,54312.62832672 2025-06-20,02:57:57.000,171,11068017,-795,0,1750388276,12663.91279481,98.70396212999913,54312.65627520001 2025-06-20,02:57:58.000,171,11068052,-795,0,1750388277,12663.80501384999,98.69691299999977,54312.81697896 2025-06-20,02:57:59.000,171,11068020,-795,0,1750388278,12663.76459598999,98.72510952000448,54312.830953200006 2025-06-20,02:58:00.000,171,11067912,-795,0,1750388279,12663.778068609994,98.74625691000256,54312.782043360006 2025-06-20,02:58:01.000,171,11068009,-795,0,1750388280,12663.74438705999,98.74625691000256,54312.879863040005 2025-06-20,02:58:02.000,171,11068016,-795,0,1750388281,12663.717441819994,98.78855168999871,54312.761082000005 2025-06-20,02:58:03.000,171,11068010,-795,0,1750388282,12663.663551339989,98.80969908000407,54312.544481280005 2025-06-20,02:58:04.000,171,11068036,-795,0,1750388283,12663.643342409989,98.83084647000214,54312.593391120005 2025-06-20,02:58:05.000,171,11068063,-795,0,1750388284,12663.650078719998,98.82379734000278,54312.712172160005 2025-06-20,02:58:06.000,171,11068035,-795,0,1750388285,12663.555770379993,98.8026499500047,54312.614352480006 2025-06-20,02:58:07.000,171,11067993,-795,0,1750388286,12663.562506689988,98.76740430000063,54312.87287592001 2025-06-20,02:58:08.000,171,11068033,-795,0,1750388287,12663.421044180002,98.83084647000214,54312.614352480006 2025-06-20,02:58:09.000,171,11068008,-795,0,1750388288,12663.434516799993,98.81674821000342,54312.76806912 2025-06-20,02:58:10.000,171,11068031,-795,0,1750388289,12663.239163810002,98.86609211999894,54312.60037824 2025-06-20,02:58:11.000,171,11068060,-795,0,1750388290,12663.373890009992,98.86609211999894,54312.43967448001 2025-06-20,02:58:12.000,171,11068043,-795,0,1750388291,12663.407571559997,98.90133777000301,54312.57941688 2025-06-20,02:58:13.000,171,11068021,-795,0,1750388292,12663.346944769997,98.90838690000237,54312.53749416001 2025-06-20,02:58:14.000,171,11068037,-795,0,1750388293,12663.272845359992,98.95773080999788,54312.40473888 2025-06-20,02:58:15.000,171,11067934,-795,0,1750388294,12663.319999530002,98.95068167999852,54312.74710776 2025-06-20,02:58:16.000,171,11067992,-795,0,1750388295,12663.279581670002,98.94363254999917,54312.69819792 2025-06-20,02:58:17.000,171,11068041,-795,0,1750388296,12663.259372740002,98.99297646000196,54312.712172160005 2025-06-20,02:58:18.000,171,11068040,-795,0,1750388297,12663.218954880002,99.07756602000154,54312.593391120005 2025-06-20,02:58:19.000,171,11068033,-795,0,1750388298,12663.232427499992,99.04232037000475,54312.57242976 2025-06-20,02:58:20.000,171,11068036,-795,0,1750388299,12663.212218569992,99.10576253999898,54312.36281616 2025-06-20,02:58:21.000,171,11068054,-795,0,1750388300,12663.299790600002,99.07051689000218,54312.48858432001 2025-06-20,02:58:22.000,171,11067977,-795,0,1750388301,12663.279581670002,99.07051689000218,54312.39775176001 2025-06-20,02:58:23.000,171,11068007,-795,0,1750388302,12663.232427499992,99.09871340999962,54312.46063584 2025-06-20,02:58:24.000,171,11068034,-795,0,1750388303,12663.165064399996,99.10576253999898,54312.306919200004 2025-06-20,02:58:25.000,171,11068045,-795,0,1750388304,12663.185273329997,99.04232037000475,54312.41871312001 2025-06-20,02:58:26.000,171,11068002,-795,0,1750388305,12663.178537020001,99.0493695000041,54312.31390632 2025-06-20,02:58:27.000,171,11068024,-795,0,1750388306,12663.205482259997,99.0493695000041,54312.411726 2025-06-20,02:58:28.000,171,11068004,-795,0,1750388307,12663.171800709992,99.07756602000154,54312.15320256001 2025-06-20,02:58:29.000,171,11067991,-795,0,1750388308,12663.232427499992,99.00002559000131,54312.15320256001 2025-06-20,02:58:30.000,171,11068000,-795,0,1750388309,12663.239163810002,99.02117297999939,54312.32089344001 2025-06-20,02:58:31.000,171,11067983,-795,0,1750388310,12663.205482259997,99.00707472000067,54312.21608664 2025-06-20,02:58:32.000,171,11068000,-795,0,1750388311,12663.158328090001,99.00707472000067,54312.41871312001 2025-06-20,02:58:33.000,171,11067998,-795,0,1750388312,12663.077492370001,98.97182907000388,54312.258009360005 2025-06-20,02:58:34.000,171,11068038,-795,0,1750388313,12663.070756059991,99.02822210999875,54312.29294496 2025-06-20,02:58:35.000,171,11068028,-795,0,1750388314,12663.043810819996,99.02822210999875,54312.50954568 2025-06-20,02:58:36.000,171,11067999,-795,0,1750388315,12663.090964989991,99.06346776000282,54312.32089344001 2025-06-20,02:58:37.000,171,11068032,-795,0,1750388316,12663.01686558,99.03527123999811,54312.237048 2025-06-20,02:58:38.000,171,11068039,-795,0,1750388317,12662.962975099996,99.07756602000154,54312.111279840006 2025-06-20,02:58:39.000,171,11068005,-795,0,1750388318,12662.94950247999,99.07051689000218,54312.14621544 2025-06-20,02:58:40.000,171,11067977,-795,0,1750388319,12662.942766169996,99.02822210999875,54312.41871312001 2025-06-20,02:58:41.000,171,11068032,-795,0,1750388320,12662.90908461999,99.02822210999875,54312.446661600006 2025-06-20,02:58:42.000,171,11068036,-795,0,1750388321,12662.83498521,99.03527123999811,54312.41871312001 2025-06-20,02:58:43.000,171,11068038,-795,0,1750388322,12662.760885799995,99.05641863000346,54312.327880560006 2025-06-20,02:58:44.000,171,11067975,-795,0,1750388323,12662.74741317999,99.07051689000218,54312.31390632 2025-06-20,02:58:45.000,171,11068066,-795,0,1750388324,12662.76762210999,99.00707472000067,54312.22307376 2025-06-20,02:58:46.000,171,11068029,-795,0,1750388325,12662.720467939995,99.01412385000003,54312.17416392 2025-06-20,02:58:47.000,171,11068034,-795,0,1750388326,12662.720467939995,98.97887820000324,54312.19512528 2025-06-20,02:58:48.000,171,11068053,-795,0,1750388327,12662.58574173999,98.97182907000388,54312.139228320004 2025-06-20,02:58:49.000,171,11067994,-795,0,1750388328,12662.60595066999,98.9365834199998,54312.25102224001 2025-06-20,02:58:50.000,171,11068043,-795,0,1750388329,12662.558796499994,98.92248516000109,54312.19512528 2025-06-20,02:58:51.000,171,11068006,-795,0,1750388330,12662.552060189999,98.90133777000301,54312.3418548 2025-06-20,02:58:52.000,171,11067966,-795,0,1750388331,12662.531851259999,98.85904298999958,54312.39775176001 2025-06-20,02:58:53.000,171,11068013,-795,0,1750388332,12662.511642329999,98.83084647000214,54312.07634424 2025-06-20,02:58:54.000,171,11067971,-795,0,1750388333,12662.471224469999,98.82379734000278,54312.041408640005 2025-06-20,02:58:55.000,171,11068000,-795,0,1750388334,12662.451015539998,98.78855168999871,54312.05538288 2025-06-20,02:58:56.000,171,11068013,-795,0,1750388335,12662.370179819998,98.76740430000063,54312.111279840006 2025-06-20,02:58:57.000,171,11068023,-795,0,1750388336,12662.390388749998,98.71101125999849,54312.19512528 2025-06-20,02:58:58.000,171,11068005,-795,0,1750388337,12662.255662549993,98.73215865000384,54312.13224120001 2025-06-20,02:58:59.000,171,11068010,-795,0,1750388338,12662.188299449997,98.71806038999785,54312.02044728 2025-06-20,02:59:00.000,171,11068030,-795,0,1750388339,12662.147881589997,98.70396212999913,54312.10429272001 2025-06-20,02:59:01.000,171,11068020,-795,0,1750388340,12662.188299449997,98.68281474000105,54311.95057608 2025-06-20,02:59:02.000,171,11068014,-795,0,1750388341,12662.107463729997,98.66166735000297,54311.992498800006 2025-06-20,02:59:03.000,171,11067989,-795,0,1750388342,12662.067045869997,98.68281474000105,54311.76891096001 2025-06-20,02:59:04.000,171,11068013,-795,0,1750388343,12662.019891700002,98.71101125999849,54311.873717760005 2025-06-20,02:59:05.000,171,11067998,-795,0,1750388344,12661.952528599992,98.66871648000233,54311.99948592 2025-06-20,02:59:06.000,171,11068024,-795,0,1750388345,12661.945792289996,98.66166735000297,54312.00647304 2025-06-20,02:59:07.000,171,11068033,-795,0,1750388346,12661.925583359996,98.68986387000041,54312.11826696 2025-06-20,02:59:08.000,171,11068034,-795,0,1750388347,12661.925583359996,98.68281474000105,54312.05538288 2025-06-20,02:59:09.000,171,11068023,-795,0,1750388348,12661.945792289996,98.68281474000105,54311.887692 2025-06-20,02:59:10.000,171,11068014,-795,0,1750388349,12661.966001219997,98.65461822000361,54311.91564048001 2025-06-20,02:59:11.000,171,11067989,-795,0,1750388350,12661.898638120001,98.61232344000018,54311.67109128 2025-06-20,02:59:12.000,171,11067993,-795,0,1750388351,12661.871692879991,98.6264216999989,54311.67109128 2025-06-20,02:59:13.000,171,11068017,-795,0,1750388352,12661.925583359996,98.57707779000339,54312.02044728 2025-06-20,02:59:14.000,171,11067948,-795,0,1750388353,12661.858220260001,98.57002866000403,54311.98551168001 2025-06-20,02:59:15.000,171,11068015,-795,0,1750388354,12661.912110739991,98.54888126999867,54312.13224120001 2025-06-20,02:59:16.000,171,11067985,-795,0,1750388355,12661.878429190001,98.57707779000339,54312.04839576 2025-06-20,02:59:17.000,171,11068028,-795,0,1750388356,12661.918847050001,98.56297953000467,54311.90166624 2025-06-20,02:59:18.000,171,11068011,-795,0,1750388357,12661.83801133,98.58412692000275,54311.754936720004 2025-06-20,02:59:19.000,171,11068034,-795,0,1750388358,12661.925583359996,98.56297953000467,54311.83179504 2025-06-20,02:59:20.000,171,11067952,-795,0,1750388359,12661.864956569996,98.54888126999867,54311.84576928001 2025-06-20,02:59:21.000,171,11068002,-795,0,1750388360,12661.83801133,98.4924882300038,54312.01346016001 2025-06-20,02:59:22.000,171,11067983,-795,0,1750388361,12661.878429190001,98.4924882300038,54312.03442152001 2025-06-20,02:59:23.000,171,11068058,-795,0,1750388362,12661.851483949991,98.46429170999909,54312.06935712 2025-06-20,02:59:24.000,171,11068006,-795,0,1750388363,12661.77738454,98.45724257999973,54312.03442152001 2025-06-20,02:59:25.000,171,11068048,-795,0,1750388364,12661.858220260001,98.41494780000357,54311.775898080006 2025-06-20,02:59:26.000,171,11067989,-795,0,1750388365,12661.804329779996,98.41494780000357,54311.89467912001 2025-06-20,02:59:27.000,171,11068042,-795,0,1750388366,12661.83801133,98.30921084999864,54311.7828852 2025-06-20,02:59:28.000,171,11068057,-795,0,1750388367,12661.73696668,98.30921084999864,54311.6431428 2025-06-20,02:59:29.000,171,11068048,-795,0,1750388368,12661.8178024,98.25986694000312,54311.93660184001 2025-06-20,02:59:30.000,171,11068049,-795,0,1750388369,12661.784120849996,98.2457686800044,54311.873717760005 2025-06-20,02:59:31.000,171,11068015,-795,0,1750388370,12661.811066089991,98.23871954999777,54311.93660184001 2025-06-20,02:59:32.000,171,11068023,-795,0,1750388371,12661.770648229991,98.19642477000161,54311.83878216 2025-06-20,02:59:33.000,171,11068013,-795,0,1750388372,12661.824538709996,98.20347390000097,54311.824807920006 2025-06-20,02:59:34.000,171,11068027,-795,0,1750388373,12661.844747639996,98.1823265100029,54311.706026880005 2025-06-20,02:59:35.000,171,11067928,-795,0,1750388374,12661.79759347,98.17527738000354,54311.59423296 2025-06-20,02:59:36.000,171,11068020,-795,0,1750388375,12661.784120849996,98.16117912000482,54311.60122008001 2025-06-20,02:59:37.000,171,11068043,-795,0,1750388376,12661.824538709996,98.14003172999946,54311.89467912001 2025-06-20,02:59:38.000,171,11067991,-795,0,1750388377,12661.804329779996,98.16117912000482,54311.803846560004 2025-06-20,02:59:39.000,171,11068006,-795,0,1750388378,12661.824538709996,98.16822825000418,54311.824807920006 2025-06-20,02:59:40.000,171,11068016,-795,0,1750388379,12661.8178024,98.21052303000033,54311.93660184001 2025-06-20,02:59:41.000,171,11067986,-795,0,1750388380,12661.77738454,98.26691607000248,54311.55231024 2025-06-20,02:59:42.000,171,11068004,-795,0,1750388381,12661.871692879991,98.25281781000376,54311.775898080006 2025-06-20,02:59:43.000,171,11068034,-795,0,1750388382,12661.992946459992,98.27396520000184,54311.73397536 2025-06-20,02:59:44.000,171,11068032,-795,0,1750388383,12661.918847050001,98.316259979998,54311.69903976001 2025-06-20,02:59:45.000,171,11068024,-795,0,1750388384,12661.939055980001,98.27396520000184,54311.887692 2025-06-20,02:59:46.000,171,11068048,-795,0,1750388385,12661.945792289996,98.29511258999992,54311.8527564 2025-06-20,02:59:47.000,171,11068049,-795,0,1750388386,12661.986210149997,98.2810143300012,54311.83878216 2025-06-20,02:59:48.000,171,11067977,-795,0,1750388387,12661.8178024,98.23167041999841,54311.40558072 2025-06-20,02:59:49.000,171,11068028,-795,0,1750388388,12662.107463729997,98.23167041999841,54311.90865336 2025-06-20,02:59:50.000,171,11068003,-795,0,1750388389,12662.093991109992,98.23871954999777,54311.803846560004 2025-06-20,02:59:51.000,171,11067969,-795,0,1750388390,12662.107463729997,98.20347390000097,54311.74096248 2025-06-20,02:59:52.000,171,11068024,-795,0,1750388391,12662.026628009997,98.19642477000161,54311.56628448 2025-06-20,02:59:53.000,171,11067983,-795,0,1750388392,12662.053573249992,98.12593347000075,54311.84576928001 2025-06-20,02:59:54.000,171,11068029,-795,0,1750388393,12662.073782179992,98.1329826000001,54311.92961472 2025-06-20,02:59:55.000,171,11068023,-795,0,1750388394,12662.093991109992,98.07658955999796,54311.90865336 2025-06-20,02:59:56.000,171,11068005,-795,0,1750388395,12662.080518490002,98.05544216999988,54311.91564048001 2025-06-20,02:59:57.000,171,11068022,-795,0,1750388396,12662.073782179992,98.06249129999924,54311.636155680004 2025-06-20,02:59:58.000,171,11068062,-795,0,1750388397,12662.093991109992,98.08363869000459,54311.489426160006 2025-06-20,02:59:59.000,171,11068018,-795,0,1750388398,12662.134408969992,98.02019652000308,54311.54532312 2025-06-20,03:00:00.000,171,11068012,-795,0,1750388399,12662.134408969992,98.04134391000116,54311.61519432 2025-06-20,03:00:01.000,171,11068023,-795,0,1750388400,12662.181563140002,97.99199999999837,54311.706026880005 2025-06-20,03:00:02.000,171,11067996,-795,0,1750388401,12662.154617899992,97.97085261000029,54311.84576928001 2025-06-20,03:00:03.000,171,11068044,-795,0,1750388402,12662.093991109992,97.95675435000157,54311.78987232 2025-06-20,03:00:04.000,171,11068029,-795,0,1750388403,12662.161354210002,97.87921392000135,54311.803846560004 2025-06-20,03:00:05.000,171,11068012,-795,0,1750388404,12662.255662549993,97.8228208799992,54311.922627600004 2025-06-20,03:00:06.000,171,11068041,-795,0,1750388405,12662.302816719988,97.79462436000176,54311.69205264 2025-06-20,03:00:07.000,171,11067947,-795,0,1750388406,12662.289344099998,97.71708393000154,54311.65012992001 2025-06-20,03:00:08.000,171,11067998,-795,0,1750388407,12662.147881589997,97.70298567000282,54311.48243904001 2025-06-20,03:00:09.000,171,11068046,-795,0,1750388408,12662.235453619993,97.63954350000131,54311.53134888001 2025-06-20,03:00:10.000,171,11068026,-795,0,1750388409,12662.215244689993,97.59019958999852,54311.72698824001 2025-06-20,03:00:11.000,171,11067968,-795,0,1750388410,12662.289344099998,97.53380655000365,54311.8527564 2025-06-20,03:00:12.000,171,11067986,-795,0,1750388411,12662.201772070002,97.52675742000429,54311.7828852 2025-06-20,03:00:13.000,171,11067996,-795,0,1750388412,12662.242189930002,97.5126591599983,54311.79685944001 2025-06-20,03:00:14.000,171,11067990,-795,0,1750388413,12662.376916129993,97.48446264000086,54311.657117040006 2025-06-20,03:00:15.000,171,11067971,-795,0,1750388414,12662.289344099998,97.45626612000342,54311.56628448 2025-06-20,03:00:16.000,171,11068015,-795,0,1750388415,12662.302816719988,97.46331525000278,54311.587245840004 2025-06-20,03:00:17.000,171,11068015,-795,0,1750388416,12662.349970889998,97.48446264000086,54311.66410416 2025-06-20,03:00:18.000,171,11068007,-795,0,1750388417,12662.282607790003,97.47036438000214,54311.754936720004 2025-06-20,03:00:19.000,171,11068048,-795,0,1750388418,12662.329761959998,97.45626612000342,54311.81782080001 2025-06-20,03:00:20.000,171,11068008,-795,0,1750388419,12662.376916129993,97.50561002999893,54311.89467912001 2025-06-20,03:00:21.000,171,11067993,-795,0,1750388420,12662.403861369989,97.51970828999765,54311.92961472 2025-06-20,03:00:22.000,171,11067990,-795,0,1750388421,12662.437542919994,97.53380655000365,54311.68506552 2025-06-20,03:00:23.000,171,11067978,-795,0,1750388422,12662.410597679998,97.55495394000172,54311.76192384 2025-06-20,03:00:24.000,171,11068047,-795,0,1750388423,12662.390388749998,97.59724871999788,54311.6431428 2025-06-20,03:00:25.000,171,11068035,-795,0,1750388424,12662.383652439989,97.58315045999916,54311.69903976001 2025-06-20,03:00:26.000,171,11068041,-795,0,1750388425,12662.410597679998,97.65364176000003,54312.06935712 2025-06-20,03:00:27.000,171,11068026,-795,0,1750388426,12662.424070299989,97.64659263000067,54312.13224120001 2025-06-20,03:00:28.000,171,11068013,-795,0,1750388427,12662.370179819998,97.6888874100041,54312.090318480004 2025-06-20,03:00:29.000,171,11068015,-795,0,1750388428,12662.403861369989,97.66774001999875,54312.18813816 2025-06-20,03:00:30.000,171,11068022,-795,0,1750388429,12662.484697089989,97.70298567000282,54312.08333136001 2025-06-20,03:00:31.000,171,11068022,-795,0,1750388430,12662.410597679998,97.68183828000474,54312.08333136001 2025-06-20,03:00:32.000,171,11068009,-795,0,1750388431,12662.430806609998,97.73823131999961,54311.97852456 2025-06-20,03:00:33.000,171,11068072,-795,0,1750388432,12662.349970889998,97.73118219000025,54311.89467912001 2025-06-20,03:00:34.000,171,11068002,-795,0,1750388433,12662.336498269993,97.73118219000025,54312.10429272001 2025-06-20,03:00:35.000,171,11068008,-795,0,1750388434,12662.343234579988,97.6888874100041,54312.258009360005 2025-06-20,03:00:36.000,171,11068055,-795,0,1750388435,12662.403861369989,97.7241330600009,54312.29294496 2025-06-20,03:00:37.000,171,11068024,-795,0,1750388436,12662.383652439989,97.73118219000025,54312.29294496 2025-06-20,03:00:38.000,171,11068007,-795,0,1750388437,12662.302816719988,97.78052610000304,54311.9575632 2025-06-20,03:00:39.000,171,11067996,-795,0,1750388438,12662.323025649988,97.7875752300024,54311.91564048001 2025-06-20,03:00:40.000,171,11067979,-795,0,1750388439,12662.302816719988,97.82987000999856,54311.98551168001 2025-06-20,03:00:41.000,171,11067987,-795,0,1750388440,12662.363443509988,97.81577174999984,54312.041408640005 2025-06-20,03:00:42.000,171,11068020,-795,0,1750388441,12662.343234579988,97.81577174999984,54312.17416392 2025-06-20,03:00:43.000,171,11068012,-795,0,1750388442,12662.255662549993,97.82987000999856,54312.13224120001 2025-06-20,03:00:44.000,171,11068006,-795,0,1750388443,12662.296080409993,97.90741043999878,54312.160189680006 2025-06-20,03:00:45.000,171,11068015,-795,0,1750388444,12662.329761959998,97.87921392000135,54312.26499648 2025-06-20,03:00:46.000,171,11067994,-795,0,1750388445,12662.309553029998,97.92855783000414,54312.11826696 2025-06-20,03:00:47.000,171,11068020,-795,0,1750388446,12662.323025649988,97.90036130999943,54312.05538288 2025-06-20,03:00:48.000,171,11067989,-795,0,1750388447,12662.242189930002,97.96380348000093,54311.81083368 2025-06-20,03:00:49.000,171,11068047,-795,0,1750388448,12662.323025649988,97.94970522000222,54311.803846560004 2025-06-20,03:00:50.000,171,11068017,-795,0,1750388449,12662.329761959998,97.94970522000222,54311.8527564 2025-06-20,03:00:51.000,171,11068023,-795,0,1750388450,12662.383652439989,97.96380348000093,54312.07634424 2025-06-20,03:00:52.000,171,11068020,-795,0,1750388451,12662.430806609998,97.97790173999965,54312.12525408 2025-06-20,03:00:53.000,171,11068037,-795,0,1750388452,12662.397125059993,97.96380348000093,54312.06935712 2025-06-20,03:00:54.000,171,11068072,-795,0,1750388453,12662.403861369989,97.97790173999965,54311.992498800006 2025-06-20,03:00:55.000,171,11068011,-795,0,1750388454,12662.451015539998,97.99904912999773,54311.93660184001 2025-06-20,03:00:56.000,171,11068026,-795,0,1750388455,12662.424070299989,98.02019652000308,54311.81782080001 2025-06-20,03:00:57.000,171,11068021,-795,0,1750388456,12662.430806609998,98.04134391000116,54311.84576928001 2025-06-20,03:00:58.000,171,11068038,-795,0,1750388457,12662.424070299989,98.09068782000395,54311.74096248 2025-06-20,03:00:59.000,171,11068005,-795,0,1750388458,12662.437542919994,98.06249129999924,54311.992498800006 2025-06-20,03:01:00.000,171,11067992,-795,0,1750388459,12662.437542919994,98.07658955999796,54312.07634424 2025-06-20,03:01:01.000,171,11067987,-795,0,1750388460,12662.471224469999,98.09068782000395,54312.090318480004 2025-06-20,03:01:02.000,171,11067999,-795,0,1750388461,12662.444279229989,98.12593347000075,54312.13224120001 2025-06-20,03:01:03.000,171,11068010,-795,0,1750388462,12662.491433399999,98.1329826000001,54311.887692 2025-06-20,03:01:04.000,171,11067995,-795,0,1750388463,12662.403861369989,98.17527738000354,54311.74096248 2025-06-20,03:01:05.000,171,11068024,-795,0,1750388464,12662.363443509988,98.20347390000097,54311.68506552 2025-06-20,03:01:06.000,171,11068009,-795,0,1750388465,12662.376916129993,98.21757215999969,54311.706026880005 2025-06-20,03:01:07.000,171,11068019,-795,0,1750388466,12662.390388749998,98.23871954999777,54312.05538288 2025-06-20,03:01:08.000,171,11068021,-795,0,1750388467,12662.323025649988,98.23871954999777,54312.05538288 2025-06-20,03:01:09.000,171,11068008,-795,0,1750388468,12662.370179819998,98.2457686800044,54312.041408640005 2025-06-20,03:01:10.000,171,11067993,-795,0,1750388469,12662.403861369989,98.28806346000056,54312.17416392 2025-06-20,03:01:11.000,171,11067976,-795,0,1750388470,12662.430806609998,98.27396520000184,54311.887692 2025-06-20,03:01:12.000,171,11067978,-795,0,1750388471,12662.370179819998,98.30216171999928,54311.85974352 2025-06-20,03:01:13.000,171,11068025,-795,0,1750388472,12662.309553029998,98.30216171999928,54311.69903976001 2025-06-20,03:01:14.000,171,11067996,-795,0,1750388473,12662.208508379998,98.3444565000027,54311.65012992001 2025-06-20,03:01:15.000,171,11067992,-795,0,1750388474,12662.269135169998,98.3444565000027,54311.96455032001 2025-06-20,03:01:16.000,171,11067995,-795,0,1750388475,12662.363443509988,98.32330911000463,54312.21608664 2025-06-20,03:01:17.000,171,11068022,-795,0,1750388476,12662.343234579988,98.32330911000463,54312.21608664 2025-06-20,03:01:18.000,171,11068010,-795,0,1750388477,12662.235453619993,98.3444565000027,54312.04839576 2025-06-20,03:01:19.000,171,11067980,-795,0,1750388478,12662.309553029998,98.38675127999886,54311.943588960006 2025-06-20,03:01:20.000,171,11068013,-795,0,1750388479,12662.309553029998,98.40084954000486,54311.92961472 2025-06-20,03:01:21.000,171,11068026,-795,0,1750388480,12662.309553029998,98.39380040999822,54311.98551168001 2025-06-20,03:01:22.000,171,11068005,-795,0,1750388481,12662.282607790003,98.42199693000293,54311.95057608 2025-06-20,03:01:23.000,171,11067995,-795,0,1750388482,12662.221981000002,98.45019345000037,54312.0973056 2025-06-20,03:01:24.000,171,11068010,-795,0,1750388483,12662.228717309998,98.47134083999845,54312.14621544 2025-06-20,03:01:25.000,171,11068006,-795,0,1750388484,12662.302816719988,98.47134083999845,54312.27198360001 2025-06-20,03:01:26.000,171,11068002,-795,0,1750388485,12662.316289339993,98.50658649000252,54312.26499648 2025-06-20,03:01:27.000,171,11068027,-795,0,1750388486,12662.316289339993,98.5277338800006,54312.160189680006 2025-06-20,03:01:28.000,171,11068029,-795,0,1750388487,12662.208508379998,98.58412692000275,54311.85974352 2025-06-20,03:01:29.000,171,11068007,-795,0,1750388488,12662.235453619993,98.57002866000403,54311.91564048001 2025-06-20,03:01:30.000,171,11068027,-795,0,1750388489,12662.262398860003,98.66166735000297,54311.88070488 2025-06-20,03:01:31.000,171,11068021,-795,0,1750388490,12662.282607790003,98.68281474000105,54312.041408640005 2025-06-20,03:01:32.000,171,11068011,-795,0,1750388491,12662.356707199993,98.70396212999913,54312.35582904 2025-06-20,03:01:33.000,171,11068032,-795,0,1750388492,12662.390388749998,98.74625691000256,54312.3418548 2025-06-20,03:01:34.000,171,11068030,-795,0,1750388493,12662.417333989993,98.76035517000128,54312.327880560006 2025-06-20,03:01:35.000,171,11067954,-795,0,1750388494,12662.356707199993,98.79560081999807,54312.11826696 2025-06-20,03:01:36.000,171,11068007,-795,0,1750388495,12662.437542919994,98.84494473000086,54312.01346016001 2025-06-20,03:01:37.000,171,11068000,-795,0,1750388496,12662.484697089989,98.88723951000429,54312.041408640005 2025-06-20,03:01:38.000,171,11068027,-795,0,1750388497,12662.451015539998,98.86609211999894,54312.090318480004 2025-06-20,03:01:39.000,171,11068012,-795,0,1750388498,12662.444279229989,98.92248516000109,54311.95057608 2025-06-20,03:01:40.000,171,11068029,-795,0,1750388499,12662.484697089989,98.91543603000173,54312.29294496 2025-06-20,03:01:41.000,171,11067997,-795,0,1750388500,12662.511642329999,98.90133777000301,54312.36281616 2025-06-20,03:01:42.000,171,11068044,-795,0,1750388501,12662.531851259999,98.92953429000045,54312.38377752 2025-06-20,03:01:43.000,171,11067970,-795,0,1750388502,12662.572269119999,98.94363254999917,54312.327880560006 2025-06-20,03:01:44.000,171,11068018,-795,0,1750388503,12662.484697089989,98.9365834199998,54311.90865336 2025-06-20,03:01:45.000,171,11067950,-795,0,1750388504,12662.552060189999,98.85199386000022,54311.8527564 2025-06-20,03:01:46.000,171,11067976,-795,0,1750388505,12662.65310484,98.78150255999935,54311.92961472 2025-06-20,03:01:47.000,171,11068033,-795,0,1750388506,12662.801303659995,98.81674821000342,54311.992498800006 2025-06-20,03:01:48.000,171,11067996,-795,0,1750388507,12662.78783103999,98.90838690000237,54312.11826696 2025-06-20,03:01:49.000,171,11068040,-795,0,1750388508,12662.79456735,99.02117297999939,54312.25102224001 2025-06-20,03:01:50.000,171,11068037,-795,0,1750388509,12662.781094729995,99.11281166999834,54312.39775176001 2025-06-20,03:01:51.000,171,11067964,-795,0,1750388510,12662.75414949,99.13395906000369,54312.39076464 2025-06-20,03:01:52.000,171,11068020,-795,0,1750388511,12662.720467939995,99.17625383999984,54312.237048 2025-06-20,03:01:53.000,171,11068002,-795,0,1750388512,12662.639632219994,99.16215558000113,54312.04839576 2025-06-20,03:01:54.000,171,11067985,-795,0,1750388513,12662.558796499994,99.16920471000049,54312.01346016001 2025-06-20,03:01:55.000,171,11068028,-795,0,1750388514,12662.659841149994,99.19740122999792,54312.20211240001 2025-06-20,03:01:56.000,171,11068011,-795,0,1750388515,12662.639632219994,99.19035209999856,54312.53749416001 2025-06-20,03:01:57.000,171,11068005,-795,0,1750388516,12662.67331377,99.16920471000049,54312.495571440006 2025-06-20,03:01:58.000,171,11067979,-795,0,1750388517,12662.659841149994,99.1833029699992,54312.411726 2025-06-20,03:01:59.000,171,11067995,-795,0,1750388518,12662.700259009995,99.16215558000113,54312.4815972 2025-06-20,03:02:00.000,171,11068022,-795,0,1750388519,12662.700259009995,99.17625383999984,54312.35582904 2025-06-20,03:02:01.000,171,11068007,-795,0,1750388520,12662.740676869995,99.17625383999984,54312.25102224001 2025-06-20,03:02:02.000,171,11068023,-795,0,1750388521,12662.70699531999,99.19740122999792,54312.258009360005 2025-06-20,03:02:03.000,171,11068025,-795,0,1750388522,12662.65310484,99.17625383999984,54312.15320256001 2025-06-20,03:02:04.000,171,11068016,-795,0,1750388523,12662.68678638999,99.14805732000241,54312.38377752 2025-06-20,03:02:05.000,171,11068022,-795,0,1750388524,12662.76762210999,99.15510645000177,54312.614352480006 2025-06-20,03:02:06.000,171,11067996,-795,0,1750388525,12662.73394056,99.13395906000369,54312.593391120005 2025-06-20,03:02:07.000,171,11067966,-795,0,1750388526,12662.71373163,99.14100819000305,54312.76806912 2025-06-20,03:02:08.000,171,11068015,-795,0,1750388527,12662.62615959999,99.1198607999977,54312.58640400001 2025-06-20,03:02:09.000,171,11068021,-795,0,1750388528,12662.64636852999,99.10576253999898,54312.446661600006 2025-06-20,03:02:10.000,171,11068030,-795,0,1750388529,12662.68678638999,99.09166428000026,54312.425700240005 2025-06-20,03:02:11.000,171,11067988,-795,0,1750388530,12662.68678638999,99.07756602000154,54312.55845552 2025-06-20,03:02:12.000,171,11068012,-795,0,1750388531,12662.66657745999,99.03527123999811,54312.46762296001 2025-06-20,03:02:13.000,171,11068016,-795,0,1750388532,12662.66657745999,98.99297646000196,54312.75409488001 2025-06-20,03:02:14.000,171,11068021,-675,0,1750388533,12662.639632219994,98.95773080999788,54312.6912108 2025-06-20,03:02:15.000,171,11068002,-795,0,1750388534,12662.552060189999,98.9859273300026,54312.52351992 2025-06-20,03:02:16.000,171,11067987,-795,0,1750388535,12662.65310484,98.9365834199998,54312.53050704 2025-06-20,03:02:17.000,171,11067995,-795,0,1750388536,12662.60595066999,98.92248516000109,54312.278970720006 2025-06-20,03:02:18.000,171,11067984,-795,0,1750388537,12662.56553280999,98.90838690000237,54312.1671768 2025-06-20,03:02:19.000,171,11067960,-795,0,1750388538,12662.498169709994,98.91543603000173,54312.21608664 2025-06-20,03:02:20.000,171,11068033,-795,0,1750388539,12662.504906019989,98.95773080999788,54312.25102224001 2025-06-20,03:02:21.000,171,11068023,-795,0,1750388540,12662.477960779994,98.90133777000301,54312.5514684 2025-06-20,03:02:22.000,171,11068013,-795,0,1750388541,12662.457751849994,98.91543603000173,54312.56544264001 2025-06-20,03:02:23.000,171,11067979,-795,0,1750388542,12662.410597679998,98.91543603000173,54312.495571440006 2025-06-20,03:02:24.000,171,11068015,-795,0,1750388543,12662.255662549993,98.9365834199998,54312.3418548 2025-06-20,03:02:25.000,171,11068021,-795,0,1750388544,12662.269135169998,98.91543603000173,54312.278970720006 2025-06-20,03:02:26.000,171,11068020,-795,0,1750388545,12662.289344099998,98.97182907000388,54312.23006088001 2025-06-20,03:02:27.000,171,11068023,-795,0,1750388546,12662.248926239998,98.95068167999852,54312.29294496 2025-06-20,03:02:28.000,171,11068002,-795,0,1750388547,12662.168090519997,98.97182907000388,54312.21608664 2025-06-20,03:02:29.000,171,11068004,-795,0,1750388548,12662.147881589997,99.01412385000003,54312.34884192001 2025-06-20,03:02:30.000,171,11067991,-795,0,1750388549,12662.215244689993,98.97887820000324,54312.55845552 2025-06-20,03:02:31.000,171,11067959,-795,0,1750388550,12662.141145280002,98.97887820000324,54312.52351992 2025-06-20,03:02:32.000,171,11068029,-795,0,1750388551,12662.181563140002,99.01412385000003,54312.43268736 2025-06-20,03:02:33.000,171,11068007,-795,0,1750388552,12662.120936350002,99.00002559000131,54312.34884192001 2025-06-20,03:02:34.000,171,11068011,-795,0,1750388553,12662.188299449997,99.04232037000475,54312.04839576 2025-06-20,03:02:35.000,171,11068048,-795,0,1750388554,12662.215244689993,99.00002559000131,54312.19512528 2025-06-20,03:02:36.000,171,11068015,-795,0,1750388555,12662.262398860003,99.03527123999811,54312.0973056 2025-06-20,03:02:37.000,171,11068047,-795,0,1750388556,12662.275871479993,99.00002559000131,54312.31390632 2025-06-20,03:02:38.000,171,11067997,-795,0,1750388557,12662.255662549993,98.97182907000388,54312.237048 2025-06-20,03:02:39.000,171,11067997,-795,0,1750388558,12662.302816719988,99.00002559000131,54312.38377752 2025-06-20,03:02:40.000,171,11067999,-795,0,1750388559,12662.329761959998,99.01412385000003,54312.327880560006 2025-06-20,03:02:41.000,171,11068010,-795,0,1750388560,12662.349970889998,99.01412385000003,54312.39775176001 2025-06-20,03:02:42.000,171,11068036,-795,0,1750388561,12662.397125059993,99.09166428000026,54312.12525408 2025-06-20,03:02:43.000,171,11068011,-795,0,1750388562,12662.349970889998,99.07051689000218,54312.10429272001 2025-06-20,03:02:44.000,171,11068012,-795,0,1750388563,12662.383652439989,99.0846151500009,54312.02044728 2025-06-20,03:02:45.000,171,11068028,-795,0,1750388564,12662.484697089989,99.02117297999939,54312.15320256001 2025-06-20,03:02:46.000,171,11068009,-795,0,1750388565,12662.511642329999,99.02822210999875,54312.376790400005 2025-06-20,03:02:47.000,171,11068023,-795,0,1750388566,12662.498169709994,99.00707472000067,54312.33486768 2025-06-20,03:02:48.000,171,11068013,-795,0,1750388567,12662.410597679998,99.00002559000131,54312.12525408 2025-06-20,03:02:49.000,171,11067982,-795,0,1750388568,12662.430806609998,98.94363254999917,54312.19512528 2025-06-20,03:02:50.000,171,11068024,-795,0,1750388569,12662.457751849994,98.95068167999852,54311.92961472 2025-06-20,03:02:51.000,171,11068000,-795,0,1750388570,12662.451015539998,98.97182907000388,54312.03442152001 2025-06-20,03:02:52.000,171,11067991,-795,0,1750388571,12662.518378639994,98.95068167999852,54312.06935712 2025-06-20,03:02:53.000,171,11067963,-795,0,1750388572,12662.471224469999,98.90838690000237,54312.06935712 2025-06-20,03:02:54.000,171,11067979,-795,0,1750388573,12662.471224469999,98.83084647000214,54312.1671768 2025-06-20,03:02:55.000,171,11067984,-795,0,1750388574,12662.484697089989,98.8026499500047,54312.27198360001 2025-06-20,03:02:56.000,171,11067997,-795,0,1750388575,12662.504906019989,98.8026499500047,54312.258009360005 2025-06-20,03:02:57.000,171,11068012,-795,0,1750388576,12662.491433399999,98.72510952000448,54312.21608664 2025-06-20,03:02:58.000,171,11068006,-795,0,1750388577,12662.430806609998,98.68986387000041,54311.97852456 2025-06-20,03:02:59.000,171,11067971,-795,0,1750388578,12662.484697089989,98.66871648000233,54311.873717760005 2025-06-20,03:03:00.000,171,11068008,-795,0,1750388579,12662.504906019989,98.64756909000425,54311.943588960006 2025-06-20,03:03:01.000,171,11068001,-795,0,1750388580,12662.592478049999,98.6264216999989,54312.10429272001 2025-06-20,03:03:02.000,171,11068038,-795,0,1750388581,12662.639632219994,98.59822518000146,54312.20211240001 2025-06-20,03:03:03.000,171,11068008,-795,0,1750388582,12662.558796499994,98.57002866000403,54312.29294496 2025-06-20,03:03:04.000,171,11068051,-795,0,1750388583,12662.58574173999,98.5911760500021,54312.23006088001 2025-06-20,03:03:05.000,171,11068019,-795,0,1750388584,12662.525114949989,98.6405199600049,54312.0973056 2025-06-20,03:03:06.000,171,11068031,-795,0,1750388585,12662.58574173999,98.66871648000233,54312.04839576 2025-06-20,03:03:07.000,171,11067989,-795,0,1750388586,12662.65310484,98.74625691000256,54312.03442152001 2025-06-20,03:03:08.000,171,11068019,-795,0,1750388587,12662.659841149994,98.78855168999871,54311.992498800006 2025-06-20,03:03:09.000,171,11068013,-795,0,1750388588,12662.73394056,98.83084647000214,54312.0973056 2025-06-20,03:03:10.000,171,11068009,-795,0,1750388589,12662.760885799995,98.86609211999894,54312.090318480004 2025-06-20,03:03:11.000,171,11068025,-795,0,1750388590,12662.81477628,98.8731412499983,54312.36980328001 2025-06-20,03:03:12.000,171,11068065,-795,0,1750388591,12662.79456735,98.92953429000045,54312.29294496 2025-06-20,03:03:13.000,171,11068011,-795,0,1750388592,12662.801303659995,99.02117297999939,54312.160189680006 2025-06-20,03:03:14.000,171,11068046,-795,0,1750388593,12662.821512589995,99.15510645000177,54312.22307376 2025-06-20,03:03:15.000,171,11068039,-795,0,1750388594,12662.861930449995,99.19740122999792,54312.06935712 2025-06-20,03:03:16.000,171,11068002,-795,0,1750388595,12662.88887568999,99.25379427000007,54311.971537440004 2025-06-20,03:03:17.000,171,11068001,-795,0,1750388596,12662.97644772,99.30313818000286,54312.26499648 2025-06-20,03:03:18.000,171,11067970,-795,0,1750388597,12662.922557239996,99.3947768700018,54312.10429272001 2025-06-20,03:03:19.000,171,11068039,-795,0,1750388598,12662.942766169996,99.45821904000331,54312.41871312001 2025-06-20,03:03:20.000,171,11068039,-795,0,1750388599,12662.94950247999,99.50756294999883,54312.45364872 2025-06-20,03:03:21.000,171,11067999,-795,0,1750388600,12662.922557239996,99.58510337999905,54312.43967448001 2025-06-20,03:03:22.000,171,11068046,-795,0,1750388601,12662.983184029996,99.62034903000313,54312.51653280001 2025-06-20,03:03:23.000,171,11068067,-795,0,1750388602,12662.922557239996,99.65559467999992,54312.48858432001 2025-06-20,03:03:24.000,171,11068014,-795,0,1750388603,12662.94950247999,99.78247902000294,54312.36281616 2025-06-20,03:03:25.000,171,11068052,-795,0,1750388604,12662.983184029996,99.81067554000037,54312.38377752 2025-06-20,03:03:26.000,171,11068069,-795,0,1750388605,12663.010129269991,99.8247737999991,54312.544481280005 2025-06-20,03:03:27.000,171,11068017,-795,0,1750388606,12662.99665665,99.80362641000102,54312.7261464 2025-06-20,03:03:28.000,171,11068021,-795,0,1750388607,12662.83498521,99.84592119000445,54312.51653280001 2025-06-20,03:03:29.000,171,11068039,-795,0,1750388608,12662.902348309995,99.81772466999973,54312.57941688 2025-06-20,03:03:30.000,171,11068040,-795,0,1750388609,12662.962975099996,99.86706858000252,54312.6213396 2025-06-20,03:03:31.000,171,11068032,-795,0,1750388610,12662.97644772,99.8882159700006,54312.64928808 2025-06-20,03:03:32.000,171,11068054,-795,0,1750388611,12663.050547129991,99.91641248999804,54312.62832672 2025-06-20,03:03:33.000,171,11068066,-795,0,1750388612,12663.03707451,99.91641248999804,54312.544481280005 2025-06-20,03:03:34.000,171,11068025,-795,0,1750388613,12662.99665665,99.97985465999955,54312.50954568 2025-06-20,03:03:35.000,171,11067979,-795,0,1750388614,12663.090964989991,99.96575640000083,54312.74710776 2025-06-20,03:03:36.000,171,11068049,-795,0,1750388615,12663.070756059991,99.97985465999955,54312.75409488001 2025-06-20,03:03:37.000,171,11068035,-795,0,1750388616,12663.104437609996,99.99395291999826,54312.67723656 2025-06-20,03:03:38.000,171,11068039,-795,0,1750388617,12663.138119160001,99.95165814000211,54312.64928808 2025-06-20,03:03:39.000,171,11067983,-795,0,1750388618,12663.212218569992,99.95165814000211,54312.63531384001 2025-06-20,03:03:40.000,171,11068070,-795,0,1750388619,12663.252636429992,99.97280553000019,54312.46063584 2025-06-20,03:03:41.000,171,11068030,-795,0,1750388620,12663.387362629997,100.01510031000362,54312.57242976 2025-06-20,03:03:42.000,171,11068020,-795,0,1750388621,12663.447989419998,100.0010020500049,54312.58640400001 2025-06-20,03:03:43.000,171,11068000,-795,0,1750388622,12663.468198349998,100.00805118000426,54312.52351992 2025-06-20,03:03:44.000,171,11068038,-795,0,1750388623,12663.447989419998,100.05034596000041,54312.63531384001 2025-06-20,03:03:45.000,171,11068015,-795,0,1750388624,12663.542297759988,100.02919857000234,54312.70518504001 2025-06-20,03:03:46.000,171,11068071,-795,0,1750388625,12663.636606099994,100.06444421999913,54312.76806912 2025-06-20,03:03:47.000,171,11068023,-795,0,1750388626,12663.656815029994,100.10673900000256,54312.78903048 2025-06-20,03:03:48.000,171,11068025,-795,0,1750388627,12663.656815029994,100.14198464999936,54312.474610080004 2025-06-20,03:03:49.000,171,11068018,-795,0,1750388628,12663.74438705999,100.14198464999936,54312.4815972 2025-06-20,03:03:50.000,171,11068009,-795,0,1750388629,12663.82522277999,100.17018117000407,54312.614352480006 2025-06-20,03:03:51.000,171,11068039,-795,0,1750388630,12663.791541229999,100.14903377999872,54312.67723656 2025-06-20,03:03:52.000,171,11068028,-795,0,1750388631,12663.771332299999,100.17723030000343,54312.94274712001 2025-06-20,03:03:53.000,171,11068030,-795,0,1750388632,12663.724178129989,100.15608290999808,54312.712172160005 2025-06-20,03:03:54.000,171,11068032,-795,0,1750388633,12663.697232889994,100.17018117000407,54312.76806912 2025-06-20,03:03:55.000,171,11068031,-795,0,1750388634,12663.737650749994,100.17723030000343,54313.0755024 2025-06-20,03:03:56.000,171,11068036,-795,0,1750388635,12663.757859679994,100.19132856000215,54312.99165696001 2025-06-20,03:03:57.000,171,11068021,-795,0,1750388636,12663.710705509999,100.17723030000343,54312.928772880005 2025-06-20,03:03:58.000,171,11068016,-795,0,1750388637,12663.656815029994,100.15608290999808,54312.761082000005 2025-06-20,03:03:59.000,171,11067986,-795,0,1750388638,12663.670287649998,100.09264074000384,54312.81697896 2025-06-20,03:04:00.000,171,11068008,-795,0,1750388639,12663.656815029994,100.06444421999913,54313.0056312 2025-06-20,03:04:01.000,171,11067998,-795,0,1750388640,12663.656815029994,100.0362477000017,54313.12441224 2025-06-20,03:04:02.000,171,11068040,-795,0,1750388641,12663.596188239993,100.01510031000362,54313.15236072 2025-06-20,03:04:03.000,171,11068034,-795,0,1750388642,12663.522088829988,99.96575640000083,54313.05454104 2025-06-20,03:04:04.000,171,11068012,-795,0,1750388643,12663.569242999998,99.9869037899989,54313.13139936 2025-06-20,03:04:05.000,171,11067993,-795,0,1750388644,12663.596188239993,99.90231422999932,54313.0056312 2025-06-20,03:04:06.000,171,11068032,-795,0,1750388645,12663.569242999998,99.84592119000445,54312.89383728 2025-06-20,03:04:07.000,171,11067975,-795,0,1750388646,12663.508616209998,99.81772466999973,54312.91479864 2025-06-20,03:04:08.000,171,11068048,-795,0,1750388647,12663.421044180002,99.7895281500023,54312.57941688 2025-06-20,03:04:09.000,171,11068005,-795,0,1750388648,12663.468198349998,99.71198772000207,54312.830953200006 2025-06-20,03:04:10.000,171,11068028,-795,0,1750388649,12663.515352519993,99.690840330004,54312.7960176 2025-06-20,03:04:11.000,171,11068004,-795,0,1750388650,12663.515352519993,99.64854555000056,54312.96370848 2025-06-20,03:04:12.000,171,11068034,-795,0,1750388651,12663.596188239993,99.62739816000249,54312.998644080006 2025-06-20,03:04:13.000,171,11068074,-795,0,1750388652,12663.596188239993,99.62034903000313,54312.809991840004 2025-06-20,03:04:14.000,171,11068039,-795,0,1750388653,12663.609660859998,99.59215250999841,54312.663262320006 2025-06-20,03:04:15.000,171,11067980,-795,0,1750388654,12663.643342409989,99.58510337999905,54312.712172160005 2025-06-20,03:04:16.000,171,11068017,-795,0,1750388655,12663.663551339989,99.59215250999841,54312.65627520001 2025-06-20,03:04:17.000,171,11067979,-795,0,1750388656,12663.569242999998,99.56395599000098,54312.71915928 2025-06-20,03:04:19.000,171,11068053,-795,0,1750388658,12663.596188239993,99.70493859000271,54312.761082000005 2025-06-20,03:04:20.000,171,11067999,-795,0,1750388659,12663.710705509999,99.80362641000102,54312.90082440001 2025-06-20,03:04:21.000,171,11068004,-795,0,1750388660,12663.78480491999,99.78247902000294,54312.93576 2025-06-20,03:04:22.000,171,11068035,-795,0,1750388661,12663.87237695,99.81067554000037,54312.77505624001 2025-06-20,03:04:23.000,171,11067965,-795,0,1750388662,12663.84543170999,99.81772466999973,54312.70518504001 2025-06-20,03:04:24.000,171,11067939,-795,0,1750388663,12663.94647635999,99.80362641000102,54312.71915928 2025-06-20,03:04:25.000,171,11068003,-795,0,1750388664,12663.99363053,99.84592119000445,54312.78903048 2025-06-20,03:04:26.000,171,11067968,-795,0,1750388665,12664.040784699995,99.81772466999973,54312.97069560001 2025-06-20,03:04:27.000,171,11068015,-795,0,1750388666,12664.05425732,99.87411771000188,54312.95672136 2025-06-20,03:04:28.000,171,11068035,-795,0,1750388667,12664.11488411,99.8529703200038,54312.977682720004 2025-06-20,03:04:29.000,171,11067974,-795,0,1750388668,12663.959948979995,99.90231422999932,54312.761082000005 2025-06-20,03:04:30.000,171,11068030,-795,0,1750388669,12664.21592876,99.91641248999804,54312.879863040005 2025-06-20,03:04:31.000,171,11067969,-795,0,1750388670,12664.1755109,99.91641248999804,54312.83794032 2025-06-20,03:04:32.000,171,11067975,-795,0,1750388671,12664.242873999996,99.90936335999868,54312.80300472001 2025-06-20,03:04:33.000,171,11068017,-795,0,1750388672,12664.19571983,99.92346162000467,54312.74710776 2025-06-20,03:04:34.000,171,11068042,-795,0,1750388673,12664.25634662,99.91641248999804,54312.94973424001 2025-06-20,03:04:35.000,171,11068002,-795,0,1750388674,12664.249610309991,99.91641248999804,54313.06851528001 2025-06-20,03:04:36.000,171,11067985,-795,0,1750388675,12664.323709719996,99.89526509999996,54313.145373600004 2025-06-20,03:04:37.000,171,11068063,-795,0,1750388676,12664.263082929996,99.89526509999996,54313.12441224 2025-06-20,03:04:38.000,171,11068002,-795,0,1750388677,12664.310237099991,99.8882159700006,54312.94274712001 2025-06-20,03:04:39.000,171,11067973,-795,0,1750388678,12664.242873999996,99.8529703200038,54312.74012064 2025-06-20,03:04:40.000,171,11068037,-795,0,1750388679,12664.357391270001,99.86001945000316,54312.80300472001 2025-06-20,03:04:41.000,171,11067936,-795,0,1750388680,12664.384336509997,99.8247737999991,54312.8658888 2025-06-20,03:04:42.000,171,11068036,-795,0,1750388681,12664.411281749992,99.78247902000294,54313.0056312 2025-06-20,03:04:43.000,171,11067991,-795,0,1750388682,12664.471908539992,99.77542989000358,54313.17332208 2025-06-20,03:04:44.000,171,11068011,-795,0,1750388683,12664.525799019997,99.72608598000079,54313.11043800001 2025-06-20,03:04:45.000,171,11068029,-795,0,1750388684,12664.525799019997,99.69788946000335,54313.20127056 2025-06-20,03:04:46.000,171,11068029,-795,0,1750388685,12664.599898430002,99.69788946000335,54312.998644080006 2025-06-20,03:04:47.000,171,11067973,-795,0,1750388686,12664.680734150003,99.66969293999864,54312.93576 2025-06-20,03:04:48.000,171,11067954,-795,0,1750388687,12664.727888319998,99.68379120000463,54312.85191456001 2025-06-20,03:04:49.000,171,11068024,-795,0,1750388688,12664.700943080003,99.66264380999928,54312.78903048 2025-06-20,03:04:50.000,171,11068021,-795,0,1750388689,12664.781778799988,99.676742069998,54313.01960544001 2025-06-20,03:04:51.000,171,11068017,-795,0,1750388690,12664.781778799988,99.676742069998,54313.11742512001 2025-06-20,03:04:52.000,171,11068028,-795,0,1750388691,12664.761569869988,99.69788946000335,54312.879863040005 2025-06-20,03:04:53.000,171,11068042,-795,0,1750388692,12664.98386809999,99.676742069998,54313.27114176 2025-06-20,03:04:54.000,171,11068006,-795,0,1750388693,12665.00407702999,99.690840330004,54313.23620616001 2025-06-20,03:04:55.000,171,11068037,-795,0,1750388694,12665.00407702999,99.70493859000271,54313.01960544001 2025-06-20,03:04:56.000,171,11067996,-795,0,1750388695,12664.950186549999,99.74723336999887,54312.879863040005 2025-06-20,03:04:57.000,171,11067999,-795,0,1750388696,12664.990604409999,99.75428249999823,54312.8658888 2025-06-20,03:04:58.000,171,11068013,-795,0,1750388697,12665.031022269999,99.75428249999823,54313.08248952 2025-06-20,03:04:59.000,171,11068042,-795,0,1750388698,12664.990604409999,99.76838076000422,54313.08947664001 2025-06-20,03:05:00.000,171,11068047,-795,0,1750388699,12665.017549649994,99.7895281500023,54313.18729632001 2025-06-20,03:05:01.000,171,11068024,-795,0,1750388700,12665.12533060999,99.76133163000486,54313.29210312 2025-06-20,03:05:02.000,171,11068027,-795,0,1750388701,12665.15227585,99.81772466999973,54313.29909024 2025-06-20,03:05:03.000,171,11068001,-795,0,1750388702,12665.13206692,99.8247737999991,54313.0755024 2025-06-20,03:05:04.000,171,11068027,-795,0,1750388703,12665.09164906,99.77542989000358,54312.95672136 2025-06-20,03:05:05.000,171,11067968,-795,0,1750388704,12665.10512167999,99.80362641000102,54312.998644080006 2025-06-20,03:05:06.000,171,11068007,-795,0,1750388705,12665.19269371,99.79657728000166,54313.05454104 2025-06-20,03:05:07.000,171,11067990,-795,0,1750388706,12665.17248478,99.75428249999823,54313.36197432 2025-06-20,03:05:08.000,171,11068071,-795,0,1750388707,12665.16574846999,99.76133163000486,54313.27812888001 2025-06-20,03:05:09.000,171,11067992,-795,0,1750388708,12665.10512167999,99.76133163000486,54313.15934784001 2025-06-20,03:05:10.000,171,11068042,-795,0,1750388709,12665.17248478,99.76838076000422,54313.36896144 2025-06-20,03:05:11.000,171,11068002,-795,0,1750388710,12665.179221089995,99.78247902000294,54313.15934784001 2025-06-20,03:05:12.000,171,11067979,-795,0,1750388711,12665.19269371,99.78247902000294,54313.13838648001 2025-06-20,03:05:13.000,171,11067978,-795,0,1750388712,12665.12533060999,99.7895281500023,54313.15236072 2025-06-20,03:05:14.000,171,11068034,-795,0,1750388713,12665.10512167999,99.80362641000102,54313.05454104 2025-06-20,03:05:15.000,171,11068017,-795,0,1750388714,12665.09164906,99.76838076000422,54313.313064480004 2025-06-20,03:05:16.000,171,11067999,-795,0,1750388715,12665.09164906,99.81772466999973,54313.480755360004 2025-06-20,03:05:17.000,171,11068023,-795,0,1750388716,12665.06470381999,99.73313511000015,54313.49472960001 2025-06-20,03:05:18.000,171,11067998,-795,0,1750388717,12664.96365916999,99.72608598000079,54313.18729632001 2025-06-20,03:05:19.000,171,11068040,-795,0,1750388718,12664.943450239989,99.75428249999823,54312.95672136 2025-06-20,03:05:20.000,171,11068019,-795,0,1750388719,12664.923241309989,99.74723336999887,54313.08248952 2025-06-20,03:05:21.000,171,11068060,-795,0,1750388720,12664.896296069994,99.74723336999887,54313.0755024 2025-06-20,03:05:22.000,171,11068038,-795,0,1750388721,12664.923241309989,99.71198772000207,54313.15934784001 2025-06-20,03:05:23.000,171,11067997,-795,0,1750388722,12664.889559759999,99.66264380999928,54313.41088416 2025-06-20,03:05:24.000,171,11068012,-795,0,1750388723,12664.822196659989,99.6414964200012,54313.34800008 2025-06-20,03:05:25.000,171,11067995,-795,0,1750388724,12664.835669279993,99.60625077000441,54313.35498720001 2025-06-20,03:05:26.000,171,11067991,-795,0,1750388725,12664.828932969998,99.59920163999777,54313.45280688001 2025-06-20,03:05:27.000,171,11068023,-795,0,1750388726,12664.855878209994,99.57100512000034,54313.36197432 2025-06-20,03:05:28.000,171,11068036,-795,0,1750388727,12664.815460349993,99.54985773000226,54313.096463760005 2025-06-20,03:05:29.000,171,11068019,-795,0,1750388728,12664.775042489993,99.53575947000354,54312.998644080006 2025-06-20,03:05:30.000,171,11068011,-795,0,1750388729,12664.795251419993,99.47936643000139,54313.03357968 2025-06-20,03:05:31.000,171,11068022,-795,0,1750388730,12664.801987729988,99.40887513000052,54313.2501804 2025-06-20,03:05:32.000,171,11068002,-795,0,1750388731,12664.849141899998,99.30313818000286,54313.34800008 2025-06-20,03:05:33.000,171,11068031,-795,0,1750388732,12664.754833559993,99.23969601000135,54313.32703872001 2025-06-20,03:05:34.000,171,11068013,-795,0,1750388733,12664.680734150003,99.37362948000373,54313.34101296 2025-06-20,03:05:35.000,171,11068013,-795,0,1750388734,12664.748097249998,99.45116991000396,54313.2501804 2025-06-20,03:05:36.000,171,11068030,-795,0,1750388735,12664.808724039998,99.50756294999883,54312.94973424001 2025-06-20,03:05:37.000,171,11067947,-795,0,1750388736,12664.98386809999,99.45116991000396,54312.99165696001 2025-06-20,03:05:38.000,171,11068036,-795,0,1750388737,12665.010813339999,99.45116991000396,54313.13139936 2025-06-20,03:05:39.000,171,11068017,-795,0,1750388738,12664.997340719994,99.40182600000117,54313.02659256 2025-06-20,03:05:40.000,171,11067997,-795,0,1750388739,12665.057967509994,99.36658035000437,54313.313064480004 2025-06-20,03:05:41.000,171,11068020,-795,0,1750388740,12665.159012159995,99.37362948000373,54313.41088416 2025-06-20,03:05:42.000,171,11068050,-795,0,1750388741,12665.18595739999,99.38772774000245,54313.37594856001 2025-06-20,03:05:43.000,171,11068029,-795,0,1750388742,12665.20616632999,99.35953121999773,54313.40389704001 2025-06-20,03:05:44.000,171,11068058,-795,0,1750388743,12665.159012159995,99.3947768700018,54313.03357968 2025-06-20,03:05:45.000,171,11067937,-795,0,1750388744,12665.239847879995,99.40887513000052,54313.04056680001 2025-06-20,03:05:46.000,171,11067993,-795,0,1750388745,12665.300474669995,99.42297338999924,54313.11043800001 2025-06-20,03:05:47.000,171,11068073,-795,0,1750388746,12665.29373836,99.43707164999796,54313.01261832 2025-06-20,03:05:48.000,171,11068001,-795,0,1750388747,12665.280265739995,99.45821904000331,54313.313064480004 2025-06-20,03:05:49.000,171,11068036,-795,0,1750388748,12665.280265739995,99.45821904000331,54313.18729632001 2025-06-20,03:05:50.000,171,11068038,-795,0,1750388749,12665.381310389996,99.45821904000331,54313.334025840006 2025-06-20,03:05:51.000,171,11068072,-795,0,1750388750,12665.441937179996,99.4441207800046,54313.41088416 2025-06-20,03:05:52.000,171,11068043,-795,0,1750388751,12665.489091349991,99.48641556000075,54313.166334960006 2025-06-20,03:05:53.000,171,11068000,-795,0,1750388752,12665.516036590001,99.51461207999819,54313.145373600004 2025-06-20,03:05:54.000,171,11068015,-795,0,1750388753,12665.4554098,99.5428086000029,54313.08947664001 2025-06-20,03:05:55.000,171,11068047,-795,0,1750388754,12665.489091349991,99.5780542499997,54312.97069560001 2025-06-20,03:05:56.000,171,11068027,-795,0,1750388755,12665.603608619997,99.56395599000098,54313.51569096 2025-06-20,03:05:57.000,171,11068022,-795,0,1750388756,12665.650762789992,99.59215250999841,54313.49472960001 2025-06-20,03:05:58.000,171,11068030,-795,0,1750388757,12665.603608619997,99.61329990000377,54313.51569096 2025-06-20,03:05:59.000,171,11068030,-795,0,1750388758,12665.522772899996,99.62034903000313,54313.550626560005 2025-06-20,03:06:00.000,171,11068013,-795,0,1750388759,12665.596872310001,99.64854555000056,54313.42485840001 2025-06-20,03:06:01.000,171,11068061,-795,0,1750388760,12665.617081240001,99.62739816000249,54313.49472960001 2025-06-20,03:06:02.000,171,11068027,-795,0,1750388761,12665.677708030002,99.62739816000249,54313.5296652 2025-06-20,03:06:03.000,171,11068020,-795,0,1750388762,12665.657499100002,99.690840330004,54313.46678112 2025-06-20,03:06:04.000,171,11068048,-795,0,1750388763,12665.610344929992,99.69788946000335,54313.5646008 2025-06-20,03:06:05.000,171,11068040,-795,0,1750388764,12665.684444339997,99.70493859000271,54313.74626592 2025-06-20,03:06:06.000,171,11068066,-795,0,1750388765,12665.751807439992,99.72608598000079,54313.8440856 2025-06-20,03:06:07.000,171,11068034,-795,0,1750388766,12665.745071129997,99.70493859000271,54313.78120152001 2025-06-20,03:06:08.000,171,11068044,-795,0,1750388767,12665.704653269997,99.76838076000422,54313.82312424 2025-06-20,03:06:09.000,171,11067997,-795,0,1750388768,12665.684444339997,99.74723336999887,54313.3899228 2025-06-20,03:06:10.000,171,11068016,-795,0,1750388769,12665.711389579992,99.74018423999951,54313.25716752001 2025-06-20,03:06:11.000,171,11068016,-795,0,1750388770,12665.691180649992,99.70493859000271,54313.19428344 2025-06-20,03:06:12.000,171,11068037,-795,0,1750388771,12665.731598509992,99.74018423999951,54313.459794 2025-06-20,03:06:13.000,171,11068036,-795,0,1750388772,12665.758543750002,99.690840330004,54313.71133032001 2025-06-20,03:06:14.000,171,11068019,-795,0,1750388773,12665.718125890002,99.72608598000079,54313.76024016001 2025-06-20,03:06:15.000,171,11068069,-795,0,1750388774,12665.697916960002,99.70493859000271,54313.55761368 2025-06-20,03:06:16.000,171,11067946,-795,0,1750388775,12665.731598509992,99.70493859000271,54313.62748488 2025-06-20,03:06:17.000,171,11068038,-795,0,1750388776,12665.751807439992,99.76838076000422,54313.39690992 2025-06-20,03:06:18.000,171,11067992,-795,0,1750388777,12665.745071129997,99.76133163000486,54313.41787128 2025-06-20,03:06:19.000,171,11068009,-795,0,1750388778,12665.644026479997,99.73313511000015,54313.05454104 2025-06-20,03:06:20.000,171,11068049,-795,0,1750388779,12665.738334820002,99.8247737999991,54313.42485840001 2025-06-20,03:06:21.000,171,11068008,-795,0,1750388780,12665.832643159993,99.76838076000422,54313.80216288 2025-06-20,03:06:22.000,171,11068054,-795,0,1750388781,12665.846115779997,99.8247737999991,54313.83011136001 2025-06-20,03:06:23.000,171,11068008,-795,0,1750388782,12665.798961610002,99.83182292999845,54313.7742144 2025-06-20,03:06:24.000,171,11067961,-795,0,1750388783,12665.758543750002,99.90231422999932,54313.60652352 2025-06-20,03:06:25.000,171,11067969,-795,0,1750388784,12665.825906849997,99.89526509999996,54313.50870384 2025-06-20,03:06:26.000,171,11068049,-795,0,1750388785,12665.879797330002,99.94460901000275,54313.60652352 2025-06-20,03:06:27.000,171,11068011,-795,0,1750388786,12665.798961610002,99.99395291999826,54313.599536400005 2025-06-20,03:06:28.000,171,11067979,-795,0,1750388787,12665.751807439992,100.00805118000426,54313.62049776001 2025-06-20,03:06:29.000,171,11068041,-795,0,1750388788,12665.751807439992,99.99395291999826,54313.69735608 2025-06-20,03:06:30.000,171,11068024,-795,0,1750388789,12665.832643159993,100.05739508999977,54313.86504696 2025-06-20,03:06:31.000,171,11068033,-795,0,1750388790,12665.926951499998,100.01510031000362,54313.934918160005 2025-06-20,03:06:32.000,171,11068033,-795,0,1750388791,12665.832643159993,100.07149334999849,54313.886008320005 2025-06-20,03:06:33.000,171,11068000,-795,0,1750388792,12665.926951499998,100.06444421999913,54313.83011136001 2025-06-20,03:06:34.000,171,11068015,-795,0,1750388793,12665.900006260003,100.14198464999936,54313.52267808001 2025-06-20,03:06:35.000,171,11068023,-795,0,1750388794,12665.900006260003,100.15608290999808,54313.52267808001 2025-06-20,03:06:36.000,171,11068017,-795,0,1750388795,12666.001050909988,100.17723030000343,54313.72530456 2025-06-20,03:06:37.000,171,11068017,-795,0,1750388796,12666.021259839988,100.18427943000279,54313.983828000004 2025-06-20,03:06:38.000,171,11068012,-795,0,1750388797,12666.007787219998,100.2336233399983,54313.99780224001 2025-06-20,03:06:39.000,171,11068016,-795,0,1750388798,12665.913478879993,100.22657420999894,54313.78120152001 2025-06-20,03:06:40.000,171,11068034,-795,0,1750388799,12665.994314599993,100.2829672500011,54313.82312424 2025-06-20,03:06:41.000,171,11068043,-795,0,1750388800,12666.001050909988,100.25477073000366,54313.87203408 2025-06-20,03:06:42.000,171,11067939,-795,0,1750388801,12666.027996149998,100.26886899000237,54313.599536400005 2025-06-20,03:06:43.000,171,11068003,-795,0,1750388802,12666.075150319994,100.29706550999981,54313.73229168 2025-06-20,03:06:44.000,171,11068005,-795,0,1750388803,12666.102095559989,100.29706550999981,54313.78818864001 2025-06-20,03:06:45.000,171,11068033,-795,0,1750388804,12666.162722349989,100.31116376999853,54313.94190528 2025-06-20,03:06:46.000,171,11068038,-795,0,1750388805,12666.169458659999,100.32526203000452,54314.03972496 2025-06-20,03:06:47.000,171,11067995,-795,0,1750388806,12666.135777109994,100.25477073000366,54313.9139568 2025-06-20,03:06:48.000,171,11068005,-795,0,1750388807,12666.162722349989,100.26181986000302,54313.886008320005 2025-06-20,03:06:49.000,171,11068064,-795,0,1750388808,12666.176194969994,100.2477216000043,54313.78818864001 2025-06-20,03:06:50.000,171,11068053,-795,0,1750388809,12666.149249729999,100.22657420999894,54313.57857504 2025-06-20,03:06:51.000,171,11068012,-795,0,1750388810,12666.135777109994,100.29001638000045,54313.62748488 2025-06-20,03:06:52.000,171,11068037,-795,0,1750388811,12666.176194969994,100.33231116000388,54313.816137120004 2025-06-20,03:06:53.000,171,11067995,-795,0,1750388812,12666.18293127999,100.31116376999853,54313.837098480006 2025-06-20,03:06:54.000,171,11068019,-795,0,1750388813,12666.149249729999,100.32526203000452,54314.158506 2025-06-20,03:06:55.000,171,11068017,-795,0,1750388814,12666.088622939998,100.31116376999853,54313.9139568 2025-06-20,03:06:56.000,171,11067943,-795,0,1750388815,12666.149249729999,100.29001638000045,54313.96985376 2025-06-20,03:06:57.000,171,11068027,-795,0,1750388816,12666.115568179994,100.29706550999981,54314.07466056001 2025-06-20,03:06:58.000,171,11068011,-795,0,1750388817,12666.135777109994,100.36050768000132,54313.837098480006 2025-06-20,03:06:59.000,171,11068024,-795,0,1750388818,12666.041468769989,100.33231116000388,54313.65543336 2025-06-20,03:07:00.000,171,11068032,-795,0,1750388819,12666.129040799999,100.35345855000196,54313.76024016001 2025-06-20,03:07:01.000,171,11068013,-795,0,1750388820,12666.155986039994,100.36755681000068,54313.87203408 2025-06-20,03:07:02.000,171,11068027,-795,0,1750388821,12666.162722349989,100.35345855000196,54314.12357040001 2025-06-20,03:07:03.000,171,11068077,-795,0,1750388822,12666.122304489989,100.37460594000004,54314.053699200005 2025-06-20,03:07:04.000,171,11068024,-795,0,1750388823,12666.088622939998,100.42394985000283,54313.983828000004 2025-06-20,03:07:05.000,171,11068000,-795,0,1750388824,12666.142513419989,100.43804811000155,54314.053699200005 2025-06-20,03:07:06.000,171,11068015,-795,0,1750388825,12666.176194969994,100.4944411500037,54314.053699200005 2025-06-20,03:07:07.000,171,11068041,-795,0,1750388826,12666.142513419989,100.53673592999985,54313.886008320005 2025-06-20,03:07:08.000,171,11068048,-795,0,1750388827,12666.149249729999,100.60722723000072,54313.89998256 2025-06-20,03:07:09.000,171,11068065,-795,0,1750388828,12666.095359249994,100.64247288000479,54313.80915000001 2025-06-20,03:07:10.000,171,11068041,-795,0,1750388829,12666.20314020999,100.63542374999815,54313.96985376 2025-06-20,03:07:11.000,171,11067921,-715,0,1750388830,12666.149249729999,100.70591504999902,54314.23536432 2025-06-20,03:07:12.000,171,11068032,-795,0,1750388831,12666.162722349989,100.78345547999925,54314.19344160001 2025-06-20,03:07:13.000,171,11068035,-795,0,1750388832,12666.135777109994,100.77640634999989,54314.24235144001 2025-06-20,03:07:14.000,171,11068010,-795,0,1750388833,12666.041468769989,100.87509416999819,54314.0187636 2025-06-20,03:07:15.000,171,11067996,-795,0,1750388834,12665.947160429998,100.89624156000355,54313.816137120004 2025-06-20,03:07:16.000,171,11068017,-795,0,1750388835,12665.933687809993,100.88214330000483,54313.9139568 2025-06-20,03:07:17.000,171,11067988,-795,0,1750388836,12665.900006260003,100.76230809000117,54313.94190528 2025-06-20,03:07:18.000,171,11068039,-795,0,1750388837,12665.947160429998,100.57903071000328,54313.89998256 2025-06-20,03:07:19.000,171,11067954,-795,0,1750388838,12665.987578289998,100.50149028000305,54313.886008320005 2025-06-20,03:07:20.000,171,11068003,-795,0,1750388839,12666.068414009998,100.53673592999985,54313.8440856 2025-06-20,03:07:21.000,171,11068038,-795,0,1750388840,12666.122304489989,100.67771853000158,54314.053699200005 2025-06-20,03:07:22.000,171,11068014,-795,0,1750388841,12666.176194969994,100.74116070000309,54314.19344160001 2025-06-20,03:07:23.000,171,11068007,-795,0,1750388842,12666.102095559989,100.81870113000332,54314.004789360006 2025-06-20,03:07:24.000,171,11068031,-795,0,1750388843,12666.048205079998,100.84689765000076,54313.95587952001 2025-06-20,03:07:25.000,171,11068023,-795,0,1750388844,12665.980841979988,100.81870113000332,54313.96286664 2025-06-20,03:07:26.000,171,11067981,-795,0,1750388845,12666.027996149998,100.81870113000332,54314.13754464 2025-06-20,03:07:27.000,171,11067988,-795,0,1750388846,12665.926951499998,100.8046028700046,54314.29126128001 2025-06-20,03:07:28.000,171,11068068,-795,0,1750388847,12665.879797330002,100.77640634999989,54314.26331280001 2025-06-20,03:07:29.000,171,11068036,-795,0,1750388848,12665.738334820002,100.74820983000245,54314.14453176001 2025-06-20,03:07:30.000,171,11068018,-795,0,1750388849,12665.751807439992,100.72706244000437,54314.12357040001 2025-06-20,03:07:31.000,171,11067999,-795,0,1750388850,12665.664235409997,100.72001330999774,54314.12357040001 2025-06-20,03:07:32.000,171,11068016,-795,0,1750388851,12665.724862199997,100.72706244000437,54314.07466056001 2025-06-20,03:07:33.000,171,11068033,-795,0,1750388852,12665.697916960002,100.67066940000223,54314.0886348 2025-06-20,03:07:34.000,171,11068010,-795,0,1750388853,12665.711389579992,100.69886591999966,54314.07466056001 2025-06-20,03:07:35.000,171,11067942,-795,0,1750388854,12665.603608619997,100.67771853000158,54314.02575072001 2025-06-20,03:07:36.000,171,11067996,-795,0,1750388855,12665.637290170002,100.67771853000158,54314.20741584 2025-06-20,03:07:37.000,171,11068021,-795,0,1750388856,12665.644026479997,100.61427636000008,54314.21440296001 2025-06-20,03:07:38.000,171,11068031,-795,0,1750388857,12665.596872310001,100.62132548999944,54314.19344160001 2025-06-20,03:07:39.000,171,11068017,-795,0,1750388858,12665.529509209991,100.61427636000008,54314.01177648 2025-06-20,03:07:40.000,171,11068025,-795,0,1750388859,12665.623817549997,100.64247288000479,54313.87203408 2025-06-20,03:07:41.000,171,11067988,-795,0,1750388860,12665.691180649992,100.6283746199988,54313.97684088001 2025-06-20,03:07:42.000,171,11068002,-795,0,1750388861,12665.650762789992,100.63542374999815,54313.94889240001 2025-06-20,03:07:43.000,171,11067975,-795,0,1750388862,12665.657499100002,100.6565711400035,54313.90696968001 2025-06-20,03:07:44.000,171,11068017,-795,0,1750388863,12665.596872310001,100.6565711400035,54313.99780224001 2025-06-20,03:07:45.000,171,11067963,-795,0,1750388864,12665.623817549997,100.63542374999815,54314.02575072001 2025-06-20,03:07:46.000,171,11067990,-795,0,1750388865,12665.670971719992,100.64952201000415,54314.06767344 2025-06-20,03:07:47.000,171,11068014,-795,0,1750388866,12665.724862199997,100.64247288000479,54314.0187636 2025-06-20,03:07:48.000,171,11068000,-795,0,1750388867,12665.670971719992,100.66362027000287,54313.83011136001 2025-06-20,03:07:49.000,171,11068035,-795,0,1750388868,12665.637290170002,100.68476766000094,54313.669407600006 2025-06-20,03:07:50.000,171,11067995,-795,0,1750388869,12665.724862199997,100.6918167900003,54313.85805984001 2025-06-20,03:07:51.000,171,11068016,-795,0,1750388870,12665.724862199997,100.72001330999774,54313.934918160005 2025-06-20,03:07:52.000,171,11068057,-795,0,1750388871,12665.684444339997,100.72001330999774,54314.06068632 2025-06-20,03:07:53.000,171,11068027,-795,0,1750388872,12665.724862199997,100.71296417999838,54314.07466056001 2025-06-20,03:07:54.000,171,11068011,-795,0,1750388873,12665.711389579992,100.72706244000437,54313.92094392 2025-06-20,03:07:55.000,171,11068021,-795,0,1750388874,12665.718125890002,100.70591504999902,54314.053699200005 2025-06-20,03:07:56.000,171,11067966,-795,0,1750388875,12665.758543750002,100.72706244000437,54314.20042872 2025-06-20,03:07:57.000,171,11068008,-795,0,1750388876,12665.758543750002,100.67771853000158,54314.12357040001 2025-06-20,03:07:58.000,171,11068001,-795,0,1750388877,12665.724862199997,100.6918167900003,54314.03972496 2025-06-20,03:07:59.000,171,11068037,-795,0,1750388878,12665.596872310001,100.6565711400035,54313.837098480006 2025-06-20,03:08:00.000,171,11068007,-795,0,1750388879,12665.596872310001,100.6565711400035,54313.89998256 2025-06-20,03:08:01.000,171,11067980,-795,0,1750388880,12665.569927069992,100.55788331999793,54314.09562192001 2025-06-20,03:08:02.000,171,11068006,-795,0,1750388881,12665.630553859992,100.52968680000049,54314.12357040001 2025-06-20,03:08:03.000,171,11068022,-795,0,1750388882,12665.569927069992,100.52968680000049,54314.13754464 2025-06-20,03:08:04.000,171,11067986,-795,0,1750388883,12665.549718139991,100.51558854000177,54314.06767344 2025-06-20,03:08:05.000,171,11068028,-795,0,1750388884,12665.542981829996,100.51558854000177,54313.78818864001 2025-06-20,03:08:06.000,171,11068006,-795,0,1750388885,12665.590135999992,100.48739202000434,54313.94190528 2025-06-20,03:08:07.000,171,11067993,-795,0,1750388886,12665.522772899996,100.50149028000305,54313.89998256 2025-06-20,03:08:08.000,171,11068031,-795,0,1750388887,12665.509300279991,100.4803428899977,54313.89998256 2025-06-20,03:08:09.000,171,11067988,-795,0,1750388888,12665.401519319996,100.41690072000347,54313.96286664 2025-06-20,03:08:10.000,171,11067958,-795,0,1750388889,12665.401519319996,100.42394985000283,54313.99780224001 2025-06-20,03:08:11.000,171,11068011,-795,0,1750388890,12665.441937179996,100.3816550699994,54314.053699200005 2025-06-20,03:08:12.000,171,11067991,-795,0,1750388891,12665.4554098,100.37460594000004,54314.06767344 2025-06-20,03:08:13.000,171,11068007,-795,0,1750388892,12665.509300279991,100.37460594000004,54314.23536432 2025-06-20,03:08:14.000,171,11068015,-795,0,1750388893,12665.502563969996,100.37460594000004,54313.934918160005 2025-06-20,03:08:15.000,171,11068023,-795,0,1750388894,12665.421728249996,100.3464094200026,54313.80216288 2025-06-20,03:08:16.000,171,11067971,-795,0,1750388895,12665.4554098,100.36050768000132,54313.79517576 2025-06-20,03:08:17.000,171,11067997,-795,0,1750388896,12665.4554098,100.35345855000196,54313.78818864001 2025-06-20,03:08:18.000,171,11068014,-795,0,1750388897,12665.448673489991,100.3464094200026,54314.03273784 2025-06-20,03:08:19.000,171,11068025,-795,0,1750388898,12665.448673489991,100.3464094200026,54314.03273784 2025-06-20,03:08:20.000,171,11068005,-795,0,1750388899,12665.489091349991,100.33936029000324,54314.06068632 2025-06-20,03:08:21.000,171,11068005,-795,0,1750388900,12665.39478301,100.35345855000196,54313.80915000001 2025-06-20,03:08:22.000,171,11068005,-795,0,1750388901,12665.516036590001,100.35345855000196,54313.8440856 2025-06-20,03:08:23.000,171,11067981,-795,0,1750388902,12665.583399689996,100.2829672500011,54313.72530456 2025-06-20,03:08:24.000,171,11068009,-795,0,1750388903,12665.569927069992,100.30411463999917,54313.7043432 2025-06-20,03:08:25.000,171,11067988,-795,0,1750388904,12665.522772899996,100.29706550999981,54313.85107272 2025-06-20,03:08:26.000,171,11068035,-795,0,1750388905,12665.489091349991,100.29001638000045,54313.94889240001 2025-06-20,03:08:27.000,171,11068008,-795,0,1750388906,12665.569927069992,100.2829672500011,54314.12357040001 2025-06-20,03:08:28.000,171,11067979,-795,0,1750388907,12665.549718139991,100.27591812000173,54314.24933856 2025-06-20,03:08:29.000,171,11067992,-795,0,1750388908,12665.576663380001,100.24067246999766,54313.95587952001 2025-06-20,03:08:30.000,171,11068043,-795,0,1750388909,12665.516036590001,100.26886899000237,54313.89998256 2025-06-20,03:08:31.000,171,11067966,-795,0,1750388910,12665.590135999992,100.26181986000302,54313.78818864001 2025-06-20,03:08:32.000,171,11067996,-795,0,1750388911,12665.556454450001,100.21952507999958,54313.90696968001 2025-06-20,03:08:33.000,171,11068016,-795,0,1750388912,12665.569927069992,100.22657420999894,54313.92793104001 2025-06-20,03:08:34.000,171,11068027,-795,0,1750388913,12665.529509209991,100.18427943000279,54313.58556216 2025-06-20,03:08:35.000,171,11068045,-795,0,1750388914,12665.536245520001,100.19132856000215,54313.79517576 2025-06-20,03:08:36.000,171,11068001,-795,0,1750388915,12665.516036590001,100.20542682000087,54313.89299544 2025-06-20,03:08:37.000,171,11067971,-795,0,1750388916,12665.583399689996,100.19837769000151,54313.983828000004 2025-06-20,03:08:38.000,171,11067997,-795,0,1750388917,12665.556454450001,100.21952507999958,54313.94190528 2025-06-20,03:08:39.000,171,11068057,-795,0,1750388918,12665.516036590001,100.17018117000407,54313.59254928001 2025-06-20,03:08:40.000,171,11068035,-795,0,1750388919,12665.47561873,100.2477216000043,54313.57158792001 2025-06-20,03:08:41.000,171,11067983,-795,0,1750388920,12665.529509209991,100.20542682000087,54313.57158792001 2025-06-20,03:08:42.000,171,11068027,-795,0,1750388921,12665.495827660001,100.21952507999958,54313.501716720006 2025-06-20,03:08:43.000,171,11067982,-795,0,1750388922,12665.542981829996,100.21952507999958,54313.85805984001 2025-06-20,03:08:44.000,171,11068044,-795,0,1750388923,12665.556454450001,100.17723030000343,54313.767227280005 2025-06-20,03:08:45.000,171,11068004,-795,0,1750388924,12665.610344929992,100.18427943000279,54313.80216288 2025-06-20,03:08:46.000,171,11068025,-795,0,1750388925,12665.650762789992,100.24067246999766,54313.94190528 2025-06-20,03:08:47.000,171,11068013,-795,0,1750388926,12665.670971719992,100.22657420999894,54313.69735608 2025-06-20,03:08:48.000,171,11067979,-795,0,1750388927,12665.623817549997,100.24067246999766,54313.64145912001 2025-06-20,03:08:49.000,171,11068015,-795,0,1750388928,12665.576663380001,100.20542682000087,54313.480755360004 2025-06-20,03:08:50.000,171,11067993,-795,0,1750388929,12665.556454450001,100.19837769000151,54313.3899228 2025-06-20,03:08:51.000,171,11068001,-795,0,1750388930,12665.610344929992,100.19132856000215,54313.71133032001 2025-06-20,03:08:52.000,171,11068027,-795,0,1750388931,12665.650762789992,100.17723030000343,54313.87902120001 2025-06-20,03:08:53.000,171,11068013,-795,0,1750388932,12665.664235409997,100.09264074000384,54313.68338184 2025-06-20,03:08:54.000,171,11068039,-795,0,1750388933,12665.778752680002,100.04329683000105,54313.767227280005 2025-06-20,03:08:55.000,171,11068035,-795,0,1750388934,12665.886533639998,100.07149334999849,54313.69735608 2025-06-20,03:08:56.000,171,11068019,-795,0,1750388935,12665.866324709998,100.21247595000023,54313.37594856001 2025-06-20,03:08:57.000,171,11067961,-795,0,1750388936,12665.886533639998,100.26886899000237,54313.41787128 2025-06-20,03:08:58.000,171,11068005,-795,0,1750388937,12665.852852089993,100.31116376999853,54313.57158792001 2025-06-20,03:08:59.000,171,11068041,-795,0,1750388938,12665.798961610002,100.2829672500011,54313.57857504 2025-06-20,03:09:00.000,171,11068025,-795,0,1750388939,12665.825906849997,100.27591812000173,54313.85107272 2025-06-20,03:09:01.000,171,11068046,-795,0,1750388940,12665.866324709998,100.26181986000302,54314.004789360006 2025-06-20,03:09:02.000,171,11068035,-795,0,1750388941,12665.832643159993,100.27591812000173,54313.934918160005 2025-06-20,03:09:03.000,171,11068003,-795,0,1750388942,12665.852852089993,100.27591812000173,54313.9139568 2025-06-20,03:09:04.000,171,11068015,-795,0,1750388943,12665.765280059997,100.2829672500011,54313.57158792001 2025-06-20,03:09:05.000,171,11068018,-795,0,1750388944,12665.846115779997,100.30411463999917,54313.634472 2025-06-20,03:09:06.000,171,11067987,-795,0,1750388945,12665.846115779997,100.29706550999981,54313.64145912001 2025-06-20,03:09:07.000,171,11068025,-795,0,1750388946,12665.832643159993,100.31116376999853,54313.74626592 2025-06-20,03:09:08.000,171,11068039,-795,0,1750388947,12665.812434229993,100.31116376999853,54313.8440856 2025-06-20,03:09:09.000,171,11068005,-795,0,1750388948,12665.792225299992,100.26181986000302,54313.767227280005 2025-06-20,03:09:10.000,171,11068006,-795,0,1750388949,12665.873061019993,100.26181986000302,54313.96286664 2025-06-20,03:09:11.000,171,11068013,-795,0,1750388950,12665.900006260003,100.26181986000302,54313.99081512 2025-06-20,03:09:12.000,171,11068042,-795,0,1750388951,12665.913478879993,100.26886899000237,54313.74626592 2025-06-20,03:09:13.000,171,11068016,-795,0,1750388952,12665.940424119988,100.26886899000237,54313.76024016001 2025-06-20,03:09:14.000,171,11068026,-795,0,1750388953,12665.906742569998,100.26181986000302,54313.69036896001 2025-06-20,03:09:15.000,171,11067993,-795,0,1750388954,12665.920215190003,100.30411463999917,54313.62748488 2025-06-20,03:09:16.000,171,11068057,-795,0,1750388955,12666.001050909988,100.2477216000043,54314.06068632 2025-06-20,03:09:17.000,171,11068045,-795,0,1750388956,12666.048205079998,100.26181986000302,54314.10959616 2025-06-20,03:09:18.000,171,11068019,-795,0,1750388957,12666.034732459993,100.2829672500011,54314.12357040001 2025-06-20,03:09:19.000,171,11067976,-795,0,1750388958,12665.980841979988,100.31116376999853,54313.816137120004 2025-06-20,03:09:20.000,171,11068013,-795,0,1750388959,12666.048205079998,100.31116376999853,54313.73927880001 2025-06-20,03:09:21.000,171,11067986,-795,0,1750388960,12666.088622939998,100.3464094200026,54313.73229168 2025-06-20,03:09:22.000,171,11068025,-795,0,1750388961,12666.081886629989,100.39575332999812,54313.78120152001 2025-06-20,03:09:23.000,171,11068031,-795,0,1750388962,12666.081886629989,100.41690072000347,54313.74626592 2025-06-20,03:09:24.000,171,11068019,-795,0,1750388963,12666.149249729999,100.43804811000155,54314.03972496 2025-06-20,03:09:25.000,171,11068014,-795,0,1750388964,12666.169458659999,100.41690072000347,54314.04671208001 2025-06-20,03:09:26.000,171,11068039,-795,0,1750388965,12666.22334913999,100.43099898000219,54314.18645448 2025-06-20,03:09:27.000,171,11068037,-795,0,1750388966,12666.257030689994,100.42394985000283,54314.151518880004 2025-06-20,03:09:28.000,171,11068027,-795,0,1750388967,12666.24355806999,100.47329375999834,54314.04671208001 2025-06-20,03:09:29.000,171,11068052,-795,0,1750388968,12666.230085449999,100.52968680000049,54313.89299544 2025-06-20,03:09:30.000,171,11068068,-795,0,1750388969,12666.27050331,100.52263767000113,54314.04671208001 2025-06-20,03:09:31.000,171,11068033,-795,0,1750388970,12666.277239619994,100.57198158000392,54314.053699200005 2025-06-20,03:09:32.000,171,11068056,-795,0,1750388971,12666.37154796,100.54378505999921,54314.25632568 2025-06-20,03:09:33.000,171,11068027,-795,0,1750388972,12666.398493199995,100.51558854000177,54314.47991352001 2025-06-20,03:09:34.000,171,11068082,-795,0,1750388973,12666.39175689,100.52968680000049,54314.46593928 2025-06-20,03:09:35.000,171,11067981,-795,0,1750388974,12666.36481164999,100.53673592999985,54314.31222264001 2025-06-20,03:09:36.000,171,11067974,-795,0,1750388975,12666.418702129995,100.54378505999921,54314.39606808 2025-06-20,03:09:37.000,171,11067995,-795,0,1750388976,12666.45238368,100.52968680000049,54314.21440296001 2025-06-20,03:09:38.000,171,11068023,-795,0,1750388977,12666.44564736999,100.53673592999985,54314.221390080005 2025-06-20,03:09:39.000,171,11068028,-795,0,1750388978,12666.45238368,100.55788331999793,54314.172480240006 2025-06-20,03:09:40.000,171,11068024,-795,0,1750388979,12666.45238368,100.51558854000177,54314.151518880004 2025-06-20,03:09:41.000,171,11068060,-795,0,1750388980,12666.459119989995,100.50149028000305,54314.4030552 2025-06-20,03:09:42.000,171,11068039,-795,0,1750388981,12666.54669201999,100.53673592999985,54314.52183624 2025-06-20,03:09:43.000,171,11067955,-795,0,1750388982,12666.55342833,100.4944411500037,54314.486900640004 2025-06-20,03:09:44.000,171,11068018,-795,0,1750388983,12666.459119989995,100.4944411500037,54314.34715824 2025-06-20,03:09:45.000,171,11068042,-795,0,1750388984,12666.479328919995,100.46624462999898,54314.158506 2025-06-20,03:09:46.000,171,11067980,-795,0,1750388985,12666.519746779995,100.46624462999898,54313.983828000004 2025-06-20,03:09:47.000,171,11067990,-795,0,1750388986,12666.580373569996,100.50853941000241,54314.053699200005 2025-06-20,03:09:48.000,171,11067982,-795,0,1750388987,12666.61405512,100.50149028000305,54314.11658328001 2025-06-20,03:09:49.000,171,11067999,-795,0,1750388988,12666.600582499996,100.52263767000113,54314.26331280001 2025-06-20,03:09:50.000,171,11067983,-795,0,1750388989,12666.48606522999,100.54378505999921,54314.172480240006 2025-06-20,03:09:51.000,171,11067957,-795,0,1750388990,12666.65447298,100.4944411500037,54314.507862000006 2025-06-20,03:09:52.000,171,11068017,-795,0,1750388991,12666.60731880999,100.57198158000392,54314.42401656 2025-06-20,03:09:53.000,171,11068007,-795,0,1750388992,12666.69489084,100.52263767000113,54314.4030552 2025-06-20,03:09:54.000,171,11068015,-795,0,1750388993,12666.681418219996,100.54378505999921,54313.9139568 2025-06-20,03:09:55.000,171,11067986,-795,0,1750388994,12666.65447298,100.56493245000456,54314.08164768 2025-06-20,03:09:56.000,171,11068015,-795,0,1750388995,12666.708363459991,100.60722723000072,54314.053699200005 2025-06-20,03:09:57.000,171,11068022,-795,0,1750388996,12666.775726560001,100.57903071000328,54314.20042872 2025-06-20,03:09:58.000,171,11068009,-795,0,1750388997,12666.762253939996,100.58607984000264,54314.31222264001 2025-06-20,03:09:59.000,171,11067953,-795,0,1750388998,12666.748781319991,100.58607984000264,54314.21440296001 2025-06-20,03:10:00.000,171,11068033,-795,0,1750388999,12666.856562280002,100.58607984000264,54314.06068632 2025-06-20,03:10:01.000,171,11067978,-795,0,1750389000,12666.964343239997,100.55083418999857,54314.06068632 2025-06-20,03:10:02.000,171,11068020,-795,0,1750389001,12667.024970029997,100.4803428899977,54314.13055752 2025-06-20,03:10:03.000,171,11067985,-795,0,1750389002,12667.031706339993,100.45214637000026,54313.886008320005 2025-06-20,03:10:04.000,171,11068029,-795,0,1750389003,12667.018233720002,100.47329375999834,54313.9139568 2025-06-20,03:10:05.000,171,11068061,-795,0,1750389004,12666.977815860002,100.4944411500037,54313.983828000004 2025-06-20,03:10:06.000,171,11068001,-795,0,1750389005,12667.045178959997,100.54378505999921,54314.10959616 2025-06-20,03:10:07.000,171,11067978,-795,0,1750389006,12666.977815860002,100.57903071000328,54314.30523552 2025-06-20,03:10:08.000,171,11068025,-795,0,1750389007,12666.957606930002,100.57198158000392,54314.221390080005 2025-06-20,03:10:09.000,171,11068024,-795,0,1750389008,12666.937398000002,100.60722723000072,54314.14453176001 2025-06-20,03:10:10.000,171,11068026,-795,0,1750389009,12666.930661689992,100.6565711400035,54314.21440296001 2025-06-20,03:10:11.000,171,11067998,-795,0,1750389010,12666.998024790002,100.6565711400035,54313.99081512 2025-06-20,03:10:12.000,171,11068034,-795,0,1750389011,12667.045178959997,100.67771853000158,54314.08164768 2025-06-20,03:10:13.000,171,11068035,-795,0,1750389012,12667.105805749998,100.66362027000287,54314.23536432 2025-06-20,03:10:14.000,171,11068037,-795,0,1750389013,12667.085596819998,100.68476766000094,54314.20042872 2025-06-20,03:10:15.000,171,11067953,-795,0,1750389014,12667.092333129993,100.70591504999902,54314.41004232001 2025-06-20,03:10:16.000,171,11068031,-795,0,1750389015,12667.058651580002,100.72001330999774,54314.30523552 2025-06-20,03:10:17.000,171,11068016,-795,0,1750389016,12667.045178959997,100.72001330999774,54314.31222264001 2025-06-20,03:10:18.000,171,11068011,-795,0,1750389017,12667.085596819998,100.72001330999774,54314.39606808 2025-06-20,03:10:19.000,171,11067977,-795,0,1750389018,12667.004761099997,100.71296417999838,54314.07466056001 2025-06-20,03:10:20.000,171,11068014,-795,0,1750389019,12667.065387889998,100.76230809000117,54314.09562192001 2025-06-20,03:10:21.000,171,11068034,-795,0,1750389020,12667.072124199993,100.71296417999838,54314.2283772 2025-06-20,03:10:22.000,171,11068002,-795,0,1750389021,12667.078860510002,100.74820983000245,54314.25632568 2025-06-20,03:10:23.000,171,11068020,-795,0,1750389022,12666.971079549992,100.72706244000437,54314.4030552 2025-06-20,03:10:24.000,171,11067996,-795,0,1750389023,12666.883507519997,100.78345547999925,54314.25632568 2025-06-20,03:10:25.000,171,11067956,-795,0,1750389024,12666.998024790002,100.72001330999774,54314.34715824 2025-06-20,03:10:26.000,171,11067999,-795,0,1750389025,12667.051915269993,100.72706244000437,54314.47991352001 2025-06-20,03:10:27.000,171,11067991,-795,0,1750389026,12667.065387889998,100.74116070000309,54314.33318400001 2025-06-20,03:10:28.000,171,11068054,-795,0,1750389027,12667.018233720002,100.77640634999989,54314.221390080005 2025-06-20,03:10:29.000,171,11067999,-795,0,1750389028,12666.984552169997,100.72706244000437,54314.0886348 2025-06-20,03:10:30.000,171,11067996,-795,0,1750389029,12667.099069440002,100.74820983000245,54314.18645448 2025-06-20,03:10:31.000,171,11067939,-795,0,1750389030,12667.119278370003,100.72001330999774,54314.340171120006 2025-06-20,03:10:32.000,171,11067975,-795,0,1750389031,12667.105805749998,100.72706244000437,54314.437990800005 2025-06-20,03:10:33.000,171,11068000,-795,0,1750389032,12667.058651580002,100.76935722000053,54314.47991352001 2025-06-20,03:10:34.000,171,11068000,-795,0,1750389033,12667.065387889998,100.76230809000117,54314.39606808 2025-06-20,03:10:35.000,171,11068029,-795,0,1750389034,12667.051915269993,100.77640634999989,54314.319209760004 2025-06-20,03:10:36.000,171,11068008,-795,0,1750389035,12667.112542059993,100.81165200000396,54314.21440296001 2025-06-20,03:10:37.000,171,11068028,-795,0,1750389036,12667.152959919993,100.7905046099986,54314.29126128001 2025-06-20,03:10:38.000,171,11067978,-795,0,1750389037,12667.200114089988,100.83279939000204,54314.30523552 2025-06-20,03:10:39.000,171,11067961,-795,0,1750389038,12667.018233720002,100.82575026000268,54313.76024016001 2025-06-20,03:10:40.000,171,11068005,-795,0,1750389039,12667.166432539998,100.81165200000396,54314.41702944 2025-06-20,03:10:41.000,171,11068030,-795,0,1750389040,12667.193377779993,100.83279939000204,54314.53581048 2025-06-20,03:10:42.000,171,11068028,-795,0,1750389041,12667.166432539998,100.86804503999883,54314.486900640004 2025-06-20,03:10:43.000,171,11068050,-795,0,1750389042,12667.186641469998,100.88214330000483,54314.46593928 2025-06-20,03:10:44.000,171,11068025,-795,0,1750389043,12667.247268259998,100.91033982000226,54314.29126128001 2025-06-20,03:10:45.000,171,11067995,-795,0,1750389044,12667.375258149994,100.88214330000483,54314.389080960005 2025-06-20,03:10:46.000,171,11067984,-795,0,1750389045,12667.321367669989,100.88919243000419,54314.34715824 2025-06-20,03:10:47.000,171,11067985,-795,0,1750389046,12667.307895049998,100.88214330000483,54314.340171120006 2025-06-20,03:10:48.000,171,11068020,-795,0,1750389047,12667.267477189998,100.88214330000483,54314.47991352001 2025-06-20,03:10:49.000,171,11068004,-795,0,1750389048,12667.240531949989,100.88919243000419,54314.4030552 2025-06-20,03:10:50.000,171,11067965,-795,0,1750389049,12667.233795639993,100.82575026000268,54314.4729264 2025-06-20,03:10:51.000,171,11068011,-795,0,1750389050,12667.267477189998,100.87509416999819,54314.4030552 2025-06-20,03:10:52.000,171,11068011,-795,0,1750389051,12667.341576599989,100.86804503999883,54314.54978472001 2025-06-20,03:10:53.000,171,11068022,-795,0,1750389052,12667.355049219994,100.8046028700046,54314.34715824 2025-06-20,03:10:54.000,171,11067992,-795,0,1750389053,12667.301158739989,100.73411157000373,54314.27728704 2025-06-20,03:10:55.000,171,11067950,-795,0,1750389054,12667.247268259998,100.593128970002,54314.0886348 2025-06-20,03:10:56.000,171,11067937,-795,0,1750389055,12667.42241231999,100.4944411500037,54314.21440296001 2025-06-20,03:10:57.000,171,11068036,-795,0,1750389056,12667.57061114,100.55083418999857,54314.35414536 2025-06-20,03:10:58.000,171,11068038,-795,0,1750389057,12667.57061114,100.6918167900003,54314.39606808 2025-06-20,03:10:59.000,171,11068008,-795,0,1750389058,12667.348312909999,100.75525896000181,54314.29126128001 2025-06-20,03:11:00.000,171,11068032,-795,0,1750389059,12667.341576599989,100.76935722000053,54314.41702944 2025-06-20,03:11:01.000,171,11067994,-795,0,1750389060,12667.368521839999,100.77640634999989,54314.29126128001 2025-06-20,03:11:02.000,171,11068001,-795,0,1750389061,12667.355049219994,100.74820983000245,54314.37510672 2025-06-20,03:11:03.000,171,11068016,-795,0,1750389062,12667.348312909999,100.69886591999966,54314.29126128001 2025-06-20,03:11:04.000,171,11067931,-795,0,1750389063,12667.274213499993,100.72706244000437,54314.13754464 2025-06-20,03:11:05.000,171,11067966,-795,0,1750389064,12667.314631359994,100.67771853000158,54314.47991352001 2025-06-20,03:11:06.000,171,11067997,-795,0,1750389065,12667.355049219994,100.6918167900003,54314.507862000006 2025-06-20,03:11:07.000,171,11067988,-795,0,1750389066,12667.321367669989,100.67771853000158,54314.41004232001 2025-06-20,03:11:08.000,171,11068020,-795,0,1750389067,12667.328103979999,100.67771853000158,54314.47991352001 2025-06-20,03:11:09.000,171,11068033,-795,0,1750389068,12667.341576599989,100.6918167900003,54314.13055752 2025-06-20,03:11:10.000,171,11068014,-795,0,1750389069,12667.415676009994,100.73411157000373,54314.25632568 2025-06-20,03:11:11.000,171,11067924,-795,0,1750389070,12667.449357559999,100.74116070000309,54314.2982484 2025-06-20,03:11:12.000,171,11068031,-795,0,1750389071,12667.42241231999,100.75525896000181,54314.29126128001 2025-06-20,03:11:13.000,171,11067984,-795,0,1750389072,12667.42241231999,100.74820983000245,54314.56375896 2025-06-20,03:11:14.000,171,11068038,-795,0,1750389073,12667.42241231999,100.8046028700046,54314.45196504001 2025-06-20,03:11:15.000,171,11068012,-795,0,1750389074,12667.42241231999,100.81870113000332,54314.51484912 2025-06-20,03:11:16.000,171,11068017,-795,0,1750389075,12667.516720659994,100.7905046099986,54314.57074608 2025-06-20,03:11:17.000,171,11067989,-795,0,1750389076,12667.557138519995,100.81165200000396,54314.437990800005 2025-06-20,03:11:18.000,171,11067983,-795,0,1750389077,12667.48977542,100.84689765000076,54314.41702944 2025-06-20,03:11:19.000,171,11067979,-795,0,1750389078,12667.429148629999,100.78345547999925,54314.13754464 2025-06-20,03:11:20.000,171,11068026,-795,0,1750389079,12667.476302799994,100.74116070000309,54314.31222264001 2025-06-20,03:11:21.000,171,11067980,-795,0,1750389080,12667.577347449995,100.60017810000136,54314.58472032 2025-06-20,03:11:22.000,171,11068002,-795,0,1750389081,12667.71207365,100.52968680000049,54314.64760440001 2025-06-20,03:11:23.000,171,11068025,-795,0,1750389082,12667.83332723,100.61427636000008,54314.68952712 2025-06-20,03:11:24.000,171,11067981,-795,0,1750389083,12667.867008779991,100.73411157000373,54314.54978472001 2025-06-20,03:11:25.000,171,11067999,-795,0,1750389084,12667.78617305999,100.78345547999925,54314.42401656 2025-06-20,03:11:26.000,171,11067995,-795,0,1750389085,12667.860272469996,100.89624156000355,54314.49388776 2025-06-20,03:11:27.000,171,11067938,-795,0,1750389086,12667.739018889995,100.97378199000377,54314.50087488001 2025-06-20,03:11:28.000,171,11068000,-795,0,1750389087,12667.678392099995,100.96673286000441,54314.49388776 2025-06-20,03:11:29.000,171,11068015,-795,0,1750389088,12667.597556379995,100.95263459999842,54314.3681196 2025-06-20,03:11:30.000,171,11068010,-795,0,1750389089,12667.57061114,100.89624156000355,54314.654591520004 2025-06-20,03:11:31.000,171,11068038,-795,0,1750389090,12667.536929589995,100.91738895000162,54314.69651424001 2025-06-20,03:11:32.000,171,11068015,-795,0,1750389091,12667.59082007,100.91033982000226,54314.822282400004 2025-06-20,03:11:33.000,171,11068035,-795,0,1750389092,12667.597556379995,100.9032906900029,54314.86420512001 2025-06-20,03:11:34.000,171,11067977,-795,0,1750389093,12667.59082007,100.91033982000226,54314.54978472001 2025-06-20,03:11:35.000,171,11067952,-795,0,1750389094,12667.56387482999,100.91738895000162,54314.44497792 2025-06-20,03:11:36.000,171,11068004,-795,0,1750389095,12667.597556379995,100.9032906900029,54314.51484912 2025-06-20,03:11:37.000,171,11068020,-795,0,1750389096,12667.59082007,100.9032906900029,54314.53581048 2025-06-20,03:11:38.000,171,11067993,-795,0,1750389097,12667.62450161999,100.91738895000162,54314.80830816 2025-06-20,03:11:39.000,171,11068016,-795,0,1750389098,12667.516720659994,100.9385363399997,54314.59869456001 2025-06-20,03:11:40.000,171,11067993,-795,0,1750389099,12667.536929589995,100.91033982000226,54314.73843696 2025-06-20,03:11:41.000,171,11068012,-795,0,1750389100,12667.617765309995,100.94558546999906,54314.83625664001 2025-06-20,03:11:42.000,171,11067981,-795,0,1750389101,12667.698601029995,100.95968372999778,54314.69651424001 2025-06-20,03:11:43.000,171,11067988,-795,0,1750389102,12667.69186472,100.98083112000313,54314.57074608 2025-06-20,03:11:44.000,171,11067965,-795,0,1750389103,12667.50998435,100.98788025000249,54314.46593928 2025-06-20,03:11:45.000,171,11068006,-795,0,1750389104,12667.55040221,100.98083112000313,54314.46593928 2025-06-20,03:11:46.000,171,11068047,-795,0,1750389105,12667.68512840999,100.98788025000249,54314.654591520004 2025-06-20,03:11:47.000,171,11068040,-795,0,1750389106,12667.67165579,101.04427329000464,54314.76638544001 2025-06-20,03:11:48.000,171,11068028,-795,0,1750389107,12667.68512840999,101.04427329000464,54314.80830816 2025-06-20,03:11:49.000,171,11068011,-795,0,1750389108,12667.611029,101.07246981000208,54314.654591520004 2025-06-20,03:11:50.000,171,11068037,-795,0,1750389109,12667.68512840999,101.07246981000208,54314.843243760006 2025-06-20,03:11:51.000,171,11067976,-795,0,1750389110,12667.67165579,101.11476458999823,54314.62664304001 2025-06-20,03:11:52.000,171,11067975,-795,0,1750389111,12667.637974239995,101.11476458999823,54314.6126688 2025-06-20,03:11:53.000,171,11068015,-795,0,1750389112,12667.63123793,101.11476458999823,54314.64061728 2025-06-20,03:11:54.000,171,11068028,-795,0,1750389113,12667.58408375999,101.12886285000423,54314.54978472001 2025-06-20,03:11:55.000,171,11068020,-795,0,1750389114,12667.52345696999,101.1500102400023,54314.83625664001 2025-06-20,03:11:56.000,171,11068032,-795,0,1750389115,12667.597556379995,101.13591198000358,54314.92010208 2025-06-20,03:11:57.000,171,11068014,-795,0,1750389116,12667.617765309995,101.0865680700008,54315.00394752001 2025-06-20,03:11:58.000,171,11068037,-795,0,1750389117,12667.63123793,101.051322420004,54314.9969604 2025-06-20,03:11:59.000,171,11067953,-795,0,1750389118,12667.46283017999,101.10771545999887,54314.59170744 2025-06-20,03:12:00.000,171,11068046,-795,0,1750389119,12667.516720659994,101.10066632999951,54314.54978472001 2025-06-20,03:12:01.000,171,11067958,-795,0,1750389120,12667.56387482999,101.1500102400023,54314.64760440001 2025-06-20,03:12:02.000,171,11068023,-795,0,1750389121,12667.54366589999,101.09361720000015,54314.64760440001 2025-06-20,03:12:03.000,171,11068027,-795,0,1750389122,12667.54366589999,101.12181372000487,54314.9969604 2025-06-20,03:12:04.000,171,11068035,-795,0,1750389123,12667.56387482999,101.10066632999951,54314.9969604 2025-06-20,03:12:05.000,171,11068007,-795,0,1750389124,12667.52345696999,101.13591198000358,54315.03189600001 2025-06-20,03:12:06.000,171,11068039,-795,0,1750389125,12667.60429268999,101.1500102400023,54315.12272856001 2025-06-20,03:12:07.000,171,11067931,-795,0,1750389126,12667.54366589999,101.17115763000038,54315.07381872 2025-06-20,03:12:08.000,171,11068021,-795,0,1750389127,12667.64471054999,101.20640328000445,54314.87119224 2025-06-20,03:12:09.000,171,11068028,-795,0,1750389128,12667.52345696999,101.22755067000253,54314.724462720005 2025-06-20,03:12:10.000,171,11068008,-795,0,1750389129,12667.60429268999,101.22050154000317,54314.66157864 2025-06-20,03:12:11.000,171,11067982,-795,0,1750389130,12667.597556379995,101.26279631999932,54314.78734680001 2025-06-20,03:12:12.000,171,11068001,-795,0,1750389131,12667.698601029995,101.24164893000125,54315.0668316 2025-06-20,03:12:13.000,171,11068010,-795,0,1750389132,12667.678392099995,101.26279631999932,54315.1367028 2025-06-20,03:12:14.000,171,11068026,-795,0,1750389133,12667.77270044,101.26984544999868,54315.157664160004 2025-06-20,03:12:15.000,171,11067977,-795,0,1750389134,12667.68512840999,101.34033674999955,54315.2415096 2025-06-20,03:12:16.000,171,11067940,-795,0,1750389135,12667.76596412999,101.41082805000042,54315.14368992 2025-06-20,03:12:17.000,171,11068000,-795,0,1750389136,12667.77270044,101.42492630999914,54315.09478008 2025-06-20,03:12:18.000,171,11068014,-795,0,1750389137,12667.8131183,101.41787717999978,54315.0668316 2025-06-20,03:12:19.000,171,11067995,-795,0,1750389138,12667.74575519999,101.45312283000385,54314.96202480001 2025-06-20,03:12:20.000,171,11068017,-795,0,1750389139,12667.867008779991,101.48836848000064,54315.11574144 2025-06-20,03:12:21.000,171,11067979,-795,0,1750389140,12667.900690329996,101.49541761,54315.43016184 2025-06-20,03:12:22.000,171,11068050,-795,0,1750389141,12667.880481399996,101.58000716999959,54315.43714896001 2025-06-20,03:12:23.000,171,11068007,-795,0,1750389142,12667.887217709991,101.62230195000302,54315.40920048 2025-06-20,03:12:24.000,171,11067951,-795,0,1750389143,12667.8131183,101.59410542999831,54315.22054824001 2025-06-20,03:12:25.000,171,11068046,-795,0,1750389144,12667.83332723,101.65754759999982,54315.03888312 2025-06-20,03:12:26.000,171,11067973,-795,0,1750389145,12667.819854609996,101.68574412000453,54314.95503768001 2025-06-20,03:12:27.000,171,11068000,-795,0,1750389146,12667.867008779991,101.72803890000068,54315.1367028 2025-06-20,03:12:28.000,171,11068009,-795,0,1750389147,12667.900690329996,101.73508803000004,54315.227535360005 2025-06-20,03:12:29.000,171,11067997,-795,0,1750389148,12667.840063539996,101.74918628999876,54315.24849672001 2025-06-20,03:12:30.000,171,11068034,-795,0,1750389149,12667.85353616,101.77033368000411,54315.276445200005 2025-06-20,03:12:31.000,171,11067958,-795,0,1750389150,12667.907426639991,101.77033368000411,54315.227535360005 2025-06-20,03:12:32.000,171,11068014,-795,0,1750389151,12667.840063539996,101.77738281000347,54315.2415096 2025-06-20,03:12:33.000,171,11068034,-795,0,1750389152,12667.840063539996,101.77033368000411,54315.24849672001 2025-06-20,03:12:34.000,171,11068009,-795,0,1750389153,12667.78617305999,101.81967758999963,54314.96202480001 2025-06-20,03:12:35.000,171,11068002,-795,0,1750389154,12667.799645679996,101.81967758999963,54314.89914072 2025-06-20,03:12:36.000,171,11068028,-795,0,1750389155,12667.799645679996,101.80557933000091,54315.02490888 2025-06-20,03:12:37.000,171,11067999,-795,0,1750389156,12667.83332723,101.77738281000347,54315.206574 2025-06-20,03:12:38.000,171,11068034,-795,0,1750389157,12667.83332723,101.81262846000027,54315.276445200005 2025-06-20,03:12:39.000,171,11068005,-795,0,1750389158,12667.70533733999,101.77738281000347,54315.08779296 2025-06-20,03:12:40.000,171,11067992,-795,0,1750389159,12667.76596412999,101.77033368000411,54315.18561264 2025-06-20,03:12:41.000,171,11067986,-795,0,1750389160,12667.69186472,101.77033368000411,54315.22054824001 2025-06-20,03:12:42.000,171,11068026,-795,0,1750389161,12667.79290937,101.75623541999812,54315.02490888 2025-06-20,03:12:43.000,171,11068033,-795,0,1750389162,12667.77270044,101.77033368000411,54315.10176720001 2025-06-20,03:12:44.000,171,11068031,-795,0,1750389163,12667.76596412999,101.81967758999963,54314.97599904 2025-06-20,03:12:45.000,171,11068013,-795,0,1750389164,12667.71207365,101.79853020000155,54315.108754320005 2025-06-20,03:12:46.000,171,11068024,-795,0,1750389165,12667.75249151,101.82672671999899,54315.40221336 2025-06-20,03:12:47.000,171,11067992,-795,0,1750389166,12667.698601029995,101.78443194000283,54315.33932928001 2025-06-20,03:12:48.000,171,11068044,-795,0,1750389167,12667.65144686,101.81967758999963,54315.16465128 2025-06-20,03:12:49.000,171,11068013,-795,0,1750389168,12667.59082007,101.78443194000283,54315.178625520006 2025-06-20,03:12:50.000,171,11067988,-795,0,1750389169,12667.611029,101.8549232400037,54314.92010208 2025-06-20,03:12:51.000,171,11068008,-795,0,1750389170,12667.577347449995,101.82672671999899,54314.93407632001 2025-06-20,03:12:52.000,171,11068034,-795,0,1750389171,12667.65144686,101.84787411000434,54315.14368992 2025-06-20,03:12:53.000,171,11068019,-795,0,1750389172,12667.64471054999,101.82672671999899,54315.108754320005 2025-06-20,03:12:54.000,171,11068029,-795,0,1750389173,12667.63123793,101.81967758999963,54315.31836792001 2025-06-20,03:12:55.000,171,11067997,-795,0,1750389174,12667.59082007,101.82672671999899,54315.19958688001 2025-06-20,03:12:56.000,171,11068002,-795,0,1750389175,12667.57061114,101.8549232400037,54315.24849672001 2025-06-20,03:12:57.000,171,11068005,-795,0,1750389176,12667.58408375999,101.87607063000178,54315.16465128 2025-06-20,03:12:58.000,171,11068042,-795,0,1750389177,12667.60429268999,101.8901688900005,54314.98298616001 2025-06-20,03:12:59.000,171,11068009,-795,0,1750389178,12667.557138519995,101.89721801999985,54314.87817936 2025-06-20,03:13:00.000,171,11068008,-795,0,1750389179,12667.59082007,101.93951280000329,54314.941063440005 2025-06-20,03:13:01.000,171,11068026,-795,0,1750389180,12667.637974239995,101.91131627999857,54315.12272856001 2025-06-20,03:13:02.000,171,11068013,-795,0,1750389181,12667.64471054999,101.91836540999793,54315.33234216 2025-06-20,03:13:03.000,171,11067964,-795,0,1750389182,12667.67165579,101.91131627999857,54315.33932928001 2025-06-20,03:13:04.000,171,11068011,-795,0,1750389183,12667.62450161999,101.953611060002,54315.12272856001 2025-06-20,03:13:05.000,171,11068001,-795,0,1750389184,12667.617765309995,101.94656193000264,54315.14368992 2025-06-20,03:13:06.000,171,11067991,-795,0,1750389185,12667.658183169995,101.9888567099988,54315.108754320005 2025-06-20,03:13:07.000,171,11068005,-795,0,1750389186,12667.64471054999,101.98180757999944,54314.93407632001 2025-06-20,03:13:08.000,171,11067994,-795,0,1750389187,12667.71207365,101.97475845000008,54315.1367028 2025-06-20,03:13:09.000,171,11068016,-795,0,1750389188,12667.68512840999,101.99590583999816,54315.0668316 2025-06-20,03:13:10.000,171,11068015,-795,0,1750389189,12667.678392099995,102.0029549700048,54315.059844480005 2025-06-20,03:13:11.000,171,11068047,-795,0,1750389190,12667.72554626999,102.07344626999839,54315.15067704001 2025-06-20,03:13:12.000,171,11068012,-795,0,1750389191,12667.76596412999,102.08754453000438,54315.05285736001 2025-06-20,03:13:13.000,171,11068001,-795,0,1750389192,12667.83332723,102.03820062000159,54315.11574144 2025-06-20,03:13:14.000,171,11068021,-795,0,1750389193,12667.76596412999,101.97475845000008,54314.96202480001 2025-06-20,03:13:15.000,171,11068026,-795,0,1750389194,12667.718809959995,101.93246367000393,54314.71747560001 2025-06-20,03:13:16.000,171,11067988,-795,0,1750389195,12667.64471054999,102.03820062000159,54314.78734680001 2025-06-20,03:13:17.000,171,11068009,-795,0,1750389196,12667.63123793,102.22852712999884,54314.92010208 2025-06-20,03:13:18.000,171,11068026,-795,0,1750389197,12667.70533733999,102.34131321000314,54314.90612784 2025-06-20,03:13:19.000,171,11068004,-795,0,1750389198,12667.68512840999,102.28492017000099,54314.95503768001 2025-06-20,03:13:20.000,171,11068031,-795,0,1750389199,12667.819854609996,102.24262539000483,54315.05285736001 2025-06-20,03:13:21.000,171,11068016,-795,0,1750389200,12667.860272469996,102.19328148000204,54315.17163840001 2025-06-20,03:13:22.000,171,11067982,-795,0,1750389201,12667.934371880001,102.1368884399999,54315.19259976 2025-06-20,03:13:23.000,171,11067989,-755,0,1750389202,12667.907426639991,102.15098669999861,54315.02490888 2025-06-20,03:13:24.000,171,11068020,-795,0,1750389203,12667.840063539996,102.1650849600046,54315.010934640006 2025-06-20,03:13:25.000,171,11068003,-795,0,1750389204,12667.900690329996,102.11574105000182,54315.03888312 2025-06-20,03:13:26.000,171,11067964,-795,0,1750389205,12667.947844499991,102.1016427900031,54315.1367028 2025-06-20,03:13:27.000,171,11068017,-795,0,1750389206,12667.799645679996,102.08049539999774,54315.03888312 2025-06-20,03:13:28.000,171,11067990,-795,0,1750389207,12667.82659091999,102.1016427900031,54315.26247096 2025-06-20,03:13:29.000,171,11067991,-795,0,1750389208,12667.70533733999,102.10869192000246,54315.12272856001 2025-06-20,03:13:30.000,171,11067962,-795,0,1750389209,12667.718809959995,102.05934800999967,54315.157664160004 2025-06-20,03:13:31.000,171,11067979,-795,0,1750389210,12667.74575519999,102.05229888000031,54314.97599904 2025-06-20,03:13:32.000,171,11068017,-795,0,1750389211,12667.78617305999,102.03115149000223,54315.08779296 2025-06-20,03:13:33.000,171,11067988,-795,0,1750389212,12667.819854609996,101.98180757999944,54315.14368992 2025-06-20,03:13:34.000,171,11068002,-795,0,1750389213,12667.76596412999,101.9888567099988,54315.04587024 2025-06-20,03:13:35.000,171,11067988,-795,0,1750389214,12667.739018889995,101.91131627999857,54315.11574144 2025-06-20,03:13:36.000,171,11068025,-795,0,1750389215,12667.75249151,101.91836540999793,54315.16465128 2025-06-20,03:13:37.000,171,11068011,-795,0,1750389216,12667.77270044,101.8549232400037,54315.23452248 2025-06-20,03:13:38.000,171,11068009,-795,0,1750389217,12667.74575519999,101.86197237000306,54315.21356112 2025-06-20,03:13:39.000,171,11067980,-795,0,1750389218,12667.698601029995,101.84787411000434,54314.90612784 2025-06-20,03:13:40.000,171,11068036,-795,0,1750389219,12667.78617305999,101.84787411000434,54314.86420512001 2025-06-20,03:13:41.000,171,11067990,-795,0,1750389220,12667.80638198999,101.80557933000091,54315.00394752001 2025-06-20,03:13:42.000,171,11067997,-795,0,1750389221,12667.83332723,101.84787411000434,54314.96202480001 2025-06-20,03:13:43.000,171,11068024,-795,0,1750389222,12667.82659091999,101.79148107000219,54315.12971568001 2025-06-20,03:13:44.000,171,11068006,-795,0,1750389223,12667.74575519999,101.83377584999835,54314.9969604 2025-06-20,03:13:45.000,171,11068027,-795,0,1750389224,12667.819854609996,101.80557933000091,54315.059844480005 2025-06-20,03:13:46.000,171,11068005,-795,0,1750389225,12667.819854609996,101.81967758999963,54315.10176720001 2025-06-20,03:13:47.000,171,11067994,-795,0,1750389226,12667.867008779991,101.84787411000434,54315.010934640006 2025-06-20,03:13:48.000,171,11067964,-795,0,1750389227,12667.819854609996,101.88311976000114,54314.857218 2025-06-20,03:13:49.000,171,11068031,-795,0,1750389228,12667.799645679996,101.87607063000178,54314.724462720005 2025-06-20,03:13:50.000,171,11068003,-795,0,1750389229,12667.8131183,101.88311976000114,54314.843243760006 2025-06-20,03:13:51.000,171,11067957,-795,0,1750389230,12667.867008779991,101.80557933000091,54315.12971568001 2025-06-20,03:13:52.000,171,11067999,-795,0,1750389231,12667.80638198999,101.8901688900005,54315.0668316 2025-06-20,03:13:53.000,171,11067964,-795,0,1750389232,12667.8131183,101.8549232400037,54315.04587024 2025-06-20,03:13:54.000,171,11068018,-795,0,1750389233,12667.739018889995,101.86197237000306,54314.9969604 2025-06-20,03:13:55.000,171,11068031,-795,0,1750389234,12667.72554626999,101.86197237000306,54314.83625664001 2025-06-20,03:13:56.000,171,11068046,-795,0,1750389235,12667.80638198999,101.87607063000178,54314.93407632001 2025-06-20,03:13:57.000,171,11068026,-795,0,1750389236,12667.78617305999,101.8408249799977,54314.86420512001 2025-06-20,03:13:58.000,171,11068009,-795,0,1750389237,12667.80638198999,101.86902150000242,54314.88516648001 2025-06-20,03:13:59.000,171,11067995,-795,0,1750389238,12667.66491947999,101.81967758999963,54314.71048848 2025-06-20,03:14:00.000,171,11067982,-795,0,1750389239,12667.73228258,101.82672671999899,54314.86420512001 2025-06-20,03:14:01.000,171,11068000,-795,0,1750389240,12667.74575519999,101.80557933000091,54314.88516648001 2025-06-20,03:14:02.000,171,11068012,-795,0,1750389241,12667.77270044,101.79148107000219,54314.96202480001 2025-06-20,03:14:03.000,171,11067988,-795,0,1750389242,12667.75249151,101.80557933000091,54314.95503768001 2025-06-20,03:14:04.000,171,11067987,-795,0,1750389243,12667.77270044,101.79853020000155,54314.63363016 2025-06-20,03:14:05.000,171,11068011,-795,0,1750389244,12667.79290937,101.78443194000283,54314.63363016 2025-06-20,03:14:06.000,171,11067947,-795,0,1750389245,12667.83332723,101.7421371599994,54314.71048848 2025-06-20,03:14:07.000,171,11067943,-795,0,1750389246,12667.8131183,101.73508803000004,54314.86420512001 2025-06-20,03:14:08.000,171,11067993,-795,0,1750389247,12667.779436749996,101.7421371599994,54314.9270892 2025-06-20,03:14:09.000,171,11068023,-795,0,1750389248,12667.759227819995,101.73508803000004,54314.78035968 2025-06-20,03:14:10.000,171,11067961,-795,0,1750389249,12667.75249151,101.66459672999918,54314.773372560005 2025-06-20,03:14:11.000,171,11067989,-795,0,1750389250,12667.779436749996,101.69984238000325,54314.70350136 2025-06-20,03:14:12.000,171,11067961,-795,0,1750389251,12667.87374509,101.68574412000453,54314.74542408001 2025-06-20,03:14:13.000,171,11068022,-795,0,1750389252,12667.941108189996,101.66459672999918,54314.70350136 2025-06-20,03:14:14.000,171,11068034,-795,0,1750389253,12667.840063539996,101.69984238000325,54314.507862000006 2025-06-20,03:14:15.000,171,11067991,-795,0,1750389254,12667.89395402,101.67164585999853,54314.64061728 2025-06-20,03:14:16.000,171,11067964,-795,0,1750389255,12667.846799849991,101.65754759999982,54314.75939832 2025-06-20,03:14:17.000,171,11068021,-795,0,1750389256,12667.91416295,101.66459672999918,54314.81529528001 2025-06-20,03:14:18.000,171,11068042,-795,0,1750389257,12667.947844499991,101.63640021000174,54314.78035968 2025-06-20,03:14:19.000,171,11068022,-795,0,1750389258,12667.89395402,101.62935108000238,54314.59869456001 2025-06-20,03:14:20.000,171,11068034,-795,0,1750389259,12667.954580810001,101.67164585999853,54314.52183624 2025-06-20,03:14:21.000,171,11067988,-795,0,1750389260,12668.028680219992,101.63640021000174,54314.59869456001 2025-06-20,03:14:22.000,171,11068001,-795,0,1750389261,12668.015207600001,101.6434493400011,54314.57074608 2025-06-20,03:14:23.000,171,11067975,-795,0,1750389262,12668.028680219992,101.65754759999982,54314.57773320001 2025-06-20,03:14:24.000,171,11068007,-795,0,1750389263,12667.941108189996,101.65049847000046,54314.64061728 2025-06-20,03:14:25.000,171,11067962,-795,0,1750389264,12668.001734979996,101.63640021000174,54314.605681680005 2025-06-20,03:14:26.000,171,11067998,-795,0,1750389265,12668.042152839997,101.6434493400011,54314.71048848 2025-06-20,03:14:27.000,171,11067995,-795,0,1750389266,12668.021943909996,101.61525282000366,54314.71048848 2025-06-20,03:14:28.000,171,11068015,-795,0,1750389267,12667.880481399996,101.68574412000453,54314.29126128001 2025-06-20,03:14:29.000,171,11068002,-795,0,1750389268,12667.941108189996,101.59410542999831,54314.28427416001 2025-06-20,03:14:30.000,171,11068015,-795,0,1750389269,12667.974789740001,101.58705629999895,54314.38209384001 2025-06-20,03:14:31.000,171,11067975,-795,0,1750389270,12667.994998670001,101.53771239000343,54314.44497792 2025-06-20,03:14:32.000,171,11068012,-795,0,1750389271,12667.927635569991,101.55181065000215,54314.59170744 2025-06-20,03:14:33.000,171,11067979,-795,0,1750389272,12667.988262359991,101.48131935000129,54314.78035968 2025-06-20,03:14:34.000,171,11068049,-795,0,1750389273,12667.974789740001,101.44607370000449,54314.71747560001 2025-06-20,03:14:35.000,171,11067995,-795,0,1750389274,12668.008471289992,101.40377892000106,54314.68254 2025-06-20,03:14:36.000,171,11067996,-795,0,1750389275,12668.075834390002,101.37558240000362,54314.59869456001 2025-06-20,03:14:37.000,171,11068019,-795,0,1750389276,12668.170142729992,101.41787717999978,54314.5427976 2025-06-20,03:14:38.000,171,11067982,-795,0,1750389277,12668.116252250002,101.48836848000064,54314.35414536 2025-06-20,03:14:39.000,171,11067981,-795,0,1750389278,12668.008471289992,101.53066326000408,54314.19344160001 2025-06-20,03:14:40.000,171,11068048,-795,0,1750389279,12667.961317119996,101.50951586999872,54314.5427976 2025-06-20,03:14:41.000,171,11068020,-795,0,1750389280,12667.880481399996,101.52361413000472,54314.62664304001 2025-06-20,03:14:42.000,171,11067951,-795,0,1750389281,12667.907426639991,101.46722109000257,54314.71747560001 2025-06-20,03:14:43.000,171,11067999,-795,0,1750389282,12667.880481399996,101.45312283000385,54314.74542408001 2025-06-20,03:14:44.000,171,11067999,-795,0,1750389283,12667.85353616,101.40377892000106,54314.654591520004 2025-06-20,03:14:45.000,171,11067984,-795,0,1750389284,12667.80638198999,101.41787717999978,54314.46593928 2025-06-20,03:14:46.000,171,11068002,-795,0,1750389285,12667.85353616,101.4319754399985,54314.62664304001 2025-06-20,03:14:47.000,171,11067974,-795,0,1750389286,12667.83332723,101.37558240000362,54314.57074608 2025-06-20,03:14:48.000,171,11067957,-795,0,1750389287,12667.76596412999,101.38263153000298,54314.556771840005 2025-06-20,03:14:49.000,171,11068003,-795,0,1750389288,12667.739018889995,101.38968066000234,54314.61965592001 2025-06-20,03:14:50.000,171,11068039,-795,0,1750389289,12667.799645679996,101.3614841400049,54314.64061728 2025-06-20,03:14:51.000,171,11068043,-795,0,1750389290,12667.76596412999,101.42492630999914,54314.59170744 2025-06-20,03:14:52.000,171,11067978,-795,0,1750389291,12667.867008779991,101.40377892000106,54314.773372560005 2025-06-20,03:14:53.000,171,11067998,-795,0,1750389292,12667.87374509,101.4319754399985,54314.52183624 2025-06-20,03:14:54.000,171,11067969,-795,0,1750389293,12667.907426639991,101.43902456999785,54314.47991352001 2025-06-20,03:14:55.000,171,11067973,-795,0,1750389294,12667.934371880001,101.43902456999785,54314.50087488001 2025-06-20,03:14:56.000,171,11068010,-795,0,1750389295,12667.920899259996,101.44607370000449,54314.46593928 2025-06-20,03:14:57.000,171,11068010,-795,0,1750389296,12667.961317119996,101.46017196000321,54314.654591520004 2025-06-20,03:14:58.000,171,11067991,-795,0,1750389297,12667.920899259996,101.46017196000321,54314.54978472001 2025-06-20,03:14:59.000,171,11068017,-795,0,1750389298,12667.91416295,101.47427022000193,54314.507862000006 2025-06-20,03:15:00.000,171,11068002,-795,0,1750389299,12667.91416295,101.48836848000064,54314.6126688 2025-06-20,03:15:01.000,171,11067995,-795,0,1750389300,12668.008471289992,101.47427022000193,54314.59170744 2025-06-20,03:15:02.000,171,11068006,-795,0,1750389301,12668.021943909996,101.51656499999808,54314.49388776 2025-06-20,03:15:03.000,171,11067937,-795,0,1750389302,12668.028680219992,101.50951586999872,54314.42401656 2025-06-20,03:15:04.000,171,11068024,-795,0,1750389303,12667.961317119996,101.48836848000064,54314.13754464 2025-06-20,03:15:05.000,171,11068024,-795,0,1750389304,12667.988262359991,101.50246673999936,54314.221390080005 2025-06-20,03:15:06.000,171,11067982,-795,0,1750389305,12667.961317119996,101.48131935000129,54314.32619688 2025-06-20,03:15:07.000,171,11067979,-795,0,1750389306,12668.008471289992,101.50246673999936,54314.39606808 2025-06-20,03:15:08.000,171,11067994,-795,0,1750389307,12668.042152839997,101.47427022000193,54314.41702944 2025-06-20,03:15:09.000,171,11068029,-795,0,1750389308,12667.988262359991,101.48836848000064,54314.38209384001 2025-06-20,03:15:10.000,171,11068022,-795,0,1750389309,12668.042152839997,101.51656499999808,54314.08164768 2025-06-20,03:15:11.000,171,11067934,-795,0,1750389310,12668.129724869992,101.48836848000064,54314.102609040005 2025-06-20,03:15:12.000,171,11067970,-795,0,1750389311,12668.109515939992,101.48836848000064,54314.17946736 2025-06-20,03:15:13.000,171,11068019,-795,0,1750389312,12668.089307009992,101.46722109000257,54314.32619688 2025-06-20,03:15:14.000,171,11068005,-795,0,1750389313,12668.102779629997,101.47427022000193,54314.54978472001 2025-06-20,03:15:15.000,171,11067975,-795,0,1750389314,12668.122988559997,101.50951586999872,54314.507862000006 2025-06-20,03:15:16.000,171,11068007,-795,0,1750389315,12668.190351659992,101.52361413000472,54314.70350136 2025-06-20,03:15:17.000,171,11067987,-795,0,1750389316,12668.176879040002,101.53066326000408,54314.654591520004 2025-06-20,03:15:18.000,171,11068043,-795,0,1750389317,12668.176879040002,101.55885978000151,54314.49388776 2025-06-20,03:15:20.000,171,11068054,-795,0,1750389319,12668.183615349997,101.55885978000151,54314.26331280001 2025-06-20,03:15:21.000,171,11068027,-795,0,1750389320,12668.197087970002,101.58000716999959,54314.28427416001 2025-06-20,03:15:22.000,171,11068015,-795,0,1750389321,12668.176879040002,101.55885978000151,54314.2982484 2025-06-20,03:15:23.000,171,11068020,-795,0,1750389322,12668.109515939992,101.58705629999895,54314.31222264001 2025-06-20,03:15:24.000,171,11068011,-795,0,1750389323,12668.143197489997,101.60115455999767,54314.33318400001 2025-06-20,03:15:25.000,171,11068007,-795,0,1750389324,12668.257714760002,101.59410542999831,54314.41702944 2025-06-20,03:15:26.000,171,11068040,-795,0,1750389325,12668.183615349997,101.6082036900043,54314.36113248001 2025-06-20,03:15:27.000,171,11067976,-795,0,1750389326,12668.197087970002,101.6786949899979,54314.11658328001 2025-06-20,03:15:28.000,171,11067986,-795,0,1750389327,12668.122988559997,101.67164585999853,54314.03273784 2025-06-20,03:15:29.000,171,11067987,-795,0,1750389328,12667.981526049996,101.71394064000197,54314.08164768 2025-06-20,03:15:30.000,171,11067985,-795,0,1750389329,12668.089307009992,101.6786949899979,54314.04671208001 2025-06-20,03:15:31.000,171,11068010,-795,0,1750389330,12668.048889149992,101.69279325000389,54314.25632568 2025-06-20,03:15:32.000,171,11067971,-795,0,1750389331,12668.048889149992,101.7068915100026,54314.38209384001 2025-06-20,03:15:33.000,171,11068054,-795,0,1750389332,12668.129724869992,101.6786949899979,54314.486900640004 2025-06-20,03:15:34.000,171,11068013,-795,0,1750389333,12668.069098079992,101.72803890000068,54314.45895216001 2025-06-20,03:15:35.000,171,11067996,-795,0,1750389334,12668.089307009992,101.7068915100026,54314.158506 2025-06-20,03:15:36.000,171,11068034,-795,0,1750389335,12667.994998670001,101.71394064000197,54314.06767344 2025-06-20,03:15:37.000,171,11067985,-795,0,1750389336,12668.028680219992,101.75623541999812,54314.06767344 2025-06-20,03:15:38.000,171,11067988,-795,0,1750389337,12668.075834390002,101.72098977000132,54314.19344160001 2025-06-20,03:15:39.000,171,11067990,-795,0,1750389338,12668.035416530001,101.73508803000004,54314.3681196 2025-06-20,03:15:40.000,171,11068002,-795,0,1750389339,12668.001734979996,101.73508803000004,54314.2982484 2025-06-20,03:15:41.000,171,11067984,-795,0,1750389340,12668.062361769997,101.7421371599994,54314.4030552 2025-06-20,03:15:42.000,171,11067990,-795,0,1750389341,12668.048889149992,101.76328455000476,54314.46593928 2025-06-20,03:15:43.000,171,11067976,-795,0,1750389342,12668.062361769997,101.79148107000219,54314.41702944 2025-06-20,03:15:44.000,171,11068012,-795,0,1750389343,12668.062361769997,101.77738281000347,54314.151518880004 2025-06-20,03:15:45.000,171,11067986,-795,0,1750389344,12668.028680219992,101.81262846000027,54314.02575072001 2025-06-20,03:15:46.000,171,11067985,-795,0,1750389345,12668.048889149992,101.81967758999963,54314.03972496 2025-06-20,03:15:47.000,171,11067976,-795,0,1750389346,12668.035416530001,101.86197237000306,54314.29126128001 2025-06-20,03:15:48.000,171,11068019,-795,0,1750389347,12668.069098079992,101.82672671999899,54314.45196504001 2025-06-20,03:15:49.000,171,11068009,-795,0,1750389348,12668.062361769997,101.89721801999985,54314.389080960005 2025-06-20,03:15:50.000,171,11067978,-795,0,1750389349,12668.021943909996,101.93246367000393,54314.270299920005 2025-06-20,03:15:51.000,171,11067972,-795,0,1750389350,12668.075834390002,101.92541454000457,54314.33318400001 2025-06-20,03:15:52.000,171,11067967,-795,0,1750389351,12668.062361769997,101.97475845000008,54314.06767344 2025-06-20,03:15:53.000,171,11067938,-795,0,1750389352,12668.176879040002,102.03115149000223,54314.08164768 2025-06-20,03:15:54.000,171,11067982,-795,0,1750389353,12668.183615349997,102.08049539999774,54314.12357040001 2025-06-20,03:15:55.000,171,11067992,-795,0,1750389354,12668.183615349997,102.1368884399999,54314.03273784 2025-06-20,03:15:56.000,171,11068011,-795,0,1750389355,12668.183615349997,102.15098669999861,54314.25632568 2025-06-20,03:15:57.000,171,11067984,-795,0,1750389356,12668.291396309993,102.17213409000396,54314.437990800005 2025-06-20,03:15:58.000,171,11068007,-795,0,1750389357,12668.271187379993,102.2355762599982,54314.34715824 2025-06-20,03:15:59.000,171,11068011,-795,0,1750389358,12668.197087970002,102.28492017000099,54314.2982484 2025-06-20,03:16:00.000,171,11067969,-795,0,1750389359,12668.015207600001,102.29196930000035,54313.82312424 2025-06-20,03:16:01.000,171,11068007,-795,0,1750389360,12668.042152839997,102.27082191000227,54313.85107272 2025-06-20,03:16:02.000,171,11067991,-795,0,1750389361,12668.048889149992,102.17918322000332,54313.80915000001 2025-06-20,03:16:03.000,171,11067983,-795,0,1750389362,12668.149933799992,102.15098669999861,54313.983828000004 2025-06-20,03:16:04.000,171,11067988,-795,0,1750389363,12668.210560589992,102.1650849600046,54314.38209384001 2025-06-20,03:16:05.000,171,11068008,-795,0,1750389364,12668.203824279997,102.21442887000012,54314.33318400001 2025-06-20,03:16:06.000,171,11068002,-795,0,1750389365,12668.190351659992,102.22147799999948,54314.27728704 2025-06-20,03:16:07.000,171,11067987,-795,0,1750389366,12668.224033209997,102.24262539000483,54314.38209384001 2025-06-20,03:16:08.000,171,11068002,-795,0,1750389367,12668.237505830002,102.24262539000483,54314.13055752 2025-06-20,03:16:09.000,171,11068011,-795,0,1750389368,12668.237505830002,102.2355762599982,54314.14453176001 2025-06-20,03:16:10.000,171,11068010,-795,0,1750389369,12668.149933799992,102.24262539000483,54314.04671208001 2025-06-20,03:16:11.000,171,11067987,-795,0,1750389370,12668.149933799992,102.28492017000099,54314.02575072001 2025-06-20,03:16:12.000,171,11067996,-795,0,1750389371,12668.183615349997,102.27082191000227,54314.34715824 2025-06-20,03:16:13.000,171,11068001,-795,0,1750389372,12668.244242139997,102.25672365000355,54314.50087488001 2025-06-20,03:16:14.000,171,11068019,-795,0,1750389373,12668.224033209997,102.27082191000227,54314.45196504001 2025-06-20,03:16:15.000,171,11067984,-795,0,1750389374,12668.224033209997,102.25672365000355,54314.45895216001 2025-06-20,03:16:16.000,171,11068002,-795,0,1750389375,12668.143197489997,102.27082191000227,54314.102609040005 2025-06-20,03:16:17.000,171,11067944,-795,0,1750389376,12668.190351659992,102.31311668999842,54314.08164768 2025-06-20,03:16:18.000,171,11068032,-795,0,1750389377,12668.170142729992,102.2990184299997,54314.151518880004 2025-06-20,03:16:19.000,171,11067970,-795,0,1750389378,12668.170142729992,102.32016581999778,54314.221390080005 2025-06-20,03:16:20.000,171,11067989,-795,0,1750389379,12668.122988559997,102.31311668999842,54314.57773320001 2025-06-20,03:16:21.000,171,11067988,-795,0,1750389380,12668.143197489997,102.34131321000314,54314.62664304001 2025-06-20,03:16:22.000,171,11067961,-795,0,1750389381,12668.210560589992,102.35541147000185,54314.78734680001 2025-06-20,03:16:23.000,171,11067999,-795,0,1750389382,12668.210560589992,102.32016581999778,54314.73144984 2025-06-20,03:16:24.000,171,11068015,-795,0,1750389383,12668.176879040002,102.38360798999929,54314.59170744 2025-06-20,03:16:25.000,171,11068016,-795,0,1750389384,12668.149933799992,102.411804510004,54314.486900640004 2025-06-20,03:16:26.000,171,11068021,-795,0,1750389385,12668.102779629997,102.39065711999865,54314.172480240006 2025-06-20,03:16:27.000,171,11068033,-795,0,1750389386,12668.109515939992,102.40475538000464,54314.17946736 2025-06-20,03:16:28.000,171,11068018,-795,0,1750389387,12668.170142729992,102.36950973000057,54314.47991352001 2025-06-20,03:16:29.000,171,11067972,-795,0,1750389388,12668.183615349997,102.40475538000464,54314.56375896 2025-06-20,03:16:30.000,171,11067932,-795,0,1750389389,12667.981526049996,102.44000103000144,54314.27728704 2025-06-20,03:16:31.000,171,11067929,-795,0,1750389390,12668.021943909996,102.43295190000208,54314.45196504001 2025-06-20,03:16:32.000,171,11068023,-795,0,1750389391,12668.096043320002,102.49639407000359,54314.507862000006 2025-06-20,03:16:33.000,171,11067967,-795,0,1750389392,12668.136461180002,102.46114841999952,54314.35414536 2025-06-20,03:16:34.000,171,11068006,-795,0,1750389393,12668.149933799992,102.51754146000167,54314.33318400001 2025-06-20,03:16:35.000,171,11068028,-795,0,1750389394,12668.136461180002,102.51754146000167,54314.2982484 2025-06-20,03:16:36.000,171,11068001,-795,0,1750389395,12668.116252250002,102.51049233000231,54314.36113248001 2025-06-20,03:16:37.000,171,11068021,-795,0,1750389396,12668.210560589992,102.51754146000167,54314.63363016 2025-06-20,03:16:38.000,171,11068023,-795,0,1750389397,12668.176879040002,102.51049233000231,54314.6126688 2025-06-20,03:16:39.000,171,11067997,-795,0,1750389398,12668.217296900002,102.50344320000295,54314.59869456001 2025-06-20,03:16:40.000,171,11068039,-795,0,1750389399,12668.116252250002,102.55278710999846,54314.42401656 2025-06-20,03:16:41.000,171,11068036,-795,0,1750389400,12668.176879040002,102.58098363000317,54314.24933856 2025-06-20,03:16:42.000,171,11068001,-795,0,1750389401,12668.190351659992,102.5457379799991,54314.25632568 2025-06-20,03:16:43.000,171,11068043,-795,0,1750389402,12668.244242139997,102.58803276000253,54314.34715824 2025-06-20,03:16:44.000,171,11068001,-795,0,1750389403,12668.250978449993,102.61622927999997,54314.437990800005 2025-06-20,03:16:45.000,171,11068000,-795,0,1750389404,12668.217296900002,102.56688537000446,54314.59869456001 2025-06-20,03:16:46.000,171,11067985,-795,0,1750389405,12668.203824279997,102.5950818900019,54314.59869456001 2025-06-20,03:16:47.000,171,11067962,-795,0,1750389406,12668.197087970002,102.64442580000468,54314.64760440001 2025-06-20,03:16:48.000,171,11068012,-795,0,1750389407,12668.176879040002,102.62327840999933,54314.70350136 2025-06-20,03:16:49.000,171,11067927,-795,0,1750389408,12668.143197489997,102.60918015000061,54314.38209384001 2025-06-20,03:16:50.000,171,11068005,-795,0,1750389409,12668.122988559997,102.65147493000404,54314.25632568 2025-06-20,03:16:51.000,171,11068021,-795,0,1750389410,12668.102779629997,102.63032753999869,54314.33318400001 2025-06-20,03:16:52.000,171,11067997,-795,0,1750389411,12668.136461180002,102.63737666999805,54314.32619688 2025-06-20,03:16:53.000,171,11068008,-795,0,1750389412,12668.217296900002,102.55983623999782,54314.605681680005 2025-06-20,03:16:54.000,171,11068012,-795,0,1750389413,12668.197087970002,102.57393450000382,54314.64760440001 2025-06-20,03:16:55.000,171,11067931,-795,0,1750389414,12668.217296900002,102.53163972000038,54314.66157864 2025-06-20,03:16:56.000,171,11068031,-795,0,1750389415,12668.156670110002,102.55278710999846,54314.47991352001 2025-06-20,03:16:57.000,171,11067949,-795,0,1750389416,12668.203824279997,102.53868884999974,54314.43100368001 2025-06-20,03:16:58.000,171,11067996,-795,0,1750389417,12668.257714760002,102.53868884999974,54314.33318400001 2025-06-20,03:16:59.000,171,11068014,-795,0,1750389418,12668.197087970002,102.52459059000103,54314.389080960005 2025-06-20,03:17:00.000,171,11068009,-795,0,1750389419,12668.210560589992,102.53868884999974,54314.2283772 2025-06-20,03:17:01.000,171,11067999,-795,0,1750389420,12668.230769519992,102.48934494000423,54314.53581048 2025-06-20,03:17:02.000,171,11067965,-795,0,1750389421,12668.291396309993,102.49639407000359,54314.605681680005 2025-06-20,03:17:03.000,171,11067994,-795,0,1750389422,12668.237505830002,102.49639407000359,54314.62664304001 2025-06-20,03:17:04.000,171,11067994,-795,0,1750389423,12668.250978449993,102.47524667999824,54314.50087488001 2025-06-20,03:17:05.000,171,11067995,-795,0,1750389424,12668.244242139997,102.49639407000359,54314.51484912 2025-06-20,03:17:06.000,171,11068046,-795,0,1750389425,12668.224033209997,102.48229581000487,54314.21440296001 2025-06-20,03:17:07.000,171,11068033,-795,0,1750389426,12668.116252250002,102.50344320000295,54314.18645448 2025-06-20,03:17:08.000,171,11067993,-795,0,1750389427,12668.176879040002,102.51049233000231,54314.23536432 2025-06-20,03:17:09.000,171,11068074,-795,0,1750389428,12668.170142729992,102.50344320000295,54314.41702944 2025-06-20,03:17:10.000,171,11068031,-795,0,1750389429,12668.035416530001,102.49639407000359,54314.24933856 2025-06-20,03:17:11.000,171,11067966,-795,0,1750389430,12668.149933799992,102.47524667999824,54314.61965592001 2025-06-20,03:17:12.000,171,11068018,-795,0,1750389431,12668.149933799992,102.46114841999952,54314.53581048 2025-06-20,03:17:13.000,171,11068028,-795,0,1750389432,12668.156670110002,102.45409929000016,54314.56375896 2025-06-20,03:17:14.000,171,11067994,-795,0,1750389433,12668.136461180002,102.46114841999952,54314.20741584 2025-06-20,03:17:15.000,171,11067996,-795,0,1750389434,12668.075834390002,102.48229581000487,54314.158506 2025-06-20,03:17:16.000,171,11068016,-795,0,1750389435,12668.190351659992,102.50344320000295,54314.319209760004 2025-06-20,03:17:17.000,171,11068049,-795,0,1750389436,12668.176879040002,102.53163972000038,54314.37510672 2025-06-20,03:17:18.000,171,11068050,-795,0,1750389437,12668.183615349997,102.46819754999888,54314.556771840005 2025-06-20,03:17:19.000,171,11067949,-795,0,1750389438,12668.116252250002,102.46114841999952,54314.486900640004 2025-06-20,03:17:20.000,171,11068026,-795,0,1750389439,12668.069098079992,102.44000103000144,54314.33318400001 2025-06-20,03:17:21.000,171,11068034,-795,0,1750389440,12668.069098079992,102.41885364000336,54314.437990800005 2025-06-20,03:17:22.000,171,11068004,-795,0,1750389441,12668.042152839997,102.42590277000272,54314.172480240006 2025-06-20,03:17:23.000,171,11068017,-795,0,1750389442,12668.035416530001,102.40475538000464,54314.33318400001 2025-06-20,03:17:24.000,171,11068006,-795,0,1750389443,12668.028680219992,102.411804510004,54314.36113248001 2025-06-20,03:17:25.000,171,11067998,-795,0,1750389444,12667.988262359991,102.39770624999801,54314.32619688 2025-06-20,03:17:26.000,171,11068021,-795,0,1750389445,12667.974789740001,102.3483623400025,54314.45196504001 2025-06-20,03:17:27.000,171,11067986,-795,0,1750389446,12667.988262359991,102.34131321000314,54314.50087488001 2025-06-20,03:17:28.000,171,11068001,-795,0,1750389447,12667.994998670001,102.32016581999778,54314.47991352001 2025-06-20,03:17:29.000,171,11068005,-795,0,1750389448,12667.941108189996,102.27787104000163,54314.4729264 2025-06-20,03:17:30.000,171,11067997,-795,0,1750389449,12667.846799849991,102.27787104000163,54314.21440296001 2025-06-20,03:17:31.000,171,11068028,-795,0,1750389450,12667.80638198999,102.27787104000163,54313.92793104001 2025-06-20,03:17:32.000,171,11068050,-795,0,1750389451,12667.819854609996,102.26377278000291,54314.11658328001 2025-06-20,03:17:33.000,171,11068010,-795,0,1750389452,12667.947844499991,102.2355762599982,54314.29126128001 2025-06-20,03:17:34.000,171,11067999,-795,0,1750389453,12667.927635569991,102.22147799999948,54314.57074608 2025-06-20,03:17:35.000,171,11067982,-795,0,1750389454,12667.880481399996,102.22147799999948,54314.52882336001 2025-06-20,03:17:36.000,171,11068024,-795,0,1750389455,12667.78617305999,102.22852712999884,54314.2982484 2025-06-20,03:17:37.000,171,11067979,-795,0,1750389456,12667.779436749996,102.2003306100014,54314.34715824 2025-06-20,03:17:38.000,171,11068031,-795,0,1750389457,12667.75249151,102.20737974000076,54314.158506 2025-06-20,03:17:39.000,171,11068011,-795,0,1750389458,12667.64471054999,102.2355762599982,54314.13754464 2025-06-20,03:17:40.000,171,11067993,-795,0,1750389459,12667.557138519995,102.35541147000185,54313.99081512 2025-06-20,03:17:41.000,171,11068042,-795,0,1750389460,12667.59082007,102.39065711999865,54314.053699200005 2025-06-20,03:17:42.000,171,11068059,-795,0,1750389461,12667.658183169995,102.40475538000464,54314.270299920005 2025-06-20,03:17:43.000,171,11067969,-795,0,1750389462,12667.62450161999,102.45409929000016,54314.172480240006 2025-06-20,03:17:44.000,171,11067995,-795,0,1750389463,12667.557138519995,102.4470501600008,54314.06767344 2025-06-20,03:17:45.000,171,11068005,-795,0,1750389464,12667.54366589999,102.49639407000359,54314.10959616 2025-06-20,03:17:46.000,171,11067996,-795,0,1750389465,12667.57061114,102.61622927999997,54313.79517576 2025-06-20,03:17:47.000,171,11068018,-795,0,1750389466,12667.69186472,102.58803276000253,54313.79517576 2025-06-20,03:17:48.000,171,11067993,-795,0,1750389467,12667.799645679996,102.57393450000382,54313.99081512 2025-06-20,03:17:49.000,171,11068032,-795,0,1750389468,12667.85353616,102.46819754999888,54314.0886348 2025-06-20,03:17:50.000,171,11067998,-795,0,1750389469,12667.759227819995,102.44000103000144,54314.14453176001 2025-06-20,03:17:51.000,171,11067977,-795,0,1750389470,12667.75249151,102.32016581999778,54314.20042872 2025-06-20,03:17:52.000,171,11067956,-795,0,1750389471,12667.77270044,102.32721495000442,54314.24933856 2025-06-20,03:17:53.000,171,11067992,-795,0,1750389472,12667.658183169995,102.2990184299997,54314.09562192001 2025-06-20,03:17:54.000,171,11068002,-795,0,1750389473,12667.72554626999,102.26377278000291,54314.29126128001 2025-06-20,03:17:55.000,171,11068019,-795,0,1750389474,12667.73228258,102.24967452000419,54314.07466056001 2025-06-20,03:17:56.000,171,11068059,-795,0,1750389475,12667.678392099995,102.22852712999884,54314.07466056001 2025-06-20,03:17:57.000,171,11068008,-795,0,1750389476,12667.617765309995,102.1650849600046,54314.004789360006 2025-06-20,03:17:58.000,171,11068040,-795,0,1750389477,12667.58408375999,102.11574105000182,54314.17946736 2025-06-20,03:17:59.000,171,11067991,-795,0,1750389478,12667.54366589999,102.07344626999839,54314.2982484 2025-06-20,03:18:00.000,171,11067992,-795,0,1750389479,12667.375258149994,102.10869192000246,54314.04671208001 2025-06-20,03:18:01.000,171,11068019,-795,0,1750389480,12667.408939699999,102.07344626999839,54314.07466056001 2025-06-20,03:18:02.000,171,11067993,-795,0,1750389481,12667.40220338999,102.06639713999903,54314.08164768 2025-06-20,03:18:03.000,171,11067997,-795,0,1750389482,12667.381994459989,102.08754453000438,54313.94190528 2025-06-20,03:18:04.000,171,11067996,-795,0,1750389483,12667.395467079994,102.04524975000095,54313.96985376 2025-06-20,03:18:05.000,171,11068034,-795,0,1750389484,12667.361785529989,102.01705323000351,54313.92094392 2025-06-20,03:18:06.000,171,11068027,-795,0,1750389485,12667.355049219994,101.99590583999816,54313.89998256 2025-06-20,03:18:07.000,171,11068011,-795,0,1750389486,12667.334840289994,101.94656193000264,54314.13055752 2025-06-20,03:18:08.000,171,11068040,-795,0,1750389487,12667.301158739989,101.93246367000393,54314.08164768 2025-06-20,03:18:09.000,171,11068029,-795,0,1750389488,12667.287686119998,101.86197237000306,54314.10959616 2025-06-20,03:18:10.000,171,11067996,-795,0,1750389489,12667.058651580002,101.8901688900005,54313.65543336 2025-06-20,03:18:11.000,171,11068008,-795,0,1750389490,12667.200114089988,101.86902150000242,54313.75325304 2025-06-20,03:18:12.000,171,11068025,-795,0,1750389491,12667.247268259998,101.86902150000242,54313.837098480006 2025-06-20,03:18:13.000,171,11067974,-795,0,1750389492,12667.254004569993,101.79853020000155,54313.86504696 2025-06-20,03:18:14.000,171,11068003,-795,0,1750389493,12667.193377779993,101.79148107000219,54313.94190528 2025-06-20,03:18:15.000,171,11068036,-795,0,1750389494,12667.078860510002,101.77033368000411,54313.96985376 2025-06-20,03:18:16.000,171,11067988,-795,0,1750389495,12666.984552169997,101.80557933000091,54313.94190528 2025-06-20,03:18:17.000,171,11068007,-795,0,1750389496,12666.863298589997,101.8549232400037,54313.92094392 2025-06-20,03:18:18.000,171,11068017,-795,0,1750389497,12666.849825969992,101.99590583999816,54314.151518880004 2025-06-20,03:18:19.000,171,11068048,-795,0,1750389498,12666.896980140002,102.06639713999903,54313.837098480006 2025-06-20,03:18:20.000,171,11067998,-795,0,1750389499,12666.957606930002,102.07344626999839,54313.85107272 2025-06-20,03:18:21.000,171,11067995,-795,0,1750389500,12667.045178959997,101.99590583999816,54313.94190528 2025-06-20,03:18:22.000,171,11068006,-795,0,1750389501,12667.105805749998,101.93246367000393,54313.94190528 2025-06-20,03:18:23.000,171,11067970,-795,0,1750389502,12667.024970029997,101.8408249799977,54313.87203408 2025-06-20,03:18:24.000,171,11068010,-795,0,1750389503,12667.004761099997,101.8549232400037,54313.92793104001 2025-06-20,03:18:25.000,171,11067986,-795,0,1750389504,12666.964343239997,101.79853020000155,54313.86504696 2025-06-20,03:18:26.000,171,11068013,-795,0,1750389505,12666.944134309997,101.77738281000347,54313.83011136001 2025-06-20,03:18:27.000,171,11068012,-795,0,1750389506,12666.923925379997,101.81967758999963,54313.69036896001 2025-06-20,03:18:28.000,171,11067979,-795,0,1750389507,12666.917189070002,101.81967758999963,54313.62748488 2025-06-20,03:18:29.000,171,11067996,-795,0,1750389508,12666.883507519997,101.75623541999812,54313.648446240004 2025-06-20,03:18:30.000,171,11068029,-795,0,1750389509,12666.883507519997,101.77738281000347,54313.54363944001 2025-06-20,03:18:31.000,171,11067997,-795,0,1750389510,12666.849825969992,101.72098977000132,54313.86504696 2025-06-20,03:18:32.000,171,11067996,-795,0,1750389511,12666.762253939996,101.74918628999876,54313.68338184 2025-06-20,03:18:33.000,171,11068016,-795,0,1750389512,12666.742045009996,101.72098977000132,54313.78818864001 2025-06-20,03:18:34.000,171,11068040,-795,0,1750389513,12666.795935490001,101.72803890000068,54313.82312424 2025-06-20,03:18:35.000,171,11067987,-795,0,1750389514,12666.795935490001,101.72098977000132,54313.550626560005 2025-06-20,03:18:36.000,171,11068014,-795,0,1750389515,12666.768990249991,101.7421371599994,54313.45280688001 2025-06-20,03:18:37.000,171,11068058,-795,0,1750389516,12666.816144420001,101.69984238000325,54313.64145912001 2025-06-20,03:18:38.000,171,11068016,-795,0,1750389517,12666.836353350001,101.7068915100026,54313.60652352 2025-06-20,03:18:39.000,171,11067964,-795,0,1750389518,12666.721836079996,101.6434493400011,54313.82312424 2025-06-20,03:18:40.000,171,11067963,-795,0,1750389519,12666.539955709995,101.69984238000325,54313.431845520005 2025-06-20,03:18:41.000,171,11067988,-795,0,1750389520,12666.63426405,101.67164585999853,54313.57857504 2025-06-20,03:18:42.000,171,11067993,-795,0,1750389521,12666.641000359996,101.65049847000046,54313.57158792001 2025-06-20,03:18:43.000,171,11068006,-795,0,1750389522,12666.641000359996,101.65049847000046,54313.57857504 2025-06-20,03:18:44.000,171,11068032,-795,0,1750389523,12666.681418219996,101.69984238000325,54313.480755360004 2025-06-20,03:18:45.000,171,11068006,-795,0,1750389524,12666.627527739991,101.69984238000325,54313.42485840001 2025-06-20,03:18:46.000,171,11068023,-795,0,1750389525,12666.61405512,101.69984238000325,54313.36197432 2025-06-20,03:18:47.000,171,11067960,-795,0,1750389526,12666.580373569996,101.71394064000197,54313.60652352 2025-06-20,03:18:48.000,171,11068016,-795,0,1750389527,12666.5332194,101.69279325000389,54313.57857504 2025-06-20,03:18:49.000,171,11068045,-795,0,1750389528,12666.57363726,101.69279325000389,54313.648446240004 2025-06-20,03:18:50.000,171,11068020,-795,0,1750389529,12666.45238368,101.76328455000476,54313.34101296 2025-06-20,03:18:51.000,171,11068018,-795,0,1750389530,12666.51301047,101.73508803000004,54313.34800008 2025-06-20,03:18:52.000,171,11068026,-795,0,1750389531,12666.519746779995,101.75623541999812,54313.24319328 2025-06-20,03:18:53.000,171,11068007,-795,0,1750389532,12666.627527739991,101.79148107000219,54313.37594856001 2025-06-20,03:18:54.000,171,11068018,-795,0,1750389533,12666.59384619,101.79148107000219,54313.32703872001 2025-06-20,03:18:55.000,171,11067911,-795,0,1750389534,12666.57363726,101.7421371599994,54313.57158792001 2025-06-20,03:18:56.000,171,11068013,-795,0,1750389535,12666.499537849995,101.84787411000434,54313.44581976001 2025-06-20,03:18:57.000,171,11067924,-795,0,1750389536,12666.539955709995,101.8408249799977,54313.44581976001 2025-06-20,03:18:58.000,171,11068016,-795,0,1750389537,12666.51301047,101.86902150000242,54313.36197432 2025-06-20,03:18:59.000,171,11068018,-795,0,1750389538,12666.58710987999,101.89721801999985,54313.23620616001 2025-06-20,03:19:00.000,171,11068026,-795,0,1750389539,12666.418702129995,101.94656193000264,54313.10345088 2025-06-20,03:19:01.000,171,11068016,-795,0,1750389540,12666.50627415999,101.953611060002,54313.22223192 2025-06-20,03:19:02.000,171,11067973,-795,0,1750389541,12666.661209289996,101.96770932000072,54313.3200516 2025-06-20,03:19:03.000,171,11067982,-795,0,1750389542,12666.661209289996,102.0029549700048,54313.52267808001 2025-06-20,03:19:04.000,171,11067985,-795,0,1750389543,12666.667945599991,102.03115149000223,54313.37594856001 2025-06-20,03:19:05.000,171,11068060,-795,0,1750389544,12666.63426405,102.05229888000031,54313.36197432 2025-06-20,03:19:06.000,171,11067992,-795,0,1750389545,12666.688154529991,102.05934800999967,54313.36896144 2025-06-20,03:19:07.000,171,11068037,-795,0,1750389546,12666.768990249991,102.08754453000438,54313.29909024 2025-06-20,03:19:08.000,171,11067993,-795,0,1750389547,12666.768990249991,102.1368884399999,54313.27812888001 2025-06-20,03:19:09.000,171,11067998,-795,0,1750389548,12666.762253939996,102.15803582999797,54313.19428344 2025-06-20,03:19:10.000,171,11067989,-795,0,1750389549,12666.721836079996,102.18623235000268,54313.01261832 2025-06-20,03:19:11.000,171,11067945,-795,0,1750389550,12666.755517630001,102.17918322000332,54313.29909024 2025-06-20,03:19:12.000,171,11067977,-795,0,1750389551,12666.775726560001,102.19328148000204,54313.42485840001 2025-06-20,03:19:13.000,171,11068019,-795,0,1750389552,12666.789199179992,102.22147799999948,54313.431845520005 2025-06-20,03:19:14.000,171,11068023,-795,0,1750389553,12666.843089659997,102.25672365000355,54313.42485840001 2025-06-20,03:19:15.000,171,11068027,-795,0,1750389554,12666.816144420001,102.29196930000035,54313.08947664001 2025-06-20,03:19:16.000,171,11067982,-795,0,1750389555,12666.829617039992,102.26377278000291,54313.12441224 2025-06-20,03:19:17.000,171,11068030,-795,0,1750389556,12666.876771210002,102.31311668999842,54313.264154640005 2025-06-20,03:19:18.000,171,11067965,-795,0,1750389557,12666.876771210002,102.32721495000442,54313.2501804 2025-06-20,03:19:19.000,171,11067950,-795,0,1750389558,12666.863298589997,102.33426408000378,54313.459794 2025-06-20,03:19:20.000,171,11068018,-795,0,1750389559,12666.755517630001,102.37655885999993,54313.18729632001 2025-06-20,03:19:21.000,171,11068003,-795,0,1750389560,12666.795935490001,102.34131321000314,54313.36197432 2025-06-20,03:19:22.000,171,11068015,-795,0,1750389561,12666.809408109992,102.36246060000121,54313.334025840006 2025-06-20,03:19:23.000,171,11067961,-795,0,1750389562,12666.67468191,102.37655885999993,54312.977682720004 2025-06-20,03:19:24.000,171,11068023,-795,0,1750389563,12666.849825969992,102.40475538000464,54313.27812888001 2025-06-20,03:19:25.000,171,11068021,-795,0,1750389564,12666.849825969992,102.39770624999801,54313.27114176 2025-06-20,03:19:26.000,171,11068029,-795,0,1750389565,12666.883507519997,102.40475538000464,54313.36197432 2025-06-20,03:19:27.000,171,11067990,-795,0,1750389566,12666.789199179992,102.39065711999865,54313.57158792001 2025-06-20,03:19:28.000,171,11067968,-795,0,1750389567,12666.795935490001,102.39065711999865,54313.60652352 2025-06-20,03:19:29.000,171,11068016,-795,0,1750389568,12666.789199179992,102.36950973000057,54313.40389704001 2025-06-20,03:19:30.000,171,11067957,-795,0,1750389569,12666.755517630001,102.38360798999929,54313.46678112 2025-06-20,03:19:31.000,171,11067976,-795,0,1750389570,12666.762253939996,102.39065711999865,54313.41787128 2025-06-20,03:19:32.000,171,11067999,-795,0,1750389571,12666.829617039992,102.411804510004,54313.40389704001 2025-06-20,03:19:33.000,171,11067974,-795,0,1750389572,12666.708363459991,102.42590277000272,54313.1803092 2025-06-20,03:19:34.000,171,11067986,-795,0,1750389573,12666.789199179992,102.44000103000144,54313.30607736001 2025-06-20,03:19:35.000,171,11068046,-795,0,1750389574,12666.890243829992,102.41885364000336,54313.5646008 2025-06-20,03:19:36.000,171,11068020,-795,0,1750389575,12666.836353350001,102.43295190000208,54313.46678112 2025-06-20,03:19:37.000,171,11068002,-795,0,1750389576,12666.863298589997,102.411804510004,54313.29210312 2025-06-20,03:19:38.000,171,11068004,-795,0,1750389577,12666.890243829992,102.49639407000359,54313.57857504 2025-06-20,03:19:39.000,171,11067993,-795,0,1750389578,12666.917189070002,102.43295190000208,54313.264154640005 2025-06-20,03:19:40.000,171,11068001,-795,0,1750389579,12666.903716449997,102.46819754999888,54313.03357968 2025-06-20,03:19:41.000,171,11067993,-795,0,1750389580,12667.038442650002,102.44000103000144,54313.10345088 2025-06-20,03:19:42.000,171,11067981,-795,0,1750389581,12667.166432539998,102.46819754999888,54313.2501804 2025-06-20,03:19:43.000,171,11067968,-795,0,1750389582,12667.227059329998,102.44000103000144,54313.41088416 2025-06-20,03:19:44.000,171,11068002,-795,0,1750389583,12667.280949809989,102.46114841999952,54313.36197432 2025-06-20,03:19:45.000,171,11068044,-795,0,1750389584,12667.280949809989,102.46819754999888,54313.22223192 2025-06-20,03:19:46.000,171,11067992,-795,0,1750389585,12667.287686119998,102.51049233000231,54313.25716752001 2025-06-20,03:19:47.000,171,11068029,-795,0,1750389586,12667.408939699999,102.55278710999846,54313.264154640005 2025-06-20,03:19:48.000,171,11068010,-795,0,1750389587,12667.44262124999,102.57393450000382,54313.18729632001 2025-06-20,03:19:49.000,171,11068012,-795,0,1750389588,12667.429148629999,102.61622927999997,54313.10345088 2025-06-20,03:19:50.000,171,11067976,-795,0,1750389589,12667.429148629999,102.67262232000212,54313.05454104 2025-06-20,03:19:51.000,171,11068018,-795,0,1750389590,12667.42241231999,102.63737666999805,54313.22921904 2025-06-20,03:19:52.000,171,11068022,-795,0,1750389591,12667.435884939994,102.67262232000212,54313.3899228 2025-06-20,03:19:53.000,171,11068037,-795,0,1750389592,12667.50324803999,102.67967145000148,54313.44581976001 2025-06-20,03:19:54.000,171,11067999,-795,0,1750389593,12667.516720659994,102.72901536000427,54313.40389704001 2025-06-20,03:19:55.000,171,11067995,-795,0,1750389594,12667.52345696999,102.75016275000235,54313.313064480004 2025-06-20,03:19:56.000,171,11068017,-795,0,1750389595,12667.55040221,102.79950665999786,54313.215244800005 2025-06-20,03:19:57.000,171,11068012,-795,0,1750389596,12667.62450161999,102.78540839999914,54313.37594856001 2025-06-20,03:19:58.000,171,11067998,-795,0,1750389597,12667.65144686,102.79950665999786,54313.37594856001 2025-06-20,03:19:59.000,171,11067991,-795,0,1750389598,12667.637974239995,102.77835926999978,54313.501716720006 2025-06-20,03:20:00.000,171,11068022,-795,0,1750389599,12667.59082007,102.81360492000385,54313.431845520005 2025-06-20,03:20:01.000,171,11068016,-795,0,1750389600,12667.69186472,102.77131014000042,54313.48774248 2025-06-20,03:20:02.000,171,11068009,-795,0,1750389601,12667.71207365,102.82770318000257,54313.48774248 2025-06-20,03:20:03.000,171,11068004,-795,0,1750389602,12667.79290937,102.86999795999873,54313.57158792001 2025-06-20,03:20:04.000,171,11067999,-795,0,1750389603,12667.83332723,102.88409622000472,54313.459794 2025-06-20,03:20:05.000,171,11067972,-795,0,1750389604,12667.860272469996,102.89819448000344,54313.41088416 2025-06-20,03:20:06.000,171,11067972,-795,0,1750389605,12667.900690329996,102.89114535000408,54313.36197432 2025-06-20,03:20:07.000,171,11068018,-795,0,1750389606,12668.008471289992,102.83475231000193,54313.5646008 2025-06-20,03:20:08.000,171,11067994,-795,0,1750389607,12668.028680219992,102.84885057000065,54313.68338184 2025-06-20,03:20:09.000,171,11068025,-795,0,1750389608,12668.089307009992,102.87704708999809,54313.69735608 2025-06-20,03:20:10.000,171,11068020,-795,0,1750389609,12668.069098079992,102.87704708999809,54313.60652352 2025-06-20,03:20:11.000,171,11067984,-795,0,1750389610,12668.116252250002,102.85589970000001,54313.550626560005 2025-06-20,03:20:12.000,171,11067966,-795,0,1750389611,12668.176879040002,102.89819448000344,54313.3200516 2025-06-20,03:20:13.000,171,11067988,-795,0,1750389612,12668.291396309993,102.87704708999809,54313.48774248 2025-06-20,03:20:14.000,171,11067977,-795,0,1750389613,12668.304868929998,102.88409622000472,54313.480755360004 2025-06-20,03:20:15.000,171,11068028,-795,0,1750389614,12668.331814169993,102.84885057000065,54313.501716720006 2025-06-20,03:20:16.000,171,11068028,-795,0,1750389615,12668.318341550003,102.84885057000065,54313.57158792001 2025-06-20,03:20:17.000,171,11067987,-795,0,1750389616,12668.352023099993,102.86294882999937,54313.60652352 2025-06-20,03:20:18.000,171,11067980,-795,0,1750389617,12668.352023099993,102.84180144000129,54313.501716720006 2025-06-20,03:20:19.000,171,11067976,-795,0,1750389618,12668.426122509998,102.79950665999786,54313.67639472 2025-06-20,03:20:20.000,171,11068012,-795,0,1750389619,12668.365495719998,102.84180144000129,54313.18729632001 2025-06-20,03:20:21.000,171,11068005,-795,0,1750389620,12668.513694539994,102.79950665999786,54313.431845520005 2025-06-20,03:20:22.000,171,11068031,-795,0,1750389621,12668.486749299998,102.81360492000385,54313.29909024 2025-06-20,03:20:23.000,171,11068036,-795,0,1750389622,12668.614739189994,102.76426101000106,54313.43883264 2025-06-20,03:20:24.000,171,11067984,-795,0,1750389623,12668.574321329994,102.76426101000106,54313.648446240004 2025-06-20,03:20:25.000,171,11068008,-795,0,1750389624,12668.695574909994,102.72901536000427,54313.61351064001 2025-06-20,03:20:26.000,171,11068009,-795,0,1750389625,12668.64168442999,102.6937697100002,54313.57857504 2025-06-20,03:20:27.000,171,11068004,-795,0,1750389626,12668.695574909994,102.70786796999892,54313.57857504 2025-06-20,03:20:28.000,171,11068019,-795,0,1750389627,12668.735992769994,102.74311362000299,54313.501716720006 2025-06-20,03:20:29.000,171,11067999,-795,0,1750389628,12668.796619559995,102.66557319000276,54313.43883264 2025-06-20,03:20:30.000,171,11067961,-795,0,1750389629,12668.72252014999,102.67262232000212,54313.3200516 2025-06-20,03:20:31.000,171,11068005,-795,0,1750389630,12668.83030111,102.6585240600034,54313.35498720001 2025-06-20,03:20:32.000,171,11067954,-795,0,1750389631,12668.837037419995,102.61622927999997,54313.57857504 2025-06-20,03:20:33.000,171,11068000,-795,0,1750389632,12668.877455279995,102.60213102000125,54313.669407600006 2025-06-20,03:20:34.000,171,11068012,-795,0,1750389633,12668.83030111,102.62327840999933,54313.7043432 2025-06-20,03:20:35.000,171,11067994,-795,0,1750389634,12668.78314693999,102.53163972000038,54313.42485840001 2025-06-20,03:20:36.000,171,11068020,-795,0,1750389635,12668.87071897,102.55278710999846,54313.65543336 2025-06-20,03:20:37.000,171,11068048,-795,0,1750389636,12668.98523623999,102.5457379799991,54313.48774248 2025-06-20,03:20:38.000,171,11067968,-795,0,1750389637,12669.05259934,102.53868884999974,54313.48774248 2025-06-20,03:20:39.000,171,11068019,-795,0,1750389638,12669.119962439996,102.51754146000167,54313.42485840001 2025-06-20,03:20:40.000,171,11067993,-795,0,1750389639,12668.998708859996,102.51049233000231,54313.29909024 2025-06-20,03:20:41.000,171,11067993,-795,0,1750389640,12669.079544579996,102.4470501600008,54313.61351064001 2025-06-20,03:20:42.000,171,11067995,-795,0,1750389641,12669.07280827,102.42590277000272,54313.54363944001 2025-06-20,03:20:43.000,171,11067964,-795,0,1750389642,12669.173852920001,102.43295190000208,54313.60652352 2025-06-20,03:20:44.000,171,11068023,-795,0,1750389643,12669.207534469992,102.42590277000272,54313.69735608 2025-06-20,03:20:45.000,171,11067991,-795,0,1750389644,12669.254688640001,102.411804510004,54313.40389704001 2025-06-20,03:20:46.000,171,11067958,-795,0,1750389645,12669.234479710001,102.39065711999865,54313.45280688001 2025-06-20,03:20:47.000,171,11067958,-795,0,1750389646,12669.241216019997,102.35541147000185,54313.29210312 2025-06-20,03:20:48.000,171,11067998,-795,0,1750389647,12669.295106500002,102.32721495000442,54313.480755360004 2025-06-20,03:20:49.000,171,11067958,-795,0,1750389648,12669.301842809997,102.2990184299997,54313.62049776001 2025-06-20,03:20:50.000,171,11068022,-795,0,1750389649,12669.227743399992,102.31311668999842,54313.57158792001 2025-06-20,03:20:51.000,171,11067987,-795,0,1750389650,12669.295106500002,102.2990184299997,54313.501716720006 2025-06-20,03:20:52.000,171,11067972,-795,0,1750389651,12669.295106500002,102.27787104000163,54313.62049776001 2025-06-20,03:20:53.000,171,11068027,-795,0,1750389652,12669.369205909992,102.27787104000163,54313.7043432 2025-06-20,03:20:54.000,171,11068030,-795,0,1750389653,12669.382678529997,102.28492017000099,54313.501716720006 2025-06-20,03:20:55.000,171,11068000,-795,0,1750389654,12669.402887459997,102.24262539000483,54313.431845520005 2025-06-20,03:20:56.000,171,11068001,-795,0,1750389655,12669.301842809997,102.24967452000419,54313.27812888001 2025-06-20,03:20:57.000,171,11068008,-795,0,1750389656,12669.295106500002,102.2003306100014,54313.52267808001 2025-06-20,03:20:58.000,171,11068018,-795,0,1750389657,12669.322051739997,102.18623235000268,54313.74626592 2025-06-20,03:20:59.000,171,11068016,-795,0,1750389658,12669.348996979992,102.15098669999861,54313.87902120001 2025-06-20,03:21:00.000,171,11068012,-795,0,1750389659,12669.348996979992,102.1650849600046,54313.80915000001 2025-06-20,03:21:01.000,171,11067995,-795,0,1750389660,12669.328788049992,102.10869192000246,54313.76024016001 2025-06-20,03:21:02.000,171,11068023,-795,0,1750389661,12669.362469599997,102.08754453000438,54313.68338184 2025-06-20,03:21:03.000,171,11067953,-795,0,1750389662,12669.402887459997,102.07344626999839,54313.62049776001 2025-06-20,03:21:04.000,171,11068023,-795,0,1750389663,12669.342260669997,102.06639713999903,54313.599536400005 2025-06-20,03:21:05.000,171,11068005,-795,0,1750389664,12669.342260669997,101.9888567099988,54313.44581976001 2025-06-20,03:21:06.000,171,11068015,-795,0,1750389665,12669.308579119992,101.96770932000072,54313.67639472 2025-06-20,03:21:07.000,171,11067981,-795,0,1750389666,12669.261424949997,102.01705323000351,54313.62748488 2025-06-20,03:21:08.000,171,11068016,-795,0,1750389667,12669.369205909992,101.93951280000329,54313.80915000001 2025-06-20,03:21:09.000,171,11067997,-795,0,1750389668,12669.375942220002,101.93951280000329,54313.80216288 2025-06-20,03:21:10.000,171,11068011,-795,0,1750389669,12669.315315430002,101.953611060002,54313.47376824001 2025-06-20,03:21:11.000,171,11067961,-795,0,1750389670,12669.328788049992,101.91836540999793,54313.382935680005 2025-06-20,03:21:12.000,171,11067951,-795,0,1750389671,12669.288370189992,101.91131627999857,54313.166334960006 2025-06-20,03:21:13.000,171,11068021,-795,0,1750389672,12669.342260669997,101.8549232400037,54313.25716752001 2025-06-20,03:21:14.000,171,11067988,-795,0,1750389673,12669.295106500002,101.81262846000027,54313.431845520005 2025-06-20,03:21:15.000,171,11068013,-795,0,1750389674,12669.254688640001,101.79853020000155,54313.431845520005 2025-06-20,03:21:16.000,171,11068022,-795,0,1750389675,12669.241216019997,101.80557933000091,54313.44581976001 2025-06-20,03:21:17.000,171,11068003,-795,0,1750389676,12669.281633879997,101.77033368000411,54313.49472960001 2025-06-20,03:21:18.000,171,11068040,-795,0,1750389677,12669.268161259992,101.76328455000476,54313.46678112 2025-06-20,03:21:19.000,171,11067993,-795,0,1750389678,12669.268161259992,101.76328455000476,54313.1803092 2025-06-20,03:21:20.000,171,11067990,-795,0,1750389679,12669.133435060001,101.7421371599994,54313.03357968 2025-06-20,03:21:21.000,171,11067983,-795,0,1750389680,12669.194061850001,101.72803890000068,54313.15236072 2025-06-20,03:21:22.000,171,11068004,-795,0,1750389681,12669.173852920001,101.69984238000325,54313.10345088 2025-06-20,03:21:23.000,171,11068040,-795,0,1750389682,12669.173852920001,101.68574412000453,54313.40389704001 2025-06-20,03:21:24.000,171,11067976,-795,0,1750389683,12669.200798159996,101.62935108000238,54313.459794 2025-06-20,03:21:25.000,171,11068007,-795,0,1750389684,12669.146907679991,101.6434493400011,54313.431845520005 2025-06-20,03:21:26.000,171,11067994,-795,0,1750389685,12669.180589229996,101.62935108000238,54313.313064480004 2025-06-20,03:21:27.000,171,11068006,-795,0,1750389686,12669.180589229996,101.62935108000238,54313.15236072 2025-06-20,03:21:28.000,171,11068015,-795,0,1750389687,12669.180589229996,101.62230195000302,54313.096463760005 2025-06-20,03:21:29.000,171,11068013,-795,0,1750389688,12669.126698749991,101.62230195000302,54313.13139936 2025-06-20,03:21:30.000,171,11068018,-795,0,1750389689,12669.086280889991,101.62935108000238,54313.03357968 2025-06-20,03:21:31.000,171,11068031,-795,0,1750389690,12669.086280889991,101.61525282000366,54313.13838648001 2025-06-20,03:21:32.000,171,11068033,-795,0,1750389691,12669.119962439996,101.59410542999831,54313.27812888001 2025-06-20,03:21:33.000,171,11067999,-795,0,1750389692,12669.241216019997,101.60115455999767,54313.37594856001 2025-06-20,03:21:34.000,171,11068013,-795,0,1750389693,12669.241216019997,101.59410542999831,54313.32703872001 2025-06-20,03:21:35.000,171,11067983,-795,0,1750389694,12669.274897570001,101.62230195000302,54313.06851528001 2025-06-20,03:21:36.000,171,11067958,-795,0,1750389695,12669.187325539991,101.62935108000238,54312.80300472001 2025-06-20,03:21:37.000,171,11067936,-795,0,1750389696,12669.180589229996,101.63640021000174,54312.85191456001 2025-06-20,03:21:38.000,171,11068010,-795,0,1750389697,12669.268161259992,101.6434493400011,54312.99165696001 2025-06-20,03:21:39.000,171,11068044,-795,0,1750389698,12669.200798159996,101.63640021000174,54313.2501804 2025-06-20,03:21:40.000,171,11068007,-795,0,1750389699,12669.221007089996,101.65049847000046,54313.12441224 2025-06-20,03:21:41.000,171,11067998,-795,0,1750389700,12669.288370189992,101.63640021000174,54313.22223192 2025-06-20,03:21:42.000,171,11067956,-795,0,1750389701,12669.369205909992,101.62935108000238,54313.29909024 2025-06-20,03:21:43.000,171,11067964,-795,0,1750389702,12669.342260669997,101.67164585999853,54313.01261832 2025-06-20,03:21:44.000,171,11068038,-795,0,1750389703,12669.402887459997,101.69984238000325,54312.96370848 2025-06-20,03:21:45.000,171,11068006,-795,0,1750389704,12669.355733290002,101.72803890000068,54312.92178576001 2025-06-20,03:21:46.000,171,11068007,-795,0,1750389705,12669.355733290002,101.75623541999812,54312.87287592001 2025-06-20,03:21:47.000,171,11068015,-795,0,1750389706,12669.402887459997,101.73508803000004,54313.20825768001 2025-06-20,03:21:48.000,171,11068028,-795,0,1750389707,12669.483723179997,101.75623541999812,54313.24319328 2025-06-20,03:21:49.000,171,11068004,-795,0,1750389708,12669.416360080002,101.78443194000283,54313.27812888001 2025-06-20,03:21:50.000,171,11067983,-795,0,1750389709,12669.423096389997,101.76328455000476,54313.15236072 2025-06-20,03:21:51.000,171,11067986,-795,0,1750389710,12669.436569010002,101.80557933000091,54313.12441224 2025-06-20,03:21:52.000,171,11068007,-795,0,1750389711,12669.510668419993,101.75623541999812,54313.04056680001 2025-06-20,03:21:53.000,171,11067993,-795,0,1750389712,12669.510668419993,101.80557933000091,54313.03357968 2025-06-20,03:21:54.000,171,11067961,-795,0,1750389713,12669.544349969998,101.81262846000027,54313.096463760005 2025-06-20,03:21:55.000,171,11068006,-795,0,1750389714,12669.470250559993,101.74918628999876,54313.03357968 2025-06-20,03:21:56.000,171,11068001,-795,0,1750389715,12669.571295209993,101.62230195000302,54313.19428344 2025-06-20,03:21:57.000,171,11067980,-795,0,1750389716,12669.712757719994,101.53771239000343,54313.18729632001 2025-06-20,03:21:58.000,171,11068001,-795,0,1750389717,12669.995682739995,101.59410542999831,54313.19428344 2025-06-20,03:21:59.000,171,11067962,-795,0,1750389718,12669.955264879995,101.83377584999835,54313.215244800005 2025-06-20,03:22:00.000,171,11068025,-795,0,1750389719,12669.780120819989,102.01000410000415,54312.80300472001 2025-06-20,03:22:01.000,171,11068040,-795,0,1750389720,12669.685812479998,102.03820062000159,54313.01261832 2025-06-20,03:22:02.000,171,11067992,-795,0,1750389721,12669.638658309988,102.02410236000287,54313.04056680001 2025-06-20,03:22:03.000,171,11067986,-795,0,1750389722,12669.665603549998,102.02410236000287,54313.15934784001 2025-06-20,03:22:04.000,171,11068021,-795,0,1750389723,12669.692548789993,102.01000410000415,54313.35498720001 2025-06-20,03:22:05.000,171,11068013,-795,0,1750389724,12669.692548789993,102.02410236000287,54313.41088416 2025-06-20,03:22:06.000,171,11068038,-795,0,1750389725,12669.732966649994,102.03820062000159,54313.34800008 2025-06-20,03:22:07.000,171,11067940,-795,0,1750389726,12669.732966649994,102.11574105000182,54313.43883264 2025-06-20,03:22:08.000,171,11068007,-795,0,1750389727,12669.753175579994,102.08754453000438,54313.12441224 2025-06-20,03:22:09.000,171,11068014,-795,0,1750389728,12669.692548789993,102.10869192000246,54313.18729632001 2025-06-20,03:22:10.000,171,11067972,-795,0,1750389729,12669.726230339998,102.1368884399999,54313.06152816 2025-06-20,03:22:11.000,171,11067965,-795,0,1750389730,12669.645394619998,102.12983931000053,54313.11043800001 2025-06-20,03:22:12.000,171,11068001,-795,0,1750389731,12669.685812479998,102.12983931000053,54313.313064480004 2025-06-20,03:22:13.000,171,11067974,-795,0,1750389732,12669.759911889989,102.1016427900031,54313.46678112 2025-06-20,03:22:14.000,171,11067970,-795,0,1750389733,12669.726230339998,102.1650849600046,54313.718317440005 2025-06-20,03:22:15.000,171,11067930,-795,0,1750389734,12669.692548789993,102.15803582999797,54313.67639472 2025-06-20,03:22:16.000,171,11068008,-795,0,1750389735,12669.652130929993,102.17213409000396,54313.22921904 2025-06-20,03:22:17.000,171,11067972,-795,0,1750389736,12669.638658309988,102.15098669999861,54313.29909024 2025-06-20,03:22:18.000,171,11067986,-795,0,1750389737,12669.679076169989,102.1650849600046,54313.313064480004 2025-06-20,03:22:19.000,171,11067995,-795,0,1750389738,12669.652130929993,102.1650849600046,54313.41787128 2025-06-20,03:22:20.000,171,11068014,-795,0,1750389739,12669.584767829998,102.1368884399999,54313.50870384 2025-06-20,03:22:21.000,171,11068021,-795,0,1750389740,12669.598240449988,102.18623235000268,54313.47376824001 2025-06-20,03:22:22.000,171,11067994,-795,0,1750389741,12669.726230339998,102.10869192000246,54313.3899228 2025-06-20,03:22:23.000,171,11067970,-795,0,1750389742,12669.726230339998,102.15803582999797,54313.36896144 2025-06-20,03:22:24.000,171,11068014,-795,0,1750389743,12669.847483919999,102.10869192000246,54313.13838648001 2025-06-20,03:22:25.000,171,11068005,-795,0,1750389744,12669.800329749989,102.04524975000095,54312.94274712001 2025-06-20,03:22:26.000,171,11068033,-795,0,1750389745,12669.887901779999,101.93951280000329,54312.879863040005 2025-06-20,03:22:27.000,171,11068017,-795,0,1750389746,12669.887901779999,101.8549232400037,54312.94274712001 2025-06-20,03:22:28.000,171,11068006,-795,0,1750389747,12669.867692849999,101.81967758999963,54313.3200516 2025-06-20,03:22:29.000,171,11068019,-795,0,1750389748,12669.759911889989,101.74918628999876,54313.35498720001 2025-06-20,03:22:30.000,171,11068003,-795,0,1750389749,12669.672339859993,101.79148107000219,54313.25716752001 2025-06-20,03:22:31.000,171,11067967,-795,0,1750389750,12669.665603549998,101.86197237000306,54313.36197432 2025-06-20,03:22:32.000,171,11067979,-795,0,1750389751,12669.739702959989,101.93951280000329,54313.25716752001 2025-06-20,03:22:33.000,171,11067989,-795,0,1750389752,12669.712757719994,102.01000410000415,54313.2501804 2025-06-20,03:22:34.000,171,11067999,-795,0,1750389753,12669.786857129999,102.04524975000095,54313.2501804 2025-06-20,03:22:35.000,171,11067984,-795,0,1750389754,12669.773384509994,102.07344626999839,54313.166334960006 2025-06-20,03:22:36.000,171,11068001,-795,0,1750389755,12669.753175579994,102.06639713999903,54313.37594856001 2025-06-20,03:22:37.000,171,11067980,-795,0,1750389756,12669.793593439994,102.11574105000182,54313.313064480004 2025-06-20,03:22:38.000,171,11067951,-795,0,1750389757,12669.88116546999,102.12983931000053,54313.62748488 2025-06-20,03:22:39.000,171,11068005,-795,0,1750389758,12669.874429159994,102.1016427900031,54313.60652352 2025-06-20,03:22:40.000,171,11068015,-795,0,1750389759,12669.834011299994,102.1650849600046,54313.27114176 2025-06-20,03:22:41.000,171,11067972,-795,0,1750389760,12669.92831964,102.19328148000204,54313.22921904 2025-06-20,03:22:42.000,171,11068001,-795,0,1750389761,12669.975473809995,102.22852712999884,54313.264154640005 2025-06-20,03:22:43.000,171,11067974,-795,0,1750389762,12670.04957322,102.22147799999948,54313.43883264 2025-06-20,03:22:44.000,171,11068027,-795,0,1750389763,12670.056309529995,102.27082191000227,54313.718317440005 2025-06-20,03:22:45.000,171,11068010,-795,0,1750389764,12670.06304583999,102.28492017000099,54313.767227280005 2025-06-20,03:22:46.000,171,11067998,-795,0,1750389765,12670.11020001,102.2990184299997,54313.80216288 2025-06-20,03:22:47.000,171,11067980,-795,0,1750389766,12670.02262797999,102.2990184299997,54313.49472960001 2025-06-20,03:22:48.000,171,11068013,-795,0,1750389767,12670.08999108,102.34131321000314,54313.550626560005 2025-06-20,03:22:49.000,171,11068003,-795,0,1750389768,12670.14388155999,102.3483623400025,54313.480755360004 2025-06-20,03:22:50.000,171,11067997,-795,0,1750389769,12670.12367262999,102.41885364000336,54313.40389704001 2025-06-20,03:22:51.000,171,11067954,-795,0,1750389770,12670.11020001,102.41885364000336,54313.459794 2025-06-20,03:22:52.000,171,11068010,-795,0,1750389771,12670.1708268,102.42590277000272,54313.550626560005 2025-06-20,03:22:53.000,171,11068033,-795,0,1750389772,12670.25166252,102.39065711999865,54313.80216288 2025-06-20,03:22:54.000,171,11068007,-795,0,1750389773,12670.25166252,102.41885364000336,54313.95587952001 2025-06-20,03:22:55.000,171,11068023,-795,0,1750389774,12670.26513513999,102.33426408000378,54313.86504696 2025-06-20,03:22:56.000,171,11068016,-795,0,1750389775,12670.1708268,102.28492017000099,54313.64145912001 2025-06-20,03:22:57.000,171,11067979,-795,0,1750389776,12670.00241904999,102.25672365000355,54313.34800008 2025-06-20,03:22:58.000,171,11067985,-795,0,1750389777,12669.96200118999,102.38360798999929,54313.34800008 2025-06-20,03:22:59.000,171,11068057,-795,0,1750389778,12669.90811071,102.51754146000167,54313.27812888001 2025-06-20,03:23:00.000,171,11068028,-795,0,1750389779,12669.92158332999,102.56688537000446,54313.34800008 2025-06-20,03:23:01.000,171,11068006,-795,0,1750389780,12670.04283690999,102.52459059000103,54313.599536400005 2025-06-20,03:23:02.000,171,11068027,-795,0,1750389781,12670.02936429,102.53868884999974,54313.599536400005 2025-06-20,03:23:03.000,171,11068058,-795,0,1750389782,12670.10346369999,102.51754146000167,54313.62748488 2025-06-20,03:23:04.000,171,11068011,-795,0,1750389783,12670.056309529995,102.55278710999846,54313.53665232 2025-06-20,03:23:05.000,171,11068014,-795,0,1750389784,12670.096727389995,102.5457379799991,54313.29210312 2025-06-20,03:23:06.000,171,11068031,-795,0,1750389785,12670.12367262999,102.57393450000382,54313.27114176 2025-06-20,03:23:07.000,171,11067978,-795,0,1750389786,12670.00915536,102.61622927999997,54313.03357968 2025-06-20,03:23:08.000,171,11068035,-795,0,1750389787,12670.08325476999,102.64442580000468,54313.431845520005 2025-06-20,03:23:09.000,171,11067984,-795,0,1750389788,12669.98894643,102.64442580000468,54313.58556216 2025-06-20,03:23:10.000,171,11068004,-795,0,1750389789,12669.834011299994,102.6937697100002,54313.35498720001 2025-06-20,03:23:11.000,171,11067973,-795,0,1750389790,12669.780120819989,102.58098363000317,54313.3200516 2025-06-20,03:23:12.000,171,11067989,-795,0,1750389791,12669.780120819989,102.46819754999888,54313.27114176 2025-06-20,03:23:13.000,171,11067997,-795,0,1750389792,12669.94852857,102.411804510004,54313.20825768001 2025-06-20,03:23:14.000,171,11068012,-795,0,1750389793,12670.04957322,102.36246060000121,54313.19428344 2025-06-20,03:23:15.000,171,11067982,-795,0,1750389794,12670.02262797999,102.39770624999801,54313.02659256 2025-06-20,03:23:16.000,171,11067964,-795,0,1750389795,12670.11020001,102.40475538000464,54313.36197432 2025-06-20,03:23:17.000,171,11067968,-795,0,1750389796,12670.157354179995,102.43295190000208,54313.648446240004 2025-06-20,03:23:18.000,171,11068012,-795,0,1750389797,12670.15061787,102.40475538000464,54313.69735608 2025-06-20,03:23:19.000,171,11068004,-715,0,1750389798,12670.16409048999,102.39065711999865,54313.66242048001 2025-06-20,03:23:20.000,171,11067973,-795,0,1750389799,12669.98221011999,102.4470501600008,54313.29210312 2025-06-20,03:23:21.000,171,11068050,-795,0,1750389800,12670.12367262999,102.42590277000272,54313.35498720001 2025-06-20,03:23:22.000,171,11068013,-795,0,1750389801,12670.19103573,102.411804510004,54313.43883264 2025-06-20,03:23:23.000,171,11068026,-795,0,1750389802,12670.18429941999,102.42590277000272,54313.43883264 2025-06-20,03:23:24.000,171,11067992,-795,0,1750389803,12670.16409048999,102.39770624999801,54313.46678112 2025-06-20,03:23:25.000,171,11068042,-795,0,1750389804,12670.16409048999,102.39770624999801,54313.73927880001 2025-06-20,03:23:26.000,171,11067987,-795,0,1750389805,12670.197772039995,102.39770624999801,54313.837098480006 2025-06-20,03:23:27.000,171,11067926,-795,0,1750389806,12670.14388155999,102.411804510004,54313.68338184 2025-06-20,03:23:28.000,171,11067966,-795,0,1750389807,12670.197772039995,102.39770624999801,54313.7043432 2025-06-20,03:23:29.000,171,11067994,-795,0,1750389808,12670.25166252,102.39065711999865,54313.52267808001 2025-06-20,03:23:30.000,171,11067995,-795,0,1750389809,12670.15061787,102.39065711999865,54313.34101296 2025-06-20,03:23:31.000,171,11067987,-795,0,1750389810,12670.19103573,102.39065711999865,54313.39690992 2025-06-20,03:23:32.000,171,11067988,-795,0,1750389811,12670.298816689996,102.3483623400025,54313.57857504 2025-06-20,03:23:33.000,171,11068013,-795,0,1750389812,12670.359443479996,102.34131321000314,54313.82312424 2025-06-20,03:23:34.000,171,11067984,-795,0,1750389813,12670.366179789991,102.35541147000185,54313.80216288 2025-06-20,03:23:35.000,171,11067985,-795,0,1750389814,12670.372916100001,102.27082191000227,54313.61351064001 2025-06-20,03:23:36.000,171,11067969,-795,0,1750389815,12670.426806579992,102.29196930000035,54313.67639472 2025-06-20,03:23:37.000,171,11068030,-795,0,1750389816,12670.440279199996,102.30606755999906,54313.34101296 2025-06-20,03:23:38.000,171,11068001,-795,0,1750389817,12670.393125030001,102.29196930000035,54313.36896144 2025-06-20,03:23:39.000,171,11068000,-795,0,1750389818,12670.521114919997,102.24967452000419,54313.30607736001 2025-06-20,03:23:40.000,171,11067992,-795,0,1750389819,12670.541323849997,102.25672365000355,54313.32703872001 2025-06-20,03:23:41.000,171,11067996,-795,0,1750389820,12670.622159569997,102.2003306100014,54313.57158792001 2025-06-20,03:23:42.000,171,11068004,-795,0,1750389821,12670.628895879992,102.1650849600046,54313.55761368 2025-06-20,03:23:43.000,171,11067906,-795,0,1750389822,12670.669313739993,102.10869192000246,54313.65543336 2025-06-20,03:23:44.000,171,11067997,-795,0,1750389823,12670.723204219998,102.07344626999839,54313.61351064001 2025-06-20,03:23:45.000,171,11067984,-795,0,1750389824,12670.689522669993,102.08049539999774,54313.50870384 2025-06-20,03:23:46.000,171,11067991,-795,0,1750389825,12670.777094700003,102.05934800999967,54313.29210312 2025-06-20,03:23:47.000,171,11067976,-795,0,1750389826,12670.783831009998,102.05229888000031,54313.41088416 2025-06-20,03:23:48.000,171,11067963,-795,0,1750389827,12670.844457799998,102.01705323000351,54313.35498720001 2025-06-20,03:23:49.000,171,11068020,-795,0,1750389828,12670.898348279989,101.9888567099988,54313.54363944001 2025-06-20,03:23:50.000,171,11068004,-795,0,1750389829,12670.817512559988,101.98180757999944,54313.53665232 2025-06-20,03:23:51.000,171,11067964,-795,0,1750389830,12670.824248869998,101.94656193000264,54313.57158792001 2025-06-20,03:23:52.000,171,11067917,-795,0,1750389831,12670.864666729998,101.91836540999793,54313.44581976001 2025-06-20,03:23:53.000,171,11068000,-795,0,1750389832,12670.945502449998,101.8901688900005,54313.648446240004 2025-06-20,03:23:54.000,171,11068002,-795,0,1750389833,12671.03981078999,101.89721801999985,54313.35498720001 2025-06-20,03:23:55.000,171,11068039,-795,0,1750389834,12670.979183999989,101.91131627999857,54313.29210312 2025-06-20,03:23:56.000,171,11068026,-795,0,1750389835,12670.979183999989,101.86902150000242,54313.2501804 2025-06-20,03:23:57.000,171,11068011,-795,0,1750389836,12671.073492339994,101.81967758999963,54313.50870384 2025-06-20,03:23:58.000,171,11067996,-795,0,1750389837,12671.08022864999,101.79853020000155,54313.75325304 2025-06-20,03:23:59.000,171,11067967,-795,0,1750389838,12671.073492339994,101.77033368000411,54313.71133032001 2025-06-20,03:24:00.000,171,11068018,-795,0,1750389839,12671.033074479994,101.7421371599994,54313.43883264 2025-06-20,03:24:01.000,171,11068035,-795,0,1750389840,12671.046547099999,101.72803890000068,54313.64145912001 2025-06-20,03:24:02.000,171,11067982,-795,0,1750389841,12671.12738282,101.71394064000197,54313.36197432 2025-06-20,03:24:03.000,171,11068042,-795,0,1750389842,12671.12738282,101.71394064000197,54313.48774248 2025-06-20,03:24:04.000,171,11067991,-795,0,1750389843,12671.16780068,101.7068915100026,54313.52267808001 2025-06-20,03:24:05.000,171,11068013,-795,0,1750389844,12671.174536989995,101.69279325000389,54313.459794 2025-06-20,03:24:06.000,171,11067990,-795,0,1750389845,12671.16106436999,101.67164585999853,54313.68338184 2025-06-20,03:24:07.000,171,11067973,-795,0,1750389846,12671.16780068,101.60115455999767,54313.76024016001 2025-06-20,03:24:08.000,171,11067998,-795,0,1750389847,12671.20821854,101.62935108000238,54313.67639472 2025-06-20,03:24:09.000,171,11067985,-795,0,1750389848,12671.214954849995,101.57295804000023,54313.69036896001 2025-06-20,03:24:10.000,171,11068012,-795,0,1750389849,12671.194745919995,101.62230195000302,54313.3899228 2025-06-20,03:24:11.000,171,11067981,-795,0,1750389850,12671.20821854,101.55885978000151,54313.3200516 2025-06-20,03:24:12.000,171,11068005,-795,0,1750389851,12671.30252687999,101.62230195000302,54313.34800008 2025-06-20,03:24:13.000,171,11068018,-795,0,1750389852,12671.42378045999,101.5447615200028,54313.50870384 2025-06-20,03:24:14.000,171,11068013,-795,0,1750389853,12671.437253079996,101.6082036900043,54313.72530456 2025-06-20,03:24:15.000,171,11067950,-795,0,1750389854,12671.376626289995,101.55885978000151,54313.62049776001 2025-06-20,03:24:16.000,171,11067997,-795,0,1750389855,12671.396835219995,101.59410542999831,54313.55761368 2025-06-20,03:24:17.000,171,11067993,-795,0,1750389856,12671.41030784,101.59410542999831,54313.599536400005 2025-06-20,03:24:18.000,171,11068017,-795,0,1750389857,12671.51135249,101.62230195000302,54313.44581976001 2025-06-20,03:24:19.000,171,11068044,-795,0,1750389858,12671.524825109991,101.6082036900043,54313.32703872001 2025-06-20,03:24:20.000,171,11068010,-795,0,1750389859,12671.571979280001,101.66459672999918,54313.382935680005 2025-06-20,03:24:21.000,171,11068013,-795,0,1750389860,12671.659551309996,101.62230195000302,54313.41088416 2025-06-20,03:24:22.000,171,11067973,-795,0,1750389861,12671.747123339992,101.62230195000302,54313.7043432 2025-06-20,03:24:23.000,171,11067996,-795,0,1750389862,12671.753859650002,101.58000716999959,54313.669407600006 2025-06-20,03:24:24.000,171,11068005,-795,0,1750389863,12671.848167989992,101.58000716999959,54313.58556216 2025-06-20,03:24:25.000,171,11068002,-795,0,1750389864,12671.814486440002,101.50246673999936,54313.50870384 2025-06-20,03:24:26.000,171,11068011,-795,0,1750389865,12671.827959059992,101.45312283000385,54313.18729632001 2025-06-20,03:24:27.000,171,11067969,-795,0,1750389866,12671.753859650002,101.44607370000449,54313.27812888001 2025-06-20,03:24:28.000,171,11068022,-795,0,1750389867,12671.706705479992,101.55885978000151,54313.36896144 2025-06-20,03:24:29.000,171,11067988,-795,0,1750389868,12671.659551309996,101.67164585999853,54313.34800008 2025-06-20,03:24:30.000,171,11067994,-795,0,1750389869,12671.679760239997,101.81262846000027,54313.47376824001 2025-06-20,03:24:31.000,171,11068010,-795,0,1750389870,12671.753859650002,101.83377584999835,54313.5646008 2025-06-20,03:24:32.000,171,11067955,-795,0,1750389871,12671.854904300002,101.8408249799977,54313.550626560005 2025-06-20,03:24:33.000,171,11067980,-795,0,1750389872,12671.942476329998,101.86197237000306,54313.599536400005 2025-06-20,03:24:34.000,171,11068003,-795,0,1750389873,12671.996366810003,101.87607063000178,54313.39690992 2025-06-20,03:24:35.000,171,11068016,-795,0,1750389874,12671.989630499993,101.86902150000242,54313.27812888001 2025-06-20,03:24:36.000,171,11068006,-795,0,1750389875,12672.063729909998,101.86902150000242,54313.29909024 2025-06-20,03:24:37.000,171,11068020,-795,0,1750389876,12672.083938839998,101.84787411000434,54313.2501804 2025-06-20,03:24:38.000,171,11067965,-795,0,1750389877,12672.151301939994,101.87607063000178,54313.61351064001 2025-06-20,03:24:39.000,171,11067962,-755,0,1750389878,12672.090675149993,101.8549232400037,54313.24319328 2025-06-20,03:24:40.000,171,11068004,-795,0,1750389879,12672.063729909998,101.83377584999835,54313.3200516 2025-06-20,03:24:41.000,171,11068041,-795,0,1750389880,12672.131093009993,101.93246367000393,54313.36197432 2025-06-20,03:24:42.000,171,11068007,-795,0,1750389881,12672.097411459989,101.96066019000136,54313.20825768001 2025-06-20,03:24:43.000,171,11067983,-795,0,1750389882,12672.184983489999,101.99590583999816,54313.35498720001 2025-06-20,03:24:44.000,171,11068053,-795,0,1750389883,12672.238873969989,102.01000410000415,54313.501716720006 2025-06-20,03:24:45.000,171,11068017,-795,0,1750389884,12672.238873969989,102.03115149000223,54313.480755360004 2025-06-20,03:24:46.000,171,11068042,-795,0,1750389885,12672.25908289999,101.98180757999944,54313.60652352 2025-06-20,03:24:47.000,171,11067928,-795,0,1750389886,12672.29950075999,101.96066019000136,54313.74626592 2025-06-20,03:24:48.000,171,11067991,-795,0,1750389887,12672.306237069999,101.96066019000136,54313.71133032001 2025-06-20,03:24:49.000,171,11068029,-795,0,1750389888,12672.29950075999,101.97475845000008,54313.816137120004 2025-06-20,03:24:50.000,171,11068032,-795,0,1750389889,12672.238873969989,101.99590583999816,54313.5296652 2025-06-20,03:24:51.000,171,11068003,-795,0,1750389890,12672.225401349999,101.96770932000072,54313.41088416 2025-06-20,03:24:52.000,171,11068002,-795,0,1750389891,12672.272555519994,101.96770932000072,54313.58556216 2025-06-20,03:24:53.000,171,11068042,-795,0,1750389892,12672.326446,101.96066019000136,54313.669407600006 2025-06-20,03:24:54.000,171,11067989,-795,0,1750389893,12672.31970968999,101.93951280000329,54313.89299544 2025-06-20,03:24:55.000,171,11067965,-795,0,1750389894,12672.306237069999,101.91836540999793,54313.89299544 2025-06-20,03:24:56.000,171,11068006,-795,0,1750389895,12672.191719799994,101.89721801999985,54313.75325304 2025-06-20,03:24:57.000,171,11068008,-795,0,1750389896,12672.252346589994,101.88311976000114,54313.79517576 2025-06-20,03:24:58.000,171,11067992,-795,0,1750389897,12672.265819209999,101.8549232400037,54313.82312424 2025-06-20,03:24:59.000,171,11067980,-795,0,1750389898,12672.245610279999,101.84787411000434,54313.83011136001 2025-06-20,03:25:00.000,171,11068004,-795,0,1750389899,12672.218665039989,101.83377584999835,54313.7742144 2025-06-20,03:25:01.000,171,11068015,-795,0,1750389900,12672.198456109989,101.81262846000027,54313.79517576 2025-06-20,03:25:02.000,171,11068046,-795,0,1750389901,12672.205192419999,101.75623541999812,54314.01177648 2025-06-20,03:25:03.000,171,11067981,-795,0,1750389902,12672.151301939994,101.72803890000068,54314.102609040005 2025-06-20,03:25:04.000,171,11067946,-795,0,1750389903,12672.137829319989,101.73508803000004,54314.01177648 2025-06-20,03:25:05.000,171,11068043,-795,0,1750389904,12672.164774559998,101.6786949899979,54313.94190528 2025-06-20,03:25:06.000,171,11068020,-795,0,1750389905,12672.104147769998,101.67164585999853,54313.73229168 2025-06-20,03:25:07.000,171,11067983,-795,0,1750389906,12672.056993599988,101.65049847000046,54313.69036896001 2025-06-20,03:25:08.000,171,11068023,-795,0,1750389907,12672.083938839998,101.62230195000302,54313.66242048001 2025-06-20,03:25:09.000,171,11068020,-795,0,1750389908,12672.077202529988,101.6082036900043,54313.61351064001 2025-06-20,03:25:10.000,171,11068007,-795,0,1750389909,12671.976157880003,101.58705629999895,54313.46678112 2025-06-20,03:25:11.000,171,11067952,-795,0,1750389910,12671.976157880003,101.49541761,54313.75325304 2025-06-20,03:25:12.000,171,11067975,-795,0,1750389911,12671.996366810003,101.48131935000129,54313.73229168 2025-06-20,03:25:13.000,171,11068009,-795,0,1750389912,12671.908794779993,101.46722109000257,54313.69036896001 2025-06-20,03:25:14.000,171,11068058,-795,0,1750389913,12671.982894189998,101.43902456999785,54313.7742144 2025-06-20,03:25:15.000,171,11068033,-795,0,1750389914,12671.989630499993,101.48131935000129,54313.50870384 2025-06-20,03:25:16.000,171,11067991,-795,0,1750389915,12671.962685259998,101.45312283000385,54313.501716720006 2025-06-20,03:25:17.000,171,11068031,-795,0,1750389916,12671.902058469997,101.42492630999914,54313.480755360004 2025-06-20,03:25:18.000,171,11068023,-795,0,1750389917,12671.962685259998,101.41787717999978,54313.58556216 2025-06-20,03:25:19.000,171,11068008,-795,0,1750389918,12671.955948950002,101.38263153000298,54313.78818864001 2025-06-20,03:25:20.000,171,11068037,-795,0,1750389919,12671.848167989992,101.36853327000426,54313.550626560005 2025-06-20,03:25:21.000,171,11068031,-795,0,1750389920,12671.888585849993,101.36853327000426,54313.66242048001 2025-06-20,03:25:22.000,171,11067998,-795,0,1750389921,12671.908794779993,101.34033674999955,54313.648446240004 2025-06-20,03:25:23.000,171,11067962,-795,0,1750389922,12671.982894189998,101.3614841400049,54313.54363944001 2025-06-20,03:25:24.000,171,11067993,-795,0,1750389923,12671.908794779993,101.34738587999891,54313.40389704001 2025-06-20,03:25:25.000,171,11068017,-795,0,1750389924,12671.955948950002,101.33328762000019,54313.501716720006 2025-06-20,03:25:26.000,171,11068004,-795,0,1750389925,12671.969421569993,101.30509110000276,54313.47376824001 2025-06-20,03:25:27.000,171,11067972,-795,0,1750389926,12671.982894189998,101.27689457999804,54313.78818864001 2025-06-20,03:25:28.000,171,11068043,-795,0,1750389927,12672.003103119998,101.32623849000083,54313.80216288 2025-06-20,03:25:29.000,171,11068015,-795,0,1750389928,12671.989630499993,101.31918936000147,54313.80915000001 2025-06-20,03:25:30.000,171,11067995,-795,0,1750389929,12671.942476329998,101.2980419700034,54313.75325304 2025-06-20,03:25:31.000,171,11067976,-795,0,1750389930,12671.982894189998,101.33328762000019,54313.54363944001 2025-06-20,03:25:32.000,171,11068010,-795,0,1750389931,12671.989630499993,101.2980419700034,54313.52267808001 2025-06-20,03:25:33.000,171,11068009,-795,0,1750389932,12672.009839429993,101.31214023000211,54313.62049776001 2025-06-20,03:25:34.000,171,11067999,-795,0,1750389933,12672.003103119998,101.34738587999891,54313.57158792001 2025-06-20,03:25:35.000,171,11067924,-795,0,1750389934,12672.043520979998,101.31918936000147,54313.837098480006 2025-06-20,03:25:36.000,171,11068018,-795,0,1750389935,12672.003103119998,101.35443500999827,54313.76024016001 2025-06-20,03:25:37.000,171,11067955,-795,0,1750389936,12672.050257289993,101.34033674999955,54313.76024016001 2025-06-20,03:25:38.000,171,11067998,-795,0,1750389937,12672.110884079993,101.38263153000298,54313.78120152001 2025-06-20,03:25:39.000,171,11068016,-795,0,1750389938,12672.104147769998,101.40377892000106,54313.67639472 2025-06-20,03:25:40.000,171,11067974,-795,0,1750389939,12672.077202529988,101.46017196000321,54313.23620616001 2025-06-20,03:25:41.000,171,11068024,-795,0,1750389940,12672.178247179989,101.42492630999914,54313.44581976001 2025-06-20,03:25:42.000,171,11067991,-795,0,1750389941,12672.292764449994,101.41787717999978,54313.57857504 2025-06-20,03:25:43.000,171,11067939,-795,0,1750389942,12672.31970968999,101.43902456999785,54313.71133032001 2025-06-20,03:25:44.000,171,11068010,-795,0,1750389943,12672.33991861999,101.44607370000449,54313.66242048001 2025-06-20,03:25:45.000,171,11068010,-795,0,1750389944,12672.312973379994,101.42492630999914,54313.50870384 2025-06-20,03:25:46.000,171,11067980,-795,0,1750389945,12672.312973379994,101.41787717999978,54313.51569096 2025-06-20,03:25:47.000,171,11068005,-795,0,1750389946,12672.40054540999,101.44607370000449,54313.51569096 2025-06-20,03:25:48.000,171,11068001,-795,0,1750389947,12672.40054540999,101.49541761,54313.58556216 2025-06-20,03:25:49.000,171,11068031,-795,0,1750389948,12672.42075433999,101.48836848000064,54313.5646008 2025-06-20,03:25:50.000,171,11067998,-795,0,1750389949,12672.38033647999,101.50951586999872,54313.47376824001 2025-06-20,03:25:51.000,171,11067947,-795,0,1750389950,12672.42749065,101.55885978000151,54313.73927880001 2025-06-20,03:25:52.000,171,11067938,-795,0,1750389951,12672.434226959995,101.58705629999895,54313.816137120004 2025-06-20,03:25:53.000,171,11068003,-795,0,1750389952,12672.454435889995,101.62935108000238,54313.89998256 2025-06-20,03:25:54.000,171,11067982,-795,0,1750389953,12672.474644819995,101.65049847000046,54313.92793104001 2025-06-20,03:25:55.000,171,11068015,-795,0,1750389954,12672.44096326999,101.72803890000068,54313.718317440005 2025-06-20,03:25:56.000,171,11068007,-795,0,1750389955,12672.494853749995,101.74918628999876,54313.73229168 2025-06-20,03:25:57.000,171,11067986,-795,0,1750389956,12672.54874423,101.80557933000091,54313.816137120004 2025-06-20,03:25:58.000,171,11068020,-795,0,1750389957,12672.535271609995,101.88311976000114,54313.86504696 2025-06-20,03:25:59.000,171,11067949,-795,0,1750389958,12672.56221684999,101.91131627999857,54314.04671208001 2025-06-20,03:26:00.000,171,11067982,-795,0,1750389959,12672.48138112999,101.96770932000072,54313.87203408 2025-06-20,03:26:01.000,171,11068005,-795,0,1750389960,12672.50832637,102.0029549700048,54313.99780224001 2025-06-20,03:26:02.000,171,11067987,-795,0,1750389961,12672.535271609995,102.04524975000095,54314.053699200005 2025-06-20,03:26:03.000,171,11067966,-795,0,1750389962,12672.44096326999,102.11574105000182,54313.69735608 2025-06-20,03:26:04.000,171,11067992,-795,0,1750389963,12672.575689469995,102.14393756999925,54313.97684088001 2025-06-20,03:26:05.000,171,11068020,-795,0,1750389964,12672.66326149999,102.2003306100014,54314.04671208001 2025-06-20,03:26:06.000,171,11068024,-795,0,1750389965,12672.676734119996,102.27787104000163,54314.07466056001 2025-06-20,03:26:07.000,171,11067975,-795,0,1750389966,12672.56895316,102.30606755999906,54313.97684088001 2025-06-20,03:26:08.000,171,11067939,-795,0,1750389967,12672.56221684999,102.35541147000185,54314.16549312001 2025-06-20,03:26:09.000,171,11067973,-795,0,1750389968,12672.60937102,102.39770624999801,54314.24933856 2025-06-20,03:26:10.000,171,11068042,-795,0,1750389969,12672.575689469995,102.39770624999801,54314.221390080005 2025-06-20,03:26:11.000,171,11068005,-795,0,1750389970,12672.56895316,102.48934494000423,54314.102609040005 2025-06-20,03:26:12.000,171,11068054,-795,0,1750389971,12672.60263470999,102.53868884999974,54313.99780224001 2025-06-20,03:26:13.000,171,11067966,-795,0,1750389972,12672.66999781,102.55983623999782,54314.09562192001 2025-06-20,03:26:14.000,171,11068013,-795,0,1750389973,12672.676734119996,102.51754146000167,54314.11658328001 2025-06-20,03:26:15.000,171,11067998,-795,0,1750389974,12672.66999781,102.55278710999846,54314.13754464 2025-06-20,03:26:16.000,171,11068001,-795,0,1750389975,12672.62284363999,102.56688537000446,54314.16549312001 2025-06-20,03:26:17.000,171,11067955,-795,0,1750389976,12672.595898399995,102.63032753999869,54314.06767344 2025-06-20,03:26:18.000,171,11068049,-795,0,1750389977,12672.64978888,102.60213102000125,54314.18645448 2025-06-20,03:26:19.000,171,11068046,-795,0,1750389978,12672.60937102,102.6585240600034,54314.172480240006 2025-06-20,03:26:20.000,171,11068022,-795,0,1750389979,12672.60937102,102.67967145000148,54313.837098480006 2025-06-20,03:26:21.000,171,11068002,-795,0,1750389980,12672.717151979996,102.73606449000363,54313.86504696 2025-06-20,03:26:22.000,171,11067987,-795,0,1750389981,12672.764306149991,102.72196623000491,54313.95587952001 2025-06-20,03:26:23.000,171,11067992,-795,0,1750389982,12672.851878180001,102.71491709999827,54313.8440856 2025-06-20,03:26:24.000,171,11068015,-795,0,1750389983,12672.845141869991,102.62327840999933,54314.12357040001 2025-06-20,03:26:25.000,171,11068010,-795,0,1750389984,12672.717151979996,102.60918015000061,54314.06068632 2025-06-20,03:26:26.000,171,11068011,-795,0,1750389985,12672.66999781,102.55983623999782,54314.12357040001 2025-06-20,03:26:27.000,171,11068028,-795,0,1750389986,12672.71041567,102.68672058000084,54314.2982484 2025-06-20,03:26:28.000,171,11068001,-795,0,1750389987,12672.717151979996,102.67262232000212,54314.14453176001 2025-06-20,03:26:29.000,171,11068017,-795,0,1750389988,12672.703679359991,102.66557319000276,54314.151518880004 2025-06-20,03:26:30.000,171,11068005,-795,0,1750389989,12672.656525189996,102.67967145000148,54314.0187636 2025-06-20,03:26:31.000,171,11067926,-795,0,1750389990,12672.69020674,102.71491709999827,54314.10959616 2025-06-20,03:26:32.000,171,11068020,-795,0,1750389991,12672.69020674,102.70081883999956,54314.42401656 2025-06-20,03:26:33.000,171,11068027,-795,0,1750389992,12672.656525189996,102.73606449000363,54314.43100368001 2025-06-20,03:26:34.000,171,11068024,-795,0,1750389993,12672.744097219991,102.70081883999956,54314.45196504001 2025-06-20,03:26:35.000,171,11067970,-795,0,1750389994,12672.636316259996,102.72901536000427,54314.36113248001 2025-06-20,03:26:36.000,171,11068028,-795,0,1750389995,12672.703679359991,102.67262232000212,54314.16549312001 2025-06-20,03:26:37.000,171,11068016,-795,0,1750389996,12672.75083353,102.68672058000084,54314.34715824 2025-06-20,03:26:38.000,171,11068014,-795,0,1750389997,12672.764306149991,102.67262232000212,54314.270299920005 2025-06-20,03:26:39.000,171,11067919,-795,0,1750389998,12672.764306149991,102.68672058000084,54314.24933856 2025-06-20,03:26:40.000,171,11068006,-795,0,1750389999,12672.64305256999,102.63737666999805,54314.2283772 2025-06-20,03:26:41.000,171,11067976,-795,0,1750390000,12672.696943049996,102.62327840999933,54314.158506 2025-06-20,03:26:42.000,171,11067997,-795,0,1750390001,12672.66999781,102.60918015000061,54314.30523552 2025-06-20,03:26:43.000,171,11067998,-795,0,1750390002,12672.865350799992,102.6585240600034,54314.56375896 2025-06-20,03:26:44.000,171,11068035,-795,0,1750390003,12672.966395449992,102.72196623000491,54314.34715824 2025-06-20,03:26:45.000,171,11068021,-795,0,1750390004,12672.845141869991,102.84885057000065,54314.24933856 2025-06-20,03:26:46.000,171,11068026,-795,0,1750390005,12672.77104246,102.85589970000001,54314.19344160001 2025-06-20,03:26:47.000,171,11067990,-795,0,1750390006,12672.555480539995,102.86294882999937,54314.20741584 2025-06-20,03:26:48.000,171,11067995,-795,0,1750390007,12672.595898399995,102.75016275000235,54314.51484912 2025-06-20,03:26:49.000,171,11068045,-795,0,1750390008,12672.555480539995,102.70081883999956,54314.58472032 2025-06-20,03:26:50.000,171,11067991,-795,0,1750390009,12672.58916209,102.63737666999805,54314.49388776 2025-06-20,03:26:51.000,171,11067948,-795,0,1750390010,12672.58242577999,102.62327840999933,54314.507862000006 2025-06-20,03:26:52.000,171,11067975,-795,0,1750390011,12672.696943049996,102.58803276000253,54314.47991352001 2025-06-20,03:26:53.000,171,11068007,-795,0,1750390012,12672.744097219991,102.58098363000317,54314.4729264 2025-06-20,03:26:54.000,171,11067941,-795,0,1750390013,12672.784515079991,102.5950818900019,54314.56375896 2025-06-20,03:26:55.000,171,11067931,-795,0,1750390014,12672.75083353,102.5950818900019,54314.5427976 2025-06-20,03:26:56.000,171,11067995,-795,0,1750390015,12672.71041567,102.58098363000317,54314.39606808 2025-06-20,03:26:57.000,171,11067920,-795,0,1750390016,12672.656525189996,102.5950818900019,54314.57773320001 2025-06-20,03:26:58.000,171,11067986,-795,0,1750390017,12672.75083353,102.56688537000446,54314.71747560001 2025-06-20,03:26:59.000,171,11067972,-795,0,1750390018,12672.69020674,102.64442580000468,54314.76638544001 2025-06-20,03:27:00.000,171,11068012,-795,0,1750390019,12672.676734119996,102.64442580000468,54314.66157864 2025-06-20,03:27:01.000,171,11068001,-795,0,1750390020,12672.737360909996,102.62327840999933,54314.31222264001 2025-06-20,03:27:02.000,171,11067959,-795,0,1750390021,12672.77104246,102.63032753999869,54314.61965592001 2025-06-20,03:27:03.000,171,11067965,-795,0,1750390022,12672.757569839996,102.6585240600034,54314.4729264 2025-06-20,03:27:04.000,171,11067941,-795,0,1750390023,12672.723888289991,102.5950818900019,54314.38209384001 2025-06-20,03:27:05.000,171,11068019,-795,0,1750390024,12672.703679359991,102.60213102000125,54314.57773320001 2025-06-20,03:27:06.000,171,11068008,-795,0,1750390025,12672.764306149991,102.58803276000253,54314.71048848 2025-06-20,03:27:07.000,171,11067975,-795,0,1750390026,12672.723888289991,102.5950818900019,54314.47991352001 2025-06-20,03:27:08.000,171,11067973,-795,0,1750390027,12672.757569839996,102.58098363000317,54314.556771840005 2025-06-20,03:27:09.000,171,11068017,-795,0,1750390028,12672.744097219991,102.53868884999974,54314.43100368001 2025-06-20,03:27:10.000,171,11067978,-795,0,1750390029,12672.636316259996,102.53868884999974,54314.03273784 2025-06-20,03:27:11.000,171,11067936,-795,0,1750390030,12672.77104246,102.52459059000103,54314.3681196 2025-06-20,03:27:12.000,171,11068015,-795,0,1750390031,12672.77104246,102.48934494000423,54314.340171120006 2025-06-20,03:27:13.000,171,11068010,-795,0,1750390032,12672.77104246,102.49639407000359,54314.58472032 2025-06-20,03:27:14.000,171,11068014,-795,0,1750390033,12672.818196629996,102.4470501600008,54314.61965592001 2025-06-20,03:27:15.000,171,11067991,-795,0,1750390034,12672.71041567,102.4470501600008,54314.52183624 2025-06-20,03:27:16.000,171,11067987,-795,0,1750390035,12672.797987699996,102.41885364000336,54314.56375896 2025-06-20,03:27:17.000,171,11067986,-795,0,1750390036,12672.845141869991,102.38360798999929,54314.42401656 2025-06-20,03:27:18.000,171,11067972,-795,0,1750390037,12672.858614489996,102.3483623400025,54314.389080960005 2025-06-20,03:27:19.000,171,11067918,-795,0,1750390038,12672.851878180001,102.34131321000314,54314.44497792 2025-06-20,03:27:20.000,171,11068011,-795,0,1750390039,12672.757569839996,102.31311668999842,54314.17946736 2025-06-20,03:27:21.000,171,11068050,-795,0,1750390040,12672.777778769996,102.28492017000099,54314.54978472001 2025-06-20,03:27:22.000,171,11068005,-795,0,1750390041,12672.824932939991,102.22852712999884,54314.486900640004 2025-06-20,03:27:23.000,171,11067991,-795,0,1750390042,12672.885559729992,102.22147799999948,54314.556771840005 2025-06-20,03:27:24.000,171,11067987,-795,0,1750390043,12672.845141869991,102.20737974000076,54314.54978472001 2025-06-20,03:27:25.000,171,11067984,-795,0,1750390044,12672.858614489996,102.1650849600046,54314.24933856 2025-06-20,03:27:26.000,171,11068034,-795,0,1750390045,12672.851878180001,102.17213409000396,54314.21440296001 2025-06-20,03:27:27.000,171,11068037,-795,0,1750390046,12672.872087110001,102.12279018000118,54314.30523552 2025-06-20,03:27:28.000,171,11068009,-795,0,1750390047,12672.872087110001,102.11574105000182,54314.24933856 2025-06-20,03:27:29.000,171,11067986,-795,0,1750390048,12672.831669250001,102.06639713999903,54314.52882336001 2025-06-20,03:27:30.000,171,11068016,-795,0,1750390049,12672.777778769996,102.08049539999774,54314.389080960005 2025-06-20,03:27:31.000,171,11067993,-795,0,1750390050,12672.77104246,102.03820062000159,54314.389080960005 2025-06-20,03:27:32.000,171,11068049,-795,0,1750390051,12672.818196629996,102.02410236000287,54314.4729264 2025-06-20,03:27:33.000,171,11068032,-795,0,1750390052,12672.858614489996,101.9888567099988,54314.28427416001 2025-06-20,03:27:34.000,171,11068000,-795,0,1750390053,12672.872087110001,101.99590583999816,54314.30523552 2025-06-20,03:27:35.000,171,11067992,-795,0,1750390054,12672.845141869991,102.0029549700048,54314.3681196 2025-06-20,03:27:36.000,171,11067968,-795,0,1750390055,12672.791251390001,101.9888567099988,54314.13754464 2025-06-20,03:27:37.000,171,11067989,-795,0,1750390056,12672.784515079991,101.93246367000393,54314.34715824 2025-06-20,03:27:38.000,171,11068004,-795,0,1750390057,12672.831669250001,101.94656193000264,54314.39606808 2025-06-20,03:27:39.000,171,11068001,-795,0,1750390058,12672.75083353,101.93246367000393,54314.35414536 2025-06-20,03:27:40.000,171,11068000,-795,0,1750390059,12672.75083353,101.92541454000457,54314.29126128001 2025-06-20,03:27:41.000,171,11067998,-795,0,1750390060,12672.744097219991,101.94656193000264,54314.20042872 2025-06-20,03:27:42.000,171,11068020,-795,0,1750390061,12672.75083353,101.91131627999857,54314.10959616 2025-06-20,03:27:43.000,171,11067952,-795,0,1750390062,12672.703679359991,101.86902150000242,54314.053699200005 2025-06-20,03:27:44.000,171,11067968,-795,0,1750390063,12672.784515079991,101.89721801999985,54314.39606808 2025-06-20,03:27:45.000,171,11068001,-795,0,1750390064,12672.676734119996,101.84787411000434,54314.44497792 2025-06-20,03:27:46.000,171,11067972,-795,0,1750390065,12672.66999781,101.79148107000219,54314.32619688 2025-06-20,03:27:47.000,171,11067984,-795,0,1750390066,12672.7306246,101.81967758999963,54314.50087488001 2025-06-20,03:27:48.000,171,11067994,-795,0,1750390067,12672.696943049996,101.7421371599994,54314.44497792 2025-06-20,03:27:49.000,171,11068033,-795,0,1750390068,12672.68347042999,101.73508803000004,54314.31222264001 2025-06-20,03:27:50.000,171,11068019,-795,0,1750390069,12672.58242577999,101.72098977000132,54314.04671208001 2025-06-20,03:27:51.000,171,11067975,-795,0,1750390070,12672.5285353,101.69279325000389,54314.0187636 2025-06-20,03:27:52.000,171,11067962,-795,0,1750390071,12672.555480539995,101.63640021000174,54314.09562192001 2025-06-20,03:27:53.000,171,11068002,-795,0,1750390072,12672.48811744,101.56590891000087,54314.32619688 2025-06-20,03:27:54.000,171,11068032,-795,0,1750390073,12672.46117219999,101.53771239000343,54314.319209760004 2025-06-20,03:27:55.000,171,11067996,-795,0,1750390074,12672.373600169994,101.49541761,54314.221390080005 2025-06-20,03:27:56.000,171,11067987,-795,0,1750390075,12672.33991861999,101.49541761,54314.24933856 2025-06-20,03:27:57.000,171,11068025,-795,0,1750390076,12672.333182309994,101.4319754399985,54314.2283772 2025-06-20,03:27:58.000,171,11067971,-795,0,1750390077,12672.353391239994,101.40377892000106,54314.06767344 2025-06-20,03:27:59.000,171,11068012,-795,0,1750390078,12672.33991861999,101.34033674999955,54314.0187636 2025-06-20,03:28:00.000,171,11068036,-795,0,1750390079,12672.184983489999,101.30509110000276,54313.79517576 2025-06-20,03:28:01.000,171,11067982,-795,0,1750390080,12672.191719799994,101.23459980000189,54314.053699200005 2025-06-20,03:28:02.000,171,11067995,-795,0,1750390081,12672.131093009993,101.17115763000038,54314.07466056001 2025-06-20,03:28:03.000,171,11068002,-795,0,1750390082,12672.144565629998,101.10066632999951,54314.20741584 2025-06-20,03:28:04.000,171,11068001,-795,0,1750390083,12672.158038249989,101.07246981000208,54314.06767344 2025-06-20,03:28:05.000,171,11068049,-795,0,1750390084,12672.124356699998,101.00197851000121,54313.97684088001 2025-06-20,03:28:06.000,171,11067986,-795,0,1750390085,12672.097411459989,100.95968372999778,54313.69735608 2025-06-20,03:28:07.000,171,11068011,-795,0,1750390086,12672.090675149993,100.92443808000098,54313.78120152001 2025-06-20,03:28:08.000,171,11067991,-795,0,1750390087,12672.056993599988,100.87509416999819,54313.69735608 2025-06-20,03:28:09.000,171,11068001,-795,0,1750390088,12672.023312049998,100.79755373999797,54313.886008320005 2025-06-20,03:28:10.000,171,11068017,-795,0,1750390089,12671.955948950002,100.81165200000396,54313.78120152001 2025-06-20,03:28:11.000,171,11068005,-795,0,1750390090,12671.929003709993,100.76230809000117,54313.78120152001 2025-06-20,03:28:12.000,171,11067993,-795,0,1750390091,12671.929003709993,100.71296417999838,54313.79517576 2025-06-20,03:28:13.000,171,11068009,-795,0,1750390092,12671.922267399998,100.71296417999838,54313.71133032001 2025-06-20,03:28:14.000,171,11068036,-795,0,1750390093,12671.969421569993,100.69886591999966,54313.61351064001 2025-06-20,03:28:15.000,171,11068027,-795,0,1750390094,12671.942476329998,100.66362027000287,54313.61351064001 2025-06-20,03:28:16.000,171,11067998,-795,0,1750390095,12671.807750129992,100.64247288000479,54313.51569096 2025-06-20,03:28:17.000,171,11067961,-795,0,1750390096,12671.774068580002,100.593128970002,54313.816137120004 2025-06-20,03:28:18.000,171,11068020,-795,0,1750390097,12671.821222749997,100.60722723000072,54313.82312424 2025-06-20,03:28:19.000,171,11067999,-795,0,1750390098,12671.767332269992,100.593128970002,54313.80216288 2025-06-20,03:28:20.000,171,11068066,-795,0,1750390099,12671.733650720002,100.62132548999944,54313.669407600006 2025-06-20,03:28:21.000,171,11068036,-795,0,1750390100,12671.726914409992,100.60722723000072,54313.72530456 2025-06-20,03:28:22.000,171,11068014,-795,0,1750390101,12671.740387029997,100.6283746199988,54313.767227280005 2025-06-20,03:28:23.000,171,11067989,-795,0,1750390102,12671.733650720002,100.62132548999944,54313.648446240004 2025-06-20,03:28:24.000,171,11068040,-795,0,1750390103,12671.679760239997,100.63542374999815,54313.42485840001 2025-06-20,03:28:25.000,171,11067960,-795,0,1750390104,12671.673023930001,100.593128970002,54313.5296652 2025-06-20,03:28:26.000,171,11068031,-795,0,1750390105,12671.598924519996,100.64952201000415,54313.48774248 2025-06-20,03:28:27.000,171,11067999,-795,0,1750390106,12671.652815000001,100.68476766000094,54313.64145912001 2025-06-20,03:28:28.000,171,11067998,-795,0,1750390107,12671.659551309996,100.6918167900003,54313.648446240004 2025-06-20,03:28:29.000,171,11067994,-795,0,1750390108,12671.652815000001,100.71296417999838,54313.44581976001 2025-06-20,03:28:30.000,171,11067997,-795,0,1750390109,12671.666287619992,100.72001330999774,54313.25716752001 2025-06-20,03:28:31.000,171,11068013,-795,0,1750390110,12671.740387029997,100.76935722000053,54313.24319328 2025-06-20,03:28:32.000,171,11068008,-795,0,1750390111,12671.733650720002,100.76935722000053,54313.145373600004 2025-06-20,03:28:33.000,171,11068005,-795,0,1750390112,12671.753859650002,100.7905046099986,54313.459794 2025-06-20,03:28:34.000,171,11068026,-795,0,1750390113,12671.807750129992,100.81870113000332,54313.480755360004 2025-06-20,03:28:35.000,171,11067994,-795,0,1750390114,12671.875113230002,100.84689765000076,54313.48774248 2025-06-20,03:28:36.000,171,11068012,-795,0,1750390115,12671.875113230002,100.88919243000419,54313.459794 2025-06-20,03:28:37.000,171,11067944,-795,0,1750390116,12671.929003709993,100.9385363399997,54313.29909024 2025-06-20,03:28:38.000,171,11067986,-795,0,1750390117,12671.935740020002,100.98083112000313,54313.13838648001 2025-06-20,03:28:39.000,171,11068044,-795,0,1750390118,12672.016575739988,101.00902764000057,54313.24319328 2025-06-20,03:28:40.000,171,11068025,-795,0,1750390119,12671.976157880003,101.0865680700008,54313.1803092 2025-06-20,03:28:41.000,171,11067960,-795,0,1750390120,12672.030048359993,101.05837155000336,54313.480755360004 2025-06-20,03:28:42.000,171,11068018,-795,0,1750390121,12672.063729909998,101.11476458999823,54313.431845520005 2025-06-20,03:28:43.000,171,11067983,-795,0,1750390122,12672.117620389989,101.17820675999974,54313.51569096 2025-06-20,03:28:44.000,171,11067992,-795,0,1750390123,12672.104147769998,101.19230501999846,54313.36197432 2025-06-20,03:28:45.000,171,11068037,-795,0,1750390124,12672.110884079993,101.26984544999868,54313.39690992 2025-06-20,03:28:46.000,171,11068026,-795,0,1750390125,12672.232137659994,101.34033674999955,54313.46678112 2025-06-20,03:28:47.000,171,11068028,-795,0,1750390126,12672.225401349999,101.34738587999891,54313.313064480004 2025-06-20,03:28:48.000,171,11068046,-795,0,1750390127,12672.232137659994,101.38968066000234,54313.32703872001 2025-06-20,03:28:49.000,171,11068000,-795,0,1750390128,12672.29950075999,101.38968066000234,54313.634472 2025-06-20,03:28:50.000,171,11068002,-795,0,1750390129,12672.286028139999,101.4319754399985,54313.648446240004 2025-06-20,03:28:51.000,171,11067991,-795,0,1750390130,12672.27929182999,101.48131935000129,54313.65543336 2025-06-20,03:28:52.000,171,11068015,-795,0,1750390131,12672.333182309994,101.50246673999936,54313.718317440005 2025-06-20,03:28:53.000,171,11067998,-795,0,1750390132,12672.393809099995,101.53771239000343,54313.648446240004 2025-06-20,03:28:54.000,171,11068049,-795,0,1750390133,12672.36012754999,101.58000716999959,54313.550626560005 2025-06-20,03:28:55.000,171,11068004,-795,0,1750390134,12672.42749065,101.57295804000023,54313.50870384 2025-06-20,03:28:56.000,171,11068031,-795,0,1750390135,12672.326446,101.62230195000302,54313.36197432 2025-06-20,03:28:57.000,171,11068005,-795,0,1750390136,12672.34665493,101.61525282000366,54313.501716720006 2025-06-20,03:28:58.000,171,11068012,-795,0,1750390137,12672.44096326999,101.6786949899979,54313.7043432 2025-06-20,03:28:59.000,171,11068024,-795,0,1750390138,12672.474644819995,101.69279325000389,54313.599536400005 2025-06-20,03:29:00.000,171,11068015,-795,0,1750390139,12672.474644819995,101.72803890000068,54313.61351064001 2025-06-20,03:29:01.000,171,11068018,-795,0,1750390140,12672.54200791999,101.77738281000347,54313.69735608 2025-06-20,03:29:02.000,171,11068020,-795,0,1750390141,12672.616107329995,101.8408249799977,54313.550626560005 2025-06-20,03:29:03.000,171,11067970,-795,0,1750390142,12672.64305256999,101.83377584999835,54313.41088416 2025-06-20,03:29:04.000,171,11068031,-795,0,1750390143,12672.62284363999,101.88311976000114,54313.42485840001 2025-06-20,03:29:05.000,171,11067975,-795,0,1750390144,12672.62284363999,101.89721801999985,54313.43883264 2025-06-20,03:29:06.000,171,11067996,-795,0,1750390145,12672.69020674,101.953611060002,54313.59254928001 2025-06-20,03:29:07.000,171,11068006,-795,0,1750390146,12672.7306246,101.9888567099988,54313.69036896001 2025-06-20,03:29:08.000,171,11068005,-795,0,1750390147,12672.831669250001,102.02410236000287,54313.79517576 2025-06-20,03:29:09.000,171,11067971,-795,0,1750390148,12672.824932939991,102.08754453000438,54313.69735608 2025-06-20,03:29:10.000,171,11067965,-795,0,1750390149,12672.824932939991,102.19328148000204,54313.459794 2025-06-20,03:29:11.000,171,11067945,-795,0,1750390150,12672.899032349997,102.20737974000076,54313.47376824001 2025-06-20,03:29:12.000,171,11067997,-795,0,1750390151,12672.952922830002,102.27787104000163,54313.60652352 2025-06-20,03:29:13.000,171,11068019,-795,0,1750390152,12673.047231169992,102.33426408000378,54313.69735608 2025-06-20,03:29:14.000,171,11068012,-795,0,1750390153,12673.094385340002,102.37655885999993,54313.9139568 2025-06-20,03:29:15.000,171,11067997,-795,0,1750390154,12673.053967480002,102.46114841999952,54313.83011136001 2025-06-20,03:29:16.000,171,11068027,-795,0,1750390155,12673.128066889993,102.50344320000295,54313.92793104001 2025-06-20,03:29:17.000,171,11067988,-795,0,1750390156,12673.229111539993,102.58803276000253,54314.053699200005 2025-06-20,03:29:18.000,171,11067978,-795,0,1750390157,12673.249320469993,102.66557319000276,54313.89998256 2025-06-20,03:29:19.000,171,11067959,-795,0,1750390158,12673.242584159998,102.70786796999892,54313.80915000001 2025-06-20,03:29:20.000,171,11068031,-795,0,1750390159,12673.208902609993,102.7572118800017,54313.7043432 2025-06-20,03:29:21.000,171,11068019,-795,0,1750390160,12673.316683569989,102.83475231000193,54313.79517576 2025-06-20,03:29:22.000,171,11067992,-795,0,1750390161,12673.323419879998,102.84180144000129,54314.03972496 2025-06-20,03:29:23.000,171,11068018,-795,0,1750390162,12673.417728219989,102.87704708999809,54314.151518880004 2025-06-20,03:29:24.000,171,11068014,-795,0,1750390163,12673.54571811,102.9052436100028,54314.2283772 2025-06-20,03:29:25.000,171,11068001,-795,0,1750390164,12673.592872279994,102.93344013000024,54314.20042872 2025-06-20,03:29:26.000,171,11068021,-795,0,1750390165,12673.59960858999,103.01802968999982,54313.96985376 2025-06-20,03:29:27.000,171,11067967,-795,0,1750390166,12673.532245489994,103.0391770799979,54313.69036896001 2025-06-20,03:29:28.000,171,11067995,-795,0,1750390167,12673.653499069995,103.08852099000069,54313.89998256 2025-06-20,03:29:29.000,171,11067984,-795,0,1750390168,12673.72086216999,103.08147186000133,54313.96985376 2025-06-20,03:29:30.000,171,11068027,-795,0,1750390169,12673.673707999995,103.09557012000005,54314.102609040005 2025-06-20,03:29:31.000,171,11067981,-795,0,1750390170,12673.754543719995,103.17311055000027,54314.221390080005 2025-06-20,03:29:32.000,171,11067968,-795,0,1750390171,12673.86232467999,103.18015967999963,54314.221390080005 2025-06-20,03:29:33.000,171,11067998,-795,0,1750390172,12673.92968778,103.20835620000435,54314.507862000006 2025-06-20,03:29:34.000,171,11068000,-795,0,1750390173,12673.983578259991,103.27179836999858,54314.45196504001 2025-06-20,03:29:35.000,171,11067979,-795,0,1750390174,12673.92968778,103.27179836999858,54314.319209760004 2025-06-20,03:29:36.000,171,11068016,-795,0,1750390175,12673.88253360999,103.32114228000137,54314.2283772 2025-06-20,03:29:37.000,171,11067977,-795,0,1750390176,12673.936424089996,103.32819141000073,54314.13055752 2025-06-20,03:29:38.000,171,11068009,-795,0,1750390177,12674.098095529996,103.31409315000201,54314.33318400001 2025-06-20,03:29:39.000,171,11068011,-795,0,1750390178,12674.125040769992,103.32114228000137,54314.54978472001 2025-06-20,03:29:40.000,171,11067990,-795,0,1750390179,12674.077886599996,103.30704402000265,54314.45196504001 2025-06-20,03:29:41.000,171,11067997,-795,0,1750390180,12674.158722319997,103.30704402000265,54314.44497792 2025-06-20,03:29:42.000,171,11068033,-795,0,1750390181,12674.266503279992,103.30704402000265,54314.486900640004 2025-06-20,03:29:43.000,171,11067965,-795,0,1750390182,12674.279975899997,103.3493387999988,54314.221390080005 2025-06-20,03:29:44.000,171,11068024,-795,0,1750390183,12674.239558039997,103.3493387999988,54314.102609040005 2025-06-20,03:29:45.000,171,11067983,-795,0,1750390184,12674.246294349992,103.31409315000201,54314.03972496 2025-06-20,03:29:46.000,171,11067997,-715,0,1750390185,12674.340602689997,103.32114228000137,54314.20741584 2025-06-20,03:29:47.000,171,11068000,-795,0,1750390186,12674.306921139992,103.30704402000265,54314.35414536 2025-06-20,03:29:48.000,171,11068016,-795,0,1750390187,12674.407965789993,103.30704402000265,54314.654591520004 2025-06-20,03:29:49.000,171,11067967,-795,0,1750390188,12674.468592579993,103.29294576000393,54314.64760440001 2025-06-20,03:29:50.000,171,11067993,-795,0,1750390189,12674.381020549998,103.26474923999922,54314.4729264 2025-06-20,03:29:51.000,171,11067974,-795,0,1750390190,12674.455119959988,103.26474923999922,54314.41702944 2025-06-20,03:29:52.000,171,11068023,-795,0,1750390191,12674.482065199998,103.2154053300037,54314.41004232001 2025-06-20,03:29:53.000,171,11068037,-795,0,1750390192,12674.509010439993,103.20130706999771,54314.45895216001 2025-06-20,03:29:54.000,171,11068020,-795,0,1750390193,12674.509010439993,103.16606142000091,54314.43100368001 2025-06-20,03:29:55.000,171,11068015,-795,0,1750390194,12674.488801509993,103.13081577000412,54314.59170744 2025-06-20,03:29:56.000,171,11067999,-795,0,1750390195,12674.522483059998,103.1026192499994,54314.58472032 2025-06-20,03:29:57.000,171,11067992,-795,0,1750390196,12674.562900919998,103.06032447000325,54314.59869456001 2025-06-20,03:29:58.000,171,11067991,-795,0,1750390197,12674.603318779999,103.02507881999918,54314.71747560001 2025-06-20,03:29:59.000,171,11067937,-795,0,1750390198,12674.670681879994,102.9404892599996,54314.5427976 2025-06-20,03:30:00.000,171,11068003,-795,0,1750390199,12674.583109849998,102.94753838999895,54314.31222264001 2025-06-20,03:30:01.000,171,11067997,-795,0,1750390200,12674.616791399989,102.9052436100028,54314.32619688 2025-06-20,03:30:02.000,171,11068029,-795,0,1750390201,12674.616791399989,102.86294882999937,54314.319209760004 2025-06-20,03:30:03.000,171,11068001,-795,0,1750390202,12674.69762711999,102.84180144000129,54314.59170744 2025-06-20,03:30:04.000,171,11068004,-795,0,1750390203,12674.75825390999,102.79950665999786,54314.724462720005 2025-06-20,03:30:05.000,171,11068009,-795,0,1750390204,12674.771726529994,102.74311362000299,54314.71048848 2025-06-20,03:30:06.000,171,11068037,-795,0,1750390205,12674.751517599994,102.71491709999827,54314.605681680005 2025-06-20,03:30:07.000,171,11068007,-795,0,1750390206,12674.73804497999,102.6585240600034,54314.57773320001 2025-06-20,03:30:08.000,171,11067952,-795,0,1750390207,12674.78519915,102.67262232000212,54314.38209384001 2025-06-20,03:30:09.000,171,11068004,-795,0,1750390208,12674.81888069999,102.6585240600034,54314.4030552 2025-06-20,03:30:10.000,171,11067992,-795,0,1750390209,12674.81888069999,102.63032753999869,54314.35414536 2025-06-20,03:30:11.000,171,11068040,-795,0,1750390210,12674.872771179995,102.58098363000317,54314.47991352001 2025-06-20,03:30:12.000,171,11068029,-795,0,1750390211,12674.91992534999,102.53163972000038,54314.68952712 2025-06-20,03:30:13.000,171,11067997,-795,0,1750390212,12675.034442619995,102.51049233000231,54314.73843696 2025-06-20,03:30:14.000,171,11067999,-795,0,1750390213,12675.04791524,102.47524667999824,54314.78734680001 2025-06-20,03:30:15.000,171,11068020,-795,0,1750390214,12675.115278339996,102.44000103000144,54314.73144984 2025-06-20,03:30:16.000,171,11067977,-795,0,1750390215,12675.12201464999,102.41885364000336,54314.51484912 2025-06-20,03:30:17.000,171,11067999,-795,0,1750390216,12675.034442619995,102.39770624999801,54314.39606808 2025-06-20,03:30:18.000,171,11068027,-795,0,1750390217,12675.10180571999,102.36950973000057,54314.45196504001 2025-06-20,03:30:19.000,171,11068012,-795,0,1750390218,12675.18937775,102.31311668999842,54314.66157864 2025-06-20,03:30:20.000,171,11067992,-795,0,1750390219,12675.155696199996,102.26377278000291,54314.73843696 2025-06-20,03:30:21.000,171,11068021,-795,0,1750390220,12675.236531919996,102.27082191000227,54314.98298616001 2025-06-20,03:30:22.000,171,11068037,-795,0,1750390221,12675.14895989,102.21442887000012,54314.75939832 2025-06-20,03:30:23.000,171,11068000,-795,0,1750390222,12675.256740849996,102.1368884399999,54314.93407632001 2025-06-20,03:30:24.000,171,11068002,-795,0,1750390223,12675.310631330001,102.12983931000053,54314.68952712 2025-06-20,03:30:25.000,171,11068030,-795,0,1750390224,12675.344312879992,102.12279018000118,54314.80830816 2025-06-20,03:30:26.000,171,11067975,-795,0,1750390225,12675.297158709996,102.05229888000031,54314.5427976 2025-06-20,03:30:27.000,171,11068004,-795,0,1750390226,12675.317367639997,102.03115149000223,54314.5427976 2025-06-20,03:30:28.000,171,11067985,-795,0,1750390227,12675.431884910002,102.03115149000223,54314.98298616001 2025-06-20,03:30:29.000,171,11068036,-795,0,1750390228,12675.431884910002,101.9888567099988,54314.92010208 2025-06-20,03:30:30.000,171,11068001,-795,0,1750390229,12675.384730739992,101.96066019000136,54314.78035968 2025-06-20,03:30:31.000,171,11068012,-795,0,1750390230,12675.344312879992,101.92541454000457,54314.74542408001 2025-06-20,03:30:32.000,171,11068001,-795,0,1750390231,12675.398203359997,101.94656193000264,54314.507862000006 2025-06-20,03:30:33.000,171,11067994,-795,0,1750390232,12675.532929560002,101.96066019000136,54314.54978472001 2025-06-20,03:30:34.000,171,11067997,-795,0,1750390233,12675.620501589998,101.91836540999793,54314.45895216001 2025-06-20,03:30:35.000,171,11068028,-795,0,1750390234,12675.681128379998,101.90426714999921,54314.38209384001 2025-06-20,03:30:36.000,171,11068031,-795,0,1750390235,12675.802381959998,101.7068915100026,54314.68952712 2025-06-20,03:30:37.000,171,11068021,-795,0,1750390236,12675.863008749999,101.5447615200028,54314.941063440005 2025-06-20,03:30:38.000,171,11068040,-795,0,1750390237,12675.768700409993,101.48131935000129,54314.92010208 2025-06-20,03:30:39.000,171,11068065,-795,0,1750390238,12675.714809929988,101.38968066000234,54314.89914072 2025-06-20,03:30:40.000,171,11068025,-795,0,1750390239,12675.586820039993,101.43902456999785,54314.51484912 2025-06-20,03:30:41.000,171,11067996,-795,0,1750390240,12675.593556350002,101.42492630999914,54314.59170744 2025-06-20,03:30:42.000,171,11067997,-795,0,1750390241,12675.580083729998,101.40377892000106,54314.56375896 2025-06-20,03:30:43.000,171,11068025,-795,0,1750390242,12675.607028969993,101.38968066000234,54314.69651424001 2025-06-20,03:30:44.000,171,11068038,-795,0,1750390243,12675.681128379998,101.35443500999827,54315.01792176 2025-06-20,03:30:45.000,171,11068008,-795,0,1750390244,12675.640710519998,101.37558240000362,54315.04587024 2025-06-20,03:30:46.000,171,11068012,-795,0,1750390245,12675.573347420002,101.33328762000019,54314.78035968 2025-06-20,03:30:47.000,171,11067968,-795,0,1750390246,12675.613765280003,101.32623849000083,54314.857218 2025-06-20,03:30:48.000,171,11067944,-795,0,1750390247,12675.674392069988,101.30509110000276,54314.73144984 2025-06-20,03:30:49.000,171,11068027,-795,0,1750390248,12675.714809929988,101.26984544999868,54314.78035968 2025-06-20,03:30:50.000,171,11068018,-795,0,1750390249,12675.714809929988,101.26984544999868,54314.675552880006 2025-06-20,03:30:51.000,171,11068028,-795,0,1750390250,12675.701337309998,101.26279631999932,54314.70350136 2025-06-20,03:30:52.000,171,11068029,-795,0,1750390251,12675.721546239998,101.19935414999782,54314.9969604 2025-06-20,03:30:53.000,171,11067972,-795,0,1750390252,12675.822590889999,101.19230501999846,54315.10176720001 2025-06-20,03:30:54.000,171,11068048,-795,0,1750390253,12675.836063509989,101.17115763000038,54315.178625520006 2025-06-20,03:30:55.000,171,11067957,-795,0,1750390254,12675.876481369989,101.12886285000423,54315.05285736001 2025-06-20,03:30:56.000,171,11067988,-795,0,1750390255,12675.856272439989,101.14296111000294,54314.71747560001 2025-06-20,03:30:57.000,171,11068061,-795,0,1750390256,12675.889953989994,101.15705937000166,54314.78035968 2025-06-20,03:30:58.000,171,11067996,-795,0,1750390257,12675.903426609999,101.17820675999974,54314.724462720005 2025-06-20,03:30:59.000,171,11068041,-795,0,1750390258,12675.943844469999,101.17115763000038,54314.79433392001 2025-06-20,03:31:00.000,171,11068002,-795,0,1750390259,12675.89669029999,101.15705937000166,54314.9270892 2025-06-20,03:31:01.000,171,11067989,-795,0,1750390260,12675.990998639994,101.13591198000358,54315.00394752001 2025-06-20,03:31:02.000,171,11068009,-795,0,1750390261,12676.06509805,101.1852558899991,54315.1367028 2025-06-20,03:31:03.000,171,11067996,-795,0,1750390262,12676.09877959999,101.17115763000038,54315.08080584001 2025-06-20,03:31:04.000,171,11068014,-795,0,1750390263,12676.11898852999,101.17115763000038,54314.87119224 2025-06-20,03:31:05.000,171,11068046,-795,0,1750390264,12676.14593377,101.19935414999782,54314.73843696 2025-06-20,03:31:06.000,171,11068010,-795,0,1750390265,12676.15940638999,101.17115763000038,54314.66856576001 2025-06-20,03:31:07.000,171,11068004,-795,0,1750390266,12676.26045103999,101.19935414999782,54314.80132104 2025-06-20,03:31:08.000,171,11068018,-795,0,1750390267,12676.28065996999,101.19935414999782,54315.17163840001 2025-06-20,03:31:09.000,171,11068061,-795,0,1750390268,12676.26718735,101.1852558899991,54315.0668316 2025-06-20,03:31:10.000,171,11067981,-795,0,1750390269,12676.213296869995,101.21345241000381,54315.010934640006 2025-06-20,03:31:11.000,171,11067988,-795,0,1750390270,12676.30760521,101.1852558899991,54315.02490888 2025-06-20,03:31:12.000,171,11067925,-795,0,1750390271,12676.354759379996,101.21345241000381,54314.76638544001 2025-06-20,03:31:13.000,171,11068031,-795,0,1750390272,12676.361495689991,101.23459980000189,54314.78734680001 2025-06-20,03:31:14.000,171,11068005,-795,0,1750390273,12676.34802307,101.26279631999932,54314.78035968 2025-06-20,03:31:15.000,171,11068008,-795,0,1750390274,12676.22676949,101.26984544999868,54314.47991352001 2025-06-20,03:31:16.000,171,11067997,-795,0,1750390275,12676.26045103999,101.1852558899991,54314.88516648001 2025-06-20,03:31:17.000,171,11068020,-795,0,1750390276,12676.233505799995,101.10771545999887,54314.87817936 2025-06-20,03:31:18.000,171,11068037,-795,0,1750390277,12676.334550449996,100.97378199000377,54314.941063440005 2025-06-20,03:31:19.000,171,11068017,-795,0,1750390278,12676.40864986,101.01607676999993,54314.9270892 2025-06-20,03:31:20.000,171,11068048,-795,0,1750390279,12676.38844093,101.07951894000144,54314.78734680001 2025-06-20,03:31:21.000,171,11068004,-795,0,1750390280,12676.38844093,101.1500102400023,54314.59869456001 2025-06-20,03:31:22.000,171,11067984,-795,0,1750390281,12676.40864986,101.17115763000038,54314.7524112 2025-06-20,03:31:23.000,171,11067974,-795,0,1750390282,12676.449067720001,101.20640328000445,54314.89914072 2025-06-20,03:31:24.000,171,11068047,-795,0,1750390283,12676.40864986,101.19230501999846,54315.03888312 2025-06-20,03:31:25.000,171,11068002,-795,0,1750390284,12676.435595099996,101.22755067000253,54315.08080584001 2025-06-20,03:31:26.000,171,11067984,-795,0,1750390285,12676.476012959996,101.1852558899991,54315.09478008 2025-06-20,03:31:27.000,171,11067908,-795,0,1750390286,12676.428858790001,101.1852558899991,54314.92010208 2025-06-20,03:31:28.000,171,11067927,-795,0,1750390287,12676.476012959996,101.13591198000358,54314.87817936 2025-06-20,03:31:29.000,171,11068029,-795,0,1750390288,12676.395177239996,101.19935414999782,54314.85023088 2025-06-20,03:31:30.000,171,11067975,-795,0,1750390289,12676.34128675999,101.21345241000381,54314.87817936 2025-06-20,03:31:31.000,171,11067979,-795,0,1750390290,12676.34802307,101.2486980600006,54314.88516648001 2025-06-20,03:31:32.000,171,11067999,-795,0,1750390291,12676.32781414,101.23459980000189,54315.04587024 2025-06-20,03:31:33.000,171,11067997,-795,0,1750390292,12676.334550449996,101.25574718999997,54315.1367028 2025-06-20,03:31:34.000,171,11068032,-795,0,1750390293,12676.38844093,101.22755067000253,54315.29740656001 2025-06-20,03:31:35.000,171,11067968,-795,0,1750390294,12676.314341519996,101.28394371000468,54315.10176720001 2025-06-20,03:31:36.000,171,11067976,-795,0,1750390295,12676.34802307,101.2486980600006,54315.23452248 2025-06-20,03:31:37.000,171,11067979,-795,0,1750390296,12676.334550449996,101.25574718999997,54314.95503768001 2025-06-20,03:31:38.000,171,11067994,-795,0,1750390297,12676.374968309996,101.26279631999932,54314.93407632001 2025-06-20,03:31:39.000,171,11068009,-795,0,1750390298,12676.34802307,101.2980419700034,54314.989973280004 2025-06-20,03:31:40.000,171,11067974,-795,0,1750390299,12676.233505799995,101.24164893000125,54314.87817936 2025-06-20,03:31:41.000,171,11068024,-795,0,1750390300,12676.354759379996,101.26279631999932,54315.37426488 2025-06-20,03:31:42.000,171,11067975,-795,0,1750390301,12676.449067720001,101.22050154000317,54315.444136080005 2025-06-20,03:31:43.000,171,11067972,-795,0,1750390302,12676.40864986,101.28394371000468,54315.46509744001 2025-06-20,03:31:44.000,171,11068034,-795,0,1750390303,12676.374968309996,101.26984544999868,54315.395226240005 2025-06-20,03:31:45.000,171,11068016,-795,0,1750390304,12676.354759379996,101.30509110000276,54315.09478008 2025-06-20,03:31:46.000,171,11067979,-795,0,1750390305,12676.34128675999,101.29099284000404,54315.11574144 2025-06-20,03:31:47.000,171,11067979,-795,0,1750390306,12676.28065996999,101.30509110000276,54314.97599904 2025-06-20,03:31:48.000,171,11067960,-795,0,1750390307,12676.34128675999,101.32623849000083,54315.3113808 2025-06-20,03:31:49.000,171,11068021,-795,0,1750390308,12676.34802307,101.3614841400049,54315.5908656 2025-06-20,03:31:50.000,171,11067948,-795,0,1750390309,12676.28065996999,101.33328762000019,54315.43714896001 2025-06-20,03:31:51.000,171,11067951,-795,0,1750390310,12676.273923659995,101.3614841400049,54315.514007280006 2025-06-20,03:31:52.000,171,11067999,-795,0,1750390311,12676.22003317999,101.38968066000234,54315.48605880001 2025-06-20,03:31:53.000,171,11068022,-795,0,1750390312,12676.26045103999,101.4319754399985,54315.41618760001 2025-06-20,03:31:54.000,171,11068003,-795,0,1750390313,12676.314341519996,101.43902456999785,54315.40221336 2025-06-20,03:31:55.000,171,11067994,-795,0,1750390314,12676.253714729995,101.51656499999808,54315.28343232 2025-06-20,03:31:56.000,171,11067981,-795,0,1750390315,12676.273923659995,101.48836848000064,54315.50003304 2025-06-20,03:31:57.000,171,11067997,-795,0,1750390316,12676.354759379996,101.47427022000193,54315.78650496 2025-06-20,03:31:58.000,171,11067997,-795,0,1750390317,12676.395177239996,101.48836848000064,54315.779517840005 2025-06-20,03:31:59.000,171,11067952,-795,0,1750390318,12676.368232,101.51656499999808,54315.77253072001 2025-06-20,03:32:00.000,171,11067991,-795,0,1750390319,12676.294132589996,101.55181065000215,54315.55593000001 2025-06-20,03:32:01.000,171,11067998,-795,0,1750390320,12676.368232,101.58705629999895,54315.45811032001 2025-06-20,03:32:02.000,171,11067984,-795,0,1750390321,12676.395177239996,101.62230195000302,54315.45811032001 2025-06-20,03:32:03.000,171,11068026,-795,0,1750390322,12676.455804029996,101.65754759999982,54315.58387848001 2025-06-20,03:32:04.000,171,11068005,-795,0,1750390323,12676.489485580001,101.62935108000238,54315.730608000005 2025-06-20,03:32:05.000,171,11067990,-795,0,1750390324,12676.401913549991,101.65754759999982,54315.81445344 2025-06-20,03:32:06.000,171,11068004,-795,0,1750390325,12676.449067720001,101.69279325000389,54315.828427680004 2025-06-20,03:32:07.000,171,11067985,-795,0,1750390326,12676.482749269991,101.72098977000132,54315.92624736 2025-06-20,03:32:08.000,171,11068009,-795,0,1750390327,12676.516430819996,101.74918628999876,54315.84240192001 2025-06-20,03:32:09.000,171,11068033,-795,0,1750390328,12676.536639749997,101.80557933000091,54315.63977544 2025-06-20,03:32:10.000,171,11068024,-795,0,1750390329,12676.482749269991,101.83377584999835,54315.52798152 2025-06-20,03:32:11.000,171,11067983,-795,0,1750390330,12676.476012959996,101.88311976000114,54315.57689136 2025-06-20,03:32:12.000,171,11067995,-795,0,1750390331,12676.496221889996,101.88311976000114,54315.6956724 2025-06-20,03:32:13.000,171,11067997,-795,0,1750390332,12676.563584989992,101.89721801999985,54315.98214432 2025-06-20,03:32:14.000,171,11067981,-795,0,1750390333,12676.570321300002,101.91131627999857,54316.03105416 2025-06-20,03:32:15.000,171,11067929,-795,0,1750390334,12676.556848679997,101.96066019000136,54316.07297688 2025-06-20,03:32:16.000,171,11067992,-795,0,1750390335,12676.455804029996,101.96770932000072,54315.828427680004 2025-06-20,03:32:17.000,171,11067998,-795,0,1750390336,12676.523167129992,101.99590583999816,54315.67471104001 2025-06-20,03:32:18.000,171,11067998,-795,0,1750390337,12676.583793919992,102.01705323000351,54315.85637616 2025-06-20,03:32:19.000,171,11067991,-795,0,1750390338,12676.556848679997,101.99590583999816,54315.91926024001 2025-06-20,03:32:20.000,171,11068034,-795,0,1750390339,12676.482749269991,102.05229888000031,54315.82144056001 2025-06-20,03:32:21.000,171,11068006,-795,0,1750390340,12676.543376059992,102.01000410000415,54316.065989760005 2025-06-20,03:32:22.000,171,11068029,-795,0,1750390341,12676.597266539997,102.02410236000287,54316.21271928 2025-06-20,03:32:23.000,171,11067949,-795,0,1750390342,12676.563584989992,102.01705323000351,54316.19874504 2025-06-20,03:32:24.000,171,11068017,-795,0,1750390343,12676.577057609997,102.05934800999967,54316.17778368001 2025-06-20,03:32:25.000,171,11067981,-795,0,1750390344,12676.509694510001,102.07344626999839,54315.87733752 2025-06-20,03:32:26.000,171,11068006,-795,0,1750390345,12676.516430819996,102.07344626999839,54315.849389040006 2025-06-20,03:32:27.000,171,11068004,-795,0,1750390346,12676.563584989992,102.1016427900031,54316.03804128001 2025-06-20,03:32:28.000,171,11068018,-795,0,1750390347,12676.617475469997,102.12279018000118,54316.017079920006 2025-06-20,03:32:29.000,171,11068008,-795,0,1750390348,12676.509694510001,102.09459366000374,54316.2197064 2025-06-20,03:32:30.000,171,11068030,-795,0,1750390349,12676.489485580001,102.09459366000374,54316.079964 2025-06-20,03:32:31.000,171,11068019,-795,0,1750390350,12676.482749269991,102.14393756999925,54316.163809440004 2025-06-20,03:32:32.000,171,11067950,-795,0,1750390351,12676.516430819996,102.1650849600046,54316.12188672 2025-06-20,03:32:33.000,171,11068023,-795,0,1750390352,12676.449067720001,102.20737974000076,54315.91227312 2025-06-20,03:32:34.000,171,11068000,-795,0,1750390353,12676.496221889996,102.20737974000076,54315.91227312 2025-06-20,03:32:35.000,171,11068064,-795,0,1750390354,12676.368232,102.18623235000268,54315.75855648 2025-06-20,03:32:36.000,171,11068018,-795,0,1750390355,12676.462540339991,102.2355762599982,54315.95419584 2025-06-20,03:32:37.000,171,11067980,-795,0,1750390356,12676.523167129992,102.22147799999948,54316.26861624 2025-06-20,03:32:38.000,171,11067995,-795,0,1750390357,12676.523167129992,102.25672365000355,54316.2895776 2025-06-20,03:32:39.000,171,11068021,-795,0,1750390358,12676.449067720001,102.22852712999884,54316.29656472001 2025-06-20,03:32:40.000,171,11068005,-795,0,1750390359,12676.455804029996,102.27787104000163,54316.017079920006 2025-06-20,03:32:41.000,171,11068024,-795,0,1750390360,12676.556848679997,102.26377278000291,54315.91926024001 2025-06-20,03:32:42.000,171,11068043,-795,0,1750390361,12676.590530230002,102.2990184299997,54315.92624736 2025-06-20,03:32:43.000,171,11068023,-795,0,1750390362,12676.657893329997,102.30606755999906,54316.08695112001 2025-06-20,03:32:44.000,171,11068058,-795,0,1750390363,12676.664629639992,102.36246060000121,54316.12188672 2025-06-20,03:32:45.000,171,11067986,-795,0,1750390364,12676.657893329997,102.39065711999865,54316.3594488 2025-06-20,03:32:46.000,171,11067976,-795,0,1750390365,12676.644420709992,102.40475538000464,54316.32451320001 2025-06-20,03:32:47.000,171,11068021,-795,0,1750390366,12676.711783810002,102.41885364000336,54316.38739728 2025-06-20,03:32:48.000,171,11068010,-795,0,1750390367,12676.705047499992,102.45409929000016,54316.20573216001 2025-06-20,03:32:49.000,171,11068003,-795,0,1750390368,12676.833037390003,102.52459059000103,54316.30355184001 2025-06-20,03:32:50.000,171,11068011,-795,0,1750390369,12676.806092149993,102.5950818900019,54316.07297688 2025-06-20,03:32:51.000,171,11068003,-795,0,1750390370,12676.826301079993,102.64442580000468,54316.07297688 2025-06-20,03:32:52.000,171,11068012,-795,0,1750390371,12676.886927869993,102.6937697100002,54316.12887384001 2025-06-20,03:32:53.000,171,11067978,-795,0,1750390372,12677.014917759989,102.66557319000276,54316.401371520005 2025-06-20,03:32:54.000,171,11067985,-795,0,1750390373,12676.961027279998,102.70786796999892,54316.36643592 2025-06-20,03:32:55.000,171,11068000,-795,0,1750390374,12677.048599309994,102.72196623000491,54316.47822984 2025-06-20,03:32:56.000,171,11068021,-795,0,1750390375,12677.041862999999,102.77835926999978,54316.3594488 2025-06-20,03:32:57.000,171,11068066,-795,0,1750390376,12677.041862999999,102.78540839999914,54316.2197064 2025-06-20,03:32:58.000,171,11068001,-795,0,1750390377,12677.089017169994,102.84885057000065,54316.17079656 2025-06-20,03:32:59.000,171,11067987,-795,0,1750390378,12677.15638026999,102.86999795999873,54316.25464200001 2025-06-20,03:33:00.000,171,11067980,-795,0,1750390379,12677.122698719999,102.92639100000088,54316.19175792 2025-06-20,03:33:01.000,171,11067987,-795,0,1750390380,12677.22374337,102.92639100000088,54316.41534576 2025-06-20,03:33:02.000,171,11068023,-795,0,1750390381,12677.270897539995,102.97573491000367,54316.617972240005 2025-06-20,03:33:03.000,171,11068049,-795,0,1750390382,12677.32478802,102.93344013000024,54316.54810104 2025-06-20,03:33:04.000,171,11068017,-795,0,1750390383,12677.32478802,102.98278404000303,54316.49220408001 2025-06-20,03:33:05.000,171,11067992,-795,0,1750390384,12677.311315399995,102.96163664999767,54316.42233288001 2025-06-20,03:33:06.000,171,11068016,-795,0,1750390385,12677.30457909,103.0391770799979,54316.17778368001 2025-06-20,03:33:07.000,171,11067962,-795,0,1750390386,12677.40562374,103.02507881999918,54316.32451320001 2025-06-20,03:33:08.000,171,11067993,-795,0,1750390387,12677.42583267,103.02507881999918,54316.401371520005 2025-06-20,03:33:09.000,171,11067999,-795,0,1750390388,12677.432568979995,103.06737360000261,54316.42233288001 2025-06-20,03:33:10.000,171,11068002,-795,0,1750390389,12677.412360049995,102.99688230000174,54316.48521696 2025-06-20,03:33:11.000,171,11067983,-795,0,1750390390,12677.452777909995,103.04622621000453,54316.55508816 2025-06-20,03:33:12.000,171,11068027,-795,0,1750390391,12677.48645946,103.05327534000389,54316.61098512001 2025-06-20,03:33:13.000,171,11067965,-795,0,1750390392,12677.50666839,103.08147186000133,54316.666882080004 2025-06-20,03:33:14.000,171,11068002,-795,0,1750390393,12677.553822559996,103.15901229000156,54316.56207528001 2025-06-20,03:33:15.000,171,11068017,-795,0,1750390394,12677.54034993999,103.18015967999963,54316.569062400005 2025-06-20,03:33:16.000,171,11068034,-795,0,1750390395,12677.52687732,103.18720880999899,54316.5341268 2025-06-20,03:33:17.000,171,11068010,-795,0,1750390396,12677.695285069996,103.18015967999963,54316.785663120005 2025-06-20,03:33:18.000,171,11068006,-795,0,1750390397,12677.675076139996,103.17311055000027,54317.00925096 2025-06-20,03:33:19.000,171,11067981,-795,0,1750390398,12677.715493999996,103.17311055000027,54317.00925096 2025-06-20,03:33:20.000,171,11067990,-795,0,1750390399,12677.614449349996,103.20835620000435,54316.834572960004 2025-06-20,03:33:21.000,171,11068023,-795,0,1750390400,12677.695285069996,103.19425793999835,54316.86950856 2025-06-20,03:33:22.000,171,11068013,-795,0,1750390401,12677.708757690001,103.2154053300037,54316.7437404 2025-06-20,03:33:23.000,171,11068016,-795,0,1750390402,12677.762648169992,103.2506509800005,54316.70181768 2025-06-20,03:33:24.000,171,11067993,-795,0,1750390403,12677.769384480001,103.29999489000329,54316.799637359996 2025-06-20,03:33:25.000,171,11067997,-795,0,1750390404,12677.830011270002,103.29294576000393,54316.76470176 2025-06-20,03:33:26.000,171,11068003,-795,0,1750390405,12677.796329719997,103.31409315000201,54316.75771464001 2025-06-20,03:33:27.000,171,11067958,-795,0,1750390406,12677.890638060002,103.27884749999794,54316.96034112 2025-06-20,03:33:28.000,171,11068000,-795,0,1750390407,12677.836747579997,103.32819141000073,54316.92540552001 2025-06-20,03:33:29.000,171,11068010,-795,0,1750390408,12677.816538649997,103.32819141000073,54316.967328239996 2025-06-20,03:33:30.000,171,11068007,-795,0,1750390409,12677.883901749992,103.34228966999945,54316.855534320006 2025-06-20,03:33:31.000,171,11068004,-795,0,1750390410,12677.883901749992,103.3634370600048,54316.617972240005 2025-06-20,03:33:32.000,171,11068034,-795,0,1750390411,12677.856956509997,103.40573184000095,54316.6738692 2025-06-20,03:33:33.000,171,11068014,-795,0,1750390412,12677.984946399993,103.41278097000031,54316.7437404 2025-06-20,03:33:34.000,171,11067997,-795,0,1750390413,12677.971473780002,103.41983009999967,54316.687843440006 2025-06-20,03:33:35.000,171,11068000,-795,0,1750390414,12678.018627949998,103.37048619000416,54316.87649568001 2025-06-20,03:33:36.000,171,11068027,-795,0,1750390415,12677.890638060002,103.41983009999967,54316.8136116 2025-06-20,03:33:37.000,171,11068015,-795,0,1750390416,12677.924319609992,103.40573184000095,54316.68085632001 2025-06-20,03:33:38.000,171,11067961,-795,0,1750390417,12677.984946399993,103.40573184000095,54316.82758584001 2025-06-20,03:33:39.000,171,11067975,-795,0,1750390418,12678.025364259993,103.40573184000095,54316.57604952 2025-06-20,03:33:40.000,171,11067987,-795,0,1750390419,12677.984946399993,103.42687922999903,54316.450281360005 2025-06-20,03:33:41.000,171,11068008,-795,0,1750390420,12677.998419019998,103.3986827100016,54316.569062400005 2025-06-20,03:33:42.000,171,11068008,-795,0,1750390421,12678.059045809998,103.39163358000224,54316.58303664 2025-06-20,03:33:43.000,171,11067969,-795,0,1750390422,12678.011891640002,103.3634370600048,54316.785663120005 2025-06-20,03:33:44.000,171,11068016,-795,0,1750390423,12677.978210089997,103.3634370600048,54316.75072752 2025-06-20,03:33:45.000,171,11068013,-795,0,1750390424,12677.931055920002,103.34228966999945,54316.59701088 2025-06-20,03:33:46.000,171,11067994,-795,0,1750390425,12677.924319609992,103.32819141000073,54316.65290784 2025-06-20,03:33:47.000,171,11068002,-795,0,1750390426,12677.958001159997,103.31409315000201,54316.59701088 2025-06-20,03:33:48.000,171,11068008,-795,0,1750390427,12677.971473780002,103.31409315000201,54316.58303664 2025-06-20,03:33:49.000,171,11067976,-795,0,1750390428,12677.863692819992,103.24360185000114,54316.19175792 2025-06-20,03:33:50.000,171,11067970,-795,0,1750390429,12677.843483889992,103.27884749999794,54316.3594488 2025-06-20,03:33:51.000,171,11067962,-795,0,1750390430,12677.870429130002,103.2154053300037,54316.52713968 2025-06-20,03:33:52.000,171,11067959,-795,0,1750390431,12677.823274959992,103.18720880999899,54316.64592072 2025-06-20,03:33:53.000,171,11068025,-795,0,1750390432,12677.890638060002,103.18015967999963,54316.617972240005 2025-06-20,03:33:54.000,171,11068008,-795,0,1750390433,12677.789593410002,103.12376664000476,54316.54810104 2025-06-20,03:33:55.000,171,11068006,-795,0,1750390434,12677.789593410002,103.13081577000412,54316.54111392001 2025-06-20,03:33:56.000,171,11068006,-795,0,1750390435,12677.823274959992,103.1026192499994,54316.33848744 2025-06-20,03:33:57.000,171,11067952,-795,0,1750390436,12677.883901749992,103.08852099000069,54316.41534576 2025-06-20,03:33:58.000,171,11068025,-795,0,1750390437,12677.836747579997,103.0391770799979,54316.37342304001 2025-06-20,03:33:59.000,171,11067984,-795,0,1750390438,12677.830011270002,103.01098056000046,54316.282590480005 2025-06-20,03:34:00.000,171,11068009,-795,0,1750390439,12677.702021379991,102.9404892599996,54316.331500320004 2025-06-20,03:34:01.000,171,11068004,-795,0,1750390440,12677.789593410002,102.93344013000024,54316.32451320001 2025-06-20,03:34:02.000,171,11067973,-795,0,1750390441,12677.755911859997,102.89114535000408,54316.36643592 2025-06-20,03:34:03.000,171,11068005,-795,0,1750390442,12677.769384480001,102.89819448000344,54316.42932 2025-06-20,03:34:04.000,171,11067992,-795,0,1750390443,12677.809802340002,102.9052436100028,54316.24066776 2025-06-20,03:34:05.000,171,11067957,-795,0,1750390444,12677.742439239992,102.86294882999937,54316.13586096001 2025-06-20,03:34:06.000,171,11067971,-795,0,1750390445,12677.728966620001,102.84180144000129,54316.114899600005 2025-06-20,03:34:07.000,171,11067992,-795,0,1750390446,12677.803066029992,102.84885057000065,54316.13586096001 2025-06-20,03:34:08.000,171,11067974,-795,0,1750390447,12677.728966620001,102.82770318000257,54316.37342304001 2025-06-20,03:34:09.000,171,11067990,-795,0,1750390448,12677.769384480001,102.79950665999786,54316.352461680006 2025-06-20,03:34:10.000,171,11067967,-795,0,1750390449,12677.702021379991,102.75016275000235,54316.32451320001 2025-06-20,03:34:11.000,171,11067988,-795,0,1750390450,12677.695285069996,102.78540839999914,54316.19874504 2025-06-20,03:34:12.000,171,11068012,-795,0,1750390451,12677.715493999996,102.7572118800017,54316.03804128001 2025-06-20,03:34:13.000,171,11068059,-795,0,1750390452,12677.769384480001,102.74311362000299,54316.184770800006 2025-06-20,03:34:14.000,171,11067979,-795,0,1750390453,12677.769384480001,102.71491709999827,54316.09393824 2025-06-20,03:34:15.000,171,11067985,-795,0,1750390454,12677.776120789997,102.72196623000491,54316.114899600005 2025-06-20,03:34:16.000,171,11067988,-795,0,1750390455,12677.641394589991,102.6585240600034,54316.30355184001 2025-06-20,03:34:17.000,171,11068012,-795,0,1750390456,12677.641394589991,102.66557319000276,54316.26162912 2025-06-20,03:34:18.000,171,11067989,-795,0,1750390457,12677.654867209996,102.6585240600034,54316.30355184001 2025-06-20,03:34:19.000,171,11067958,-795,0,1750390458,12677.60771304,102.65147493000404,54316.19874504 2025-06-20,03:34:20.000,171,11068004,-795,0,1750390459,12677.513404699996,102.65147493000404,54315.79349208001 2025-06-20,03:34:21.000,171,11067995,-795,0,1750390460,12677.60771304,102.62327840999933,54315.84240192001 2025-06-20,03:34:22.000,171,11068018,-795,0,1750390461,12677.661603519991,102.60918015000061,54316.01009280001 2025-06-20,03:34:23.000,171,11068005,-795,0,1750390462,12677.681812449991,102.58098363000317,54315.98214432 2025-06-20,03:34:24.000,171,11067974,-795,0,1750390463,12677.681812449991,102.5457379799991,54316.184770800006 2025-06-20,03:34:25.000,171,11068022,-795,0,1750390464,12677.702021379991,102.48229581000487,54316.05900264001 2025-06-20,03:34:26.000,171,11068006,-795,0,1750390465,12677.776120789997,102.46819754999888,54315.947208720005 2025-06-20,03:34:27.000,171,11068008,-795,0,1750390466,12677.816538649997,102.42590277000272,54315.905286 2025-06-20,03:34:28.000,171,11068012,-795,0,1750390467,12677.917583299997,102.3483623400025,54315.9751572 2025-06-20,03:34:29.000,171,11067990,-795,0,1750390468,12677.897374369997,102.2355762599982,54315.68868528 2025-06-20,03:34:30.000,171,11068005,-795,0,1750390469,12677.803066029992,102.15098669999861,54315.611826960005 2025-06-20,03:34:31.000,171,11067949,-795,0,1750390470,12677.762648169992,102.1368884399999,54315.63278832001 2025-06-20,03:34:32.000,171,11067922,-795,0,1750390471,12677.749175550001,102.15803582999797,54315.82144056001 2025-06-20,03:34:33.000,171,11068002,-795,0,1750390472,12677.728966620001,102.1650849600046,54315.95419584 2025-06-20,03:34:34.000,171,11068030,-795,0,1750390473,12677.634658279996,102.15098669999861,54315.7655436 2025-06-20,03:34:35.000,171,11068014,-795,0,1750390474,12677.695285069996,102.1368884399999,54315.849389040006 2025-06-20,03:34:36.000,171,11068009,-795,0,1750390475,12677.681812449991,102.1016427900031,54315.94022160001 2025-06-20,03:34:37.000,171,11067996,-795,0,1750390476,12677.742439239992,102.11574105000182,54315.75855648 2025-06-20,03:34:38.000,171,11068014,-795,0,1750390477,12677.715493999996,102.1016427900031,54315.82144056001 2025-06-20,03:34:39.000,171,11067928,-795,0,1750390478,12677.702021379991,102.09459366000374,54315.75855648 2025-06-20,03:34:40.000,171,11068002,-795,0,1750390479,12677.56729518,102.07344626999839,54315.493045920004 2025-06-20,03:34:41.000,171,11068001,-795,0,1750390480,12677.600976729991,102.03115149000223,54315.89131176001 2025-06-20,03:34:42.000,171,11068020,-795,0,1750390481,12677.600976729991,102.0029549700048,54315.91926024001 2025-06-20,03:34:43.000,171,11067986,-795,0,1750390482,12677.600976729991,102.01705323000351,54316.02406704 2025-06-20,03:34:44.000,171,11068017,-795,0,1750390483,12677.654867209996,101.98180757999944,54316.00310568 2025-06-20,03:34:45.000,171,11067979,-795,0,1750390484,12677.675076139996,101.9888567099988,54315.72362088001 2025-06-20,03:34:46.000,171,11067994,-795,0,1750390485,12677.654867209996,101.96770932000072,54315.70265952001 2025-06-20,03:34:47.000,171,11067940,-795,0,1750390486,12677.681812449991,101.97475845000008,54315.6956724 2025-06-20,03:34:48.000,171,11068034,-795,0,1750390487,12677.58750411,101.953611060002,54315.62580120001 2025-06-20,03:34:49.000,171,11068019,-795,0,1750390488,12677.580767799991,101.93951280000329,54315.947208720005 2025-06-20,03:34:50.000,171,11068022,-795,0,1750390489,12677.43930528999,101.93246367000393,54315.30439368 2025-06-20,03:34:51.000,171,11068000,-795,0,1750390490,12677.553822559996,101.90426714999921,54315.849389040006 2025-06-20,03:34:52.000,171,11067945,-795,0,1750390491,12677.62792197,101.8408249799977,54315.86336328 2025-06-20,03:34:53.000,171,11067962,-795,0,1750390492,12677.621185659991,101.8901688900005,54315.660736800004 2025-06-20,03:34:54.000,171,11068015,-795,0,1750390493,12677.600976729991,101.86197237000306,54315.65374968001 2025-06-20,03:34:55.000,171,11067948,-795,0,1750390494,12677.560558869991,101.8408249799977,54315.45811032001 2025-06-20,03:34:56.000,171,11067926,-795,0,1750390495,12677.600976729991,101.84787411000434,54315.47907168 2025-06-20,03:34:57.000,171,11068017,-795,0,1750390496,12677.62792197,101.79853020000155,54315.71663376 2025-06-20,03:34:58.000,171,11068015,-795,0,1750390497,12677.553822559996,101.81967758999963,54315.57689136 2025-06-20,03:34:59.000,171,11068011,-795,0,1750390498,12677.594240419996,101.79853020000155,54315.75156936001 2025-06-20,03:35:00.000,171,11068036,-795,0,1750390499,12677.47972314999,101.76328455000476,54315.48605880001 2025-06-20,03:35:01.000,171,11067973,-795,0,1750390500,12677.54034993999,101.78443194000283,54315.38823912001 2025-06-20,03:35:02.000,171,11068035,-795,0,1750390501,12677.52687732,101.77738281000347,54315.26945808001 2025-06-20,03:35:03.000,171,11067963,-795,0,1750390502,12677.580767799991,101.77033368000411,54315.514007280006 2025-06-20,03:35:04.000,171,11068021,-795,0,1750390503,12677.560558869991,101.80557933000091,54315.43714896001 2025-06-20,03:35:05.000,171,11068036,-795,0,1750390504,12677.560558869991,101.74918628999876,54315.7655436 2025-06-20,03:35:06.000,171,11067994,-795,0,1750390505,12677.600976729991,101.76328455000476,54315.73759512 2025-06-20,03:35:07.000,171,11068016,-795,0,1750390506,12677.513404699996,101.77738281000347,54315.56990424 2025-06-20,03:35:08.000,171,11068003,-795,0,1750390507,12677.49993207999,101.75623541999812,54315.61881408 2025-06-20,03:35:09.000,171,11068028,-795,0,1750390508,12677.600976729991,101.76328455000476,54315.47907168 2025-06-20,03:35:10.000,171,11067993,-795,0,1750390509,12677.49993207999,101.74918628999876,54315.36727776001 2025-06-20,03:35:11.000,171,11067950,-795,0,1750390510,12677.513404699996,101.73508803000004,54315.325355040004 2025-06-20,03:35:12.000,171,11068026,-795,0,1750390511,12677.472986839995,101.76328455000476,54315.1367028 2025-06-20,03:35:13.000,171,11067929,-795,0,1750390512,12677.48645946,101.77738281000347,54315.57689136 2025-06-20,03:35:14.000,171,11067969,-795,0,1750390513,12677.52687732,101.79853020000155,54315.59785272 2025-06-20,03:35:15.000,171,11068017,-795,0,1750390514,12677.47972314999,101.86197237000306,54315.57689136 2025-06-20,03:35:16.000,171,11068026,-795,0,1750390515,12677.472986839995,101.93951280000329,54315.4511232 2025-06-20,03:35:17.000,171,11068050,-795,0,1750390516,12677.54034993999,101.9888567099988,54315.15067704001 2025-06-20,03:35:18.000,171,11068002,-795,0,1750390517,12677.654867209996,102.01000410000415,54315.206574 2025-06-20,03:35:19.000,171,11067946,-795,0,1750390518,12677.722230309992,101.98180757999944,54315.19259976 2025-06-20,03:35:20.000,171,11067987,-795,0,1750390519,12677.728966620001,102.01000410000415,54315.00394752001 2025-06-20,03:35:21.000,171,11067973,-795,0,1750390520,12677.769384480001,101.93246367000393,54315.38823912001 2025-06-20,03:35:22.000,171,11068010,-795,0,1750390521,12677.782857099992,101.92541454000457,54315.41618760001 2025-06-20,03:35:23.000,171,11068012,-795,0,1750390522,12677.883901749992,101.9888567099988,54315.60483984001 2025-06-20,03:35:24.000,171,11067982,-795,0,1750390523,12677.863692819992,101.97475845000008,54315.660736800004 2025-06-20,03:35:25.000,171,11067992,-795,0,1750390524,12677.870429130002,102.0029549700048,54315.37426488 2025-06-20,03:35:26.000,171,11068002,-795,0,1750390525,12677.877165439997,101.9888567099988,54315.43714896001 2025-06-20,03:35:27.000,171,11067929,-795,0,1750390526,12677.917583299997,101.96066019000136,54315.46509744001 2025-06-20,03:35:28.000,171,11068017,-795,0,1750390527,12677.890638060002,102.01705323000351,54315.444136080005 2025-06-20,03:35:29.000,171,11068015,-795,0,1750390528,12677.877165439997,101.953611060002,54315.68868528 2025-06-20,03:35:30.000,171,11067969,-795,0,1750390529,12677.809802340002,101.9888567099988,54315.57689136 2025-06-20,03:35:31.000,171,11067992,-795,0,1750390530,12677.809802340002,102.0029549700048,54315.56990424 2025-06-20,03:35:32.000,171,11067984,-795,0,1750390531,12677.823274959992,102.03820062000159,54315.681698160006 2025-06-20,03:35:33.000,171,11068046,-795,0,1750390532,12677.937792229997,102.08754453000438,54315.61881408 2025-06-20,03:35:34.000,171,11067992,-795,0,1750390533,12677.870429130002,102.06639713999903,54315.47907168 2025-06-20,03:35:35.000,171,11067959,-795,0,1750390534,12677.890638060002,102.08754453000438,54315.5908656 2025-06-20,03:35:36.000,171,11068028,-795,0,1750390535,12677.836747579997,102.1016427900031,54315.52798152 2025-06-20,03:35:37.000,171,11067975,-795,0,1750390536,12677.755911859997,102.12983931000053,54315.62580120001 2025-06-20,03:35:38.000,171,11068015,-795,0,1750390537,12677.789593410002,102.15803582999797,54315.681698160006 2025-06-20,03:35:39.000,171,11067980,-795,0,1750390538,12677.803066029992,102.15803582999797,54315.80746632 2025-06-20,03:35:40.000,171,11068022,-795,0,1750390539,12677.749175550001,102.17918322000332,54315.81445344 2025-06-20,03:35:41.000,171,11068032,-795,0,1750390540,12677.755911859997,102.19328148000204,54315.61881408 2025-06-20,03:35:42.000,171,11067956,-795,0,1750390541,12677.762648169992,102.19328148000204,54315.66772392 2025-06-20,03:35:43.000,171,11068000,-795,0,1750390542,12677.742439239992,102.19328148000204,54315.660736800004 2025-06-20,03:35:44.000,171,11067994,-795,0,1750390543,12677.728966620001,102.20737974000076,54315.61881408 2025-06-20,03:35:45.000,171,11068007,-795,0,1750390544,12677.722230309992,102.19328148000204,54315.80047920001 2025-06-20,03:35:46.000,171,11068038,-795,0,1750390545,12677.715493999996,102.20737974000076,54315.7655436 2025-06-20,03:35:47.000,171,11068013,-795,0,1750390546,12677.60771304,102.26377278000291,54315.63977544 2025-06-20,03:35:48.000,171,11067995,-795,0,1750390547,12677.722230309992,102.24967452000419,54315.96817008001 2025-06-20,03:35:49.000,171,11067992,-795,0,1750390548,12677.755911859997,102.27082191000227,54315.72362088001 2025-06-20,03:35:50.000,171,11067985,-795,0,1750390549,12677.661603519991,102.27787104000163,54315.53496864001 2025-06-20,03:35:51.000,171,11067950,-795,0,1750390550,12677.58750411,102.22147799999948,54315.381252 2025-06-20,03:35:52.000,171,11067953,-795,0,1750390551,12677.695285069996,102.24262539000483,54315.56990424 2025-06-20,03:35:53.000,171,11067968,-795,0,1750390552,12677.742439239992,102.25672365000355,54315.91926024001 2025-06-20,03:35:54.000,171,11067944,-795,0,1750390553,12677.668339830001,102.26377278000291,54315.88432464 2025-06-20,03:35:55.000,171,11068026,-795,0,1750390554,12677.621185659991,102.2355762599982,54315.82144056001 2025-06-20,03:35:56.000,171,11067991,-795,0,1750390555,12677.62792197,102.2355762599982,54315.96817008001 2025-06-20,03:35:57.000,171,11068014,-795,0,1750390556,12677.62792197,102.22852712999884,54315.70964664 2025-06-20,03:35:58.000,171,11067990,-795,0,1750390557,12677.641394589991,102.25672365000355,54316.01009280001 2025-06-20,03:35:59.000,171,11067999,-795,0,1750390558,12677.648130900001,102.2355762599982,54315.96118296001 2025-06-20,03:36:00.000,171,11068021,-795,0,1750390559,12677.50666839,102.27082191000227,54315.75855648 2025-06-20,03:36:01.000,171,11067960,-795,0,1750390560,12677.52014100999,102.21442887000012,54316.07297688 2025-06-20,03:36:02.000,171,11067987,-795,0,1750390561,12677.48645946,102.22852712999884,54316.02406704 2025-06-20,03:36:03.000,171,11067991,-795,0,1750390562,12677.513404699996,102.21442887000012,54316.05201552 2025-06-20,03:36:04.000,171,11068040,-795,0,1750390563,12677.580767799991,102.19328148000204,54316.25464200001 2025-06-20,03:36:05.000,171,11068011,-795,0,1750390564,12677.648130900001,102.2003306100014,54316.10791248001 2025-06-20,03:36:06.000,171,11068024,-795,0,1750390565,12677.634658279996,102.20737974000076,54316.03804128001 2025-06-20,03:36:07.000,171,11067958,-795,0,1750390566,12677.49993207999,102.26377278000291,54315.82144056001 2025-06-20,03:36:08.000,171,11067976,-795,0,1750390567,12677.614449349996,102.2003306100014,54315.905286 2025-06-20,03:36:09.000,171,11068008,-795,0,1750390568,12677.600976729991,102.21442887000012,54316.09393824 2025-06-20,03:36:10.000,171,11068024,-795,0,1750390569,12677.580767799991,102.17918322000332,54316.163809440004 2025-06-20,03:36:11.000,171,11068009,-795,0,1750390570,12677.54708625,102.17213409000396,54316.13586096001 2025-06-20,03:36:12.000,171,11068022,-795,0,1750390571,12677.621185659991,102.11574105000182,54316.12887384001 2025-06-20,03:36:13.000,171,11068039,-795,0,1750390572,12677.654867209996,102.07344626999839,54316.10092536 2025-06-20,03:36:14.000,171,11068002,-795,0,1750390573,12677.722230309992,102.08049539999774,54315.849389040006 2025-06-20,03:36:15.000,171,11067969,-795,0,1750390574,12677.681812449991,102.10869192000246,54315.7655436 2025-06-20,03:36:16.000,171,11068004,-795,0,1750390575,12677.648130900001,102.10869192000246,54315.63977544 2025-06-20,03:36:17.000,171,11067952,-795,0,1750390576,12677.614449349996,102.09459366000374,54315.58387848001 2025-06-20,03:36:18.000,171,11068000,-795,0,1750390577,12677.722230309992,102.08049539999774,54315.98214432 2025-06-20,03:36:19.000,171,11067972,-795,0,1750390578,12677.715493999996,102.1016427900031,54315.947208720005 2025-06-20,03:36:20.000,171,11068031,-795,0,1750390579,12677.715493999996,102.05934800999967,54315.85637616 2025-06-20,03:36:21.000,171,11068021,-795,0,1750390580,12677.776120789997,102.09459366000374,54315.9751572 2025-06-20,03:36:22.000,171,11067996,-795,0,1750390581,12677.897374369997,102.08754453000438,54315.78650496 2025-06-20,03:36:23.000,171,11067991,-795,0,1750390582,12677.863692819992,102.12983931000053,54315.75855648 2025-06-20,03:36:24.000,171,11067980,-795,0,1750390583,12677.836747579997,102.08754453000438,54315.63977544 2025-06-20,03:36:25.000,171,11067986,-795,0,1750390584,12677.789593410002,102.17213409000396,54315.611826960005 2025-06-20,03:36:26.000,171,11067971,-795,0,1750390585,12677.809802340002,102.12279018000118,54315.85637616 2025-06-20,03:36:27.000,171,11068014,-795,0,1750390586,12677.870429130002,102.17213409000396,54315.996118560004 2025-06-20,03:36:28.000,171,11068011,-795,0,1750390587,12677.937792229997,102.15098669999861,54316.017079920006 2025-06-20,03:36:29.000,171,11067991,-795,0,1750390588,12677.910846990002,102.1368884399999,54315.98214432 2025-06-20,03:36:30.000,171,11068033,-795,0,1750390589,12677.937792229997,102.17213409000396,54315.67471104001 2025-06-20,03:36:31.000,171,11067944,-795,0,1750390590,12677.991682710002,102.2003306100014,54315.74458224 2025-06-20,03:36:32.000,171,11067993,-795,0,1750390591,12678.018627949998,102.19328148000204,54315.80746632 2025-06-20,03:36:33.000,171,11068023,-795,0,1750390592,12678.079254739998,102.22147799999948,54315.828427680004 2025-06-20,03:36:34.000,171,11068019,-795,0,1750390593,12678.126408909993,102.2003306100014,54316.13586096001 2025-06-20,03:36:35.000,171,11067988,-795,0,1750390594,12678.092727359988,102.2355762599982,54316.017079920006 2025-06-20,03:36:36.000,171,11068060,-795,0,1750390595,12678.173563079989,102.2355762599982,54316.10092536 2025-06-20,03:36:37.000,171,11068016,-795,0,1750390596,12678.247662489994,102.25672365000355,54316.29656472001 2025-06-20,03:36:38.000,171,11068034,-795,0,1750390597,12678.274607729989,102.25672365000355,54315.88432464 2025-06-20,03:36:39.000,171,11067956,-795,0,1750390598,12678.288080349994,102.29196930000035,54316.03105416 2025-06-20,03:36:40.000,171,11068035,-795,0,1750390599,12678.288080349994,102.30606755999906,54315.84240192001 2025-06-20,03:36:41.000,171,11067989,-795,0,1750390600,12678.348707139994,102.30606755999906,54316.03105416 2025-06-20,03:36:42.000,171,11068043,-795,0,1750390601,12678.37565237999,102.2990184299997,54316.31752608 2025-06-20,03:36:43.000,171,11068016,-795,0,1750390602,12678.490169649995,102.34131321000314,54316.31752608 2025-06-20,03:36:44.000,171,11068021,-795,0,1750390603,12678.54406013,102.31311668999842,54316.44329424001 2025-06-20,03:36:45.000,171,11068040,-795,0,1750390604,12678.59795060999,102.3483623400025,54316.39438440001 2025-06-20,03:36:46.000,171,11068022,-795,0,1750390605,12678.631632159995,102.34131321000314,54316.079964 2025-06-20,03:36:47.000,171,11067951,-795,0,1750390606,12678.64510478,102.33426408000378,54316.1498352 2025-06-20,03:36:48.000,171,11068030,-795,0,1750390607,12678.7259405,102.36950973000057,54316.163809440004 2025-06-20,03:36:49.000,171,11068020,-795,0,1750390608,12678.7259405,102.36950973000057,54316.20573216001 2025-06-20,03:36:50.000,171,11068036,-795,0,1750390609,12678.7259405,102.35541147000185,54316.32451320001 2025-06-20,03:36:51.000,171,11068003,-795,0,1750390610,12678.74614943,102.35541147000185,54316.22669352001 2025-06-20,03:36:52.000,171,11067981,-795,0,1750390611,12678.732676809996,102.37655885999993,54316.163809440004 2025-06-20,03:36:53.000,171,11068024,-795,0,1750390612,12678.860666699991,102.38360798999929,54316.2895776 2025-06-20,03:36:54.000,171,11068031,-795,0,1750390613,12678.948238730001,102.29196930000035,54316.19874504 2025-06-20,03:36:55.000,171,11068007,-795,0,1750390614,12678.921293489992,102.39065711999865,54316.24765488 2025-06-20,03:36:56.000,171,11068002,-795,0,1750390615,12678.941502419992,102.33426408000378,54316.05201552 2025-06-20,03:36:57.000,171,11067969,-795,0,1750390616,12678.948238730001,102.33426408000378,54316.10791248001 2025-06-20,03:36:58.000,171,11068042,-795,0,1750390617,12679.035810759997,102.30606755999906,54316.39438440001 2025-06-20,03:36:59.000,171,11068006,-795,0,1750390618,12678.968447660001,102.32016581999778,54316.42233288001 2025-06-20,03:37:00.000,171,11068049,-795,0,1750390619,12678.975183969997,102.29196930000035,54316.29656472001 2025-06-20,03:37:01.000,171,11068032,-795,0,1750390620,12678.941502419992,102.28492017000099,54316.26162912 2025-06-20,03:37:02.000,171,11067993,-795,0,1750390621,12679.116646479997,102.29196930000035,54316.25464200001 2025-06-20,03:37:03.000,171,11067951,-795,0,1750390622,12679.082964929992,102.32721495000442,54316.19175792 2025-06-20,03:37:04.000,171,11067925,-795,0,1750390623,12679.056019689997,102.27787104000163,54316.00310568 2025-06-20,03:37:05.000,171,11068004,-795,0,1750390624,12679.103173859992,102.27787104000163,54316.10092536 2025-06-20,03:37:06.000,171,11068006,-795,0,1750390625,12679.136855409997,102.27787104000163,54316.31053896 2025-06-20,03:37:07.000,171,11068035,-795,0,1750390626,12679.049283380002,102.27787104000163,54316.282590480005 2025-06-20,03:37:08.000,171,11067965,-795,0,1750390627,12679.136855409997,102.24967452000419,54316.31053896 2025-06-20,03:37:09.000,171,11068033,-795,0,1750390628,12679.109910170002,102.27787104000163,54316.19874504 2025-06-20,03:37:10.000,171,11068027,-795,0,1750390629,12679.150328030002,102.31311668999842,54316.21271928 2025-06-20,03:37:11.000,171,11067974,-795,0,1750390630,12679.150328030002,102.27787104000163,54316.10791248001 2025-06-20,03:37:12.000,171,11068021,-715,0,1750390631,12679.157064339997,102.27787104000163,54315.95419584 2025-06-20,03:37:13.000,171,11067960,-795,0,1750390632,12679.184009579993,102.28492017000099,54316.065989760005 2025-06-20,03:37:14.000,171,11068026,-795,0,1750390633,12679.258108989998,102.27082191000227,54316.32451320001 2025-06-20,03:37:15.000,171,11068010,-795,0,1750390634,12679.264845299993,102.27082191000227,54316.352461680006 2025-06-20,03:37:16.000,171,11067987,-795,0,1750390635,12679.251372680003,102.33426408000378,54316.352461680006 2025-06-20,03:37:17.000,171,11068015,-795,0,1750390636,12679.298526849998,102.31311668999842,54316.331500320004 2025-06-20,03:37:18.000,171,11067998,-795,0,1750390637,12679.399571499998,102.3483623400025,54316.401371520005 2025-06-20,03:37:19.000,171,11067961,-795,0,1750390638,12679.359153639998,102.3483623400025,54316.27560336001 2025-06-20,03:37:20.000,171,11067992,-795,0,1750390639,12679.305263159993,102.39065711999865,54316.00310568 2025-06-20,03:37:21.000,171,11068004,-795,0,1750390640,12679.352417329988,102.40475538000464,54316.20573216001 2025-06-20,03:37:22.000,171,11068018,-795,0,1750390641,12679.365889949993,102.38360798999929,54316.31053896 2025-06-20,03:37:23.000,171,11068011,-795,0,1750390642,12679.433253049989,102.43295190000208,54316.48521696 2025-06-20,03:37:24.000,171,11067983,-795,0,1750390643,12679.541034009999,102.50344320000295,54316.5341268 2025-06-20,03:37:25.000,171,11068005,-795,0,1750390644,12679.507352459994,102.47524667999824,54316.55508816 2025-06-20,03:37:26.000,171,11068041,-795,0,1750390645,12679.59492448999,102.51049233000231,54316.48521696 2025-06-20,03:37:27.000,171,11067992,-795,0,1750390646,12679.62186973,102.51754146000167,54316.42932 2025-06-20,03:37:28.000,171,11068036,-795,0,1750390647,12679.669023899994,102.57393450000382,54316.37342304001 2025-06-20,03:37:29.000,171,11068046,-795,0,1750390648,12679.66228759,102.61622927999997,54316.37342304001 2025-06-20,03:37:30.000,171,11068007,-795,0,1750390649,12679.72291438,102.63737666999805,54316.450281360005 2025-06-20,03:37:31.000,171,11068001,-795,0,1750390650,12679.67576020999,102.63737666999805,54316.31053896 2025-06-20,03:37:32.000,171,11067986,-795,0,1750390651,12679.90479475,102.70081883999956,54316.617972240005 2025-06-20,03:37:33.000,171,11068038,-795,0,1750390652,12679.95868522999,102.67967145000148,54316.736753280005 2025-06-20,03:37:34.000,171,11067968,-795,0,1750390653,12680.079938809991,102.70786796999892,54316.65290784 2025-06-20,03:37:35.000,171,11067975,-795,0,1750390654,12680.086675120001,102.74311362000299,54316.55508816 2025-06-20,03:37:36.000,171,11067997,-795,0,1750390655,12680.147301910001,102.82065405000321,54316.50617832 2025-06-20,03:37:37.000,171,11067958,-795,0,1750390656,12680.228137630002,102.83475231000193,54316.603998 2025-06-20,03:37:38.000,171,11067997,-795,0,1750390657,12680.335918589997,102.91229274000216,54316.6738692 2025-06-20,03:37:39.000,171,11068016,-795,0,1750390658,12680.369600140002,102.93344013000024,54316.99527672001 2025-06-20,03:37:40.000,171,11067982,-795,0,1750390659,12680.383072759993,102.98278404000303,54316.84156008 2025-06-20,03:37:41.000,171,11068003,-795,0,1750390660,12680.484117409993,102.98278404000303,54316.9882896 2025-06-20,03:37:42.000,171,11067990,-795,0,1750390661,12680.618843609998,103.06737360000261,54317.0581608 2025-06-20,03:37:43.000,171,11067964,-795,0,1750390662,12680.645788849994,103.07442273000197,54316.80662448001 2025-06-20,03:37:44.000,171,11068001,-795,0,1750390663,12680.692943019989,103.10966837999877,54316.736753280005 2025-06-20,03:37:45.000,171,11067997,-795,0,1750390664,12680.740097189999,103.13786490000348,54316.63893360001 2025-06-20,03:37:46.000,171,11067993,-795,0,1750390665,12680.77377873999,103.18720880999899,54316.70181768 2025-06-20,03:37:47.000,171,11067981,-795,0,1750390666,12680.89503231999,103.19425793999835,54317.0581608 2025-06-20,03:37:48.000,171,11067987,-795,0,1750390667,12681.01628589999,103.2506509800005,54317.17694184 2025-06-20,03:37:49.000,171,11068021,-795,0,1750390668,12681.11733054999,103.28589663000457,54317.18392896001 2025-06-20,03:37:50.000,171,11068020,-795,0,1750390669,12681.083649,103.31409315000201,54317.05117368 2025-06-20,03:37:51.000,171,11067979,-795,0,1750390670,12681.16448472,103.32819141000073,54317.10707064 2025-06-20,03:37:52.000,171,11068001,-795,0,1750390671,12681.16448472,103.41983009999967,54316.84156008 2025-06-20,03:37:53.000,171,11068001,-795,0,1750390672,12681.171221029996,103.41983009999967,54316.87649568001 2025-06-20,03:37:54.000,171,11067988,-795,0,1750390673,12681.26552937,103.49032140000054,54316.8136116 2025-06-20,03:37:55.000,171,11068027,-795,0,1750390674,12681.319419849991,103.51851791999798,54316.953354000005 2025-06-20,03:37:56.000,171,11067976,-795,0,1750390675,12681.353101399996,103.56786183000077,54317.21187744001 2025-06-20,03:37:57.000,171,11068020,-795,0,1750390676,12681.433937119997,103.56786183000077,54317.32367136 2025-06-20,03:37:58.000,171,11068007,-795,0,1750390677,12681.433937119997,103.6101566100042,54317.33065848001 2025-06-20,03:37:59.000,171,11067985,-795,0,1750390678,12681.487827600002,103.58900921999884,54317.30969712001 2025-06-20,03:38:00.000,171,11068011,-795,0,1750390679,12681.447409740002,103.69474617000378,54316.904444160005 2025-06-20,03:38:01.000,171,11067995,-795,0,1750390680,12681.514772839997,103.72999182000058,54317.03021232 2025-06-20,03:38:02.000,171,11068029,-795,0,1750390681,12681.521509149992,103.76523747000465,54317.023225200006 2025-06-20,03:38:03.000,171,11068007,-795,0,1750390682,12681.555190699997,103.8075322500008,54317.16296760001 2025-06-20,03:38:04.000,171,11067999,-795,0,1750390683,12681.568663320002,103.84277790000488,54317.44943952001 2025-06-20,03:38:05.000,171,11068024,-795,0,1750390684,12681.609081180002,103.8568761600036,54317.39354256 2025-06-20,03:38:06.000,171,11068006,-795,0,1750390685,12681.609081180002,103.89212181000039,54317.3725812 2025-06-20,03:38:07.000,171,11067919,-795,0,1750390686,12681.636026419998,103.91326919999847,54317.44943952001 2025-06-20,03:38:08.000,171,11068004,-795,0,1750390687,12681.588872250002,103.96261311000126,54317.22585168 2025-06-20,03:38:09.000,171,11068027,-795,0,1750390688,12681.649499040002,103.94146572000318,54317.15598048 2025-06-20,03:38:10.000,171,11068023,-795,0,1750390689,12681.561927009992,104.00490789000469,54317.072135040005 2025-06-20,03:38:11.000,171,11068010,-795,0,1750390690,12681.575399629997,104.0190061500034,54317.00925096 2025-06-20,03:38:12.000,171,11068004,-795,0,1750390691,12681.575399629997,104.02605528000277,54317.2677744 2025-06-20,03:38:13.000,171,11067996,-795,0,1750390692,12681.622553799993,104.04015354000148,54317.505336480004 2025-06-20,03:38:14.000,171,11068008,-795,0,1750390693,12681.561927009992,104.07539918999828,54317.51931072001 2025-06-20,03:38:15.000,171,11067999,-795,0,1750390694,12681.575399629997,104.0542518000002,54317.456426640005 2025-06-20,03:38:16.000,171,11068019,-795,0,1750390695,12681.501300219992,104.11769397000171,54317.41450392 2025-06-20,03:38:17.000,171,11067992,-795,0,1750390696,12681.454146049997,104.09654658000363,54317.03021232 2025-06-20,03:38:18.000,171,11067990,-795,0,1750390697,12681.460882359992,104.13884135999979,54317.1979032 2025-06-20,03:38:19.000,171,11067966,-795,0,1750390698,12681.474354979997,104.13179223000043,54317.23283880001 2025-06-20,03:38:20.000,171,11067997,-795,0,1750390699,12681.353101399996,104.18113614000322,54317.1979032 2025-06-20,03:38:21.000,171,11068006,-795,0,1750390700,12681.400255569992,104.13884135999979,54317.35161984001 2025-06-20,03:38:22.000,171,11068036,-795,0,1750390701,12681.332892469996,104.2022835300013,54317.3725812 2025-06-20,03:38:23.000,171,11067978,-795,0,1750390702,12681.279001989991,104.18818527000258,54317.22585168 2025-06-20,03:38:24.000,171,11068003,-795,0,1750390703,12681.272265679996,104.19523440000194,54317.288735760005 2025-06-20,03:38:25.000,171,11068065,-795,0,1750390704,12681.26552937,104.23048004999873,54317.16296760001 2025-06-20,03:38:26.000,171,11068006,-795,0,1750390705,12681.16448472,104.25867657000344,54317.06514792001 2025-06-20,03:38:27.000,171,11067982,-795,0,1750390706,12681.13753947999,104.27982396000152,54317.169954720004 2025-06-20,03:38:28.000,171,11067992,-795,0,1750390707,12681.14427579,104.28687309000088,54317.42847816001 2025-06-20,03:38:29.000,171,11068002,-795,0,1750390708,12681.05670375999,104.27982396000152,54317.59616904001 2025-06-20,03:38:30.000,171,11068035,-635,0,1750390709,12680.96239542,104.30802047999896,54317.505336480004 2025-06-20,03:38:31.000,171,11068023,-795,0,1750390710,12680.97586803999,104.25867657000344,54317.59616904001 2025-06-20,03:38:32.000,171,11068018,-795,0,1750390711,12680.948922799995,104.25867657000344,54317.624117520005 2025-06-20,03:38:33.000,171,11068027,-795,0,1750390712,12680.928713869995,104.27982396000152,54317.51931072001 2025-06-20,03:38:34.000,171,11067994,-795,0,1750390713,12680.91524124999,104.25162744000409,54317.33065848001 2025-06-20,03:38:35.000,171,11067961,-795,0,1750390714,12680.81419659999,104.21638179000001,54317.14200624001 2025-06-20,03:38:36.000,171,11067923,-795,0,1750390715,12680.82093291,104.21638179000001,54317.14899336 2025-06-20,03:38:37.000,171,11068010,-795,0,1750390716,12680.92197756,104.20933266000065,54317.49834936001 2025-06-20,03:38:38.000,171,11068012,-795,0,1750390717,12680.89503231999,104.2022835300013,54317.59616904001 2025-06-20,03:38:39.000,171,11068002,-795,0,1750390718,12680.89503231999,104.15998874999786,54317.5821948 2025-06-20,03:38:40.000,171,11068013,-795,0,1750390719,12680.77377873999,104.18818527000258,54317.239825920005 2025-06-20,03:38:41.000,171,11068004,-795,0,1750390720,12680.868087079994,104.1670378800045,54317.42149104 2025-06-20,03:38:42.000,171,11068015,-795,0,1750390721,12680.868087079994,104.19523440000194,54317.23283880001 2025-06-20,03:38:43.000,171,11068026,-795,0,1750390722,12680.969131729995,104.1670378800045,54317.36559408 2025-06-20,03:38:44.000,171,11068000,-795,0,1750390723,12680.989340659995,104.19523440000194,54317.47738800001 2025-06-20,03:38:45.000,171,11068020,-795,0,1750390724,12680.969131729995,104.1670378800045,54317.42149104 2025-06-20,03:38:46.000,171,11067988,-795,0,1750390725,12680.99607696999,104.12474310000107,54317.60315616 2025-06-20,03:38:47.000,171,11067982,-795,0,1750390726,12680.98260435,104.10359571000299,54317.42149104 2025-06-20,03:38:48.000,171,11067987,-795,0,1750390727,12680.97586803999,104.11769397000171,54317.53328496 2025-06-20,03:38:49.000,171,11068015,-795,0,1750390728,12681.03649482999,104.15998874999786,54317.29572288 2025-06-20,03:38:50.000,171,11068006,-795,0,1750390729,12681.049967449995,104.23048004999873,54317.04418656001 2025-06-20,03:38:51.000,171,11067958,-795,0,1750390730,12681.06344007,104.25867657000344,54316.7437404 2025-06-20,03:38:52.000,171,11067990,-795,0,1750390731,12681.353101399996,104.24457831000473,54317.239825920005 2025-06-20,03:38:53.000,171,11068040,-795,0,1750390732,12681.427200810002,104.23752917999809,54317.29572288 2025-06-20,03:38:54.000,171,11067996,-795,0,1750390733,12681.413728189997,104.20933266000065,54317.470400879996 2025-06-20,03:38:55.000,171,11068006,-795,0,1750390734,12681.433937119997,104.1670378800045,54317.358606960006 2025-06-20,03:38:56.000,171,11068005,-795,0,1750390735,12681.602344869993,104.23752917999809,54317.81975688 2025-06-20,03:38:57.000,171,11068013,-795,0,1750390736,12681.649499040002,104.24457831000473,54317.7568728 2025-06-20,03:38:58.000,171,11068007,-795,0,1750390737,12681.737071069998,104.25162744000409,54317.65905312 2025-06-20,03:38:59.000,171,11068014,-795,0,1750390738,12681.743807379993,104.23752917999809,54317.51931072001 2025-06-20,03:39:00.000,171,11068044,-795,0,1750390739,12681.764016309993,104.22343091999937,54317.4424524 2025-06-20,03:39:01.000,171,11067988,-795,0,1750390740,12681.878533579998,104.25162744000409,54317.638091759996 2025-06-20,03:39:02.000,171,11068025,-795,0,1750390741,12682.01325977999,104.19523440000194,54317.88962808 2025-06-20,03:39:03.000,171,11067942,-795,0,1750390742,12681.952632989989,104.23048004999873,54317.77084704 2025-06-20,03:39:04.000,171,11067970,-795,0,1750390743,12682.046941329994,104.19523440000194,54317.88264096001 2025-06-20,03:39:05.000,171,11067964,-795,0,1750390744,12682.13451335999,104.20933266000065,54317.959499280005 2025-06-20,03:39:06.000,171,11067968,-795,0,1750390745,12682.11430442999,104.17408701000386,54317.81975688 2025-06-20,03:39:07.000,171,11068042,-795,0,1750390746,12682.1614586,104.1529396199985,54317.56123344 2025-06-20,03:39:08.000,171,11068003,-795,0,1750390747,12682.249030629995,104.12474310000107,54317.77783416 2025-06-20,03:39:09.000,171,11068001,-795,0,1750390748,12682.30292111,104.14589048999915,54317.79879552 2025-06-20,03:39:10.000,171,11067986,-795,0,1750390749,12682.269239559995,104.1670378800045,54317.742898560005 2025-06-20,03:39:11.000,171,11067928,-795,0,1750390750,12682.34333897,104.11064484000235,54317.9664864 2025-06-20,03:39:12.000,171,11068009,-795,0,1750390751,12682.40396576,104.06835005999892,54317.91757656 2025-06-20,03:39:13.000,171,11068057,-795,0,1750390752,12682.417438379991,104.0542518000002,54317.98046064001 2025-06-20,03:39:14.000,171,11067995,-795,0,1750390753,12682.457856239991,104.03310441000212,54317.9664864 2025-06-20,03:39:15.000,171,11068018,-795,0,1750390754,12682.42417469,104.0542518000002,54317.73591144001 2025-06-20,03:39:16.000,171,11068010,-795,0,1750390755,12682.46459255,103.96966224000062,54317.68700160001 2025-06-20,03:39:17.000,171,11068021,-795,0,1750390756,12682.525219340001,103.94146572000318,54317.72892432 2025-06-20,03:39:18.000,171,11068008,-795,0,1750390757,12682.572373509996,103.89212181000039,54317.88962808 2025-06-20,03:39:19.000,171,11067952,-795,0,1750390758,12682.538691959991,103.87802355000167,54318.0363576 2025-06-20,03:39:20.000,171,11067996,-795,0,1750390759,12682.471328859996,103.84982703000423,54317.90360232001 2025-06-20,03:39:21.000,171,11067972,-795,0,1750390760,12682.471328859996,103.78638486000273,54317.8966152 2025-06-20,03:39:22.000,171,11068001,-795,0,1750390761,12682.491537789996,103.77933573000337,54318.029370480006 2025-06-20,03:39:23.000,171,11068032,-795,0,1750390762,12682.498274099991,103.75113920999866,54318.06430608 2025-06-20,03:39:24.000,171,11067994,-795,0,1750390763,12682.538691959991,103.69474617000378,54317.98046064001 2025-06-20,03:39:25.000,171,11067995,-795,0,1750390764,12682.511746719996,103.68769704000442,54317.91757656 2025-06-20,03:39:26.000,171,11067964,-795,0,1750390765,12682.46459255,103.64540226000099,54317.861679600006 2025-06-20,03:39:27.000,171,11067980,-795,0,1750390766,12682.370284209996,103.58900921999884,54317.91757656 2025-06-20,03:39:28.000,171,11068027,-795,0,1750390767,12682.38375683,103.5608127000014,54318.06430608 2025-06-20,03:39:29.000,171,11067987,-795,0,1750390768,12682.33660265999,103.51146878999862,54318.05033184001 2025-06-20,03:39:30.000,171,11068031,-795,0,1750390769,12682.25576693999,103.52556705000461,54317.9664864 2025-06-20,03:39:31.000,171,11068028,-795,0,1750390770,12682.24229432,103.4621248800031,54317.959499280005 2025-06-20,03:39:32.000,171,11067974,-675,0,1750390771,12682.228821699995,103.50441965999926,54318.029370480006 2025-06-20,03:39:33.000,171,11068030,-795,0,1750390772,12682.25576693999,103.50441965999926,54318.22500984 2025-06-20,03:39:34.000,171,11067963,-795,0,1750390773,12682.20187646,103.46917401000246,54318.2110356 2025-06-20,03:39:35.000,171,11067997,-795,0,1750390774,12682.188403839995,103.4621248800031,54318.18308712 2025-06-20,03:39:36.000,171,11067970,-795,0,1750390775,12682.06041395,103.45507575000374,54318.28789392001 2025-06-20,03:39:37.000,171,11068007,-795,0,1750390776,12681.959369299999,103.46917401000246,54318.245971200005 2025-06-20,03:39:38.000,171,11067971,-795,0,1750390777,12682.006523469994,103.45507575000374,54318.43462344001 2025-06-20,03:39:39.000,171,11068024,-795,0,1750390778,12681.999787159999,103.45507575000374,54318.48353328001 2025-06-20,03:39:40.000,171,11067965,-795,0,1750390779,12681.898742509999,103.45507575000374,54318.23199696 2025-06-20,03:39:41.000,171,11067998,-795,0,1750390780,12681.932424059989,103.4621248800031,54318.22500984 2025-06-20,03:39:42.000,171,11068011,-795,0,1750390781,12681.912215129989,103.45507575000374,54318.364752240006 2025-06-20,03:39:43.000,171,11067997,-795,0,1750390782,12681.865060959994,103.47622314000182,54318.32981664 2025-06-20,03:39:44.000,171,11068011,-795,0,1750390783,12681.777488929998,103.46917401000246,54318.42763632 2025-06-20,03:39:45.000,171,11068024,-795,0,1750390784,12681.696653209998,103.46917401000246,54318.4905204 2025-06-20,03:39:46.000,171,11068025,-795,0,1750390785,12681.683180589993,103.48327227000118,54318.51846888 2025-06-20,03:39:47.000,171,11068015,-795,0,1750390786,12681.669707970002,103.4973705299999,54318.56737872 2025-06-20,03:39:48.000,171,11068019,-795,0,1750390787,12681.683180589993,103.4973705299999,54318.630262800005 2025-06-20,03:39:49.000,171,11067998,-795,0,1750390788,12681.676444279998,103.51851791999798,54318.30186816 2025-06-20,03:39:50.000,171,11068001,-795,0,1750390789,12681.602344869993,103.56786183000077,54318.197061360006 2025-06-20,03:39:51.000,171,11067995,-795,0,1750390790,12681.642762729993,103.54671444000269,54318.23898408001 2025-06-20,03:39:52.000,171,11067983,-795,0,1750390791,12681.662971659993,103.54671444000269,54318.07129320001 2025-06-20,03:39:53.000,171,11068045,-795,0,1750390792,12681.615817489997,103.5608127000014,54318.343790880004 2025-06-20,03:39:54.000,171,11067988,-795,0,1750390793,12681.629290110002,103.53261618000397,54318.28789392001 2025-06-20,03:39:55.000,171,11068014,-795,0,1750390794,12681.548454390002,103.6101566100042,54318.25994544 2025-06-20,03:39:56.000,171,11068018,-795,0,1750390795,12681.528245460002,103.63130400000227,54318.141164399996 2025-06-20,03:39:57.000,171,11067984,-795,0,1750390796,12681.743807379993,103.5960583499982,54318.18308712 2025-06-20,03:39:58.000,171,11067959,-795,0,1750390797,12681.770752619988,103.63835313000163,54318.25994544 2025-06-20,03:39:59.000,171,11067964,-795,0,1750390798,12681.804434169993,103.67359877999843,54318.343790880004 2025-06-20,03:40:00.000,171,11068030,-795,0,1750390799,12681.723598449993,103.70179530000314,54318.20404848 2025-06-20,03:40:01.000,171,11068003,-795,0,1750390800,12681.784225239993,103.68064790999779,54318.45558480001 2025-06-20,03:40:02.000,171,11067967,-795,0,1750390801,12681.764016309993,103.71589356000186,54318.58834008 2025-06-20,03:40:03.000,171,11068057,-795,0,1750390802,12681.723598449993,103.7440900799993,54318.56737872 2025-06-20,03:40:04.000,171,11067997,-795,0,1750390803,12681.817906789998,103.77933573000337,54318.749043840005 2025-06-20,03:40:05.000,171,11068028,-795,0,1750390804,12681.939160369999,103.79343399000209,54318.679172640004 2025-06-20,03:40:06.000,171,11068024,-795,0,1750390805,12681.945896679994,103.84277790000488,54318.4905204 2025-06-20,03:40:07.000,171,11067982,-795,0,1750390806,12681.966105609994,103.82867963999888,54318.294881040005 2025-06-20,03:40:08.000,171,11068022,-795,0,1750390807,12681.999787159999,103.87097442000231,54318.4206492 2025-06-20,03:40:09.000,171,11067994,-795,0,1750390808,12682.046941329994,103.83572876999824,54318.476546159996 2025-06-20,03:40:10.000,171,11068005,-795,0,1750390809,12682.019996089999,103.88507268000103,54318.54641736 2025-06-20,03:40:11.000,171,11068025,-795,0,1750390810,12682.06041395,103.94851485000254,54318.44859768 2025-06-20,03:40:12.000,171,11068009,-795,0,1750390811,12682.06041395,104.00490789000469,54318.57436584001 2025-06-20,03:40:13.000,171,11068010,-795,0,1750390812,12682.15472228999,104.04720267000084,54318.57436584001 2025-06-20,03:40:14.000,171,11068052,-795,0,1750390813,12682.13451335999,104.04720267000084,54318.4206492 2025-06-20,03:40:15.000,171,11067998,-795,0,1750390814,12682.168194909995,103.97671136999998,54318.11321592 2025-06-20,03:40:16.000,171,11068011,-795,0,1750390815,12682.12104074,103.94851485000254,54318.05033184001 2025-06-20,03:40:17.000,171,11068000,-795,0,1750390816,12682.19514014999,103.94851485000254,54317.910589440005 2025-06-20,03:40:18.000,171,11068026,-795,0,1750390817,12682.28271218,103.99785875999805,54318.32981664 2025-06-20,03:40:19.000,171,11068028,-795,0,1750390818,12682.410702069996,104.01195702000405,54318.49750752 2025-06-20,03:40:20.000,171,11068040,-795,0,1750390819,12682.39722944999,104.04720267000084,54318.43462344001 2025-06-20,03:40:21.000,171,11068001,-795,0,1750390820,12682.491537789996,104.06835005999892,54318.48353328001 2025-06-20,03:40:22.000,171,11068023,-795,0,1750390821,12682.572373509996,104.13179223000043,54318.679172640004 2025-06-20,03:40:23.000,171,11068029,-795,0,1750390822,12682.619527679992,104.09654658000363,54318.54641736 2025-06-20,03:40:24.000,171,11067991,-795,0,1750390823,12682.633000299997,104.1529396199985,54318.53943024 2025-06-20,03:40:25.000,171,11067986,-795,0,1750390824,12682.673418159997,104.15998874999786,54318.43462344001 2025-06-20,03:40:26.000,171,11067985,-795,0,1750390825,12682.686890780002,104.1670378800045,54318.63724992 2025-06-20,03:40:27.000,171,11067997,-795,0,1750390826,12682.774462809997,104.20933266000065,54318.797953680005 2025-06-20,03:40:28.000,171,11067996,-795,0,1750390827,12682.787935430002,104.24457831000473,54318.874812 2025-06-20,03:40:29.000,171,11068039,-795,0,1750390828,12682.801408049992,104.23752917999809,54318.797953680005 2025-06-20,03:40:30.000,171,11067974,-795,0,1750390829,12682.794671739997,104.32211873999768,54318.71410824 2025-06-20,03:40:31.000,171,11068033,-715,0,1750390830,12682.862034839993,104.30802047999896,54318.52545600001 2025-06-20,03:40:32.000,171,11067974,-795,0,1750390831,12682.915925319998,104.3996591699979,54318.57436584001 2025-06-20,03:40:33.000,171,11068016,-795,0,1750390832,12682.942870559993,104.42080656000326,54318.72109536001 2025-06-20,03:40:34.000,171,11068025,-795,0,1750390833,12682.936134249998,104.45605221000005,54318.62327568001 2025-06-20,03:40:35.000,171,11067998,-795,0,1750390834,12682.949606869988,104.47719959999813,54318.95865744001 2025-06-20,03:40:36.000,171,11068008,-795,0,1750390835,12682.909189010003,104.49129786000412,54318.8049408 2025-06-20,03:40:37.000,171,11067994,-795,0,1750390836,12682.963079489993,104.48424873000477,54318.74205672001 2025-06-20,03:40:38.000,171,11067987,-795,0,1750390837,12682.996761039998,104.51949438000156,54318.82590216 2025-06-20,03:40:39.000,171,11068002,-795,0,1750390838,12682.983288419993,104.55474002999836,54318.75603096 2025-06-20,03:40:40.000,171,11068057,-795,0,1750390839,12682.855298529998,104.59703481000179,54318.476546159996 2025-06-20,03:40:41.000,171,11067984,-795,0,1750390840,12682.895716389998,104.58998568000243,54318.46955904 2025-06-20,03:40:42.000,171,11068012,-795,0,1750390841,12682.868771150002,104.63228045999858,54318.4905204 2025-06-20,03:40:43.000,171,11067990,-795,0,1750390842,12682.922661629993,104.63228045999858,54318.916734720005 2025-06-20,03:40:44.000,171,11067980,-795,0,1750390843,12682.949606869988,104.63228045999858,54319.15429680001 2025-06-20,03:40:45.000,171,11067973,-795,0,1750390844,12682.915925319998,104.62523132999922,54319.14730968 2025-06-20,03:40:46.000,171,11067993,-795,0,1750390845,12682.875507459998,104.63228045999858,54319.11237408 2025-06-20,03:40:47.000,171,11067962,-795,0,1750390846,12682.707099710002,104.66752611000265,54318.86083776001 2025-06-20,03:40:48.000,171,11067919,-795,0,1750390847,12682.754253879997,104.64637872000458,54318.83987640001 2025-06-20,03:40:49.000,171,11068002,-795,0,1750390848,12682.707099710002,104.65342785000394,54318.85385064 2025-06-20,03:40:50.000,171,11068013,-795,0,1750390849,12682.646472920002,104.59703481000179,54318.78397944 2025-06-20,03:40:51.000,171,11068011,-795,0,1750390850,12682.592582439996,104.60408394000115,54318.749043840005 2025-06-20,03:40:52.000,171,11068002,-795,0,1750390851,12682.572373509996,104.51949438000156,54319.014554400004 2025-06-20,03:40:53.000,171,11068016,-795,0,1750390852,12682.552164579996,104.48424873000477,54319.084425600005 2025-06-20,03:40:54.000,171,11068022,-795,0,1750390853,12682.42417469,104.4490030800007,54319.084425600005 2025-06-20,03:40:55.000,171,11067971,-795,0,1750390854,12682.410702069996,104.36441352000111,54319.00058016 2025-06-20,03:40:56.000,171,11067978,-795,0,1750390855,12682.269239559995,104.35031526000239,54318.895773360004 2025-06-20,03:40:57.000,171,11067996,-795,0,1750390856,12682.147985979995,104.28687309000088,54318.43462344001 2025-06-20,03:40:58.000,171,11067981,-795,0,1750390857,12682.12104074,104.19523440000194,54318.32981664 2025-06-20,03:40:59.000,171,11068026,-795,0,1750390858,12682.10083181,104.14589048999915,54318.46955904 2025-06-20,03:41:00.000,171,11068011,-795,0,1750390859,12681.979578229999,104.04015354000148,54318.49750752 2025-06-20,03:41:01.000,171,11067983,-795,0,1750390860,12681.918951439999,103.98376049999933,54318.52545600001 2025-06-20,03:41:02.000,171,11068009,-795,0,1750390861,12681.871797269989,103.87097442000231,54318.62327568001 2025-06-20,03:41:03.000,171,11067933,-795,0,1750390862,12681.811170479989,103.82867963999888,54318.4905204 2025-06-20,03:41:04.000,171,11067912,-795,0,1750390863,12681.649499040002,103.76523747000465,54318.50449464001 2025-06-20,03:41:05.000,171,11067997,-795,0,1750390864,12681.696653209998,103.75113920999866,54318.53943024 2025-06-20,03:41:06.000,171,11067981,-795,0,1750390865,12681.689916900003,103.65245139000035,54318.62327568001 2025-06-20,03:41:07.000,171,11068019,-795,0,1750390866,12681.609081180002,103.64540226000099,54318.49750752 2025-06-20,03:41:08.000,171,11067965,-795,0,1750390867,12681.575399629997,103.55376357000205,54318.54641736 2025-06-20,03:41:09.000,171,11068018,-795,0,1750390868,12681.582135939992,103.55376357000205,54318.79096656001 2025-06-20,03:41:10.000,171,11068013,-795,0,1750390869,12681.534981769997,103.48327227000118,54318.62327568001 2025-06-20,03:41:11.000,171,11067933,-795,0,1750390870,12681.534981769997,103.45507575000374,54318.679172640004 2025-06-20,03:41:12.000,171,11068026,-795,0,1750390871,12681.494563909997,103.44097748999775,54318.58834008 2025-06-20,03:41:13.000,171,11067948,-795,0,1750390872,12681.548454390002,103.40573184000095,54318.32981664 2025-06-20,03:41:14.000,171,11067997,-795,0,1750390873,12681.602344869993,103.39163358000224,54318.364752240006 2025-06-20,03:41:15.000,171,11068018,-795,0,1750390874,12681.575399629997,103.38458445000288,54318.413662080005 2025-06-20,03:41:16.000,171,11068007,-795,0,1750390875,12681.629290110002,103.35638792999816,54318.33680376001 2025-06-20,03:41:17.000,171,11068002,-795,0,1750390876,12681.649499040002,103.35638792999816,54318.57436584001 2025-06-20,03:41:18.000,171,11068032,-795,0,1750390877,12681.716862139998,103.3634370600048,54318.413662080005 2025-06-20,03:41:19.000,171,11067954,-795,0,1750390878,12681.737071069998,103.3986827100016,54318.308855279996 2025-06-20,03:41:20.000,171,11068013,-795,0,1750390879,12681.750543689988,103.3986827100016,54318.15513864 2025-06-20,03:41:21.000,171,11067974,-795,0,1750390880,12681.804434169993,103.44097748999775,54318.15513864 2025-06-20,03:41:22.000,171,11068009,-795,0,1750390881,12681.892006199989,103.4621248800031,54317.9664864 2025-06-20,03:41:23.000,171,11068026,-795,0,1750390882,12681.97284191999,103.54671444000269,54318.00142200001 2025-06-20,03:41:24.000,171,11068016,-795,0,1750390883,12682.026732399994,103.53261618000397,54317.9664864 2025-06-20,03:41:25.000,171,11068038,-795,0,1750390884,12682.087359189994,103.6101566100042,54318.2110356 2025-06-20,03:41:26.000,171,11068003,-795,0,1750390885,12682.14124967,103.65245139000035,54318.413662080005 2025-06-20,03:41:27.000,171,11067949,-795,0,1750390886,12682.18166753,103.70179530000314,54318.560391600004 2025-06-20,03:41:28.000,171,11067983,-795,0,1750390887,12682.27597586999,103.76523747000465,54318.52545600001 2025-06-20,03:41:29.000,171,11067977,-795,0,1750390888,12682.30292111,103.83572876999824,54318.55340448001 2025-06-20,03:41:30.000,171,11068009,-795,0,1750390889,12682.269239559995,103.92031832999783,54318.28789392001 2025-06-20,03:41:31.000,171,11068019,-795,0,1750390890,12682.30292111,103.94146572000318,54318.294881040005 2025-06-20,03:41:32.000,171,11067965,-795,0,1750390891,12682.390493139996,104.02605528000277,54318.364752240006 2025-06-20,03:41:33.000,171,11068005,-795,0,1750390892,12682.437647309991,104.0542518000002,54318.49750752 2025-06-20,03:41:34.000,171,11068006,-795,0,1750390893,12682.478065169991,104.08244832000491,54318.65122416001 2025-06-20,03:41:35.000,171,11067967,-795,0,1750390894,12682.478065169991,104.13884135999979,54318.700134000006 2025-06-20,03:41:36.000,171,11067989,-795,0,1750390895,12682.518483029991,104.17408701000386,54318.67218552001 2025-06-20,03:41:37.000,171,11068002,-795,0,1750390896,12682.457856239991,104.20933266000065,54318.64423704 2025-06-20,03:41:38.000,171,11067995,-795,0,1750390897,12682.457856239991,104.25162744000409,54318.54641736 2025-06-20,03:41:39.000,171,11068008,-795,0,1750390898,12682.498274099991,104.28687309000088,54318.30186816 2025-06-20,03:41:40.000,171,11067979,-795,0,1750390899,12682.451119929996,104.32211873999768,54318.2110356 2025-06-20,03:41:41.000,171,11068006,-795,0,1750390900,12682.410702069996,104.35031526000239,54318.26693256001 2025-06-20,03:41:42.000,171,11068020,-795,0,1750390901,12682.430910999996,104.37146265000047,54318.176100000004 2025-06-20,03:41:43.000,171,11067941,-795,0,1750390902,12682.44438362,104.37146265000047,54318.51846888 2025-06-20,03:41:44.000,171,11067954,-795,0,1750390903,12682.430910999996,104.37146265000047,54318.45558480001 2025-06-20,03:41:45.000,171,11068048,-795,0,1750390904,12682.390493139996,104.3996591699979,54318.700134000006 2025-06-20,03:41:46.000,171,11068022,-795,0,1750390905,12682.3635479,104.4137574300039,54318.560391600004 2025-06-20,03:41:47.000,171,11067990,-795,0,1750390906,12682.29618479999,104.43490482000198,54318.31584240001 2025-06-20,03:41:48.000,171,11068026,-795,0,1750390907,12682.33660265999,104.42785569000262,54318.44859768 2025-06-20,03:41:49.000,171,11068036,-795,0,1750390908,12682.249030629995,104.47719959999813,54318.51846888 2025-06-20,03:41:51.000,171,11068002,-795,0,1750390910,12682.188403839995,104.56178915999772,54318.58834008 2025-06-20,03:41:52.000,171,11068004,-795,0,1750390911,12682.12104074,104.60408394000115,54318.4206492 2025-06-20,03:41:53.000,171,11067896,-795,0,1750390912,12682.188403839995,104.58998568000243,54318.64423704 2025-06-20,03:41:54.000,171,11068025,-795,0,1750390913,12682.228821699995,104.59703481000179,54318.67218552001 2025-06-20,03:41:55.000,171,11068003,-795,0,1750390914,12682.19514014999,104.62523132999922,54318.61628856 2025-06-20,03:41:56.000,171,11067992,-795,0,1750390915,12682.18166753,104.67457524000201,54318.462571920005 2025-06-20,03:41:57.000,171,11068010,-795,0,1750390916,12682.208612769995,104.68162437000137,54318.58834008 2025-06-20,03:41:58.000,171,11067985,-795,0,1750390917,12682.17493121999,104.68867350000073,54318.14815152001 2025-06-20,03:41:59.000,171,11067915,-795,0,1750390918,12682.188403839995,104.69572263000009,54318.60231432001 2025-06-20,03:42:00.000,171,11068017,-795,0,1750390919,12682.22208539,104.7239191500048,54318.63724992 2025-06-20,03:42:01.000,171,11067977,-795,0,1750390920,12682.13451335999,104.73096828000416,54318.476546159996 2025-06-20,03:42:02.000,171,11067993,-795,0,1750390921,12682.168194909995,104.78736131999904,54318.511481760004 2025-06-20,03:42:03.000,171,11068045,-795,0,1750390922,12682.17493121999,104.82965610000247,54318.4206492 2025-06-20,03:42:04.000,171,11068001,-795,0,1750390923,12682.29618479999,104.87195087999862,54318.44161056 2025-06-20,03:42:05.000,171,11068043,-795,0,1750390924,12682.28271218,104.92129479000141,54318.72109536001 2025-06-20,03:42:06.000,171,11067969,-795,0,1750390925,12682.309657419995,104.9706387000042,54318.700134000006 2025-06-20,03:42:07.000,171,11067962,-795,0,1750390926,12682.19514014999,104.99178609000228,54318.511481760004 2025-06-20,03:42:08.000,171,11067901,-795,0,1750390927,12682.350075279996,105.01998260999972,54318.8049408 2025-06-20,03:42:09.000,171,11067989,-795,0,1750390928,12682.34333897,104.9706387000042,54318.93769608001 2025-06-20,03:42:10.000,171,11067997,-795,0,1750390929,12682.3635479,105.03408086999843,54318.86083776001 2025-06-20,03:42:11.000,171,11068020,-795,0,1750390930,12682.32313004,105.09047391000058,54318.77699232 2025-06-20,03:42:12.000,171,11068005,-795,0,1750390931,12682.451119929996,105.14686695000273,54318.65122416001 2025-06-20,03:42:13.000,171,11067981,-795,0,1750390932,12682.451119929996,105.13981782000337,54318.76301808 2025-06-20,03:42:14.000,171,11067995,-795,0,1750390933,12682.558900889991,105.20325999000488,54318.77699232 2025-06-20,03:42:15.000,171,11068005,-795,0,1750390934,12682.572373509996,105.17506347000017,54318.81192792 2025-06-20,03:42:16.000,171,11067988,-795,0,1750390935,12682.572373509996,105.19621085999825,54318.895773360004 2025-06-20,03:42:17.000,171,11067967,-795,0,1750390936,12682.565637200001,105.24555477000104,54318.81192792 2025-06-20,03:42:18.000,171,11068024,-795,0,1750390937,12682.680154469992,105.23850564000168,54318.749043840005 2025-06-20,03:42:19.000,171,11068008,-795,0,1750390938,12682.619527679992,105.28784955000447,54318.58834008 2025-06-20,03:42:20.000,171,11068034,-795,0,1750390939,12682.720572329992,105.33014433000062,54318.54641736 2025-06-20,03:42:21.000,171,11068040,-795,0,1750390940,12682.760990189992,105.3512917199987,54318.44161056 2025-06-20,03:42:22.000,171,11068003,-795,0,1750390941,12682.821616979993,105.34424258999934,54318.56737872 2025-06-20,03:42:23.000,171,11067976,-795,0,1750390942,12682.902452699993,105.4147338900002,54318.700134000006 2025-06-20,03:42:24.000,171,11068015,-795,0,1750390943,12682.983288419993,105.45702867000364,54318.98660592001 2025-06-20,03:42:25.000,171,11067975,-795,0,1750390944,12682.976552109998,105.51342170999851,54319.14730968 2025-06-20,03:42:26.000,171,11068059,-795,0,1750390945,12683.043915209993,105.56981475000066,54319.10538696001 2025-06-20,03:42:27.000,171,11068018,-795,0,1750390946,12683.064124139994,105.64030605000153,54319.07743848001 2025-06-20,03:42:28.000,171,11067966,-795,0,1750390947,12683.178641409999,105.67555169999832,54319.29403920001 2025-06-20,03:42:29.000,171,11067978,-795,0,1750390948,12683.246004509994,105.74604299999919,54319.1892324 2025-06-20,03:42:30.000,171,11068022,-795,0,1750390949,12683.29315867999,105.78128865000326,54319.21019376 2025-06-20,03:42:31.000,171,11068011,-795,0,1750390950,12683.266213439994,105.83768168999813,54319.10538696001 2025-06-20,03:42:32.000,171,11068023,-795,0,1750390951,12683.33357653999,105.87997647000157,54319.252116480005 2025-06-20,03:42:33.000,171,11067985,-795,0,1750390952,12683.38073071,105.96456603000115,54319.38487176 2025-06-20,03:42:34.000,171,11067961,-795,0,1750390953,12683.468302739995,106.04915559000074,54319.517627040004 2025-06-20,03:42:35.000,171,11067946,-795,0,1750390954,12683.49524797999,106.07030297999881,54319.587498240006 2025-06-20,03:42:36.000,171,11067999,-795,0,1750390955,12683.549138459995,106.18308906000311,54319.53160128001 2025-06-20,03:42:37.000,171,11067998,-795,0,1750390956,12683.62323787,106.23243296999863,54319.30801344 2025-06-20,03:42:38.000,171,11067978,-795,0,1750390957,12683.66365573,106.28882601000078,54319.35692328 2025-06-20,03:42:39.000,171,11067984,-795,0,1750390958,12683.717546209991,106.366366440001,54319.47570432 2025-06-20,03:42:40.000,171,11067978,-795,0,1750390959,12683.778172999992,106.43685774000187,54319.44775584 2025-06-20,03:42:41.000,171,11067996,-795,0,1750390960,12683.764700380001,106.50029991000338,54319.58051112001 2025-06-20,03:42:42.000,171,11068016,-795,0,1750390961,12683.805118240001,106.56374208000489,54319.66435656 2025-06-20,03:42:43.000,171,11067968,-795,0,1750390962,12683.859008719992,106.6130859900004,54319.60147248 2025-06-20,03:42:44.000,171,11067957,-795,0,1750390963,12683.946580750002,106.66947903000255,54319.58051112001 2025-06-20,03:42:45.000,171,11067973,-795,0,1750390964,12684.020680159992,106.76816685000085,54319.4337816 2025-06-20,03:42:46.000,171,11067955,-795,0,1750390965,12684.034152779997,106.85275641000044,54319.370897520006 2025-06-20,03:42:47.000,171,11067985,-795,0,1750390966,12683.906162890002,106.93734597000002,54319.15429680001 2025-06-20,03:42:48.000,171,11067973,-795,0,1750390967,12683.980262299992,106.99373901000217,54319.32198768001 2025-06-20,03:42:49.000,171,11068008,-795,0,1750390968,12684.007207540002,107.02898465999897,54319.66435656 2025-06-20,03:42:50.000,171,11068024,-795,0,1750390969,12684.034152779997,107.05013205000432,54319.685317920004 2025-06-20,03:42:51.000,171,11067980,-795,0,1750390970,12683.986998610002,107.09242683000048,54319.74121488 2025-06-20,03:42:52.000,171,11067999,-795,0,1750390971,12684.141933739993,107.18406551999942,54320.03467392001 2025-06-20,03:42:53.000,171,11067960,-795,0,1750390972,12684.195824219998,107.20521291000478,54320.020699680004 2025-06-20,03:42:54.000,171,11067988,-795,0,1750390973,12684.189087909988,107.26865507999901,54320.01371256001 2025-06-20,03:42:55.000,171,11067978,-795,0,1750390974,12684.189087909988,107.28275333999773,54319.99275120001 2025-06-20,03:42:56.000,171,11067988,-795,0,1750390975,12684.094779569998,107.34619550999923,54319.93685424 2025-06-20,03:42:57.000,171,11067960,-795,0,1750390976,12684.162142669993,107.3814411600033,54320.258261760006 2025-06-20,03:42:58.000,171,11068004,-795,0,1750390977,12684.189087909988,107.44488333000481,54320.188390560004 2025-06-20,03:42:59.000,171,11067993,-795,0,1750390978,12684.074570639998,107.49422724000033,54320.12550648 2025-06-20,03:43:00.000,171,11067995,-795,0,1750390979,12684.195824219998,107.49422724000033,54320.13249360001 2025-06-20,03:43:01.000,171,11067987,-795,0,1750390980,12684.135197429998,107.54357115000312,54320.05563528 2025-06-20,03:43:02.000,171,11067999,-795,0,1750390981,12684.175615289998,107.61406245000398,54319.97877696 2025-06-20,03:43:03.000,171,11068000,-795,0,1750390982,12684.216033149998,107.59996418999799,54320.15345496 2025-06-20,03:43:04.000,171,11068047,-795,0,1750390983,12684.141933739993,107.62111158000334,54320.11153224001 2025-06-20,03:43:05.000,171,11067997,-795,0,1750390984,12684.141933739993,107.68455375000485,54320.12550648 2025-06-20,03:43:06.000,171,11067999,-795,0,1750390985,12684.148670049988,107.69865201000357,54320.36306856 2025-06-20,03:43:07.000,171,11067989,-795,0,1750390986,12684.148670049988,107.70570114000293,54320.33512008 2025-06-20,03:43:08.000,171,11067979,-795,0,1750390987,12684.081306949993,107.75504504999844,54320.32114584 2025-06-20,03:43:09.000,171,11067980,-795,0,1750390988,12684.148670049988,107.74799591999908,54320.38402992 2025-06-20,03:43:10.000,171,11067974,-795,0,1750390989,12684.141933739993,107.79029070000252,54320.258261760006 2025-06-20,03:43:11.000,171,11068024,-795,0,1750390990,12684.034152779997,107.7761924400038,54320.01371256001 2025-06-20,03:43:12.000,171,11068011,-795,0,1750390991,12683.993734919997,107.81143809000059,54320.0276868 2025-06-20,03:43:13.000,171,11067969,-795,0,1750390992,12684.054361709997,107.76914331000444,54320.1674292 2025-06-20,03:43:14.000,171,11067988,-795,0,1750390993,12684.074570639998,107.7620941799978,54320.45390112 2025-06-20,03:43:15.000,171,11068022,-795,0,1750390994,12683.980262299992,107.78324157000316,54320.29319736 2025-06-20,03:43:16.000,171,11068041,-795,0,1750390995,12684.000471229992,107.78324157000316,54320.425952640006 2025-06-20,03:43:17.000,171,11067984,-795,0,1750390996,12684.013943849997,107.76914331000444,54320.50979808 2025-06-20,03:43:18.000,171,11067986,-795,0,1750390997,12684.081306949993,107.82553634999931,54320.404991280004 2025-06-20,03:43:19.000,171,11068021,-795,0,1750390998,12684.034152779997,107.78324157000316,54320.32114584 2025-06-20,03:43:20.000,171,11067981,-795,0,1750390999,12683.960053369992,107.86078200000338,54320.34909432001 2025-06-20,03:43:21.000,171,11067978,-795,0,1750391000,12683.879217649992,107.78324157000316,54320.25127464001 2025-06-20,03:43:22.000,171,11067991,-795,0,1750391001,12683.852272409997,107.7761924400038,54320.523772320004 2025-06-20,03:43:23.000,171,11067981,-795,0,1750391002,12683.872481339997,107.78324157000316,54320.63556624001 2025-06-20,03:43:24.000,171,11067993,-795,0,1750391003,12683.852272409997,107.74799591999908,54320.77530864 2025-06-20,03:43:25.000,171,11067989,-795,0,1750391004,12683.845536100001,107.74094678999973,54320.76832152 2025-06-20,03:43:26.000,171,11068021,-795,0,1750391005,12683.825327170001,107.79733983000187,54320.57966928 2025-06-20,03:43:27.000,171,11067985,-795,0,1750391006,12683.744491450001,107.7761924400038,54320.43992688 2025-06-20,03:43:28.000,171,11068024,-795,0,1750391007,12683.724282520001,107.7620941799978,54320.49582384001 2025-06-20,03:43:29.000,171,11067998,-795,0,1750391008,12683.710809899996,107.78324157000316,54320.544733680006 2025-06-20,03:43:30.000,171,11068014,-795,0,1750391009,12683.6434468,107.78324157000316,54320.80325712001 2025-06-20,03:43:31.000,171,11067999,-795,0,1750391010,12683.61650155999,107.75504504999844,54320.77530864 2025-06-20,03:43:32.000,171,11067976,-795,0,1750391011,12683.629974179996,107.7620941799978,54320.859154080004 2025-06-20,03:43:33.000,171,11067974,-795,0,1750391012,12683.670392039996,107.71275027000229,54321.10370328 2025-06-20,03:43:34.000,171,11068024,-795,0,1750391013,12683.629974179996,107.71275027000229,54320.79627 2025-06-20,03:43:35.000,171,11068007,-795,0,1750391014,12683.690600969996,107.69160288000421,54320.83120560001 2025-06-20,03:43:36.000,171,11067997,-795,0,1750391015,12683.670392039996,107.71979940000165,54320.761334400006 2025-06-20,03:43:37.000,171,11068013,-795,0,1750391016,12683.656919419991,107.74799591999908,54320.45390112 2025-06-20,03:43:38.000,171,11068022,-795,0,1750391017,12683.697337279991,107.82553634999931,54320.79627 2025-06-20,03:43:39.000,171,11068008,-795,0,1750391018,12683.710809899996,107.98061720999976,54320.91505104 2025-06-20,03:43:40.000,171,11068016,-795,0,1750391019,12683.589556319996,108.01586286000384,54321.0058836 2025-06-20,03:43:41.000,171,11068063,-795,0,1750391020,12683.468302739995,108.02996112000255,54320.98492224 2025-06-20,03:43:42.000,171,11067978,-795,0,1750391021,12683.407675949995,107.95242069000233,54321.01985784001 2025-06-20,03:43:43.000,171,11067955,-795,0,1750391022,12683.43462118999,107.92422417000489,54320.88710256 2025-06-20,03:43:44.000,171,11067977,-795,0,1750391023,12683.36052178,107.90307677999954,54320.83120560001 2025-06-20,03:43:45.000,171,11067951,-795,0,1750391024,12683.347049159995,107.91717503999826,54320.84517984 2025-06-20,03:43:46.000,171,11068002,-795,0,1750391025,12683.29989499,107.88897852000082,54320.82421848 2025-06-20,03:43:47.000,171,11068027,-795,0,1750391026,12683.326840229995,107.85373287000402,54321.075754800004 2025-06-20,03:43:48.000,171,11068024,-795,0,1750391027,12683.387467019995,107.83258547999867,54321.29934264 2025-06-20,03:43:49.000,171,11068009,-795,0,1750391028,12683.427884879995,107.79733983000187,54321.320304 2025-06-20,03:43:50.000,171,11067992,-795,0,1750391029,12683.37399439999,107.81143809000059,54321.34126536 2025-06-20,03:43:51.000,171,11067950,-795,0,1750391030,12683.29315867999,107.83963460999803,54320.880115440006 2025-06-20,03:43:52.000,171,11068029,-795,0,1750391031,12683.41441225999,107.83963460999803,54321.08274192 2025-06-20,03:43:53.000,171,11067983,-795,0,1750391032,12683.367258089995,107.79029070000252,54321.047806320006 2025-06-20,03:43:54.000,171,11067975,-795,0,1750391033,12683.42114857,107.81848721999995,54321.215497200006 2025-06-20,03:43:55.000,171,11068005,-795,0,1750391034,12683.39420332999,107.7761924400038,54321.22248432 2025-06-20,03:43:56.000,171,11068005,-795,0,1750391035,12683.367258089995,107.81143809000059,54321.36921384 2025-06-20,03:43:57.000,171,11067997,-795,0,1750391036,12683.387467019995,107.7620941799978,54321.10370328 2025-06-20,03:43:58.000,171,11067996,-795,0,1750391037,12683.43462118999,107.69160288000421,54321.17357448 2025-06-20,03:43:59.000,171,11067948,-795,0,1750391038,12683.45483011999,107.68455375000485,54321.20851008001 2025-06-20,03:44:00.000,171,11068007,-795,0,1750391039,12683.29989499,107.70570114000293,54320.810244240005 2025-06-20,03:44:01.000,171,11068020,-795,0,1750391040,12683.33357653999,107.69865201000357,54320.75434728001 2025-06-20,03:44:02.000,171,11068010,-795,0,1750391041,12683.367258089995,107.64930810000078,54320.82421848 2025-06-20,03:44:03.000,171,11068006,-795,0,1750391042,12683.37399439999,107.70570114000293,54321.10370328 2025-06-20,03:44:04.000,171,11067984,-795,0,1750391043,12683.46156643,107.64225897000142,54321.44607216 2025-06-20,03:44:05.000,171,11067965,-795,0,1750391044,12683.468302739995,107.6281607100027,54321.4600464 2025-06-20,03:44:06.000,171,11068049,-795,0,1750391045,12683.45483011999,107.59291505999863,54321.50196912001 2025-06-20,03:44:07.000,171,11067949,-795,0,1750391046,12683.41441225999,107.59291505999863,54321.32729112 2025-06-20,03:44:08.000,171,11067958,-795,0,1750391047,12683.49524797999,107.58586592999927,54321.20152296 2025-06-20,03:44:09.000,171,11067982,-795,0,1750391048,12683.47503904999,107.55766941000184,54321.22248432 2025-06-20,03:44:10.000,171,11068026,-795,0,1750391049,12683.47503904999,107.55062028000248,54321.264407040006 2025-06-20,03:44:11.000,171,11067997,-795,0,1750391050,12683.39420332999,107.57881679999991,54321.047806320006 2025-06-20,03:44:12.000,171,11068030,-795,0,1750391051,12683.387467019995,107.5647185400012,54321.264407040006 2025-06-20,03:44:13.000,171,11068019,-795,0,1750391052,12683.488511669995,107.5294728900044,54321.43908504 2025-06-20,03:44:14.000,171,11067967,-795,0,1750391053,12683.55587476999,107.5647185400012,54321.6347244 2025-06-20,03:44:15.000,171,11067960,-795,0,1750391054,12683.549138459995,107.52242375999776,54321.55786608 2025-06-20,03:44:16.000,171,11067990,-795,0,1750391055,12683.53566583999,107.50832549999905,54321.34126536 2025-06-20,03:44:17.000,171,11068039,-795,0,1750391056,12683.50198429,107.55062028000248,54321.11767752001 2025-06-20,03:44:18.000,171,11067991,-795,0,1750391057,12683.51545690999,107.54357115000312,54321.047806320006 2025-06-20,03:44:19.000,171,11067994,-795,0,1750391058,12683.508720599995,107.59291505999863,54321.18754872001 2025-06-20,03:44:20.000,171,11068006,-795,0,1750391059,12683.53566583999,107.55766941000184,54321.313316880005 2025-06-20,03:44:21.000,171,11068050,-635,0,1750391060,12683.49524797999,107.58586592999927,54321.42511080001 2025-06-20,03:44:22.000,171,11067998,-795,0,1750391061,12683.53566583999,107.55062028000248,54321.48799488 2025-06-20,03:44:23.000,171,11067947,-795,0,1750391062,12683.528929529995,107.53652202000376,54321.767479680006 2025-06-20,03:44:24.000,171,11067998,-795,0,1750391063,12683.47503904999,107.55062028000248,54321.697608480004 2025-06-20,03:44:25.000,171,11067976,-795,0,1750391064,12683.407675949995,107.59996418999799,54321.45305928001 2025-06-20,03:44:26.000,171,11068008,-795,0,1750391065,12683.40093964,107.57176767000055,54321.47402064001 2025-06-20,03:44:27.000,171,11067978,-795,0,1750391066,12683.468302739995,107.59291505999863,54321.60677592 2025-06-20,03:44:28.000,171,11067997,-795,0,1750391067,12683.43462118999,107.5294728900044,54321.697608480004 2025-06-20,03:44:29.000,171,11068000,-795,0,1750391068,12683.45483011999,107.48012898000161,54321.80241528 2025-06-20,03:44:30.000,171,11067969,-795,0,1750391069,12683.37399439999,107.49422724000033,54321.82337664 2025-06-20,03:44:31.000,171,11067967,-795,0,1750391070,12683.33357653999,107.47307985000225,54321.66966000001 2025-06-20,03:44:32.000,171,11067998,-795,0,1750391071,12683.266213439994,107.47307985000225,54321.65568576 2025-06-20,03:44:33.000,171,11067971,-795,0,1750391072,12683.306631299994,107.48012898000161,54321.79542816 2025-06-20,03:44:34.000,171,11068008,-795,0,1750391073,12683.38073071,107.46603072000289,54321.64171152001 2025-06-20,03:44:35.000,171,11068000,-795,0,1750391074,12683.326840229995,107.48717811000097,54321.64171152001 2025-06-20,03:44:36.000,171,11067979,-795,0,1750391075,12683.25947713,107.45898159000353,54321.57184032001 2025-06-20,03:44:37.000,171,11068016,-795,0,1750391076,12683.225795579994,107.42373593999946,54321.51594336 2025-06-20,03:44:38.000,171,11067952,-795,0,1750391077,12683.219059269999,107.38849029000266,54321.73254408 2025-06-20,03:44:39.000,171,11067924,-795,0,1750391078,12683.25947713,107.33914637999987,54321.67664712 2025-06-20,03:44:40.000,171,11067985,-795,0,1750391079,12683.165168789994,107.30390073000308,54321.65568576 2025-06-20,03:44:41.000,171,11068024,-795,0,1750391080,12683.057387829998,107.36734290000459,54321.48799488 2025-06-20,03:44:42.000,171,11067996,-795,0,1750391081,12682.996761039998,107.36029376999795,54321.33427824001 2025-06-20,03:44:43.000,171,11067986,-795,0,1750391082,12683.010233659988,107.31094986000244,54321.32729112 2025-06-20,03:44:44.000,171,11068025,-795,0,1750391083,12682.976552109998,107.33914637999987,54321.746518320004 2025-06-20,03:44:45.000,171,11068007,-795,0,1750391084,12682.942870559993,107.29685160000372,54321.75350544 2025-06-20,03:44:46.000,171,11068016,-795,0,1750391085,12682.821616979993,107.25455682000029,54322.00504176001 2025-06-20,03:44:47.000,171,11067909,-795,0,1750391086,12682.713836019997,107.26160594999965,54321.83735088001 2025-06-20,03:44:48.000,171,11067924,-795,0,1750391087,12682.727308640002,107.22636030000285,54321.89324784 2025-06-20,03:44:49.000,171,11067966,-795,0,1750391088,12682.599318749992,107.16291813000134,54321.92818344001 2025-06-20,03:44:50.000,171,11067982,-795,0,1750391089,12682.558900889991,107.1065250899992,54321.90023496 2025-06-20,03:44:51.000,171,11067989,-795,0,1750391090,12682.42417469,107.12062334999791,54321.52293048001 2025-06-20,03:44:52.000,171,11068007,-795,0,1750391091,12682.410702069996,107.06423031000304,54321.66966000001 2025-06-20,03:44:53.000,171,11068018,-795,0,1750391092,12682.28271218,106.99373901000217,54321.45305928001 2025-06-20,03:44:54.000,171,11067993,-795,0,1750391093,12682.289448489995,107.00783727000089,54321.718569840006 2025-06-20,03:44:55.000,171,11067903,-795,0,1750391094,12682.26250325,106.96554249000474,54321.87228648 2025-06-20,03:44:56.000,171,11067992,-795,0,1750391095,12682.1614586,106.90210032000323,54321.78145392 2025-06-20,03:44:57.000,171,11068016,-795,0,1750391096,12682.046941329994,106.87390379999852,54321.494982 2025-06-20,03:44:58.000,171,11068010,-795,0,1750391097,12681.99305084999,106.824559890003,54321.43908504 2025-06-20,03:44:59.000,171,11068022,-795,0,1750391098,12681.959369299999,106.824559890003,54321.39716232 2025-06-20,03:45:00.000,171,11068023,-795,0,1750391099,12681.939160369999,106.78226510999957,54321.362226720004 2025-06-20,03:45:01.000,171,11067972,-795,0,1750391100,12681.710125830003,106.7611177200015,54321.17357448 2025-06-20,03:45:02.000,171,11067980,-795,0,1750391101,12681.656235349998,106.75406859000213,54321.20152296 2025-06-20,03:45:03.000,171,11067981,-795,0,1750391102,12681.615817489997,106.67652816000191,54321.67664712 2025-06-20,03:45:04.000,171,11068000,-795,0,1750391103,12681.555190699997,106.65538077000383,54321.65568576 2025-06-20,03:45:05.000,171,11067989,-795,0,1750391104,12681.521509149992,106.59193860000232,54321.71158272001 2025-06-20,03:45:06.000,171,11067938,-795,0,1750391105,12681.460882359992,106.59193860000232,54321.66966000001 2025-06-20,03:45:07.000,171,11068010,-795,0,1750391106,12681.346365090001,106.57079121000424,54321.28536840001 2025-06-20,03:45:08.000,171,11068014,-795,0,1750391107,12681.305947230001,106.54259468999953,54321.29235552 2025-06-20,03:45:09.000,171,11068009,-795,0,1750391108,12681.285738300001,106.44390687000123,54321.36921384 2025-06-20,03:45:10.000,171,11067987,-795,0,1750391109,12681.22511151,106.43685774000187,54321.32729112 2025-06-20,03:45:11.000,171,11067986,-795,0,1750391110,12681.11733054999,106.38751382999908,54321.23645856001 2025-06-20,03:45:12.000,171,11068008,-795,0,1750391111,12681.02302221,106.30997339999885,54321.35523960001 2025-06-20,03:45:13.000,171,11068011,-795,0,1750391112,12680.969131729995,106.27472775000206,54321.36921384 2025-06-20,03:45:14.000,171,11067953,-795,0,1750391113,12680.93545017999,106.2676786200027,54321.37620096001 2025-06-20,03:45:15.000,171,11068005,-795,0,1750391114,12680.90176863,106.24653123000462,54321.37620096001 2025-06-20,03:45:16.000,171,11067965,-795,0,1750391115,12680.787251359994,106.21128558000055,54320.880115440006 2025-06-20,03:45:17.000,171,11068021,-795,0,1750391116,12680.760306119999,106.12669602000096,54320.74736016 2025-06-20,03:45:18.000,171,11068026,-795,0,1750391117,12680.75356980999,106.11259776000225,54320.89408968 2025-06-20,03:45:19.000,171,11067995,-795,0,1750391118,12680.686206709994,106.03505733000202,54320.82421848 2025-06-20,03:45:20.000,171,11067998,-795,0,1750391119,12680.612107299989,106.02800820000266,54321.08274192 2025-06-20,03:45:21.000,171,11068025,-795,0,1750391120,12680.490853720003,105.99981167999795,54320.810244240005 2025-06-20,03:45:22.000,171,11068014,-795,0,1750391121,12680.463908479993,105.94341864000307,54320.92203816001 2025-06-20,03:45:23.000,171,11067977,-675,0,1750391122,12680.383072759993,105.95751690000179,54321.145626000005 2025-06-20,03:45:24.000,171,11068009,-795,0,1750391123,12680.410018000002,105.97161516000051,54321.096716160006 2025-06-20,03:45:25.000,171,11068006,-795,0,1750391124,12680.396545379997,105.94341864000307,54320.99190936 2025-06-20,03:45:26.000,171,11067968,-795,0,1750391125,12680.315709659997,105.94341864000307,54321.04081920001 2025-06-20,03:45:27.000,171,11068014,-795,0,1750391126,12680.234873939997,105.908172989999,54320.96396088 2025-06-20,03:45:28.000,171,11067977,-795,0,1750391127,12680.093411429996,105.92227124999772,54320.90107680001 2025-06-20,03:45:29.000,171,11068002,-795,0,1750391128,12680.079938809991,105.85882908000349,54321.075754800004 2025-06-20,03:45:30.000,171,11067995,-795,0,1750391129,12680.032784639996,105.8729273400022,54321.18754872001 2025-06-20,03:45:31.000,171,11067993,-795,0,1750391130,12679.95868522999,105.91522211999836,54321.01287072 2025-06-20,03:45:32.000,171,11067994,-795,0,1750391131,12679.95868522999,105.93636951000371,54321.03383208 2025-06-20,03:45:33.000,171,11067996,-795,0,1750391132,12679.992366779996,105.94341864000307,54320.9360124 2025-06-20,03:45:34.000,171,11067983,-795,0,1750391133,12679.93847629999,105.97866428999987,54320.94299952 2025-06-20,03:45:35.000,171,11068003,-795,0,1750391134,12679.911531059995,105.95751690000179,54320.85216696001 2025-06-20,03:45:36.000,171,11068013,-795,0,1750391135,12679.82395903,106.01390994000394,54320.46787536001 2025-06-20,03:45:37.000,171,11067958,-795,0,1750391136,12679.81722271999,106.00686081000458,54320.78229576001 2025-06-20,03:45:38.000,171,11067974,-795,0,1750391137,12679.86437689,106.03505733000202,54320.84517984 2025-06-20,03:45:39.000,171,11068001,-795,0,1750391138,12679.810486409995,106.10554863000289,54320.79627 2025-06-20,03:45:40.000,171,11068013,-795,0,1750391139,12679.810486409995,106.14079427999968,54320.7263988 2025-06-20,03:45:41.000,171,11067992,-795,0,1750391140,12679.76333224,106.18308906000311,54320.39800416001 2025-06-20,03:45:42.000,171,11067965,-795,0,1750391141,12679.790277479995,106.22538383999927,54320.53075944 2025-06-20,03:45:43.000,171,11067993,-795,0,1750391142,12679.81722271999,106.24653123000462,54320.83819272 2025-06-20,03:45:44.000,171,11067990,-795,0,1750391143,12679.75659592999,106.3311207900042,54320.810244240005 2025-06-20,03:45:45.000,171,11068030,-795,0,1750391144,12679.749859619995,106.34521905000292,54321.047806320006 2025-06-20,03:45:46.000,171,11068015,-795,0,1750391145,12679.70270545,106.40866122000443,54320.99889648001 2025-06-20,03:45:47.000,171,11068031,-795,0,1750391146,12679.73638699999,106.47915251999802,54321.0058836 2025-06-20,03:45:48.000,171,11067960,-795,0,1750391147,12679.810486409995,106.50029991000338,54321.1805616 2025-06-20,03:45:49.000,171,11067974,-795,0,1750391148,12679.87784950999,106.62013511999976,54321.026844960004 2025-06-20,03:45:50.000,171,11067977,-795,0,1750391149,12679.86437689,106.65538077000383,54320.92203816001 2025-06-20,03:45:51.000,171,11067977,-795,0,1750391150,12679.78354117,106.73292120000406,54320.761334400006 2025-06-20,03:45:52.000,171,11068002,-795,0,1750391151,12679.84416796,106.76816685000085,54320.859154080004 2025-06-20,03:45:53.000,171,11067982,-795,0,1750391152,12679.891322129995,106.81751076000364,54321.08972904001 2025-06-20,03:45:54.000,171,11068036,-795,0,1750391153,12679.951948919996,106.87390379999852,54321.20851008001 2025-06-20,03:45:55.000,171,11067997,-795,0,1750391154,12679.97889415999,106.94439509999938,54321.01287072 2025-06-20,03:45:56.000,171,11067983,-795,0,1750391155,12680.02604833,107.00783727000089,54320.99889648001 2025-06-20,03:45:57.000,171,11068006,-795,0,1750391156,12680.059729879991,107.09242683000048,54320.98492224 2025-06-20,03:45:58.000,171,11067980,-795,0,1750391157,12680.127092980001,107.16291813000134,54320.89408968 2025-06-20,03:45:59.000,171,11067946,-795,0,1750391158,12680.154038219996,107.21226204000413,54320.97094800001 2025-06-20,03:46:00.000,171,11067992,-795,0,1750391159,12680.221401319992,107.26865507999901,54320.89408968 2025-06-20,03:46:01.000,171,11067995,-795,0,1750391160,12680.187719770001,107.3179989900018,54320.88710256 2025-06-20,03:46:02.000,171,11068011,-795,0,1750391161,12680.073202499996,107.42373593999946,54321.33427824001 2025-06-20,03:46:03.000,171,11068005,-795,0,1750391162,12680.194456079997,107.45193246000417,54321.25741992001 2025-06-20,03:46:04.000,171,11067954,-795,0,1750391163,12680.349391210002,107.5294728900044,54321.37620096001 2025-06-20,03:46:05.000,171,11067959,-795,0,1750391164,12680.436963239998,107.55062028000248,54321.52293048001 2025-06-20,03:46:06.000,171,11067969,-795,0,1750391165,12680.497590029998,107.61406245000398,54321.29235552 2025-06-20,03:46:07.000,171,11067936,-795,0,1750391166,12680.403281689993,107.67750461999822,54321.026844960004 2025-06-20,03:46:08.000,171,11067982,-795,0,1750391167,12680.558216819998,107.67750461999822,54321.18754872001 2025-06-20,03:46:09.000,171,11068005,-795,0,1750391168,12680.585162059993,107.74799591999908,54321.2504328 2025-06-20,03:46:10.000,171,11068008,-795,0,1750391169,12680.699679329999,107.70570114000293,54321.48799488 2025-06-20,03:46:11.000,171,11068008,-795,0,1750391170,12680.551480509988,107.7761924400038,54321.11767752001 2025-06-20,03:46:12.000,171,11067998,-795,0,1750391171,12680.713151949989,107.78324157000316,54321.43908504 2025-06-20,03:46:13.000,171,11067987,-795,0,1750391172,12680.81419659999,107.83963460999803,54321.54389184001 2025-06-20,03:46:14.000,171,11068002,-795,0,1750391173,12680.888296009995,107.84668374000466,54321.35523960001 2025-06-20,03:46:15.000,171,11067950,-795,0,1750391174,12680.89503231999,107.84668374000466,54321.06876768001 2025-06-20,03:46:16.000,171,11067998,-795,0,1750391175,12680.90176863,107.86078200000338,54320.91505104 2025-06-20,03:46:17.000,171,11067967,-795,0,1750391176,12680.888296009995,107.93832243000361,54320.91505104 2025-06-20,03:46:18.000,171,11068003,-795,0,1750391177,12680.989340659995,107.88192939000146,54321.25741992001 2025-06-20,03:46:19.000,171,11068025,-795,0,1750391178,12680.98260435,107.92422417000489,54321.33427824001 2025-06-20,03:46:20.000,171,11068031,-795,0,1750391179,12681.01628589999,107.91717503999826,54321.29235552 2025-06-20,03:46:21.000,171,11067998,-795,0,1750391180,12680.989340659995,107.95242069000233,54321.145626000005 2025-06-20,03:46:22.000,171,11067977,-795,0,1750391181,12681.10385793,107.9735680800004,54321.43908504 2025-06-20,03:46:23.000,171,11067986,-795,0,1750391182,12681.10385793,107.98766633999912,54321.36921384 2025-06-20,03:46:24.000,171,11067975,-795,0,1750391183,12681.13753947999,107.98061720999976,54321.25741992001 2025-06-20,03:46:25.000,171,11068052,-795,0,1750391184,12681.151012099996,107.99471546999848,54321.32729112 2025-06-20,03:46:26.000,171,11067997,-795,0,1750391185,12681.19816626999,107.99471546999848,54321.29934264 2025-06-20,03:46:27.000,171,11067994,-795,0,1750391186,12681.218375199991,108.00881373000448,54321.42511080001 2025-06-20,03:46:28.000,171,11067968,-795,0,1750391187,12681.366574020001,108.03701025000191,54321.599788800006 2025-06-20,03:46:29.000,171,11067958,-795,0,1750391188,12681.393519259997,108.0229119900032,54321.599788800006 2025-06-20,03:46:30.000,171,11067977,-795,0,1750391189,12681.481091289992,107.98061720999976,54321.599788800006 2025-06-20,03:46:31.000,171,11067933,-795,0,1750391190,12681.373310329996,107.98061720999976,54321.13165176 2025-06-20,03:46:32.000,171,11067986,-795,0,1750391191,12681.514772839997,107.92422417000489,54321.264407040006 2025-06-20,03:46:33.000,171,11067892,-795,0,1750391192,12681.508036530002,107.92422417000489,54321.25741992001 2025-06-20,03:46:34.000,171,11068017,-795,0,1750391193,12681.582135939992,107.9101259099989,54321.30632976001 2025-06-20,03:46:35.000,171,11068000,-795,0,1750391194,12681.534981769997,107.86078200000338,54321.264407040006 2025-06-20,03:46:36.000,171,11067989,-795,0,1750391195,12681.561927009992,107.82553634999931,54321.20851008001 2025-06-20,03:46:37.000,171,11067988,-795,0,1750391196,12681.474354979997,107.82553634999931,54321.16658736001 2025-06-20,03:46:38.000,171,11067987,-795,0,1750391197,12681.481091289992,107.86078200000338,54321.20851008001 2025-06-20,03:46:39.000,171,11067964,-795,0,1750391198,12681.454146049997,108.00176459999784,54320.90107680001 2025-06-20,03:46:40.000,171,11067999,-795,0,1750391199,12681.588872250002,108.0863541600047,54320.859154080004 2025-06-20,03:46:41.000,171,11067975,-795,0,1750391200,12681.649499040002,108.11455068000214,54320.8661412 2025-06-20,03:46:42.000,171,11067970,-795,0,1750391201,12681.757279999998,108.07930502999807,54321.06178056 2025-06-20,03:46:43.000,171,11067996,-795,0,1750391202,12681.757279999998,107.96651895000105,54321.383188080006 2025-06-20,03:46:44.000,171,11067961,-795,0,1750391203,12681.838115719998,107.90307677999954,54321.51594336 2025-06-20,03:46:45.000,171,11067941,-795,0,1750391204,12681.905478819994,107.85373287000402,54321.71158272001 2025-06-20,03:46:46.000,171,11067975,-795,0,1750391205,12681.945896679994,107.83963460999803,54321.69062136001 2025-06-20,03:46:47.000,171,11067938,-795,0,1750391206,12681.898742509999,107.83258547999867,54321.52293048001 2025-06-20,03:46:48.000,171,11067961,-795,0,1750391207,12681.885269889994,107.83258547999867,54321.22947144 2025-06-20,03:46:49.000,171,11067985,-795,0,1750391208,12681.912215129989,107.86783113000274,54321.362226720004 2025-06-20,03:46:50.000,171,11067989,-795,0,1750391209,12682.01325977999,107.86078200000338,54321.36921384 2025-06-20,03:46:51.000,171,11068018,-795,0,1750391210,12681.952632989989,107.85373287000402,54321.3901752 2025-06-20,03:46:52.000,171,11067996,-795,0,1750391211,12681.959369299999,107.83258547999867,54321.51594336 2025-06-20,03:46:53.000,171,11068032,-795,0,1750391212,12682.03346870999,107.82553634999931,54321.67664712 2025-06-20,03:46:54.000,171,11067982,-795,0,1750391213,12682.087359189994,107.82553634999931,54321.66267288 2025-06-20,03:46:55.000,171,11067923,-795,0,1750391214,12682.019996089999,107.76914331000444,54321.52293048001 2025-06-20,03:46:56.000,171,11068018,-795,0,1750391215,12682.09409549999,107.7761924400038,54320.929025280006 2025-06-20,03:46:57.000,171,11067992,-795,0,1750391216,12682.1614586,107.69865201000357,54320.95697376 2025-06-20,03:46:58.000,171,11068042,-795,0,1750391217,12682.309657419995,107.69160288000421,54321.04081920001 2025-06-20,03:46:59.000,171,11067994,-795,0,1750391218,12682.31639372999,107.69865201000357,54320.94299952 2025-06-20,03:47:00.000,171,11068036,-795,0,1750391219,12682.370284209996,107.76914331000444,54321.215497200006 2025-06-20,03:47:01.000,171,11067981,-795,0,1750391220,12682.289448489995,107.80438896000123,54321.13165176 2025-06-20,03:47:02.000,171,11067988,-795,0,1750391221,12682.32313004,107.81143809000059,54321.34825248 2025-06-20,03:47:03.000,171,11067982,-795,0,1750391222,12682.20187646,107.78324157000316,54321.37620096001 2025-06-20,03:47:04.000,171,11067988,-795,0,1750391223,12682.228821699995,107.81848721999995,54321.313316880005 2025-06-20,03:47:05.000,171,11067981,-795,0,1750391224,12682.27597586999,107.79733983000187,54321.37620096001 2025-06-20,03:47:06.000,171,11067969,-795,0,1750391225,12682.289448489995,107.80438896000123,54321.22947144 2025-06-20,03:47:07.000,171,11068011,-795,0,1750391226,12682.24229432,107.75504504999844,54321.34825248 2025-06-20,03:47:08.000,171,11068018,-795,0,1750391227,12682.34333897,107.70570114000293,54321.52293048001 2025-06-20,03:47:09.000,171,11067998,-795,0,1750391228,12682.35681158999,107.69160288000421,54321.60677592 2025-06-20,03:47:10.000,171,11068011,-795,0,1750391229,12682.390493139996,107.69160288000421,54321.6347244 2025-06-20,03:47:11.000,171,11067967,-795,0,1750391230,12682.309657419995,107.6634063599995,54321.494982 2025-06-20,03:47:12.000,171,11068001,-795,0,1750391231,12682.329866349995,107.64930810000078,54321.43908504 2025-06-20,03:47:13.000,171,11067963,-795,0,1750391232,12682.309657419995,107.65635723000014,54321.27139416 2025-06-20,03:47:14.000,171,11067983,-795,0,1750391233,12682.471328859996,107.69160288000421,54321.313316880005 2025-06-20,03:47:15.000,171,11067978,-795,0,1750391234,12682.39722944999,107.61406245000398,54321.39716232 2025-06-20,03:47:16.000,171,11067997,-795,0,1750391235,12682.40396576,107.60701332000463,54321.2504328 2025-06-20,03:47:17.000,171,11068015,-795,0,1750391236,12682.430910999996,107.5647185400012,54321.432097920006 2025-06-20,03:47:18.000,171,11067971,-795,0,1750391237,12682.498274099991,107.53652202000376,54321.34126536 2025-06-20,03:47:19.000,171,11067961,-795,0,1750391238,12682.451119929996,107.50832549999905,54321.2504328 2025-06-20,03:47:20.000,171,11067960,-795,0,1750391239,12682.478065169991,107.45193246000417,54321.17357448 2025-06-20,03:47:21.000,171,11067981,-795,0,1750391240,12682.410702069996,107.45193246000417,54320.87312832001 2025-06-20,03:47:22.000,171,11068010,-795,0,1750391241,12682.32313004,107.43783419999818,54320.76832152 2025-06-20,03:47:23.000,171,11067998,-795,0,1750391242,12682.451119929996,107.3532446399986,54320.740373040004 2025-06-20,03:47:24.000,171,11068016,-795,0,1750391243,12682.558900889991,107.3179989900018,54320.90107680001 2025-06-20,03:47:25.000,171,11068022,-795,0,1750391244,12682.653209229997,107.26160594999965,54321.27139416 2025-06-20,03:47:26.000,171,11067997,-795,0,1750391245,12682.680154469992,107.31094986000244,54321.2504328 2025-06-20,03:47:27.000,171,11068018,-795,0,1750391246,12682.619527679992,107.31094986000244,54321.17357448 2025-06-20,03:47:28.000,171,11067993,-795,0,1750391247,12682.680154469992,107.34619550999923,54321.29235552 2025-06-20,03:47:29.000,171,11068057,-795,0,1750391248,12682.720572329992,107.29685160000372,54321.15960024 2025-06-20,03:47:30.000,171,11068000,-795,0,1750391249,12682.754253879997,107.32504812000116,54321.075754800004 2025-06-20,03:47:31.000,171,11067984,-795,0,1750391250,12682.713836019997,107.29685160000372,54320.880115440006 2025-06-20,03:47:32.000,171,11068046,-795,0,1750391251,12682.828353290002,107.28980247000436,54321.01287072 2025-06-20,03:47:33.000,171,11067992,-795,0,1750391252,12682.882243769993,107.24750769000093,54321.243445680004 2025-06-20,03:47:34.000,171,11068014,-795,0,1750391253,12682.909189010003,107.25455682000029,54321.313316880005 2025-06-20,03:47:35.000,171,11067962,-675,0,1750391254,12682.915925319998,107.18406551999942,54321.28536840001 2025-06-20,03:47:36.000,171,11067964,-795,0,1750391255,12682.922661629993,107.2193111700035,54321.13165176 2025-06-20,03:47:37.000,171,11067978,-795,0,1750391256,12682.942870559993,107.19816377999814,54321.04081920001 2025-06-20,03:47:38.000,171,11067995,-795,0,1750391257,12683.043915209993,107.21226204000413,54320.89408968 2025-06-20,03:47:39.000,171,11068004,-795,0,1750391258,12683.111278309989,107.18406551999942,54320.96396088 2025-06-20,03:47:40.000,171,11068045,-795,0,1750391259,12683.165168789994,107.19111464999878,54320.544733680006 2025-06-20,03:47:41.000,171,11068039,-795,0,1750391260,12683.171905099989,107.19111464999878,54320.57966928 2025-06-20,03:47:42.000,171,11068005,-795,0,1750391261,12683.25947713,107.17701639000006,54320.94299952 2025-06-20,03:47:43.000,171,11067967,-795,0,1750391262,12683.29315867999,107.1699672600007,54320.977935120005 2025-06-20,03:47:44.000,171,11067980,-795,0,1750391263,12683.27968606,107.19111464999878,54320.87312832001 2025-06-20,03:47:45.000,171,11067996,-795,0,1750391264,12683.37399439999,107.19111464999878,54320.977935120005 2025-06-20,03:47:46.000,171,11068006,-795,0,1750391265,12683.32010392,107.22636030000285,54320.49582384001 2025-06-20,03:47:47.000,171,11068000,-795,0,1750391266,12683.39420332999,107.24045856000157,54320.74736016 2025-06-20,03:47:48.000,171,11068004,-795,0,1750391267,12683.528929529995,107.26865507999901,54321.096716160006 2025-06-20,03:47:49.000,171,11068021,-795,0,1750391268,12683.569347389996,107.25455682000029,54321.04081920001 2025-06-20,03:47:50.000,171,11067990,-795,0,1750391269,12683.55587476999,107.27570420999837,54321.29235552 2025-06-20,03:47:51.000,171,11067990,-795,0,1750391270,12683.488511669995,107.28980247000436,54321.01287072 2025-06-20,03:47:52.000,171,11068019,-795,0,1750391271,12683.57608369999,107.32504812000116,54321.11767752001 2025-06-20,03:47:53.000,171,11068040,-795,0,1750391272,12683.589556319996,107.25455682000029,54321.16658736001 2025-06-20,03:47:54.000,171,11067975,-795,0,1750391273,12683.61650155999,107.31094986000244,54321.08972904001 2025-06-20,03:47:55.000,171,11068010,-795,0,1750391274,12683.737755139991,107.29685160000372,54320.98492224 2025-06-20,03:47:56.000,171,11067999,-795,0,1750391275,12683.724282520001,107.34619550999923,54320.9360124 2025-06-20,03:47:57.000,171,11067996,-795,0,1750391276,12683.650183109996,107.31094986000244,54320.87312832001 2025-06-20,03:47:58.000,171,11068023,-795,0,1750391277,12683.737755139991,107.3532446399986,54321.10370328 2025-06-20,03:47:59.000,171,11067992,-795,0,1750391278,12683.784909310001,107.28980247000436,54321.20851008001 2025-06-20,03:48:00.000,171,11067987,-795,0,1750391279,12683.778172999992,107.3179989900018,54320.95697376 2025-06-20,03:48:01.000,171,11067985,-795,0,1750391280,12683.724282520001,107.31094986000244,54320.87312832001 2025-06-20,03:48:02.000,171,11067997,-795,0,1750391281,12683.737755139991,107.33209725000052,54321.026844960004 2025-06-20,03:48:03.000,171,11067994,-795,0,1750391282,12683.811854549996,107.40258855000138,54320.810244240005 2025-06-20,03:48:04.000,171,11067992,-795,0,1750391283,12683.852272409997,107.36734290000459,54320.69845032 2025-06-20,03:48:05.000,171,11067981,-795,0,1750391284,12683.872481339997,107.40258855000138,54320.68447608001 2025-06-20,03:48:06.000,171,11068018,-795,0,1750391285,12683.926371820002,107.40963768000074,54320.91505104 2025-06-20,03:48:07.000,171,11067960,-795,0,1750391286,12683.899426579992,107.38849029000266,54321.01287072 2025-06-20,03:48:08.000,171,11068009,-795,0,1750391287,12683.879217649992,107.40963768000074,54320.83120560001 2025-06-20,03:48:09.000,171,11067998,-795,0,1750391288,12683.946580750002,107.44488333000481,54320.88710256 2025-06-20,03:48:10.000,171,11067981,-795,0,1750391289,12683.919635509992,107.52242375999776,54320.94299952 2025-06-20,03:48:11.000,171,11067991,-795,0,1750391290,12683.865745030002,107.52242375999776,54320.85216696001 2025-06-20,03:48:12.000,171,11068015,-795,0,1750391291,12683.933108129997,107.5294728900044,54320.642553360005 2025-06-20,03:48:13.000,171,11067973,-795,0,1750391292,12683.993734919997,107.5647185400012,54320.76832152 2025-06-20,03:48:14.000,171,11067984,-795,0,1750391293,12683.993734919997,107.63520984000206,54320.83120560001 2025-06-20,03:48:15.000,171,11068008,-795,0,1750391294,12684.013943849997,107.61406245000398,54321.01985784001 2025-06-20,03:48:16.000,171,11067997,-795,0,1750391295,12683.933108129997,107.67750461999822,54320.91505104 2025-06-20,03:48:17.000,171,11067933,-795,0,1750391296,12683.912899199997,107.69865201000357,54320.89408968 2025-06-20,03:48:18.000,171,11068025,-795,0,1750391297,12683.966789680002,107.74094678999973,54321.01287072 2025-06-20,03:48:19.000,171,11068002,-795,0,1750391298,12684.040889089993,107.76914331000444,54320.99190936 2025-06-20,03:48:20.000,171,11068013,-795,0,1750391299,12684.000471229992,107.83258547999867,54320.78229576001 2025-06-20,03:48:21.000,171,11067985,-795,0,1750391300,12683.953317059997,107.84668374000466,54320.78928288 2025-06-20,03:48:22.000,171,11068018,-795,0,1750391301,12684.054361709997,107.88897852000082,54320.908063920004 2025-06-20,03:48:23.000,171,11067994,-795,0,1750391302,12684.094779569998,107.8748802600021,54321.06178056 2025-06-20,03:48:24.000,171,11067985,-795,0,1750391303,12683.993734919997,107.9101259099989,54321.047806320006 2025-06-20,03:48:25.000,171,11068013,-795,0,1750391304,12684.128461120003,107.90307677999954,54321.215497200006 2025-06-20,03:48:26.000,171,11068001,-795,0,1750391305,12684.114988499998,108.00176459999784,54321.23645856001 2025-06-20,03:48:27.000,171,11067971,-795,0,1750391306,12684.067834330002,108.02996112000255,54321.15261312 2025-06-20,03:48:28.000,171,11068001,-795,0,1750391307,12684.121724809993,108.14979632999894,54320.977935120005 2025-06-20,03:48:29.000,171,11067995,-795,0,1750391308,12684.222769459993,108.16389458999765,54321.075754800004 2025-06-20,03:48:30.000,171,11068028,-795,0,1750391309,12684.202560529993,108.23438588999852,54321.12466464 2025-06-20,03:48:31.000,171,11068018,-755,0,1750391310,12684.162142669993,108.26258241000323,54320.94299952 2025-06-20,03:48:32.000,171,11068000,-795,0,1750391311,12684.195824219998,108.29077893000067,54321.20152296 2025-06-20,03:48:33.000,171,11068049,-795,0,1750391312,12684.236242079998,108.32602458000474,54321.29934264 2025-06-20,03:48:34.000,171,11067995,-795,0,1750391313,12684.236242079998,108.38241761999961,54321.27139416 2025-06-20,03:48:35.000,171,11067983,-795,0,1750391314,12684.256451009998,108.45995804999984,54321.145626000005 2025-06-20,03:48:36.000,171,11068014,-795,0,1750391315,12684.263187319993,108.48815457000455,54321.06876768001 2025-06-20,03:48:37.000,171,11067998,-795,0,1750391316,12684.256451009998,108.55864586999814,54320.89408968 2025-06-20,03:48:38.000,171,11068030,-795,0,1750391317,12684.370968279989,108.60798978000093,54321.01985784001 2025-06-20,03:48:39.000,171,11068011,-795,0,1750391318,12684.370968279989,108.62913716999901,54321.0058836 2025-06-20,03:48:40.000,171,11067993,-795,0,1750391319,12684.350759349989,108.70667759999924,54321.11767752001 2025-06-20,03:48:41.000,171,11068007,-795,0,1750391320,12684.276659939998,108.76307064000139,54321.20152296 2025-06-20,03:48:42.000,171,11067977,-795,0,1750391321,12684.310341489989,108.84061107000161,54321.27139416 2025-06-20,03:48:43.000,171,11068036,-795,0,1750391322,12684.317077799999,108.86880758999905,54321.32729112 2025-06-20,03:48:44.000,171,11068007,-795,0,1750391323,12684.424858759994,108.93224976000056,54321.51594336 2025-06-20,03:48:45.000,171,11068001,-795,0,1750391324,12684.445067689994,108.98159367000335,54321.27838128 2025-06-20,03:48:46.000,171,11068021,-795,0,1750391325,12684.418122449999,109.05913410000358,54321.313316880005 2025-06-20,03:48:47.000,171,11067984,-795,0,1750391326,12684.384440899994,109.10847800999909,54321.18754872001 2025-06-20,03:48:48.000,171,11068017,-795,0,1750391327,12684.424858759994,109.1719201800006,54321.2504328 2025-06-20,03:48:49.000,171,11068006,-795,0,1750391328,12684.458540309999,109.15782192000188,54321.52293048001 2025-06-20,03:48:50.000,171,11067988,-795,0,1750391329,12684.47201292999,109.22126409000339,54321.55786608 2025-06-20,03:48:51.000,171,11067977,-795,0,1750391330,12684.404649829994,109.2847062600049,54321.3901752 2025-06-20,03:48:52.000,171,11067989,-795,0,1750391331,12684.47201292999,109.32700104000105,54321.5648532 2025-06-20,03:48:53.000,171,11067988,-795,0,1750391332,12684.57305757999,109.34814842999913,54321.648698640005 2025-06-20,03:48:54.000,171,11068012,-795,0,1750391333,12684.55284864999,109.43273798999871,54321.411136560004 2025-06-20,03:48:55.000,171,11067997,-795,0,1750391334,12684.55284864999,109.41863973,54321.52293048001 2025-06-20,03:48:56.000,171,11068001,-795,0,1750391335,12684.47201292999,109.42568885999935,54321.08972904001 2025-06-20,03:48:57.000,171,11068010,-795,0,1750391336,12684.47201292999,109.41159060000064,54321.10370328 2025-06-20,03:48:58.000,171,11068002,-795,0,1750391337,12684.39117720999,109.44683625000471,54321.383188080006 2025-06-20,03:48:59.000,171,11067998,-795,0,1750391338,12684.296868869998,109.4820819000015,54321.13863888001 2025-06-20,03:49:00.000,171,11067984,-795,0,1750391339,12684.485485549994,109.51027841999894,54321.51594336 2025-06-20,03:49:01.000,171,11068037,-795,0,1750391340,12684.377704589999,109.49618016000022,54321.215497200006 2025-06-20,03:49:02.000,171,11068007,-795,0,1750391341,12684.418122449999,109.5173275499983,54321.11767752001 2025-06-20,03:49:03.000,171,11067985,-795,0,1750391342,12684.458540309999,109.5314258100043,54321.43908504 2025-06-20,03:49:04.000,171,11068018,-795,0,1750391343,12684.438331379999,109.55962233000173,54321.43908504 2025-06-20,03:49:05.000,171,11067974,-795,0,1750391344,12684.344023039994,109.55257320000237,54321.41812368 2025-06-20,03:49:06.000,171,11067973,-795,0,1750391345,12684.249714699989,109.58076971999981,54321.481007760005 2025-06-20,03:49:07.000,171,11067990,-795,0,1750391346,12684.330550419989,109.51027841999894,54321.59280168001 2025-06-20,03:49:08.000,171,11067988,-795,0,1750391347,12684.344023039994,109.47503277000214,54321.697608480004 2025-06-20,03:49:09.000,171,11068015,-795,0,1750391348,12684.310341489989,109.43978711999807,54321.79542816 2025-06-20,03:49:10.000,171,11067983,-795,0,1750391349,12684.377704589999,109.41159060000064,54321.73254408 2025-06-20,03:49:11.000,171,11068022,-795,0,1750391350,12684.370968279989,109.34109929999977,54321.264407040006 2025-06-20,03:49:12.000,171,11068014,-795,0,1750391351,12684.53937603,109.39749234000192,54321.34126536 2025-06-20,03:49:13.000,171,11067994,-795,0,1750391352,12684.57305757999,109.51027841999894,54321.3901752 2025-06-20,03:49:14.000,171,11068020,-795,0,1750391353,12684.546112339995,109.6935558000041,54321.45305928001 2025-06-20,03:49:15.000,171,11067987,-795,0,1750391354,12684.344023039994,109.74289970999962,54321.66267288 2025-06-20,03:49:16.000,171,11068014,-795,0,1750391355,12684.202560529993,109.77814536000369,54321.44607216 2025-06-20,03:49:17.000,171,11067976,-795,0,1750391356,12684.189087909988,109.75699796999834,54321.411136560004 2025-06-20,03:49:18.000,171,11068011,-795,0,1750391357,12684.162142669993,109.73585058000026,54321.53690472 2025-06-20,03:49:19.000,171,11067987,-795,0,1750391358,12684.108252190003,109.77109623000433,54321.34825248 2025-06-20,03:49:20.000,171,11068000,-795,0,1750391359,12684.054361709997,109.78519449000305,54321.2504328 2025-06-20,03:49:21.000,171,11067999,-795,0,1750391360,12683.946580750002,109.7640470999977,54321.03383208 2025-06-20,03:49:22.000,171,11067968,-795,0,1750391361,12683.973525989997,109.82044013999985,54321.383188080006 2025-06-20,03:49:23.000,171,11067977,-795,0,1750391362,12683.960053369992,109.79224362000241,54321.66267288 2025-06-20,03:49:24.000,171,11067984,-795,0,1750391363,12683.879217649992,109.80634188000113,54321.54389184001 2025-06-20,03:49:25.000,171,11068014,-795,0,1750391364,12684.047625400002,109.81339101000049,54321.83036376 2025-06-20,03:49:26.000,171,11067979,-795,0,1750391365,12684.027416470002,109.83453839999856,54321.85132512 2025-06-20,03:49:27.000,171,11067986,-795,0,1750391366,12683.986998610002,109.79929275000177,54321.816389520005 2025-06-20,03:49:28.000,171,11068007,-795,0,1750391367,12683.953317059997,109.86273492000328,54321.50895624 2025-06-20,03:49:29.000,171,11067971,-795,0,1750391368,12683.966789680002,109.88388231000135,54321.57184032001 2025-06-20,03:49:30.000,171,11067985,-795,0,1750391369,12683.946580750002,109.92617709000478,54321.50196912001 2025-06-20,03:49:31.000,171,11067954,-795,0,1750391370,12683.953317059997,109.96142274000158,54321.44607216 2025-06-20,03:49:32.000,171,11068018,-795,0,1750391371,12683.993734919997,109.9755210000003,54321.78145392 2025-06-20,03:49:33.000,171,11068017,-795,0,1750391372,12684.020680159992,109.98257012999966,54321.865299360004 2025-06-20,03:49:34.000,171,11068003,-795,0,1750391373,12684.027416470002,110.03896317000181,54321.80241528 2025-06-20,03:49:35.000,171,11067996,-795,0,1750391374,12683.933108129997,110.02486491000309,54321.50196912001 2025-06-20,03:49:36.000,171,11068012,-795,0,1750391375,12684.027416470002,110.05306143000053,54321.51594336 2025-06-20,03:49:37.000,171,11068003,-795,0,1750391376,12684.013943849997,110.10240534000332,54321.313316880005 2025-06-20,03:49:38.000,171,11068005,-795,0,1750391377,12684.034152779997,110.15174924999883,54321.29934264 2025-06-20,03:49:39.000,171,11067960,-795,0,1750391378,12684.054361709997,110.20109316000162,54321.28536840001 2025-06-20,03:49:40.000,171,11068010,-795,0,1750391379,12684.108252190003,110.20109316000162,54321.67664712 2025-06-20,03:49:41.000,171,11067991,-795,0,1750391380,12684.081306949993,110.2222405499997,54321.78145392 2025-06-20,03:49:42.000,171,11068003,-795,0,1750391381,12684.114988499998,110.30683010999928,54321.914209200004 2025-06-20,03:49:43.000,171,11068003,-795,0,1750391382,12684.182351599993,110.27863359000185,54322.019016 2025-06-20,03:49:44.000,171,11068018,-795,0,1750391383,12684.162142669993,110.34207576000335,54321.97010616 2025-06-20,03:49:45.000,171,11067974,-795,0,1750391384,12684.162142669993,110.32797750000464,54321.7045956 2025-06-20,03:49:46.000,171,11068023,-795,0,1750391385,12684.162142669993,110.38437053999951,54321.648698640005 2025-06-20,03:49:47.000,171,11068001,-795,0,1750391386,12684.155406359998,110.38437053999951,54321.61376304 2025-06-20,03:49:48.000,171,11068004,-795,0,1750391387,12684.236242079998,110.44076358000166,54321.80241528 2025-06-20,03:49:49.000,171,11068028,-795,0,1750391388,12684.256451009998,110.39141966999887,54322.09587432001 2025-06-20,03:49:50.000,171,11067998,-795,0,1750391389,12684.263187319993,110.39846879999823,54322.12382280001 2025-06-20,03:49:51.000,171,11067983,-795,0,1750391390,12684.202560529993,110.40551793000486,54321.85132512 2025-06-20,03:49:52.000,171,11068041,-795,0,1750391391,12684.276659939998,110.45486184000038,54321.9491448 2025-06-20,03:49:53.000,171,11067972,-795,0,1750391392,12684.276659939998,110.4337144500023,54321.61376304 2025-06-20,03:49:54.000,171,11067994,-795,0,1750391393,12684.350759349989,110.44076358000166,54321.62075016001 2025-06-20,03:49:55.000,171,11068009,-795,0,1750391394,12684.418122449999,110.44781271000102,54321.5648532 2025-06-20,03:49:56.000,171,11067960,-795,0,1750391395,12684.404649829994,110.4337144500023,54321.5648532 2025-06-20,03:49:57.000,171,11068023,-795,0,1750391396,12684.424858759994,110.37732141000015,54321.76049256001 2025-06-20,03:49:58.000,171,11068030,-795,0,1750391397,12684.377704589999,110.32797750000464,54321.697608480004 2025-06-20,03:49:59.000,171,11068005,-795,0,1750391398,12684.357495659999,110.29273185000056,54321.95613192001 2025-06-20,03:50:00.000,171,11067987,-795,0,1750391399,12684.236242079998,110.320928369998,54322.00504176001 2025-06-20,03:50:01.000,171,11068026,-795,0,1750391400,12684.155406359998,110.42666532000294,54321.87228648 2025-06-20,03:50:02.000,171,11067975,-795,0,1750391401,12684.121724809993,110.49010749000445,54321.80241528 2025-06-20,03:50:03.000,171,11068022,-795,0,1750391402,12684.209296839988,110.53945139999996,54321.865299360004 2025-06-20,03:50:04.000,171,11068016,-795,0,1750391403,12684.256451009998,110.5324022700006,54322.01202888 2025-06-20,03:50:05.000,171,11067968,-795,0,1750391404,12684.276659939998,110.50420575000317,54321.99805464 2025-06-20,03:50:06.000,171,11067986,-795,0,1750391405,12684.263187319993,110.5324022700006,54322.200681120004 2025-06-20,03:50:07.000,171,11067940,-795,0,1750391406,12684.141933739993,110.51125488000253,54321.85132512 2025-06-20,03:50:08.000,171,11067987,-795,0,1750391407,12684.222769459993,110.4689600999991,54322.10984856 2025-06-20,03:50:09.000,171,11067986,-795,0,1750391408,12684.216033149998,110.44781271000102,54322.17971976 2025-06-20,03:50:10.000,171,11068002,-795,0,1750391409,12684.229505769988,110.4337144500023,54321.89324784 2025-06-20,03:50:11.000,171,11067993,-795,0,1750391410,12684.256451009998,110.44781271000102,54321.90023496 2025-06-20,03:50:12.000,171,11067959,-795,0,1750391411,12684.317077799999,110.45486184000038,54321.82337664 2025-06-20,03:50:13.000,171,11068029,-795,0,1750391412,12684.357495659999,110.40551793000486,54321.89324784 2025-06-20,03:50:14.000,171,11067979,-795,0,1750391413,12684.323814109994,110.42666532000294,54322.1587584 2025-06-20,03:50:15.000,171,11067942,-795,0,1750391414,12684.370968279989,110.39141966999887,54322.12382280001 2025-06-20,03:50:16.000,171,11068037,-795,0,1750391415,12684.303605179994,110.39141966999887,54321.9491448 2025-06-20,03:50:17.000,171,11068047,-795,0,1750391416,12684.256451009998,110.40551793000486,54321.865299360004 2025-06-20,03:50:18.000,171,11068011,-795,0,1750391417,12684.330550419989,110.39846879999823,54321.97010616 2025-06-20,03:50:19.000,171,11068054,-795,0,1750391418,12684.384440899994,110.44076358000166,54322.102861440006 2025-06-20,03:50:20.000,171,11068004,-795,0,1750391419,12684.41138613999,110.41961619000358,54322.2286296 2025-06-20,03:50:21.000,171,11067962,-795,0,1750391420,12684.364231969994,110.44781271000102,54322.06093872 2025-06-20,03:50:22.000,171,11068017,-795,0,1750391421,12684.397913519999,110.38437053999951,54322.151771280005 2025-06-20,03:50:23.000,171,11067961,-795,0,1750391422,12684.45180399999,110.35617402000207,54322.389333360006 2025-06-20,03:50:24.000,171,11067987,-795,0,1750391423,12684.370968279989,110.37732141000015,54322.39632048 2025-06-20,03:50:25.000,171,11067971,-795,0,1750391424,12684.445067689994,110.37027228000079,54322.46619168 2025-06-20,03:50:26.000,171,11068032,-795,0,1750391425,12684.370968279989,110.34207576000335,54322.3334364 2025-06-20,03:50:27.000,171,11068047,-795,0,1750391426,12684.364231969994,110.37027228000079,54322.09587432001 2025-06-20,03:50:28.000,171,11067999,-795,0,1750391427,12684.49895817,110.34207576000335,54322.28452656 2025-06-20,03:50:29.000,171,11068014,-795,0,1750391428,12684.445067689994,110.30683010999928,54322.21465536001 2025-06-20,03:50:30.000,171,11067987,-795,0,1750391429,12684.424858759994,110.320928369998,54322.30548792 2025-06-20,03:50:31.000,171,11067966,-795,0,1750391430,12684.424858759994,110.27158446000249,54322.3334364 2025-06-20,03:50:32.000,171,11068006,-795,0,1750391431,12684.418122449999,110.24338793999777,54322.0888872 2025-06-20,03:50:33.000,171,11067923,-795,0,1750391432,12684.485485549994,110.24338793999777,54322.1587584 2025-06-20,03:50:34.000,171,11068020,-795,0,1750391433,12684.525903409994,110.17289664000418,54322.19369400001 2025-06-20,03:50:35.000,171,11067991,-795,0,1750391434,12684.51243078999,110.16584751000482,54322.151771280005 2025-06-20,03:50:36.000,171,11068019,-795,0,1750391435,12684.465276619994,110.12355273000139,54321.914209200004 2025-06-20,03:50:37.000,171,11068010,-795,0,1750391436,12684.397913519999,110.10240534000332,54321.844338 2025-06-20,03:50:38.000,171,11068006,-795,0,1750391437,12684.310341489989,110.13765099000011,54321.90023496 2025-06-20,03:50:39.000,171,11067974,-795,0,1750391438,12684.256451009998,110.31387923999864,54322.0888872 2025-06-20,03:50:40.000,171,11068006,-795,0,1750391439,12684.283396249994,110.38437053999951,54322.2985008 2025-06-20,03:50:41.000,171,11068017,-795,0,1750391440,12684.317077799999,110.41256706000422,54322.21465536001 2025-06-20,03:50:42.000,171,11067991,-795,0,1750391441,12684.445067689994,110.335026630004,54322.34741064 2025-06-20,03:50:43.000,171,11067990,-795,0,1750391442,12684.49895817,110.29273185000056,54322.34741064 2025-06-20,03:50:44.000,171,11068010,-795,0,1750391443,12684.59326650999,110.23633880999841,54322.35439776 2025-06-20,03:50:45.000,171,11067999,-795,0,1750391444,12684.566321269995,110.24338793999777,54322.3334364 2025-06-20,03:50:46.000,171,11067986,-795,0,1750391445,12684.53263971999,110.21519142000034,54322.32644928 2025-06-20,03:50:47.000,171,11067938,-795,0,1750391446,12684.51243078999,110.19404403000226,54322.200681120004 2025-06-20,03:50:48.000,171,11067962,-795,0,1750391447,12684.546112339995,110.15879837999819,54322.34042352001 2025-06-20,03:50:49.000,171,11068002,-795,0,1750391448,12684.505694479994,110.16584751000482,54322.584972720004 2025-06-20,03:50:50.000,171,11067997,-795,0,1750391449,12684.55958496,110.11650360000203,54322.54305 2025-06-20,03:50:51.000,171,11068030,-795,0,1750391450,12684.47874924,110.09535621000396,54322.1587584 2025-06-20,03:50:52.000,171,11067990,-795,0,1750391451,12684.51243078999,110.10945447000267,54322.28452656 2025-06-20,03:50:53.000,171,11068053,-795,0,1750391452,12684.47874924,110.0742088199986,54321.96311904 2025-06-20,03:50:54.000,171,11067970,-795,0,1750391453,12684.53937603,110.0883070800046,54322.04696448001 2025-06-20,03:50:55.000,171,11067960,-795,0,1750391454,12684.57979389,110.0742088199986,54322.081900080004 2025-06-20,03:50:56.000,171,11068016,-795,0,1750391455,12684.546112339995,110.04601230000117,54322.019016 2025-06-20,03:50:57.000,171,11068009,-795,0,1750391456,12684.55958496,110.06011055999988,54322.389333360006 2025-06-20,03:50:58.000,171,11068012,-795,0,1750391457,12684.53263971999,109.98961925999902,54322.44523032 2025-06-20,03:50:59.000,171,11067991,-795,0,1750391458,12684.525903409994,110.06011055999988,54322.487153040005 2025-06-20,03:51:00.000,171,11068006,-795,0,1750391459,12684.64042068,109.9755210000003,54322.64785680001 2025-06-20,03:51:01.000,171,11067974,-795,0,1750391460,12684.566321269995,110.01076665000437,54322.31247504001 2025-06-20,03:51:02.000,171,11068034,-795,0,1750391461,12684.65389329999,109.98961925999902,54322.36138488001 2025-06-20,03:51:03.000,171,11067912,-795,0,1750391462,12684.66062961,110.03191404000245,54322.417281840004 2025-06-20,03:51:04.000,171,11068003,-795,0,1750391463,12684.66062961,109.98257012999966,54322.27753944 2025-06-20,03:51:05.000,171,11068044,-795,0,1750391464,12684.69431115999,110.00371751999774,54322.55003712001 2025-06-20,03:51:06.000,171,11067986,-795,0,1750391465,12684.647156989995,109.94732448000286,54322.57099848 2025-06-20,03:51:07.000,171,11067990,-795,0,1750391466,12684.62021175,109.96847187000094,54322.52208864 2025-06-20,03:51:08.000,171,11068008,-795,0,1750391467,12684.59326650999,110.01781578000373,54322.61990832 2025-06-20,03:51:09.000,171,11067999,-795,0,1750391468,12684.68083854,109.95437361000222,54322.74567648001 2025-06-20,03:51:10.000,171,11068013,-795,0,1750391469,12684.71452008999,109.98257012999966,54322.24260384001 2025-06-20,03:51:11.000,171,11067931,-795,0,1750391470,12684.62021175,109.95437361000222,54322.03997736 2025-06-20,03:51:12.000,171,11067965,-795,0,1750391471,12684.70104747,109.876833180002,54322.12382280001 2025-06-20,03:51:13.000,171,11067951,-795,0,1750391472,12684.67410222999,109.90502969999943,54322.17273264001 2025-06-20,03:51:14.000,171,11067962,-795,0,1750391473,12684.748201639995,109.84158752999792,54322.43125608001 2025-06-20,03:51:15.000,171,11068039,-795,0,1750391474,12684.68083854,109.85568579000392,54322.487153040005 2025-06-20,03:51:16.000,171,11068001,-795,0,1750391475,12684.707783779995,109.86273492000328,54322.54305 2025-06-20,03:51:17.000,171,11068025,-795,0,1750391476,12684.727992709995,109.8274892699992,54322.6827924 2025-06-20,03:51:18.000,171,11068005,-795,0,1750391477,12684.808828429996,109.84863666000456,54322.50811440001 2025-06-20,03:51:19.000,171,11067949,-795,0,1750391478,12684.7212564,109.83453839999856,54322.52208864 2025-06-20,03:51:20.000,171,11068010,-795,0,1750391479,12684.73472901999,109.80634188000113,54322.45221744 2025-06-20,03:51:21.000,171,11067968,-795,0,1750391480,12684.667365919995,109.79929275000177,54322.28452656 2025-06-20,03:51:22.000,171,11068005,-795,0,1750391481,12684.707783779995,109.7640470999977,54322.50112728 2025-06-20,03:51:23.000,171,11067995,-795,0,1750391482,12684.69431115999,109.74289970999962,54322.55003712001 2025-06-20,03:51:24.000,171,11067989,-795,0,1750391483,12684.768410569995,109.72175232000154,54322.68977952 2025-06-20,03:51:25.000,171,11068011,-795,0,1750391484,12684.768410569995,109.71470319000218,54322.74567648001 2025-06-20,03:51:26.000,171,11067985,-795,0,1750391485,12684.79535580999,109.6935558000041,54322.69676664001 2025-06-20,03:51:27.000,171,11067973,-795,0,1750391486,12684.73472901999,109.68650667000475,54322.34741064 2025-06-20,03:51:28.000,171,11067993,-795,0,1750391487,12684.768410569995,109.68650667000475,54322.4033076 2025-06-20,03:51:29.000,171,11068009,-795,0,1750391488,12684.727992709995,109.64421189000132,54322.44523032 2025-06-20,03:51:30.000,171,11067985,-795,0,1750391489,12684.75493794999,109.63716276000196,54322.45920456001 2025-06-20,03:51:31.000,171,11068011,-795,0,1750391490,12684.667365919995,109.58076971999981,54322.26356520001 2025-06-20,03:51:32.000,171,11068011,-795,0,1750391491,12684.73472901999,109.59486797999853,54322.35439776 2025-06-20,03:51:33.000,171,11067998,-795,0,1750391492,12684.768410569995,109.5314258100043,54322.46619168 2025-06-20,03:51:34.000,171,11067995,-795,0,1750391493,12684.76167426,109.49618016000022,54322.44523032 2025-06-20,03:51:35.000,171,11067970,-795,0,1750391494,12684.73472901999,109.48913103000086,54322.221642480006 2025-06-20,03:51:36.000,171,11067998,-795,0,1750391495,12684.65389329999,109.4820819000015,54321.95613192001 2025-06-20,03:51:37.000,171,11067974,-795,0,1750391496,12684.707783779995,109.41863973,54322.03997736 2025-06-20,03:51:38.000,171,11068012,-795,0,1750391497,12684.79535580999,109.34814842999913,54322.34042352001 2025-06-20,03:51:39.000,171,11067986,-795,0,1750391498,12684.788619499996,109.27765712999826,54322.56401136 2025-06-20,03:51:40.000,171,11067988,-795,0,1750391499,12684.855982599991,109.36224668999785,54322.4731788 2025-06-20,03:51:41.000,171,11067993,-795,0,1750391500,12684.748201639995,109.44683625000471,54322.45920456001 2025-06-20,03:51:42.000,171,11067982,-795,0,1750391501,12684.71452008999,109.51027841999894,54322.56401136 2025-06-20,03:51:43.000,171,11068030,-795,0,1750391502,12684.647156989995,109.49618016000022,54322.654843920005 2025-06-20,03:51:44.000,171,11068055,-795,0,1750391503,12684.65389329999,109.50322928999958,54322.389333360006 2025-06-20,03:51:45.000,171,11068042,-795,0,1750391504,12684.60000282,109.45388538000407,54322.43125608001 2025-06-20,03:51:46.000,171,11067992,-795,0,1750391505,12684.49895817,109.45388538000407,54322.16574552 2025-06-20,03:51:47.000,171,11067973,-795,0,1750391506,12684.505694479994,109.45388538000407,54322.29151368001 2025-06-20,03:51:48.000,171,11068027,-795,0,1750391507,12684.55284864999,109.3833940800032,54322.67580528001 2025-06-20,03:51:49.000,171,11068006,-795,0,1750391508,12684.49895817,109.37634495000384,54322.752663600004 2025-06-20,03:51:50.000,171,11068055,-795,0,1750391509,12684.465276619994,109.3833940800032,54322.68977952 2025-06-20,03:51:51.000,171,11068017,-795,0,1750391510,12684.330550419989,109.33405017000041,54322.48016592001 2025-06-20,03:51:52.000,171,11068004,-795,0,1750391511,12684.303605179994,109.35519755999849,54322.23561672 2025-06-20,03:51:53.000,171,11067977,-795,0,1750391512,12684.290132559989,109.29880452000361,54321.99805464 2025-06-20,03:51:54.000,171,11067999,-795,0,1750391513,12684.263187319993,109.27765712999826,54322.053951600006 2025-06-20,03:51:55.000,171,11068002,-795,0,1750391514,12684.249714699989,109.2706079999989,54322.02600312001 2025-06-20,03:51:56.000,171,11067987,-795,0,1750391515,12684.209296839988,109.25650974000018,54322.00504176001 2025-06-20,03:51:57.000,171,11068007,-795,0,1750391516,12684.175615289998,109.22126409000339,54322.20766824 2025-06-20,03:51:58.000,171,11068003,-795,0,1750391517,12684.182351599993,109.18601843999932,54322.28452656 2025-06-20,03:51:59.000,171,11068003,-795,0,1750391518,12684.148670049988,109.18601843999932,54322.42426896 2025-06-20,03:52:00.000,171,11068009,-795,0,1750391519,12684.135197429998,109.18601843999932,54322.39632048 2025-06-20,03:52:01.000,171,11067981,-795,0,1750391520,12684.040889089993,109.17896930999996,54321.96311904 2025-06-20,03:52:02.000,171,11068015,-795,0,1750391521,12684.027416470002,109.18601843999932,54322.053951600006 2025-06-20,03:52:03.000,171,11067983,-795,0,1750391522,12683.973525989997,109.15782192000188,54322.102861440006 2025-06-20,03:52:04.000,171,11067966,-795,0,1750391523,12684.013943849997,109.15782192000188,54322.20766824 2025-06-20,03:52:05.000,171,11068035,-795,0,1750391524,12683.960053369992,109.10847800999909,54322.389333360006 2025-06-20,03:52:06.000,171,11068034,-795,0,1750391525,12683.933108129997,109.1366745300038,54322.36138488001 2025-06-20,03:52:07.000,171,11068007,-795,0,1750391526,12683.906162890002,109.06618323000293,54322.249590960004 2025-06-20,03:52:08.000,171,11067996,-795,0,1750391527,12683.926371820002,109.0732323600023,54322.249590960004 2025-06-20,03:52:09.000,171,11068005,-795,0,1750391528,12683.818590859992,109.0732323600023,54322.25657808 2025-06-20,03:52:10.000,171,11067982,-795,0,1750391529,12683.919635509992,109.04503584000486,54321.96311904 2025-06-20,03:52:11.000,171,11067988,-795,0,1750391530,12683.859008719992,109.05913410000358,54321.87927360001 2025-06-20,03:52:12.000,171,11067992,-795,0,1750391531,12683.885953960002,109.05913410000358,54321.935170560006 2025-06-20,03:52:13.000,171,11068036,-795,0,1750391532,12683.879217649992,109.0238884499995,54322.03997736 2025-06-20,03:52:14.000,171,11068010,-795,0,1750391533,12683.865745030002,109.04503584000486,54322.200681120004 2025-06-20,03:52:15.000,171,11067964,-795,0,1750391534,12683.818590859992,109.00274106000143,54322.14478416001 2025-06-20,03:52:16.000,171,11068012,-795,0,1750391535,12683.818590859992,108.99569193000207,54322.1587584 2025-06-20,03:52:17.000,171,11068015,-795,0,1750391536,12683.724282520001,109.01683932000014,54321.95613192001 2025-06-20,03:52:18.000,171,11067996,-795,0,1750391537,12683.724282520001,108.99569193000207,54321.83735088001 2025-06-20,03:52:19.000,171,11067984,-795,0,1750391538,12683.757964069991,108.99569193000207,54321.87228648 2025-06-20,03:52:20.000,171,11067981,-795,0,1750391539,12683.818590859992,109.00979019000079,54321.90023496 2025-06-20,03:52:21.000,171,11067969,-795,0,1750391540,12683.549138459995,109.03093757999886,54321.46703352 2025-06-20,03:52:22.000,171,11067957,-795,0,1750391541,12683.805118240001,108.97454454000399,54321.90722208001 2025-06-20,03:52:23.000,171,11067965,-795,0,1750391542,12683.791645619996,108.96749541000463,54321.9491448 2025-06-20,03:52:24.000,171,11068000,-795,0,1750391543,12683.757964069991,108.94634801999928,54321.844338 2025-06-20,03:52:25.000,171,11067987,-795,0,1750391544,12683.59629262999,108.960446279998,54321.78844104001 2025-06-20,03:52:26.000,171,11067996,-795,0,1750391545,12683.609765249996,108.97454454000399,54321.746518320004 2025-06-20,03:52:27.000,171,11067964,-795,0,1750391546,12683.62323787,109.00979019000079,54321.62075016001 2025-06-20,03:52:28.000,171,11067995,-795,0,1750391547,12683.751227759996,109.00274106000143,54321.746518320004 2025-06-20,03:52:29.000,171,11067962,-795,0,1750391548,12683.764700380001,109.01683932000014,54321.65568576 2025-06-20,03:52:30.000,171,11067958,-795,0,1750391549,12683.737755139991,109.03798670999822,54321.599788800006 2025-06-20,03:52:31.000,171,11067934,-795,0,1750391550,12683.656919419991,109.00274106000143,54321.66966000001 2025-06-20,03:52:32.000,171,11068017,-795,0,1750391551,12683.751227759996,109.0238884499995,54321.73953120001 2025-06-20,03:52:33.000,171,11067887,-795,0,1750391552,12683.731018829996,109.06618323000293,54321.746518320004 2025-06-20,03:52:34.000,171,11067981,-795,0,1750391553,12683.704073590001,109.0732323600023,54321.886260720006 2025-06-20,03:52:35.000,171,11068037,-795,0,1750391554,12683.731018829996,109.08028149000165,54321.67664712 2025-06-20,03:52:36.000,171,11067943,-795,0,1750391555,12683.717546209991,109.1366745300038,54321.55786608 2025-06-20,03:52:37.000,171,11067996,-795,0,1750391556,12683.744491450001,109.15782192000188,54321.599788800006 2025-06-20,03:52:38.000,171,11068028,-795,0,1750391557,12683.778172999992,109.12257626999781,54321.66966000001 2025-06-20,03:52:39.000,171,11067919,-795,0,1750391558,12683.744491450001,109.14372366000316,54321.95613192001 2025-06-20,03:52:40.000,171,11068006,-795,0,1750391559,12683.717546209991,109.15782192000188,54321.80241528 2025-06-20,03:52:41.000,171,11067995,-795,0,1750391560,12683.656919419991,109.16487105000124,54321.73254408 2025-06-20,03:52:42.000,171,11068016,-795,0,1750391561,12683.677128349991,109.20716583000467,54321.718569840006 2025-06-20,03:52:43.000,171,11067970,-795,0,1750391562,12683.589556319996,109.20011669999803,54321.73254408 2025-06-20,03:52:44.000,171,11067979,-795,0,1750391563,12683.717546209991,109.21421496000403,54321.62075016001 2025-06-20,03:52:45.000,171,11067968,-795,0,1750391564,12683.710809899996,109.22126409000339,54321.66267288 2025-06-20,03:52:46.000,171,11068007,-715,0,1750391565,12683.697337279991,109.27765712999826,54321.6347244 2025-06-20,03:52:47.000,171,11067943,-795,0,1750391566,12683.62323787,109.25650974000018,54321.4600464 2025-06-20,03:52:48.000,171,11067976,-795,0,1750391567,12683.636710489991,109.25650974000018,54321.72555696 2025-06-20,03:52:49.000,171,11068002,-795,0,1750391568,12683.636710489991,109.22831322000275,54321.7744668 2025-06-20,03:52:50.000,171,11068000,-795,0,1750391569,12683.61650155999,109.2706079999989,54321.73953120001 2025-06-20,03:52:51.000,171,11068009,-795,0,1750391570,12683.508720599995,109.30585365000297,54321.60677592 2025-06-20,03:52:52.000,171,11068020,-795,0,1750391571,12683.60302894,109.36929582000448,54321.54389184001 2025-06-20,03:52:53.000,171,11068020,-795,0,1750391572,12683.629974179996,109.33405017000041,54321.62075016001 2025-06-20,03:52:54.000,171,11068022,-795,0,1750391573,12683.62323787,109.37634495000384,54321.61376304 2025-06-20,03:52:55.000,171,11067975,-795,0,1750391574,12683.58282001,109.37634495000384,54321.58581456 2025-06-20,03:52:56.000,171,11067978,-795,0,1750391575,12683.47503904999,109.40454147000128,54321.648698640005 2025-06-20,03:52:57.000,171,11067987,-795,0,1750391576,12683.508720599995,109.36929582000448,54321.697608480004 2025-06-20,03:52:58.000,171,11067989,-635,0,1750391577,12683.488511669995,109.40454147000128,54321.648698640005 2025-06-20,03:52:59.000,171,11068000,-795,0,1750391578,12683.50198429,109.45388538000407,54321.78145392 2025-06-20,03:53:00.000,171,11068011,-795,0,1750391579,12683.508720599995,109.4820819000015,54321.78844104001 2025-06-20,03:53:01.000,171,11067959,-795,0,1750391580,12683.33357653999,109.49618016000022,54321.2504328 2025-06-20,03:53:02.000,171,11067969,-795,0,1750391581,12683.427884879995,109.50322928999958,54321.432097920006 2025-06-20,03:53:03.000,171,11068000,-795,0,1750391582,12683.4413575,109.47503277000214,54321.55786608 2025-06-20,03:53:04.000,171,11067985,-795,0,1750391583,12683.4413575,109.5173275499983,54321.45305928001 2025-06-20,03:53:05.000,171,11067976,-795,0,1750391584,12683.40093964,109.46798364000279,54321.73953120001 2025-06-20,03:53:06.000,171,11067990,-795,0,1750391585,12683.31336760999,109.49618016000022,54321.58581456 2025-06-20,03:53:07.000,171,11067962,-795,0,1750391586,12683.21232295999,109.5173275499983,54321.54389184001 2025-06-20,03:53:08.000,171,11068029,-795,0,1750391587,12683.34031285,109.48913103000086,54321.718569840006 2025-06-20,03:53:09.000,171,11068026,-795,0,1750391588,12683.41441225999,109.51027841999894,54321.54389184001 2025-06-20,03:53:10.000,171,11067990,-795,0,1750391589,12683.27294974999,109.5173275499983,54321.16658736001 2025-06-20,03:53:11.000,171,11067982,-795,0,1750391590,12683.225795579994,109.53847494000365,54321.075754800004 2025-06-20,03:53:12.000,171,11068021,-795,0,1750391591,12683.36052178,109.61601537000388,54321.23645856001 2025-06-20,03:53:13.000,171,11067953,-795,0,1750391592,12683.37399439999,109.55257320000237,54321.411136560004 2025-06-20,03:53:14.000,171,11067934,-795,0,1750391593,12683.387467019995,109.62306450000324,54321.52293048001 2025-06-20,03:53:15.000,171,11067972,-795,0,1750391594,12683.42114857,109.62306450000324,54321.550878960006 2025-06-20,03:53:16.000,171,11067959,-795,0,1750391595,12683.367258089995,109.68650667000475,54321.52293048001 2025-06-20,03:53:17.000,171,11068031,-795,0,1750391596,12683.40093964,109.67240840999875,54321.37620096001 2025-06-20,03:53:18.000,171,11068017,-795,0,1750391597,12683.50198429,109.7288014500009,54321.25741992001 2025-06-20,03:53:19.000,171,11067975,-795,0,1750391598,12683.508720599995,109.71470319000218,54321.194535840004 2025-06-20,03:53:20.000,171,11068038,-795,0,1750391599,12683.43462118999,109.7640470999977,54321.15960024 2025-06-20,03:53:21.000,171,11067962,-795,0,1750391600,12683.40093964,109.78519449000305,54321.06178056 2025-06-20,03:53:22.000,171,11068014,-795,0,1750391601,12683.42114857,109.80634188000113,54321.2504328 2025-06-20,03:53:23.000,171,11068009,-795,0,1750391602,12683.42114857,109.8274892699992,54321.313316880005 2025-06-20,03:53:24.000,171,11068009,-795,0,1750391603,12683.46156643,109.86978405000264,54321.42511080001 2025-06-20,03:53:25.000,171,11067971,-795,0,1750391604,12683.468302739995,109.84158752999792,54321.40414944001 2025-06-20,03:53:26.000,171,11067974,-795,0,1750391605,12683.43462118999,109.88388231000135,54321.13165176 2025-06-20,03:53:27.000,171,11067993,-795,0,1750391606,12683.387467019995,109.91207882999879,54321.05479344 2025-06-20,03:53:28.000,171,11067998,-795,0,1750391607,12683.326840229995,110.01781578000373,54320.94998664001 2025-06-20,03:53:29.000,171,11067993,-795,0,1750391608,12683.37399439999,110.04601230000117,54321.11767752001 2025-06-20,03:53:30.000,171,11068011,-795,0,1750391609,12683.4413575,110.03896317000181,54321.2504328 2025-06-20,03:53:31.000,171,11067963,-795,0,1750391610,12683.48177536,110.0742088199986,54321.13863888001 2025-06-20,03:53:32.000,171,11067992,-795,0,1750391611,12683.49524797999,110.03896317000181,54321.215497200006 2025-06-20,03:53:33.000,171,11068018,-795,0,1750391612,12683.609765249996,109.90502969999943,54321.35523960001 2025-06-20,03:53:34.000,171,11068005,-795,0,1750391613,12683.58282001,109.92617709000478,54321.13863888001 2025-06-20,03:53:35.000,171,11067994,-795,0,1750391614,12683.52219322,109.90502969999943,54321.13165176 2025-06-20,03:53:36.000,171,11067975,-795,0,1750391615,12683.34031285,109.91912795999815,54321.01985784001 2025-06-20,03:53:37.000,171,11067966,-795,0,1750391616,12683.42114857,109.95437361000222,54321.0058836 2025-06-20,03:53:38.000,171,11067994,-795,0,1750391617,12683.45483011999,109.95437361000222,54321.320304 2025-06-20,03:53:39.000,171,11068030,-795,0,1750391618,12683.427884879995,109.9755210000003,54321.28536840001 2025-06-20,03:53:40.000,171,11067997,-795,0,1750391619,12683.36052178,109.9755210000003,54321.243445680004 2025-06-20,03:53:41.000,171,11067977,-795,0,1750391620,12683.306631299994,109.96847187000094,54321.15261312 2025-06-20,03:53:42.000,171,11067996,-795,0,1750391621,12683.367258089995,110.02486491000309,54321.22248432 2025-06-20,03:53:43.000,171,11067900,-795,0,1750391622,12683.37399439999,110.01076665000437,54321.096716160006 2025-06-20,03:53:44.000,171,11068014,-795,0,1750391623,12683.32010392,109.96847187000094,54321.047806320006 2025-06-20,03:53:45.000,171,11068017,-795,0,1750391624,12683.35378546999,109.96142274000158,54321.026844960004 2025-06-20,03:53:46.000,171,11068006,-795,0,1750391625,12683.286422369994,109.95437361000222,54321.10370328 2025-06-20,03:53:47.000,171,11067978,-795,0,1750391626,12683.21232295999,109.89798057000007,54321.13165176 2025-06-20,03:53:48.000,171,11067999,-795,0,1750391627,12683.27294974999,109.91207882999879,54321.29235552 2025-06-20,03:53:49.000,171,11067965,-795,0,1750391628,12683.31336760999,109.84863666000456,54321.28536840001 2025-06-20,03:53:50.000,171,11068002,-795,0,1750391629,12683.286422369994,109.82044013999985,54321.23645856001 2025-06-20,03:53:51.000,171,11068007,-795,0,1750391630,12683.205586649994,109.7640470999977,54320.67748896 2025-06-20,03:53:52.000,171,11068006,-795,0,1750391631,12683.27968606,109.77814536000369,54320.74736016 2025-06-20,03:53:53.000,171,11068022,-795,0,1750391632,12683.32010392,109.81339101000049,54320.74736016 2025-06-20,03:53:54.000,171,11068029,-795,0,1750391633,12683.286422369994,109.91207882999879,54320.79627 2025-06-20,03:53:55.000,171,11067983,-795,0,1750391634,12683.19211402999,109.91912795999815,54320.92203816001 2025-06-20,03:53:56.000,171,11068025,-795,0,1750391635,12683.084333069994,109.92617709000478,54320.977935120005 2025-06-20,03:53:57.000,171,11067993,-795,0,1750391636,12683.057387829998,109.83453839999856,54320.95697376 2025-06-20,03:53:58.000,171,11067982,-795,0,1750391637,12683.023706279993,109.7640470999977,54321.13863888001 2025-06-20,03:53:59.000,171,11067997,-795,0,1750391638,12683.057387829998,109.72175232000154,54320.87312832001 2025-06-20,03:54:00.000,171,11068008,-795,0,1750391639,12682.983288419993,109.67945753999811,54320.8661412 2025-06-20,03:54:01.000,171,11068004,-795,0,1750391640,12682.868771150002,109.65126102000067,54320.60761776 2025-06-20,03:54:02.000,171,11068028,-795,0,1750391641,12682.949606869988,109.58781884999917,54320.71941168 2025-06-20,03:54:03.000,171,11068015,-795,0,1750391642,12682.976552109998,109.48913103000086,54320.9360124 2025-06-20,03:54:04.000,171,11067969,-795,0,1750391643,12683.118014619999,109.43273798999871,54321.10370328 2025-06-20,03:54:05.000,171,11067934,-795,0,1750391644,12683.29315867999,109.41159060000064,54321.01287072 2025-06-20,03:54:06.000,171,11068042,-795,0,1750391645,12683.367258089995,109.48913103000086,54320.94299952 2025-06-20,03:54:07.000,171,11067955,-795,0,1750391646,12683.32010392,109.68650667000475,54320.56569504001 2025-06-20,03:54:08.000,171,11068003,-795,0,1750391647,12683.185377719994,109.86273492000328,54320.58665640001 2025-06-20,03:54:09.000,171,11068004,-795,0,1750391648,12682.963079489993,109.90502969999943,54320.5517208 2025-06-20,03:54:10.000,171,11067956,-795,0,1750391649,12682.875507459998,109.86978405000264,54320.67050184 2025-06-20,03:54:11.000,171,11067964,-795,0,1750391650,12682.680154469992,109.84158752999792,54320.761334400006 2025-06-20,03:54:12.000,171,11067981,-795,0,1750391651,12682.794671739997,109.70060493000346,54320.90107680001 2025-06-20,03:54:13.000,171,11067998,-755,0,1750391652,12682.801408049992,109.6653592799994,54321.075754800004 2025-06-20,03:54:14.000,171,11067991,-795,0,1750391653,12682.754253879997,109.64421189000132,54321.06876768001 2025-06-20,03:54:15.000,171,11067944,-795,0,1750391654,12682.808144360002,109.57372059000045,54320.929025280006 2025-06-20,03:54:16.000,171,11067985,-795,0,1750391655,12682.808144360002,109.57372059000045,54320.61460488001 2025-06-20,03:54:17.000,171,11068002,-795,0,1750391656,12682.821616979993,109.58076971999981,54320.70543744001 2025-06-20,03:54:18.000,171,11067954,-795,0,1750391657,12682.841825909993,109.57372059000045,54320.66351472001 2025-06-20,03:54:19.000,171,11068011,-795,0,1750391658,12682.855298529998,109.55257320000237,54320.95697376 2025-06-20,03:54:20.000,171,11067970,-795,0,1750391659,12682.895716389998,109.55962233000173,54321.04081920001 2025-06-20,03:54:21.000,171,11067986,-795,0,1750391660,12682.862034839993,109.54552407000301,54320.9360124 2025-06-20,03:54:22.000,171,11068006,-795,0,1750391661,12682.875507459998,109.53847494000365,54320.95697376 2025-06-20,03:54:23.000,171,11067970,-795,0,1750391662,12682.949606869988,109.56667146000109,54320.98492224 2025-06-20,03:54:24.000,171,11067963,-795,0,1750391663,12682.949606869988,109.54552407000301,54320.71941168 2025-06-20,03:54:25.000,171,11067973,-795,0,1750391664,12682.936134249998,109.54552407000301,54320.74736016 2025-06-20,03:54:26.000,171,11067950,-795,0,1750391665,12682.915925319998,109.62306450000324,54320.642553360005 2025-06-20,03:54:27.000,171,11067995,-795,0,1750391666,12682.895716389998,109.53847494000365,54320.880115440006 2025-06-20,03:54:28.000,171,11068004,-795,0,1750391667,12683.003497349993,109.5314258100043,54321.01287072 2025-06-20,03:54:29.000,171,11067987,-795,0,1750391668,12683.010233659988,109.54552407000301,54321.047806320006 2025-06-20,03:54:30.000,171,11067989,-795,0,1750391669,12682.983288419993,109.55257320000237,54321.05479344 2025-06-20,03:54:31.000,171,11067979,-795,0,1750391670,12682.828353290002,109.58076971999981,54320.76832152 2025-06-20,03:54:32.000,171,11067949,-795,0,1750391671,12682.902452699993,109.55962233000173,54320.51678520001 2025-06-20,03:54:33.000,171,11067950,-795,0,1750391672,12682.969815799988,109.56667146000109,54320.67748896 2025-06-20,03:54:34.000,171,11068019,-795,0,1750391673,12683.037178899998,109.58076971999981,54320.74736016 2025-06-20,03:54:35.000,171,11068025,-795,0,1750391674,12683.030442589989,109.55257320000237,54320.92203816001 2025-06-20,03:54:36.000,171,11067984,-795,0,1750391675,12683.023706279993,109.5314258100043,54321.03383208 2025-06-20,03:54:37.000,171,11067987,-795,0,1750391676,12683.030442589989,109.53847494000365,54321.01287072 2025-06-20,03:54:38.000,171,11067969,-795,0,1750391677,12683.050651519989,109.55962233000173,54320.95697376 2025-06-20,03:54:39.000,171,11068037,-795,0,1750391678,12683.037178899998,109.54552407000301,54321.01985784001 2025-06-20,03:54:40.000,171,11067914,-795,0,1750391679,12683.030442589989,109.53847494000365,54320.77530864 2025-06-20,03:54:41.000,171,11068000,-795,0,1750391680,12683.023706279993,109.54552407000301,54320.58665640001 2025-06-20,03:54:42.000,171,11068033,-795,0,1750391681,12683.037178899998,109.5314258100043,54320.7263988 2025-06-20,03:54:43.000,171,11068009,-795,0,1750391682,12683.091069379989,109.51027841999894,54320.85216696001 2025-06-20,03:54:44.000,171,11067999,-795,0,1750391683,12683.151696169989,109.51027841999894,54321.13165176 2025-06-20,03:54:45.000,171,11067994,-795,0,1750391684,12683.138223549999,109.51027841999894,54321.12466464 2025-06-20,03:54:46.000,171,11067985,-795,0,1750391685,12683.144959859994,109.51027841999894,54321.096716160006 2025-06-20,03:54:47.000,171,11067934,-795,0,1750391686,12683.091069379989,109.48913103000086,54320.92203816001 2025-06-20,03:54:48.000,171,11067978,-795,0,1750391687,12683.151696169989,109.55257320000237,54320.761334400006 2025-06-20,03:54:49.000,171,11068009,-795,0,1750391688,12683.151696169989,109.49618016000022,54320.740373040004 2025-06-20,03:54:50.000,171,11067968,-795,0,1750391689,12683.124750929994,109.58076971999981,54320.62857912 2025-06-20,03:54:51.000,171,11067997,-795,0,1750391690,12683.124750929994,109.55257320000237,54320.761334400006 2025-06-20,03:54:52.000,171,11067996,-795,0,1750391691,12683.165168789994,109.60191710999788,54320.91505104 2025-06-20,03:54:53.000,171,11068008,-795,0,1750391692,12683.25274081999,109.59486797999853,54321.06876768001 2025-06-20,03:54:54.000,171,11068023,-795,0,1750391693,12683.29989499,109.55962233000173,54321.026844960004 2025-06-20,03:54:55.000,171,11068007,-595,0,1750391694,12683.25947713,109.4820819000015,54320.88710256 2025-06-20,03:54:56.000,171,11067989,-795,0,1750391695,12683.25274081999,109.47503277000214,54320.67050184 2025-06-20,03:54:57.000,171,11068002,-795,0,1750391696,12683.178641409999,109.47503277000214,54320.6565276 2025-06-20,03:54:58.000,171,11068003,-795,0,1750391697,12683.225795579994,109.45388538000407,54320.71941168 2025-06-20,03:54:59.000,171,11068006,-795,0,1750391698,12683.225795579994,109.49618016000022,54320.85216696001 2025-06-20,03:55:00.000,171,11067965,-795,0,1750391699,12683.21232295999,109.50322928999958,54320.9360124 2025-06-20,03:55:01.000,171,11068007,-795,0,1750391700,12683.118014619999,109.50322928999958,54320.83120560001 2025-06-20,03:55:02.000,171,11067988,-795,0,1750391701,12683.151696169989,109.54552407000301,54321.06178056 2025-06-20,03:55:03.000,171,11068038,-795,0,1750391702,12683.219059269999,109.52437667999766,54321.075754800004 2025-06-20,03:55:04.000,171,11067968,-795,0,1750391703,12683.21232295999,109.57372059000045,54320.77530864 2025-06-20,03:55:05.000,171,11068003,-795,0,1750391704,12683.219059269999,109.55962233000173,54320.82421848 2025-06-20,03:55:06.000,171,11067996,-795,0,1750391705,12683.171905099989,109.61601537000388,54320.69845032 2025-06-20,03:55:07.000,171,11068002,-795,0,1750391706,12683.131487239989,109.57372059000045,54320.761334400006 2025-06-20,03:55:08.000,171,11067998,-795,0,1750391707,12683.23253188999,109.58781884999917,54321.13863888001 2025-06-20,03:55:09.000,171,11068019,-795,0,1750391708,12683.219059269999,109.56667146000109,54321.18754872001 2025-06-20,03:55:10.000,171,11068016,-795,0,1750391709,12683.19211402999,109.63716276000196,54321.10370328 2025-06-20,03:55:11.000,171,11067982,-795,0,1750391710,12683.057387829998,109.62306450000324,54320.87312832001 2025-06-20,03:55:12.000,171,11068003,-795,0,1750391711,12683.016969969998,109.6653592799994,54320.4818496 2025-06-20,03:55:13.000,171,11068009,-795,0,1750391712,12683.064124139994,109.64421189000132,54320.712424560006 2025-06-20,03:55:14.000,171,11068028,-795,0,1750391713,12683.131487239989,109.67240840999875,54320.929025280006 2025-06-20,03:55:15.000,171,11068016,-795,0,1750391714,12683.097805689998,109.6653592799994,54320.929025280006 2025-06-20,03:55:16.000,171,11067984,-795,0,1750391715,12683.084333069994,109.70060493000346,54321.096716160006 2025-06-20,03:55:17.000,171,11067980,-795,0,1750391716,12683.077596759998,109.68650667000475,54321.11767752001 2025-06-20,03:55:18.000,171,11068027,-795,0,1750391717,12683.151696169989,109.6935558000041,54321.243445680004 2025-06-20,03:55:19.000,171,11067962,-795,0,1750391718,12683.131487239989,109.74289970999962,54321.215497200006 2025-06-20,03:55:20.000,171,11067987,-795,0,1750391719,12683.111278309989,109.72175232000154,54320.95697376 2025-06-20,03:55:21.000,171,11067974,-795,0,1750391720,12683.043915209993,109.74994883999898,54320.77530864 2025-06-20,03:55:22.000,171,11067995,-795,0,1750391721,12683.077596759998,109.74289970999962,54320.85216696001 2025-06-20,03:55:23.000,171,11067960,-795,0,1750391722,12683.084333069994,109.78519449000305,54320.85216696001 2025-06-20,03:55:24.000,171,11067988,-795,0,1750391723,12683.138223549999,109.77109623000433,54321.2504328 2025-06-20,03:55:25.000,171,11067970,-795,0,1750391724,12683.165168789994,109.74289970999962,54321.194535840004 2025-06-20,03:55:26.000,171,11068018,-795,0,1750391725,12683.151696169989,109.78519449000305,54321.27838128 2025-06-20,03:55:27.000,171,11067969,-795,0,1750391726,12683.084333069994,109.79224362000241,54321.15960024 2025-06-20,03:55:28.000,171,11067988,-795,0,1750391727,12683.064124139994,109.79929275000177,54320.90107680001 2025-06-20,03:55:29.000,171,11067978,-795,0,1750391728,12683.124750929994,109.8274892699992,54321.01287072 2025-06-20,03:55:30.000,171,11067960,-795,0,1750391729,12683.171905099989,109.86273492000328,54321.05479344 2025-06-20,03:55:31.000,171,11068029,-795,0,1750391730,12683.138223549999,109.80634188000113,54320.977935120005 2025-06-20,03:55:32.000,171,11068004,-795,0,1750391731,12683.185377719994,109.84863666000456,54321.25741992001 2025-06-20,03:55:33.000,171,11067946,-795,0,1750391732,12683.23253188999,109.876833180002,54321.411136560004 2025-06-20,03:55:34.000,171,11067967,-795,0,1750391733,12683.23253188999,109.91912795999815,54321.383188080006 2025-06-20,03:55:35.000,171,11067926,-795,0,1750391734,12683.178641409999,109.9402753500035,54321.39716232 2025-06-20,03:55:36.000,171,11068014,-795,0,1750391735,12683.19211402999,109.93322622000414,54320.99190936 2025-06-20,03:55:37.000,171,11067958,-795,0,1750391736,12683.185377719994,109.98257012999966,54321.03383208 2025-06-20,03:55:38.000,171,11067987,-795,0,1750391737,12683.246004509994,110.03191404000245,54321.13863888001 2025-06-20,03:55:39.000,171,11067990,-795,0,1750391738,12683.23253188999,110.03896317000181,54321.16658736001 2025-06-20,03:55:40.000,171,11067991,-795,0,1750391739,12683.239268199999,110.04601230000117,54321.42511080001 2025-06-20,03:55:41.000,171,11068000,-795,0,1750391740,12683.171905099989,110.03191404000245,54321.411136560004 2025-06-20,03:55:42.000,171,11067988,-795,0,1750391741,12683.21232295999,110.06011055999988,54321.313316880005 2025-06-20,03:55:43.000,171,11067987,-795,0,1750391742,12683.198850339999,110.05306143000053,54321.34825248 2025-06-20,03:55:44.000,171,11067900,-795,0,1750391743,12683.246004509994,110.08125794999796,54321.194535840004 2025-06-20,03:55:45.000,171,11068028,-795,0,1750391744,12683.205586649994,110.0883070800046,54321.23645856001 2025-06-20,03:55:46.000,171,11067979,-795,0,1750391745,12683.225795579994,110.09535621000396,54321.15261312 2025-06-20,03:55:47.000,171,11068018,-795,0,1750391746,12683.171905099989,110.10945447000267,54321.10370328 2025-06-20,03:55:48.000,171,11068008,-795,0,1750391747,12683.097805689998,110.10240534000332,54321.40414944001 2025-06-20,03:55:49.000,171,11068019,-795,0,1750391748,12683.178641409999,110.08125794999796,54321.53690472 2025-06-20,03:55:50.000,171,11067985,-795,0,1750391749,12683.097805689998,110.10945447000267,54321.50895624 2025-06-20,03:55:51.000,171,11067919,-795,0,1750391750,12683.070860449989,110.10240534000332,54321.383188080006 2025-06-20,03:55:52.000,171,11067982,-795,0,1750391751,12683.104541999994,110.10240534000332,54321.27838128 2025-06-20,03:55:53.000,171,11067919,-795,0,1750391752,12683.111278309989,110.13765099000011,54321.194535840004 2025-06-20,03:55:54.000,171,11068000,-795,0,1750391753,12683.144959859994,110.13765099000011,54321.1805616 2025-06-20,03:55:55.000,171,11067995,-795,0,1750391754,12683.097805689998,110.13060186000075,54321.2504328 2025-06-20,03:55:56.000,171,11067989,-795,0,1750391755,12683.104541999994,110.12355273000139,54321.33427824001 2025-06-20,03:55:57.000,171,11068008,-795,0,1750391756,12683.077596759998,110.0883070800046,54321.36921384 2025-06-20,03:55:58.000,171,11067985,-795,0,1750391757,12683.104541999994,110.12355273000139,54321.57184032001 2025-06-20,03:55:59.000,171,11067931,-795,0,1750391758,12683.097805689998,110.12355273000139,54321.61376304 2025-06-20,03:56:00.000,171,11067985,-795,0,1750391759,12683.064124139994,110.10945447000267,54321.48799488 2025-06-20,03:56:01.000,171,11068000,-795,0,1750391760,12683.010233659988,110.13765099000011,54321.16658736001 2025-06-20,03:56:02.000,171,11067989,-795,0,1750391761,12683.003497349993,110.16584751000482,54321.194535840004 2025-06-20,03:56:03.000,171,11068048,-795,0,1750391762,12682.983288419993,110.15174924999883,54321.20152296 2025-06-20,03:56:04.000,171,11067964,-795,0,1750391763,12683.057387829998,110.17994577000354,54321.320304 2025-06-20,03:56:05.000,171,11067999,-795,0,1750391764,12683.023706279993,110.14470011999947,54321.648698640005 2025-06-20,03:56:06.000,171,11067970,-795,0,1750391765,12683.010233659988,110.20814229000098,54321.767479680006 2025-06-20,03:56:07.000,171,11067965,-795,0,1750391766,12682.936134249998,110.23633880999841,54321.73254408 2025-06-20,03:56:08.000,171,11067940,-795,0,1750391767,12682.909189010003,110.24338793999777,54321.75350544 2025-06-20,03:56:09.000,171,11067989,-795,0,1750391768,12682.909189010003,110.24338793999777,54321.550878960006 2025-06-20,03:56:10.000,171,11068000,-795,0,1750391769,12682.909189010003,110.23633880999841,54321.33427824001 2025-06-20,03:56:11.000,171,11067967,-795,0,1750391770,12682.781199119992,110.27158446000249,54321.22947144 2025-06-20,03:56:12.000,171,11067979,-795,0,1750391771,12682.848562220002,110.27158446000249,54321.28536840001 2025-06-20,03:56:13.000,171,11068005,-795,0,1750391772,12682.767726500002,110.27158446000249,54321.37620096001 2025-06-20,03:56:14.000,171,11068004,-795,0,1750391773,12682.747517570002,110.27158446000249,54321.53690472 2025-06-20,03:56:15.000,171,11067971,-795,0,1750391774,12682.760990189992,110.30683010999928,54321.69062136001 2025-06-20,03:56:16.000,171,11068000,-795,0,1750391775,12682.754253879997,110.25043707000441,54321.50895624 2025-06-20,03:56:17.000,171,11067969,-795,0,1750391776,12682.693627089997,110.27158446000249,54321.25741992001 2025-06-20,03:56:18.000,171,11067989,-795,0,1750391777,12682.747517570002,110.25043707000441,54321.34126536 2025-06-20,03:56:19.000,171,11068032,-795,0,1750391778,12682.626263990001,110.27158446000249,54321.145626000005 2025-06-20,03:56:20.000,171,11068024,-795,0,1750391779,12682.693627089997,110.23633880999841,54321.313316880005 2025-06-20,03:56:21.000,171,11068021,-795,0,1750391780,12682.653209229997,110.20109316000162,54321.55786608 2025-06-20,03:56:22.000,171,11067966,-795,0,1750391781,12682.693627089997,110.17994577000354,54321.55786608 2025-06-20,03:56:23.000,171,11067920,-795,0,1750391782,12682.626263990001,110.16584751000482,54321.59280168001 2025-06-20,03:56:24.000,171,11068022,-795,0,1750391783,12682.653209229997,110.0883070800046,54321.578827440004 2025-06-20,03:56:25.000,171,11068030,-795,0,1750391784,12682.585846130001,110.10240534000332,54321.320304 2025-06-20,03:56:26.000,171,11067998,-795,0,1750391785,12682.558900889991,110.00371751999774,54321.25741992001 2025-06-20,03:56:27.000,171,11068008,-795,0,1750391786,12682.538691959991,109.96847187000094,54321.1805616 2025-06-20,03:56:28.000,171,11067969,-795,0,1750391787,12682.673418159997,109.84158752999792,54321.39716232 2025-06-20,03:56:29.000,171,11068026,-795,0,1750391788,12682.747517570002,109.74289970999962,54321.59280168001 2025-06-20,03:56:30.000,171,11067985,-795,0,1750391789,12682.936134249998,109.7288014500009,54321.50895624 2025-06-20,03:56:31.000,171,11067949,-795,0,1750391790,12683.023706279993,109.84863666000456,54321.25741992001 2025-06-20,03:56:32.000,171,11068006,-795,0,1750391791,12683.070860449989,110.10945447000267,54321.27139416 2025-06-20,03:56:33.000,171,11067959,-795,0,1750391792,12682.862034839993,110.5324022700006,54321.04081920001 2025-06-20,03:56:34.000,171,11067994,-795,0,1750391793,12682.606055060001,110.72272877999785,54321.075754800004 2025-06-20,03:56:35.000,171,11067956,-795,0,1750391794,12682.28271218,110.66633574000298,54321.15261312 2025-06-20,03:56:36.000,171,11067991,-795,0,1750391795,12682.07388656999,110.51830401000188,54321.11767752001 2025-06-20,03:56:37.000,171,11067970,-795,0,1750391796,12682.01325977999,110.4337144500023,54321.432097920006 2025-06-20,03:56:38.000,171,11067987,-795,0,1750391797,12682.06041395,110.30683010999928,54321.57184032001 2025-06-20,03:56:39.000,171,11067921,-795,0,1750391798,12682.046941329994,110.27863359000185,54321.57184032001 2025-06-20,03:56:40.000,171,11068022,-795,0,1750391799,12682.08062288,110.19404403000226,54321.52293048001 2025-06-20,03:56:41.000,171,11068005,-795,0,1750391800,12681.986314539994,110.2222405499997,54321.33427824001 2025-06-20,03:56:42.000,171,11068052,-795,0,1750391801,12682.06041395,110.22928967999906,54321.243445680004 2025-06-20,03:56:43.000,171,11067985,-795,0,1750391802,12682.006523469994,110.24338793999777,54321.28536840001 2025-06-20,03:56:44.000,171,11067992,-795,0,1750391803,12682.087359189994,110.25748620000377,54321.411136560004 2025-06-20,03:56:45.000,171,11067962,-795,0,1750391804,12682.08062288,110.21519142000034,54321.66966000001 2025-06-20,03:56:46.000,171,11067960,-795,0,1750391805,12682.05367763999,110.23633880999841,54321.57184032001 2025-06-20,03:56:47.000,171,11067958,-795,0,1750391806,12681.939160369999,110.19404403000226,54321.529917600004 2025-06-20,03:56:48.000,171,11067957,-795,0,1750391807,12681.966105609994,110.19404403000226,54321.52293048001 2025-06-20,03:56:49.000,171,11068035,-795,0,1750391808,12681.959369299999,110.21519142000034,54321.41812368 2025-06-20,03:56:50.000,171,11067982,-795,0,1750391809,12681.979578229999,110.20814229000098,54321.313316880005 2025-06-20,03:56:51.000,171,11067978,-795,0,1750391810,12681.858324649998,110.19404403000226,54321.13863888001 2025-06-20,03:56:52.000,171,11067976,-795,0,1750391811,12681.865060959994,110.2222405499997,54321.27838128 2025-06-20,03:56:53.000,171,11068014,-795,0,1750391812,12681.898742509999,110.17994577000354,54321.53690472 2025-06-20,03:56:54.000,171,11068016,-795,0,1750391813,12681.851588339989,110.2222405499997,54321.57184032001 2025-06-20,03:56:55.000,171,11067989,-795,0,1750391814,12681.811170479989,110.17994577000354,54321.61376304 2025-06-20,03:56:56.000,171,11067984,-795,0,1750391815,12681.797697859998,110.1869949000029,54321.383188080006 2025-06-20,03:56:57.000,171,11067929,-795,0,1750391816,12681.757279999998,110.1869949000029,54321.36921384 2025-06-20,03:56:58.000,171,11068026,-795,0,1750391817,12681.770752619988,110.19404403000226,54321.27139416 2025-06-20,03:56:59.000,171,11068026,-795,0,1750391818,12681.730334759988,110.1869949000029,54321.28536840001 2025-06-20,03:57:00.000,171,11068016,-795,0,1750391819,12681.676444279998,110.1869949000029,54321.16658736001 2025-06-20,03:57:01.000,171,11067999,-795,0,1750391820,12681.568663320002,110.14470011999947,54321.215497200006 2025-06-20,03:57:02.000,171,11068011,-795,0,1750391821,12681.595608559997,110.13060186000075,54321.41812368 2025-06-20,03:57:03.000,171,11067964,-795,0,1750391822,12681.561927009992,110.14470011999947,54321.494982 2025-06-20,03:57:04.000,171,11068020,-795,0,1750391823,12681.528245460002,110.12355273000139,54321.43908504 2025-06-20,03:57:05.000,171,11068023,-795,0,1750391824,12681.487827600002,110.08125794999796,54321.39716232 2025-06-20,03:57:06.000,171,11067993,-795,0,1750391825,12681.420464499992,110.11650360000203,54321.20152296 2025-06-20,03:57:07.000,171,11067964,-795,0,1750391826,12681.359837709992,110.10240534000332,54321.08274192 2025-06-20,03:57:08.000,171,11068045,-795,0,1750391827,12681.400255569992,110.08125794999796,54321.15960024 2025-06-20,03:57:09.000,171,11067969,-795,0,1750391828,12681.413728189997,110.06715968999924,54321.320304 2025-06-20,03:57:10.000,171,11068006,-795,0,1750391829,12681.393519259997,110.05306143000053,54321.411136560004 2025-06-20,03:57:11.000,171,11067998,-795,0,1750391830,12681.20490258,110.04601230000117,54321.145626000005 2025-06-20,03:57:12.000,171,11067999,-795,0,1750391831,12681.231847819996,110.01076665000437,54321.215497200006 2025-06-20,03:57:13.000,171,11068006,-795,0,1750391832,12681.130803169995,109.96142274000158,54321.13863888001 2025-06-20,03:57:14.000,171,11068014,-795,0,1750391833,12681.09712161999,109.96142274000158,54320.75434728001 2025-06-20,03:57:15.000,171,11067999,-795,0,1750391834,12681.110594239995,109.96142274000158,54320.87312832001 2025-06-20,03:57:16.000,171,11067971,-795,0,1750391835,12681.26552937,109.96142274000158,54321.15261312 2025-06-20,03:57:17.000,171,11067974,-795,0,1750391836,12681.285738300001,109.91912795999815,54321.16658736001 2025-06-20,03:57:18.000,171,11068002,-795,0,1750391837,12681.279001989991,109.93322622000414,54321.37620096001 2025-06-20,03:57:19.000,171,11068020,-795,0,1750391838,12681.15774840999,109.88388231000135,54321.13165176 2025-06-20,03:57:20.000,171,11067984,-795,0,1750391839,12681.211638889996,109.89093144000071,54321.33427824001 2025-06-20,03:57:21.000,171,11068009,-795,0,1750391840,12681.13753947999,109.86978405000264,54321.20851008001 2025-06-20,03:57:22.000,171,11067974,-795,0,1750391841,12681.20490258,109.88388231000135,54321.04081920001 2025-06-20,03:57:23.000,171,11067996,-795,0,1750391842,12681.19816626999,109.89093144000071,54321.04081920001 2025-06-20,03:57:24.000,171,11068008,-795,0,1750391843,12681.19816626999,109.876833180002,54321.145626000005 2025-06-20,03:57:25.000,171,11068033,-795,0,1750391844,12681.24532044,109.88388231000135,54321.13863888001 2025-06-20,03:57:26.000,171,11068006,-795,0,1750391845,12681.18469365,109.84863666000456,54321.411136560004 2025-06-20,03:57:27.000,171,11067978,-795,0,1750391846,12681.18469365,109.84158752999792,54321.22248432 2025-06-20,03:57:28.000,171,11067985,-795,0,1750391847,12681.13753947999,109.86273492000328,54321.243445680004 2025-06-20,03:57:29.000,171,11068001,-795,0,1750391848,12681.16448472,109.85568579000392,54321.29934264 2025-06-20,03:57:30.000,171,11068010,-795,0,1750391849,12681.171221029996,109.876833180002,54321.05479344 2025-06-20,03:57:31.000,171,11067967,-795,0,1750391850,12681.09712161999,109.91207882999879,54320.90107680001 2025-06-20,03:57:32.000,171,11068009,-795,0,1750391851,12681.083649,109.88388231000135,54320.8661412 2025-06-20,03:57:33.000,171,11067996,-795,0,1750391852,12681.17795733999,109.84863666000456,54321.01985784001 2025-06-20,03:57:34.000,171,11068037,-795,0,1750391853,12681.13753947999,109.84863666000456,54321.15960024 2025-06-20,03:57:35.000,171,11067926,-795,0,1750391854,12681.218375199991,109.80634188000113,54321.32729112 2025-06-20,03:57:36.000,171,11067962,-795,0,1750391855,12681.15774840999,109.78519449000305,54321.34126536 2025-06-20,03:57:37.000,171,11067981,-795,0,1750391856,12681.07691268999,109.79929275000177,54321.22947144 2025-06-20,03:57:38.000,171,11068001,-795,0,1750391857,12681.01628589999,109.84158752999792,54320.85216696001 2025-06-20,03:57:39.000,171,11068030,-795,0,1750391858,12681.05670375999,109.80634188000113,54320.96396088 2025-06-20,03:57:40.000,171,11067995,-795,0,1750391859,12681.03649482999,109.82044013999985,54320.9360124 2025-06-20,03:57:41.000,171,11068007,-795,0,1750391860,12681.06344007,109.7640470999977,54320.9360124 2025-06-20,03:57:42.000,171,11067994,-795,0,1750391861,12681.083649,109.72175232000154,54321.29235552 2025-06-20,03:57:43.000,171,11068011,-795,0,1750391862,12681.10385793,109.72175232000154,54321.27139416 2025-06-20,03:57:44.000,171,11068017,-795,0,1750391863,12681.07691268999,109.71470319000218,54321.33427824001 2025-06-20,03:57:45.000,171,11068003,-635,0,1750391864,12681.130803169995,109.70765406000282,54321.37620096001 2025-06-20,03:57:46.000,171,11068027,-795,0,1750391865,12681.07691268999,109.65831015000003,54321.05479344 2025-06-20,03:57:47.000,171,11067995,-795,0,1750391866,12681.083649,109.6935558000041,54321.03383208 2025-06-20,03:57:48.000,171,11067954,-795,0,1750391867,12681.130803169995,109.65126102000067,54321.15960024 2025-06-20,03:57:49.000,171,11068005,-795,0,1750391868,12681.211638889996,109.62306450000324,54321.23645856001 2025-06-20,03:57:50.000,171,11068028,-795,0,1750391869,12681.12406686,109.61601537000388,54321.45305928001 2025-06-20,03:57:51.000,171,11067978,-795,0,1750391870,12680.989340659995,109.62306450000324,54321.16658736001 2025-06-20,03:57:52.000,171,11068019,-795,0,1750391871,12681.07691268999,109.60191710999788,54321.30632976001 2025-06-20,03:57:53.000,171,11067960,-795,0,1750391872,12681.09712161999,109.57372059000045,54321.29934264 2025-06-20,03:57:54.000,171,11068045,-795,0,1750391873,12681.11733054999,109.6301136300026,54321.1106904 2025-06-20,03:57:55.000,171,11067982,-795,0,1750391874,12681.11733054999,109.60191710999788,54321.1106904 2025-06-20,03:57:56.000,171,11067995,-795,0,1750391875,12681.11733054999,109.60896624000452,54321.08274192 2025-06-20,03:57:57.000,171,11068020,-715,0,1750391876,12681.130803169995,109.60191710999788,54321.06178056 2025-06-20,03:57:58.000,171,11068002,-795,0,1750391877,12681.13753947999,109.58781884999917,54321.432097920006 2025-06-20,03:57:59.000,171,11067990,-795,0,1750391878,12681.15774840999,109.55257320000237,54321.37620096001 2025-06-20,03:58:00.000,171,11068021,-795,0,1750391879,12681.09712161999,109.55257320000237,54321.33427824001 2025-06-20,03:58:01.000,171,11068033,-795,0,1750391880,12681.03649482999,109.54552407000301,54321.194535840004 2025-06-20,03:58:02.000,171,11067994,-795,0,1750391881,12681.11733054999,109.55962233000173,54321.026844960004 2025-06-20,03:58:03.000,171,11067988,-795,0,1750391882,12681.083649,109.58781884999917,54320.96396088 2025-06-20,03:58:04.000,171,11068026,-795,0,1750391883,12681.16448472,109.58781884999917,54321.1805616 2025-06-20,03:58:05.000,171,11067973,-795,0,1750391884,12681.17795733999,109.57372059000045,54321.13863888001 2025-06-20,03:58:06.000,171,11067991,-795,0,1750391885,12681.13753947999,109.56667146000109,54321.35523960001 2025-06-20,03:58:07.000,171,11067971,-795,0,1750391886,12681.10385793,109.53847494000365,54321.20152296 2025-06-20,03:58:08.000,171,11067992,-795,0,1750391887,12681.11733054999,109.54552407000301,54321.2504328 2025-06-20,03:58:09.000,171,11068027,-795,0,1750391888,12681.13753947999,109.5173275499983,54321.27838128 2025-06-20,03:58:10.000,171,11068009,-795,0,1750391889,12681.11733054999,109.5314258100043,54321.194535840004 2025-06-20,03:58:11.000,171,11068010,-795,0,1750391890,12681.06344007,109.56667146000109,54320.908063920004 2025-06-20,03:58:12.000,171,11068019,-795,0,1750391891,12681.11733054999,109.55257320000237,54320.96396088 2025-06-20,03:58:13.000,171,11068013,-795,0,1750391892,12681.151012099996,109.49618016000022,54321.096716160006 2025-06-20,03:58:14.000,171,11067994,-795,0,1750391893,12681.13753947999,109.51027841999894,54321.23645856001 2025-06-20,03:58:15.000,171,11067949,-795,0,1750391894,12681.07691268999,109.49618016000022,54321.18754872001 2025-06-20,03:58:16.000,171,11067968,-795,0,1750391895,12680.98260435,109.47503277000214,54321.05479344 2025-06-20,03:58:17.000,171,11068034,-795,0,1750391896,12681.05670375999,109.39749234000192,54321.10370328 2025-06-20,03:58:18.000,171,11068001,-795,0,1750391897,12681.083649,109.40454147000128,54321.15960024 2025-06-20,03:58:19.000,171,11067995,-795,0,1750391898,12681.04323114,109.40454147000128,54320.92203816001 2025-06-20,03:58:20.000,171,11068014,-795,0,1750391899,12681.00281328,109.39044321000256,54320.91505104 2025-06-20,03:58:21.000,171,11068012,-795,0,1750391900,12680.92197756,109.32700104000105,54320.7263988 2025-06-20,03:58:22.000,171,11068050,-795,0,1750391901,12680.98260435,109.29880452000361,54320.89408968 2025-06-20,03:58:23.000,171,11067967,-795,0,1750391902,12680.99607696999,109.24241148000146,54321.11767752001 2025-06-20,03:58:24.000,171,11068012,-795,0,1750391903,12680.99607696999,109.21421496000403,54321.145626000005 2025-06-20,03:58:25.000,171,11067966,-795,0,1750391904,12681.01628589999,109.18601843999932,54321.145626000005 2025-06-20,03:58:26.000,171,11068013,-795,0,1750391905,12680.948922799995,109.17896930999996,54320.97094800001 2025-06-20,03:58:27.000,171,11068013,-795,0,1750391906,12680.908504939995,109.1366745300038,54320.66351472001 2025-06-20,03:58:28.000,171,11068017,-795,0,1750391907,12680.989340659995,109.11552713999845,54320.87312832001 2025-06-20,03:58:29.000,171,11068015,-795,0,1750391908,12680.97586803999,109.11552713999845,54320.84517984 2025-06-20,03:58:30.000,171,11067992,-795,0,1750391909,12680.95565910999,109.10142887999973,54320.80325712001 2025-06-20,03:58:31.000,171,11067942,-795,0,1750391910,12680.787251359994,109.0732323600023,54320.77530864 2025-06-20,03:58:32.000,171,11067977,-795,0,1750391911,12680.85461445999,109.0238884499995,54320.88710256 2025-06-20,03:58:33.000,171,11067893,-795,0,1750391912,12680.87482338999,109.03798670999822,54320.880115440006 2025-06-20,03:58:34.000,171,11067959,-795,0,1750391913,12680.89503231999,109.00274106000143,54320.929025280006 2025-06-20,03:58:35.000,171,11067992,-795,0,1750391914,12680.89503231999,109.0238884499995,54320.6565276 2025-06-20,03:58:36.000,171,11067965,-795,0,1750391915,12680.868087079994,108.97454454000399,54320.642553360005 2025-06-20,03:58:37.000,171,11068044,-795,0,1750391916,12680.8815597,108.99569193000207,54320.621592 2025-06-20,03:58:38.000,171,11067985,-795,0,1750391917,12680.8815597,108.95339714999864,54320.68447608001 2025-06-20,03:58:39.000,171,11067975,-795,0,1750391918,12680.787251359994,108.9252006300012,54320.88710256 2025-06-20,03:58:40.000,171,11067993,-795,0,1750391919,12680.686206709994,108.99569193000207,54320.712424560006 2025-06-20,03:58:41.000,171,11067998,-795,0,1750391920,12680.645788849994,108.94634801999928,54320.67050184 2025-06-20,03:58:42.000,171,11068000,-795,0,1750391921,12680.672734089989,108.87585671999841,54320.64954048 2025-06-20,03:58:43.000,171,11067974,-795,0,1750391922,12680.612107299989,108.86175845999969,54320.51678520001 2025-06-20,03:58:44.000,171,11067972,-795,0,1750391923,12680.699679329999,108.85470933000033,54320.53774656001 2025-06-20,03:58:45.000,171,11068048,-795,0,1750391924,12680.706415639994,108.84061107000161,54320.57966928 2025-06-20,03:58:46.000,171,11067994,-795,0,1750391925,12680.625579919993,108.81946368000354,54320.53075944 2025-06-20,03:58:47.000,171,11067994,-795,0,1750391926,12680.524535269993,108.83356194000226,54320.55870792 2025-06-20,03:58:48.000,171,11068014,-795,0,1750391927,12680.497590029998,108.79831628999818,54320.67050184 2025-06-20,03:58:49.000,171,11067982,-795,0,1750391928,12680.511062649988,108.77011977000075,54320.68447608001 2025-06-20,03:58:50.000,171,11067997,-795,0,1750391929,12680.457172169998,108.79831628999818,54320.68447608001 2025-06-20,03:58:51.000,171,11068030,-795,0,1750391930,12680.329182280002,108.79831628999818,54320.4119784 2025-06-20,03:58:52.000,171,11068020,-795,0,1750391931,12680.383072759993,108.79831628999818,54320.36306856 2025-06-20,03:58:53.000,171,11068006,-795,0,1750391932,12680.423490619993,108.76307064000139,54320.45390112 2025-06-20,03:58:54.000,171,11067983,-795,0,1750391933,12680.389809070002,108.73487412000395,54320.48883672 2025-06-20,03:58:55.000,171,11067951,-795,0,1750391934,12680.315709659997,108.69962846999988,54320.593643520006 2025-06-20,03:58:56.000,171,11067984,-795,0,1750391935,12680.288764420002,108.66438282000308,54320.5517208 2025-06-20,03:58:57.000,171,11067972,-795,0,1750391936,12680.228137630002,108.67143195000244,54320.66351472001 2025-06-20,03:58:58.000,171,11068013,-795,0,1750391937,12680.207928700002,108.67143195000244,54320.6565276 2025-06-20,03:58:59.000,171,11067985,-795,0,1750391938,12680.194456079997,108.66438282000308,54320.63556624001 2025-06-20,03:59:00.000,171,11068005,-795,0,1750391939,12680.154038219996,108.65733369000372,54320.272236 2025-06-20,03:59:01.000,171,11068022,-795,0,1750391940,12680.073202499996,108.62208803999965,54320.23031328001 2025-06-20,03:59:02.000,171,11068011,-795,0,1750391941,12680.140565599992,108.60798978000093,54320.4119784 2025-06-20,03:59:03.000,171,11068015,-795,0,1750391942,12680.113620359996,108.59389152000222,54320.53075944 2025-06-20,03:59:04.000,171,11067974,-795,0,1750391943,12680.059729879991,108.62913716999901,54320.593643520006 2025-06-20,03:59:05.000,171,11068038,-795,0,1750391944,12680.052993569996,108.58684239000286,54320.621592 2025-06-20,03:59:06.000,171,11068019,-795,0,1750391945,12679.999103089991,108.65028456000437,54320.46787536001 2025-06-20,03:59:07.000,171,11068042,-795,0,1750391946,12679.92500368,108.6150389100003,54320.43293976 2025-06-20,03:59:08.000,171,11068010,-795,0,1750391947,12679.98563047,108.64323542999773,54320.38402992 2025-06-20,03:59:09.000,171,11068034,-795,0,1750391948,12679.972157849996,108.64323542999773,54320.41896552001 2025-06-20,03:59:10.000,171,11068050,-795,0,1750391949,12679.911531059995,108.65028456000437,54320.36306856 2025-06-20,03:59:11.000,171,11067934,-795,0,1750391950,12679.8037501,108.68553021000116,54320.090570880006 2025-06-20,03:59:12.000,171,11067993,-795,0,1750391951,12679.810486409995,108.65028456000437,54320.404991280004 2025-06-20,03:59:13.000,171,11068019,-795,0,1750391952,12679.78354117,108.6784810800018,54320.45390112 2025-06-20,03:59:14.000,171,11067988,-795,0,1750391953,12679.83743164999,108.69257934000052,54320.50281096 2025-06-20,03:59:15.000,171,11068044,-795,0,1750391954,12679.810486409995,108.66438282000308,54320.49582384001 2025-06-20,03:59:16.000,171,11067976,-795,0,1750391955,12679.749859619995,108.70667759999924,54320.139480720005 2025-06-20,03:59:17.000,171,11067976,-795,0,1750391956,12679.68249652,108.73487412000395,54320.04864816 2025-06-20,03:59:18.000,171,11068018,-795,0,1750391957,12679.8037501,108.72077585999796,54320.272236 2025-06-20,03:59:19.000,171,11068021,-795,0,1750391958,12679.790277479995,108.74192325000331,54320.26524888 2025-06-20,03:59:20.000,171,11068014,-795,0,1750391959,12679.729650689995,108.74897238000267,54320.4119784 2025-06-20,03:59:21.000,171,11068039,-795,0,1750391960,12679.669023899994,108.7771689000001,54320.45390112 2025-06-20,03:59:22.000,171,11067995,-795,0,1750391961,12679.68249652,108.78421802999947,54320.45390112 2025-06-20,03:59:23.000,171,11068054,-795,0,1750391962,12679.64207866,108.7771689000001,54320.27922312001 2025-06-20,03:59:24.000,171,11067984,-795,0,1750391963,12679.73638699999,108.78421802999947,54320.18140344001 2025-06-20,03:59:25.000,171,11068030,-795,0,1750391964,12679.729650689995,108.79126715999882,54320.209351920006 2025-06-20,03:59:26.000,171,11068043,-795,0,1750391965,12679.70270545,108.83356194000226,54320.12550648 2025-06-20,03:59:27.000,171,11068010,-795,0,1750391966,12679.64207866,108.85470933000033,54320.11153224001 2025-06-20,03:59:28.000,171,11068003,-795,0,1750391967,12679.65555127999,108.85470933000033,54320.31415872 2025-06-20,03:59:29.000,171,11068014,-795,0,1750391968,12679.66228759,108.85470933000033,54320.36306856 2025-06-20,03:59:30.000,171,11068011,-795,0,1750391969,12679.581451869999,108.93224976000056,54320.12550648 2025-06-20,03:59:31.000,171,11067973,-795,0,1750391970,12679.57471555999,108.96749541000463,54320.237300400004 2025-06-20,03:59:32.000,171,11068026,-795,0,1750391971,12679.628606039994,109.00274106000143,54320.069609520004 2025-06-20,03:59:33.000,171,11067994,-795,0,1750391972,12679.70270545,108.98864280000271,54320.258261760006 2025-06-20,03:59:34.000,171,11068002,-795,0,1750391973,12679.68249652,109.05208497000422,54320.18140344001 2025-06-20,03:59:35.000,171,11068031,-795,0,1750391974,12679.689232829995,109.08733062000101,54320.188390560004 2025-06-20,03:59:36.000,171,11067974,-795,0,1750391975,12679.66228759,109.10142887999973,54320.23031328001 2025-06-20,03:59:37.000,171,11067959,-795,0,1750391976,12679.70270545,109.16487105000124,54320.307171600005 2025-06-20,03:59:38.000,171,11068013,-795,0,1750391977,12679.72291438,109.17896930999996,54320.31415872 2025-06-20,03:59:39.000,171,11068032,-795,0,1750391978,12679.74312331,109.20716583000467,54320.44691400001 2025-06-20,03:59:40.000,171,11068023,-795,0,1750391979,12679.78354117,109.29175539000425,54320.13249360001 2025-06-20,03:59:41.000,171,11068027,-795,0,1750391980,12679.749859619995,109.29175539000425,54320.04864816 2025-06-20,03:59:42.000,171,11068076,-795,0,1750391981,12679.86437689,109.31995191000169,54320.188390560004 2025-06-20,03:59:43.000,171,11068014,-795,0,1750391982,12679.88458582,109.36224668999785,54320.25127464001 2025-06-20,03:59:44.000,171,11068023,-795,0,1750391983,12679.891322129995,109.42568885999935,54320.4119784 2025-06-20,03:59:45.000,171,11068038,-795,0,1750391984,12679.992366779996,109.45388538000407,54320.43992688 2025-06-20,03:59:46.000,171,11067970,-795,0,1750391985,12679.972157849996,109.54552407000301,54320.32114584 2025-06-20,03:59:47.000,171,11068003,-795,0,1750391986,12680.0058394,109.61601537000388,54320.34909432001 2025-06-20,03:59:48.000,171,11068013,-795,0,1750391987,12680.147301910001,109.64421189000132,54320.31415872 2025-06-20,03:59:49.000,171,11067981,-795,0,1750391988,12680.261819179992,109.65831015000003,54320.36306856 2025-06-20,03:59:50.000,171,11067995,-795,0,1750391989,12680.282028109992,109.79224362000241,54320.356081440004 2025-06-20,03:59:51.000,171,11067937,-795,0,1750391990,12680.180983459992,109.86978405000264,54320.14646784 2025-06-20,03:59:52.000,171,11067998,-795,0,1750391991,12680.322445969992,109.89798057000007,54320.4818496 2025-06-20,03:59:53.000,171,11068022,-795,0,1750391992,12680.410018000002,109.91207882999879,54320.60063064 2025-06-20,03:59:54.000,171,11068010,-795,0,1750391993,12680.389809070002,110.01076665000437,54320.53774656001 2025-06-20,03:59:55.000,171,11068013,-795,0,1750391994,12680.517798959998,110.04601230000117,54320.73338592001 2025-06-20,03:59:56.000,171,11067994,-795,0,1750391995,12680.612107299989,110.16584751000482,54320.60063064 2025-06-20,03:59:57.000,171,11068025,-795,0,1750391996,12680.632316229989,110.19404403000226,54320.56569504001 2025-06-20,03:59:58.000,171,11067998,-795,0,1750391997,12680.639052539998,110.24338793999777,54320.53774656001 2025-06-20,03:59:59.000,171,11067993,-795,0,1750391998,12680.75356980999,110.27863359000185,54320.642553360005 2025-06-20,04:00:00.000,171,11067983,-795,0,1750391999,12680.733360879989,110.39141966999887,54320.83819272 2025-06-20,04:00:01.000,171,11068007,-795,0,1750392000,12680.625579919993,110.44076358000166,54320.44691400001 2025-06-20,04:00:02.000,171,11068020,-795,0,1750392001,12680.827669219994,110.50420575000317,54320.83120560001 2025-06-20,04:00:03.000,171,11067982,-795,0,1750392002,12680.888296009995,110.58174618000339,54320.92203816001 2025-06-20,04:00:04.000,171,11067993,-795,0,1750392003,12680.91524124999,110.65223748000426,54320.89408968 2025-06-20,04:00:05.000,171,11067970,-795,0,1750392004,12681.04323114,110.70863051999913,54320.79627 2025-06-20,04:00:06.000,171,11068020,-795,0,1750392005,12681.049967449995,110.79322007999872,54320.85216696001 2025-06-20,04:00:07.000,171,11067978,-795,0,1750392006,12681.070176379995,110.79322007999872,54320.761334400006 2025-06-20,04:00:08.000,171,11068022,-795,0,1750392007,12681.10385793,110.83551486000215,54320.859154080004 2025-06-20,04:00:09.000,171,11068029,-795,0,1750392008,12681.17795733999,110.86371137999959,54321.075754800004 2025-06-20,04:00:10.000,171,11068013,-795,0,1750392009,12681.16448472,110.88485876999766,54321.12466464 2025-06-20,04:00:11.000,171,11068029,-795,0,1750392010,12681.16448472,110.97649746000388,54321.01287072 2025-06-20,04:00:12.000,171,11068019,-795,0,1750392011,12681.18469365,111.01174311000068,54321.22248432 2025-06-20,04:00:13.000,171,11068045,-795,0,1750392012,12681.332892469996,111.01879224000004,54321.15261312 2025-06-20,04:00:14.000,171,11067997,-795,0,1750392013,12681.312683539996,111.07518528000219,54321.05479344 2025-06-20,04:00:15.000,171,11067981,-795,0,1750392014,12681.366574020001,111.10338179999962,54321.1805616 2025-06-20,04:00:16.000,171,11067998,-795,0,1750392015,12681.312683539996,111.1386274500037,54321.13165176 2025-06-20,04:00:17.000,171,11067982,-795,0,1750392016,12681.285738300001,111.15272571000241,54321.32729112 2025-06-20,04:00:18.000,171,11068018,-795,0,1750392017,12681.353101399996,111.15977484000177,54321.27139416 2025-06-20,04:00:19.000,171,11068016,-795,0,1750392018,12681.386782950001,111.20911875000456,54321.550878960006 2025-06-20,04:00:20.000,171,11067946,-795,0,1750392019,12681.366574020001,111.25141353000072,54321.5648532 2025-06-20,04:00:21.000,171,11067996,-795,0,1750392020,12681.359837709992,111.27961004999815,54321.17357448 2025-06-20,04:00:22.000,171,11067991,-795,0,1750392021,12681.440673429992,111.31485570000223,54321.34126536 2025-06-20,04:00:23.000,171,11067947,-795,0,1750392022,12681.467618670002,111.27961004999815,54321.44607216 2025-06-20,04:00:24.000,171,11068004,-795,0,1750392023,12681.487827600002,111.28665918000479,54321.40414944001 2025-06-20,04:00:25.000,171,11067989,-795,0,1750392024,12681.447409740002,111.29370831000415,54321.71158272001 2025-06-20,04:00:26.000,171,11067993,-795,0,1750392025,12681.413728189997,111.31485570000223,54321.60677592 2025-06-20,04:00:27.000,171,11067980,-795,0,1750392026,12681.393519259997,111.3360030900003,54321.69062136001 2025-06-20,04:00:28.000,171,11067999,-795,0,1750392027,12681.454146049997,111.31485570000223,54321.75350544 2025-06-20,04:00:29.000,171,11067987,-795,0,1750392028,12681.494563909997,111.35715047999838,54321.67664712 2025-06-20,04:00:30.000,171,11068007,-795,0,1750392029,12681.467618670002,111.3360030900003,54321.51594336 2025-06-20,04:00:31.000,171,11067905,-795,0,1750392030,12681.359837709992,111.35715047999838,54321.362226720004 2025-06-20,04:00:32.000,171,11067978,-795,0,1750392031,12681.467618670002,111.37829787000373,54321.48799488 2025-06-20,04:00:33.000,171,11067956,-795,0,1750392032,12681.433937119997,111.37124874000438,54321.64171152001 2025-06-20,04:00:34.000,171,11067995,-795,0,1750392033,12681.460882359992,111.3853470000031,54321.80940240001 2025-06-20,04:00:35.000,171,11067981,-795,0,1750392034,12681.440673429992,111.37124874000438,54321.886260720006 2025-06-20,04:00:36.000,171,11067973,-795,0,1750392035,12681.406991880001,111.41354352000053,54321.87228648 2025-06-20,04:00:37.000,171,11068019,-795,0,1750392036,12681.386782950001,111.44174003999797,54321.83735088001 2025-06-20,04:00:38.000,171,11067979,-795,0,1750392037,12681.440673429992,111.42764177999925,54321.746518320004 2025-06-20,04:00:39.000,171,11067903,-795,0,1750392038,12681.420464499992,111.46288743000332,54321.73953120001 2025-06-20,04:00:40.000,171,11067986,-795,0,1750392039,12681.447409740002,111.4487891700046,54321.7045956 2025-06-20,04:00:41.000,171,11067957,-795,0,1750392040,12681.299210919991,111.47698569000204,54321.58581456 2025-06-20,04:00:42.000,171,11067969,-795,0,1750392041,12681.305947230001,111.42764177999925,54321.78844104001 2025-06-20,04:00:43.000,171,11068025,-795,0,1750392042,12681.299210919991,111.46288743000332,54321.886260720006 2025-06-20,04:00:44.000,171,11068037,-795,0,1750392043,12681.339628779991,111.46993656000268,54322.00504176001 2025-06-20,04:00:45.000,171,11068050,-795,0,1750392044,12681.346365090001,111.46993656000268,54322.04696448001 2025-06-20,04:00:46.000,171,11068019,-795,0,1750392045,12681.386782950001,111.47698569000204,54321.85831224001 2025-06-20,04:00:47.000,171,11067932,-795,0,1750392046,12681.285738300001,111.45583830000396,54321.746518320004 2025-06-20,04:00:48.000,171,11067942,-795,0,1750392047,12681.19816626999,111.47698569000204,54321.550878960006 2025-06-20,04:00:49.000,171,11067924,-795,0,1750392048,12681.18469365,111.4840348200014,54321.64171152001 2025-06-20,04:00:50.000,171,11068017,-795,0,1750392049,12681.19816626999,111.46993656000268,54322.00504176001 2025-06-20,04:00:51.000,171,11068014,-795,0,1750392050,12681.09712161999,111.4487891700046,54321.844338 2025-06-20,04:00:52.000,171,11067977,-795,0,1750392051,12681.16448472,111.4487891700046,54321.92119632 2025-06-20,04:00:53.000,171,11068018,-795,0,1750392052,12681.20490258,111.42764177999925,54322.019016 2025-06-20,04:00:54.000,171,11067987,-795,0,1750392053,12681.191429959996,111.44174003999797,54321.816389520005 2025-06-20,04:00:55.000,171,11067957,-795,0,1750392054,12681.151012099996,111.42059264999989,54321.82337664 2025-06-20,04:00:56.000,171,11067963,-795,0,1750392055,12681.07691268999,111.41354352000053,54321.61376304 2025-06-20,04:00:57.000,171,11067992,-795,0,1750392056,12681.02302221,111.42059264999989,54321.66966000001 2025-06-20,04:00:58.000,171,11067982,-795,0,1750392057,12681.07691268999,111.40649439000117,54321.9491448 2025-06-20,04:00:59.000,171,11067971,-795,0,1750392058,12681.049967449995,111.40649439000117,54321.99805464 2025-06-20,04:01:00.000,171,11067990,-795,0,1750392059,12681.02302221,111.3853470000031,54321.90722208001 2025-06-20,04:01:01.000,171,11068017,-795,0,1750392060,12680.95565910999,111.32190483000159,54321.80940240001 2025-06-20,04:01:02.000,171,11068011,-795,0,1750392061,12681.029758519995,111.37124874000438,54321.767479680006 2025-06-20,04:01:03.000,171,11067961,-795,0,1750392062,12681.029758519995,111.32190483000159,54321.83036376 2025-06-20,04:01:04.000,171,11068010,-795,0,1750392063,12681.049967449995,111.32895396000094,54321.80940240001 2025-06-20,04:01:05.000,171,11067966,-795,0,1750392064,12681.05670375999,111.31485570000223,54321.82337664 2025-06-20,04:01:06.000,171,11067993,-795,0,1750392065,12680.99607696999,111.28665918000479,54321.99106752 2025-06-20,04:01:07.000,171,11067983,-795,0,1750392066,12680.94218649,111.30780657000287,54321.95613192001 2025-06-20,04:01:08.000,171,11068045,-795,0,1750392067,12680.969131729995,111.31485570000223,54321.99805464 2025-06-20,04:01:09.000,171,11068001,-795,0,1750392068,12681.03649482999,111.25141353000072,54322.13779704 2025-06-20,04:01:10.000,171,11068029,-795,0,1750392069,12681.01628589999,111.26551178999944,54321.914209200004 2025-06-20,04:01:11.000,171,11067954,-795,0,1750392070,12680.87482338999,111.25846266000008,54321.60677592 2025-06-20,04:01:12.000,171,11068006,-795,0,1750392071,12680.91524124999,111.24436440000136,54321.69062136001 2025-06-20,04:01:13.000,171,11067996,-795,0,1750392072,12680.87482338999,111.237315270002,54321.73254408 2025-06-20,04:01:14.000,171,11068027,-795,0,1750392073,12680.91524124999,111.24436440000136,54321.984080400005 2025-06-20,04:01:15.000,171,11067960,-795,0,1750392074,12680.89503231999,111.18797135999921,54322.00504176001 2025-06-20,04:01:16.000,171,11067983,-795,0,1750392075,12680.92197756,111.20206961999793,54321.95613192001 2025-06-20,04:01:17.000,171,11068011,-795,0,1750392076,12680.89503231999,111.18092222999985,54321.95613192001 2025-06-20,04:01:18.000,171,11067992,-795,0,1750392077,12680.96239542,111.20206961999793,54321.90023496 2025-06-20,04:01:19.000,171,11068023,-795,0,1750392078,12680.827669219994,111.17387310000049,54321.66966000001 2025-06-20,04:01:20.000,171,11068012,-795,0,1750392079,12680.87482338999,111.18797135999921,54321.75350544 2025-06-20,04:01:21.000,171,11067966,-795,0,1750392080,12680.827669219994,111.17387310000049,54321.61376304 2025-06-20,04:01:22.000,171,11068011,-795,0,1750392081,12680.84114184,111.18797135999921,54321.865299360004 2025-06-20,04:01:23.000,171,11068019,-795,0,1750392082,12680.81419659999,111.15272571000241,54321.99805464 2025-06-20,04:01:24.000,171,11068012,-795,0,1750392083,12680.79398766999,111.1386274500037,54321.97010616 2025-06-20,04:01:25.000,171,11068009,-795,0,1750392084,12680.85461445999,111.11043092999898,54322.19369400001 2025-06-20,04:01:26.000,171,11068006,-795,0,1750392085,12680.84114184,111.11043092999898,54322.07491296001 2025-06-20,04:01:27.000,171,11067982,-795,0,1750392086,12680.760306119999,111.11043092999898,54321.83735088001 2025-06-20,04:01:28.000,171,11067994,-795,0,1750392087,12680.767042429994,111.09633267000027,54321.87927360001 2025-06-20,04:01:29.000,171,11068022,-795,0,1750392088,12680.726624569994,111.04698876000475,54321.85831224001 2025-06-20,04:01:30.000,171,11068009,-795,0,1750392089,12680.692943019989,111.05403789000411,54321.9491448 2025-06-20,04:01:31.000,171,11068019,-795,0,1750392090,12680.625579919993,111.00469398000132,54321.935170560006 2025-06-20,04:01:32.000,171,11068002,-795,0,1750392091,12680.625579919993,110.99764485000196,54322.032990240004 2025-06-20,04:01:33.000,171,11067978,-795,0,1750392092,12680.571689439988,110.96944833000452,54322.11683568 2025-06-20,04:01:34.000,171,11067992,-795,0,1750392093,12680.591898369988,110.96944833000452,54322.081900080004 2025-06-20,04:01:35.000,171,11067988,-795,0,1750392094,12680.497590029998,110.94830093999917,54321.718569840006 2025-06-20,04:01:36.000,171,11068008,-795,0,1750392095,12680.403281689993,110.90600616000302,54321.599788800006 2025-06-20,04:01:37.000,171,11067947,-795,0,1750392096,12680.376336449997,110.88485876999766,54321.57184032001 2025-06-20,04:01:38.000,171,11068031,-795,0,1750392097,12680.416754309997,110.81436747000407,54321.66267288 2025-06-20,04:01:39.000,171,11068023,-795,0,1750392098,12680.362863829992,110.71567964999849,54321.92119632 2025-06-20,04:01:40.000,171,11067954,-795,0,1750392099,12680.356127519997,110.68748313000106,54321.75350544 2025-06-20,04:01:41.000,171,11067975,-795,0,1750392100,12680.295500729997,110.6804340000017,54321.7045956 2025-06-20,04:01:42.000,171,11067985,-795,0,1750392101,12680.282028109992,110.65223748000426,54321.82337664 2025-06-20,04:01:43.000,171,11068000,-795,0,1750392102,12680.261819179992,110.6310900899989,54321.67664712 2025-06-20,04:01:44.000,171,11068013,-795,0,1750392103,12680.100147739991,110.62404095999955,54321.44607216 2025-06-20,04:01:45.000,171,11068027,-795,0,1750392104,12680.100147739991,110.54650052999932,54321.57184032001 2025-06-20,04:01:46.000,171,11068027,-795,0,1750392105,12680.100147739991,110.4971566200038,54321.67664712 2025-06-20,04:01:47.000,171,11068008,-795,0,1750392106,12680.019312019991,110.48305835999781,54321.85132512 2025-06-20,04:01:48.000,171,11067964,-795,0,1750392107,12679.94521261,110.4689600999991,54321.816389520005 2025-06-20,04:01:49.000,171,11068049,-795,0,1750392108,12679.911531059995,110.42666532000294,54321.80241528 2025-06-20,04:01:50.000,171,11068038,-795,0,1750392109,12679.89805843999,110.39141966999887,54321.85831224001 2025-06-20,04:01:51.000,171,11068008,-795,0,1750392110,12679.8037501,110.34207576000335,54321.34126536 2025-06-20,04:01:52.000,171,11067982,-795,0,1750392111,12679.69596913999,110.32797750000464,54321.215497200006 2025-06-20,04:01:53.000,171,11067990,-795,0,1750392112,12679.79701378999,110.25748620000377,54321.40414944001 2025-06-20,04:01:54.000,171,11067987,-795,0,1750392113,12679.70270545,110.2222405499997,54321.16658736001 2025-06-20,04:01:55.000,171,11067989,-795,0,1750392114,12679.72291438,110.14470011999947,54321.32729112 2025-06-20,04:01:56.000,171,11067984,-795,0,1750392115,12679.67576020999,110.13060186000075,54321.52293048001 2025-06-20,04:01:57.000,171,11067996,-795,0,1750392116,12679.55450662999,110.08125794999796,54321.37620096001 2025-06-20,04:01:58.000,171,11068023,-795,0,1750392117,12679.62186973,110.0742088199986,54321.65568576 2025-06-20,04:01:59.000,171,11067988,-795,0,1750392118,12679.588188179994,110.0742088199986,54321.35523960001 2025-06-20,04:02:00.000,171,11068011,-795,0,1750392119,12679.514088769989,110.0742088199986,54321.313316880005 2025-06-20,04:02:01.000,171,11067962,-795,0,1750392120,12679.426516739994,110.03896317000181,54321.145626000005 2025-06-20,04:02:02.000,171,11068028,-795,0,1750392121,12679.386098879993,110.03191404000245,54321.20152296 2025-06-20,04:02:03.000,171,11067963,-795,0,1750392122,12679.338944709998,109.96847187000094,54321.4600464 2025-06-20,04:02:04.000,171,11068017,-795,0,1750392123,12679.379362569998,109.9755210000003,54321.6347244 2025-06-20,04:02:05.000,171,11068003,-795,0,1750392124,12679.392835189989,109.91912795999815,54321.61376304 2025-06-20,04:02:06.000,171,11068003,-795,0,1750392125,12679.285054229993,109.91912795999815,54321.494982 2025-06-20,04:02:07.000,171,11068027,-795,0,1750392126,12679.352417329988,109.876833180002,54321.32729112 2025-06-20,04:02:08.000,171,11068013,-795,0,1750392127,12679.217691129998,109.86273492000328,54321.145626000005 2025-06-20,04:02:09.000,171,11067985,-795,0,1750392128,12679.197482199997,109.84863666000456,54321.20152296 2025-06-20,04:02:10.000,171,11068011,-795,0,1750392129,12679.190745890002,109.84158752999792,54321.313316880005 2025-06-20,04:02:11.000,171,11068037,-795,0,1750392130,12679.157064339997,109.81339101000049,54321.34825248 2025-06-20,04:02:12.000,171,11068024,-795,0,1750392131,12679.136855409997,109.81339101000049,54321.57184032001 2025-06-20,04:02:13.000,171,11067989,-795,0,1750392132,12679.049283380002,109.80634188000113,54321.51594336 2025-06-20,04:02:14.000,171,11068025,-795,0,1750392133,12679.103173859992,109.74994883999898,54321.48799488 2025-06-20,04:02:15.000,171,11068028,-795,0,1750392134,12679.130119100002,109.72175232000154,54321.25741992001 2025-06-20,04:02:16.000,171,11067981,-715,0,1750392135,12679.049283380002,109.6653592799994,54321.20152296 2025-06-20,04:02:17.000,171,11068002,-795,0,1750392136,12678.941502419992,109.68650667000475,54320.94299952 2025-06-20,04:02:18.000,171,11067966,-795,0,1750392137,12678.907820870001,109.65126102000067,54321.01985784001 2025-06-20,04:02:19.000,171,11067999,-795,0,1750392138,12678.941502419992,109.62306450000324,54321.29934264 2025-06-20,04:02:20.000,171,11068046,-795,0,1750392139,12678.887611940001,109.60191710999788,54321.096716160006 2025-06-20,04:02:21.000,171,11067999,-795,0,1750392140,12678.82698515,109.60191710999788,54321.06178056 2025-06-20,04:02:22.000,171,11068040,-795,0,1750392141,12678.867403010001,109.56667146000109,54321.23645856001 2025-06-20,04:02:23.000,171,11067998,-795,0,1750392142,12678.69899525999,109.54552407000301,54320.761334400006 2025-06-20,04:02:24.000,171,11067968,-795,0,1750392143,12678.82698515,109.55962233000173,54321.05479344 2025-06-20,04:02:25.000,171,11068004,-795,0,1750392144,12678.793303599996,109.5173275499983,54320.929025280006 2025-06-20,04:02:26.000,171,11068004,-795,0,1750392145,12678.78656729,109.5314258100043,54321.05479344 2025-06-20,04:02:27.000,171,11068033,-795,0,1750392146,12678.692258949995,109.52437667999766,54321.047806320006 2025-06-20,04:02:28.000,171,11067974,-795,0,1750392147,12678.692258949995,109.51027841999894,54321.22947144 2025-06-20,04:02:29.000,171,11068002,-795,0,1750392148,12678.732676809996,109.47503277000214,54321.320304 2025-06-20,04:02:30.000,171,11068012,-795,0,1750392149,12678.68552264,109.47503277000214,54321.30632976001 2025-06-20,04:02:31.000,171,11067991,-795,0,1750392150,12678.63836846999,109.43273798999871,54321.16658736001 2025-06-20,04:02:32.000,171,11067958,-795,0,1750392151,12678.59795060999,109.5173275499983,54320.880115440006 2025-06-20,04:02:33.000,171,11068000,-795,0,1750392152,12678.631632159995,109.48913103000086,54320.92203816001 2025-06-20,04:02:34.000,171,11067997,-795,0,1750392153,12678.611423229995,109.49618016000022,54320.97094800001 2025-06-20,04:02:35.000,171,11067986,-795,0,1750392154,12678.56426906,109.49618016000022,54320.94998664001 2025-06-20,04:02:36.000,171,11067981,-795,0,1750392155,12678.51711488999,109.48913103000086,54321.12466464 2025-06-20,04:02:37.000,171,11067985,-795,0,1750392156,12678.51711488999,109.44683625000471,54321.01287072 2025-06-20,04:02:38.000,171,11067989,-795,0,1750392157,12678.57774167999,109.46798364000279,54321.1106904 2025-06-20,04:02:39.000,171,11067919,-795,0,1750392158,12678.61815953999,109.42568885999935,54320.96396088 2025-06-20,04:02:40.000,171,11067963,-795,0,1750392159,12678.591214299995,109.40454147000128,54320.73338592001 2025-06-20,04:02:41.000,171,11068022,-795,0,1750392160,12678.449751789994,109.37634495000384,54320.50281096 2025-06-20,04:02:42.000,171,11067987,-795,0,1750392161,12678.42280655,109.41159060000064,54320.56569504001 2025-06-20,04:02:43.000,171,11068021,-795,0,1750392162,12678.37565237999,109.39749234000192,54320.61460488001 2025-06-20,04:02:44.000,171,11067981,-795,0,1750392163,12678.37565237999,109.45388538000407,54321.026844960004 2025-06-20,04:02:45.000,171,11067955,-795,0,1750392164,12678.382388689999,109.4820819000015,54321.075754800004 2025-06-20,04:02:46.000,171,11067996,-795,0,1750392165,12678.40259762,109.52437667999766,54321.06178056 2025-06-20,04:02:47.000,171,11067971,-795,0,1750392166,12678.308289279994,109.58076971999981,54320.96396088 2025-06-20,04:02:48.000,171,11067993,-795,0,1750392167,12678.368916069994,109.59486797999853,54320.859154080004 2025-06-20,04:02:49.000,171,11068002,-795,0,1750392168,12678.39586130999,109.60896624000452,54320.761334400006 2025-06-20,04:02:50.000,171,11067994,-795,0,1750392169,12678.368916069994,109.70060493000346,54320.740373040004 2025-06-20,04:02:51.000,171,11068017,-795,0,1750392170,12678.328498209994,109.65831015000003,54320.572682160004 2025-06-20,04:02:52.000,171,11067986,-795,0,1750392171,12678.368916069994,109.65831015000003,54320.99889648001 2025-06-20,04:02:53.000,171,11068011,-795,0,1750392172,12678.47669702999,109.6935558000041,54321.08972904001 2025-06-20,04:02:54.000,171,11068007,-795,0,1750392173,12678.490169649995,109.71470319000218,54321.215497200006 2025-06-20,04:02:55.000,171,11067926,-795,0,1750392174,12678.54406013,109.74994883999898,54321.1805616 2025-06-20,04:02:56.000,171,11067999,-795,0,1750392175,12678.48343334,109.8274892699992,54320.96396088 2025-06-20,04:02:57.000,171,11067994,-795,0,1750392176,12678.50364227,109.85568579000392,54320.89408968 2025-06-20,04:02:58.000,171,11068003,-795,0,1750392177,12678.55753274999,109.90502969999943,54320.977935120005 2025-06-20,04:02:59.000,171,11067990,-795,0,1750392178,12678.53732381999,109.94732448000286,54321.10370328 2025-06-20,04:03:00.000,171,11068038,-795,0,1750392179,12678.55753274999,109.99666838999838,54321.20851008001 2025-06-20,04:03:01.000,171,11067999,-795,0,1750392180,12678.49690595999,110.03191404000245,54321.20152296 2025-06-20,04:03:02.000,171,11067970,-795,0,1750392181,12678.571005369995,110.06715968999924,54321.33427824001 2025-06-20,04:03:03.000,171,11067940,-795,0,1750392182,12678.651841089995,110.13060186000075,54321.36921384 2025-06-20,04:03:04.000,171,11067982,-795,0,1750392183,12678.63836846999,110.16584751000482,54321.34126536 2025-06-20,04:03:05.000,171,11068021,-795,0,1750392184,12678.67878632999,110.22928967999906,54321.08972904001 2025-06-20,04:03:06.000,171,11067975,-795,0,1750392185,12678.70573157,110.2856827200012,54321.0058836 2025-06-20,04:03:07.000,171,11068050,-795,0,1750392186,12678.732676809996,110.335026630004,54320.96396088 2025-06-20,04:03:08.000,171,11067963,-795,0,1750392187,12678.793303599996,110.35617402000207,54321.20152296 2025-06-20,04:03:09.000,171,11068021,-795,0,1750392188,12678.752885739996,110.41961619000358,54321.313316880005 2025-06-20,04:03:10.000,171,11067987,-795,0,1750392189,12678.853930389996,110.41961619000358,54321.39716232 2025-06-20,04:03:11.000,171,11068029,-795,0,1750392190,12678.82698515,110.4971566200038,54321.145626000005 2025-06-20,04:03:12.000,171,11068018,-795,0,1750392191,12678.80677622,110.54650052999932,54321.15261312 2025-06-20,04:03:13.000,171,11067977,-795,0,1750392192,12678.894348249996,110.6310900899989,54321.03383208 2025-06-20,04:03:14.000,171,11067992,-795,0,1750392193,12678.948238730001,110.6310900899989,54321.15960024 2025-06-20,04:03:15.000,171,11068009,-795,0,1750392194,12678.975183969997,110.72272877999785,54321.1805616 2025-06-20,04:03:16.000,171,11067984,-795,0,1750392195,12678.988656590001,110.7438761700032,54321.215497200006 2025-06-20,04:03:17.000,171,11068004,-795,0,1750392196,12678.954975039996,110.75797443000192,54321.411136560004 2025-06-20,04:03:18.000,171,11067965,-795,0,1750392197,12679.035810759997,110.80026920999808,54321.53690472 2025-06-20,04:03:19.000,171,11067979,-795,0,1750392198,12679.022338139992,110.85666225000023,54321.494982 2025-06-20,04:03:20.000,171,11067999,-795,0,1750392199,12679.029074450002,110.84961312000087,54321.54389184001 2025-06-20,04:03:21.000,171,11067970,-795,0,1750392200,12678.867403010001,110.98354659000324,54321.145626000005 2025-06-20,04:03:22.000,171,11067975,-795,0,1750392201,12678.961711349992,111.00469398000132,54321.16658736001 2025-06-20,04:03:23.000,171,11067998,-795,0,1750392202,12678.907820870001,111.01174311000068,54321.22947144 2025-06-20,04:03:24.000,171,11067979,-795,0,1750392203,12678.988656590001,111.0258413699994,54321.432097920006 2025-06-20,04:03:25.000,171,11067992,-795,0,1750392204,12679.002129209992,111.0258413699994,54321.7045956 2025-06-20,04:03:26.000,171,11068037,-795,0,1750392205,12678.968447660001,111.0892835400009,54321.62773728 2025-06-20,04:03:27.000,171,11068028,-795,0,1750392206,12678.961711349992,111.06813615000283,54321.60677592 2025-06-20,04:03:28.000,171,11067967,-795,0,1750392207,12678.981920279992,111.11043092999898,54321.66966000001 2025-06-20,04:03:29.000,171,11068033,-795,0,1750392208,12679.096437549997,111.13157832000434,54321.494982 2025-06-20,04:03:30.000,171,11068023,-795,0,1750392209,12679.109910170002,111.13157832000434,54321.45305928001 2025-06-20,04:03:31.000,171,11067971,-795,0,1750392210,12678.954975039996,111.14567658000306,54321.27838128 2025-06-20,04:03:32.000,171,11068002,-795,0,1750392211,12678.968447660001,111.15977484000177,54321.32729112 2025-06-20,04:03:33.000,171,11067994,-795,0,1750392212,12679.056019689997,111.11043092999898,54321.65568576 2025-06-20,04:03:34.000,171,11067992,-795,0,1750392213,12679.076228619997,111.13157832000434,54321.648698640005 2025-06-20,04:03:35.000,171,11067956,-795,0,1750392214,12679.056019689997,111.09633267000027,54321.62773728 2025-06-20,04:03:36.000,171,11068037,-795,0,1750392215,12678.995392899997,111.1245291899977,54321.46703352 2025-06-20,04:03:37.000,171,11067935,-795,0,1750392216,12678.995392899997,111.14567658000306,54321.313316880005 2025-06-20,04:03:38.000,171,11067989,-795,0,1750392217,12679.082964929992,111.1386274500037,54321.39716232 2025-06-20,04:03:39.000,171,11067998,-795,0,1750392218,12679.076228619997,111.17387310000049,54321.4600464 2025-06-20,04:03:40.000,171,11067962,-795,0,1750392219,12679.056019689997,111.21616788000392,54321.37620096001 2025-06-20,04:03:41.000,171,11067997,-795,0,1750392220,12679.042547069992,111.18092222999985,54321.494982 2025-06-20,04:03:42.000,171,11067957,-795,0,1750392221,12679.069492310002,111.22321701000328,54321.60677592 2025-06-20,04:03:43.000,171,11068005,-795,0,1750392222,12679.130119100002,111.19502048999857,54321.71158272001 2025-06-20,04:03:44.000,171,11067980,-795,0,1750392223,12679.096437549997,111.24436440000136,54321.648698640005 2025-06-20,04:03:45.000,171,11067969,-795,0,1750392224,12679.157064339997,111.24436440000136,54321.51594336 2025-06-20,04:03:46.000,171,11068018,-795,0,1750392225,12679.123382789992,111.3360030900003,54321.35523960001 2025-06-20,04:03:47.000,171,11068004,-795,0,1750392226,12679.096437549997,111.35010134999902,54321.40414944001 2025-06-20,04:03:48.000,171,11068046,-795,0,1750392227,12679.264845299993,111.40649439000117,54321.67664712 2025-06-20,04:03:49.000,171,11067990,-795,0,1750392228,12679.285054229993,111.37124874000438,54321.935170560006 2025-06-20,04:03:50.000,171,11068013,-795,0,1750392229,12679.258108989998,111.46288743000332,54322.00504176001 2025-06-20,04:03:51.000,171,11068016,-795,0,1750392230,12679.170536960002,111.49108395000076,54321.718569840006 2025-06-20,04:03:52.000,171,11067988,-795,0,1750392231,12679.258108989998,111.47698569000204,54321.85831224001 2025-06-20,04:03:53.000,171,11068043,-795,0,1750392232,12679.291790539988,111.49813308000012,54321.85831224001 2025-06-20,04:03:54.000,171,11068006,-795,0,1750392233,12679.365889949993,111.58977176999906,54321.79542816 2025-06-20,04:03:55.000,171,11067981,-795,0,1750392234,12679.433253049989,111.61796829000377,54321.76049256001 2025-06-20,04:03:56.000,171,11068006,-795,0,1750392235,12679.406307809993,111.63911568000185,54321.71158272001 2025-06-20,04:03:57.000,171,11068005,-795,0,1750392236,12679.433253049989,111.65321394000057,54321.95613192001 2025-06-20,04:03:58.000,171,11067989,-795,0,1750392237,12679.500616149999,111.71665611000208,54322.14478416001 2025-06-20,04:03:59.000,171,11068011,-795,0,1750392238,12679.500616149999,111.68845959000464,54322.151771280005 2025-06-20,04:04:00.000,171,11067999,-795,0,1750392239,12679.507352459994,111.76600002000487,54322.09587432001 2025-06-20,04:04:01.000,171,11068027,-795,0,1750392240,12679.473670909989,111.82239305999974,54321.85831224001 2025-06-20,04:04:02.000,171,11067995,-795,0,1750392241,12679.453461979989,111.83649131999846,54321.68363424 2025-06-20,04:04:03.000,171,11067990,-795,0,1750392242,12679.520825079999,111.85058958000445,54321.697608480004 2025-06-20,04:04:04.000,171,11068022,-795,0,1750392243,12679.59492448999,111.86468784000317,54321.87228648 2025-06-20,04:04:05.000,171,11068001,-795,0,1750392244,12679.61513341999,111.85763871000381,54321.984080400005 2025-06-20,04:04:06.000,171,11068045,-795,0,1750392245,12679.588188179994,111.87173697000253,54322.151771280005 2025-06-20,04:04:07.000,171,11067978,-795,0,1750392246,12679.61513341999,111.88583523000125,54322.07491296001 2025-06-20,04:04:08.000,171,11067939,-795,0,1750392247,12679.581451869999,111.89288436000061,54321.97709328001 2025-06-20,04:04:09.000,171,11068012,-795,0,1750392248,12679.581451869999,111.89288436000061,54321.95613192001 2025-06-20,04:04:10.000,171,11067999,-795,0,1750392249,12679.567979249994,111.9422282700034,54321.67664712 2025-06-20,04:04:11.000,171,11067965,-795,0,1750392250,12679.567979249994,111.97042479000083,54321.62075016001 2025-06-20,04:04:12.000,171,11068009,-795,0,1750392251,12679.61513341999,111.99862130999827,54321.78844104001 2025-06-20,04:04:13.000,171,11067995,-795,0,1750392252,12679.59492448999,112.02681783000298,54321.79542816 2025-06-20,04:04:14.000,171,11068029,-795,0,1750392253,12679.68249652,112.03386696000234,54322.24260384001 2025-06-20,04:04:15.000,171,11067990,-795,0,1750392254,12679.669023899994,112.02681783000298,54322.18670688 2025-06-20,04:04:16.000,171,11068041,-795,0,1750392255,12679.648814969994,112.04796522000106,54322.17273264001 2025-06-20,04:04:17.000,171,11067987,-795,0,1750392256,12679.59492448999,112.05501435000042,54322.0888872 2025-06-20,04:04:18.000,171,11067979,-795,0,1750392257,12679.61513341999,112.09026000000449,54321.87228648 2025-06-20,04:04:19.000,171,11068039,-795,0,1750392258,12679.63534234999,112.09730913000385,54322.053951600006 2025-06-20,04:04:20.000,171,11067999,-795,0,1750392259,12679.689232829995,112.13255478000065,54322.10984856 2025-06-20,04:04:21.000,171,11068005,-795,0,1750392260,12679.66228759,112.11845652000193,54322.13779704 2025-06-20,04:04:22.000,171,11067978,-795,0,1750392261,12679.460198289999,112.11845652000193,54322.07491296001 2025-06-20,04:04:23.000,171,11067955,-795,0,1750392262,12679.648814969994,112.16075129999808,54322.28452656 2025-06-20,04:04:24.000,171,11068003,-795,0,1750392263,12679.669023899994,112.13255478000065,54322.389333360006 2025-06-20,04:04:25.000,171,11067970,-795,0,1750392264,12679.669023899994,112.12550565000129,54322.37535912 2025-06-20,04:04:26.000,171,11067996,-795,0,1750392265,12679.581451869999,112.14665303999936,54321.886260720006 2025-06-20,04:04:27.000,171,11067983,-795,0,1750392266,12679.588188179994,112.18189869000344,54322.02600312001 2025-06-20,04:04:28.000,171,11067983,-795,0,1750392267,12679.69596913999,112.19599695000215,54322.19369400001 2025-06-20,04:04:29.000,171,11067979,-795,0,1750392268,12679.64207866,112.18189869000344,54322.1587584 2025-06-20,04:04:30.000,171,11067978,-795,0,1750392269,12679.67576020999,112.1889478200028,54322.37535912 2025-06-20,04:04:31.000,171,11067943,-795,0,1750392270,12679.55450662999,112.22419346999959,54322.13779704 2025-06-20,04:04:32.000,171,11068009,-795,0,1750392271,12679.561242939999,112.18189869000344,54322.1587584 2025-06-20,04:04:33.000,171,11067989,-795,0,1750392272,12679.601660799999,112.1889478200028,54322.200681120004 2025-06-20,04:04:34.000,171,11068001,-795,0,1750392273,12679.61513341999,112.23829172999831,54322.06093872 2025-06-20,04:04:35.000,171,11067998,-795,0,1750392274,12679.62186973,112.23829172999831,54322.0888872 2025-06-20,04:04:36.000,171,11068028,-795,0,1750392275,12679.608397109994,112.25943912000366,54322.04696448001 2025-06-20,04:04:37.000,171,11068033,-795,0,1750392276,12679.59492448999,112.29468477000046,54322.06093872 2025-06-20,04:04:38.000,171,11068013,-795,0,1750392277,12679.669023899994,112.29468477000046,54322.389333360006 2025-06-20,04:04:39.000,171,11067982,-795,0,1750392278,12679.61513341999,112.30878302999918,54322.6129212 2025-06-20,04:04:40.000,171,11067987,-795,0,1750392279,12679.62186973,112.30878302999918,54322.59894696001 2025-06-20,04:04:41.000,171,11067992,-795,0,1750392280,12679.561242939999,112.35812694000197,54322.30548792 2025-06-20,04:04:42.000,171,11067970,-795,0,1750392281,12679.588188179994,112.31583215999854,54322.24260384001 2025-06-20,04:04:43.000,171,11068003,-795,0,1750392282,12679.608397109994,112.37222520000068,54322.03997736 2025-06-20,04:04:44.000,171,11068008,-795,0,1750392283,12679.63534234999,112.37222520000068,54322.200681120004 2025-06-20,04:04:45.000,171,11068001,-795,0,1750392284,12679.68249652,112.37927433000004,54322.23561672 2025-06-20,04:04:46.000,171,11068018,-795,0,1750392285,12679.669023899994,112.36517607000133,54322.11683568 2025-06-20,04:04:47.000,171,11067966,-795,0,1750392286,12679.65555127999,112.39337258999876,54322.319462160005 2025-06-20,04:04:48.000,171,11067958,-795,0,1750392287,12679.689232829995,112.3863234599994,54322.36138488001 2025-06-20,04:04:49.000,171,11068007,-795,0,1750392288,12679.71617806999,112.36517607000133,54322.44523032 2025-06-20,04:04:50.000,171,11067992,-795,0,1750392289,12679.71617806999,112.37927433000004,54322.45221744 2025-06-20,04:04:51.000,171,11067938,-795,0,1750392290,12679.628606039994,112.42861824000283,54322.10984856 2025-06-20,04:04:52.000,171,11068024,-795,0,1750392291,12679.66228759,112.40747085000476,54322.18670688 2025-06-20,04:04:53.000,171,11068009,-795,0,1750392292,12679.71617806999,112.40042171999812,54322.25657808 2025-06-20,04:04:54.000,171,11067997,-795,0,1750392293,12679.72291438,112.37927433000004,54322.319462160005 2025-06-20,04:04:55.000,171,11067943,-795,0,1750392294,12679.69596913999,112.36517607000133,54322.438243200006 2025-06-20,04:04:56.000,171,11068012,-795,0,1750392295,12679.63534234999,112.36517607000133,54322.35439776 2025-06-20,04:04:57.000,171,11067947,-795,0,1750392296,12679.63534234999,112.37927433000004,54322.38234624001 2025-06-20,04:04:58.000,171,11068003,-795,0,1750392297,12679.66228759,112.35107781000261,54322.4731788 2025-06-20,04:04:59.000,171,11068026,-795,0,1750392298,12679.64207866,112.44271650000155,54322.2985008 2025-06-20,04:05:00.000,171,11068029,-795,0,1750392299,12679.70270545,112.40747085000476,54322.21465536001 2025-06-20,04:05:01.000,171,11068014,-795,0,1750392300,12679.669023899994,112.40042171999812,54322.17273264001 2025-06-20,04:05:02.000,171,11068026,-795,0,1750392301,12679.55450662999,112.41451998000412,54321.886260720006 2025-06-20,04:05:03.000,171,11067954,-795,0,1750392302,12679.628606039994,112.37222520000068,54322.319462160005 2025-06-20,04:05:04.000,171,11067958,-795,0,1750392303,12679.64207866,112.37222520000068,54322.37535912 2025-06-20,04:05:05.000,171,11068003,-795,0,1750392304,12679.64207866,112.37222520000068,54322.43125608001 2025-06-20,04:05:06.000,171,11067996,-795,0,1750392305,12679.669023899994,112.37222520000068,54322.34741064 2025-06-20,04:05:07.000,171,11067985,-795,0,1750392306,12679.61513341999,112.3863234599994,54322.13779704 2025-06-20,04:05:08.000,171,11068005,-795,0,1750392307,12679.66228759,112.3863234599994,54322.28452656 2025-06-20,04:05:09.000,171,11068017,-795,0,1750392308,12679.689232829995,112.40747085000476,54322.32644928 2025-06-20,04:05:10.000,171,11068017,-795,0,1750392309,12679.69596913999,112.3863234599994,54322.319462160005 2025-06-20,04:05:11.000,171,11067932,-795,0,1750392310,12679.514088769989,112.37222520000068,54322.19369400001 2025-06-20,04:05:12.000,171,11068022,-795,0,1750392311,12679.561242939999,112.35107781000261,54322.34741064 2025-06-20,04:05:13.000,171,11067966,-795,0,1750392312,12679.541034009999,112.3863234599994,54322.39632048 2025-06-20,04:05:14.000,171,11068043,-795,0,1750392313,12679.59492448999,112.36517607000133,54322.438243200006 2025-06-20,04:05:15.000,171,11068016,-795,0,1750392314,12679.567979249994,112.42861824000283,54322.417281840004 2025-06-20,04:05:16.000,171,11067997,-795,0,1750392315,12679.547770319994,112.40747085000476,54322.151771280005 2025-06-20,04:05:17.000,171,11068030,-795,0,1750392316,12679.547770319994,112.40747085000476,54322.25657808 2025-06-20,04:05:18.000,171,11067991,-795,0,1750392317,12679.588188179994,112.40042171999812,54322.30548792 2025-06-20,04:05:19.000,171,11067916,-795,0,1750392318,12679.527561389994,112.41451998000412,54322.45221744 2025-06-20,04:05:20.000,171,11068045,-795,0,1750392319,12679.514088769989,112.40747085000476,54322.48016592001 2025-06-20,04:05:21.000,171,11068014,-795,0,1750392320,12679.406307809993,112.45681476000027,54322.38234624001 2025-06-20,04:05:22.000,171,11067996,-795,0,1750392321,12679.426516739994,112.4356673700022,54322.4033076 2025-06-20,04:05:23.000,171,11067970,-795,0,1750392322,12679.352417329988,112.40042171999812,54321.99106752 2025-06-20,04:05:24.000,171,11067987,-795,0,1750392323,12679.399571499998,112.42861824000283,54322.11683568 2025-06-20,04:05:25.000,171,11068015,-795,0,1750392324,12679.419780429998,112.46386388999963,54322.37535912 2025-06-20,04:05:26.000,171,11068008,-795,0,1750392325,12679.419780429998,112.4356673700022,54322.28452656 2025-06-20,04:05:27.000,171,11067964,-795,0,1750392326,12679.311999469988,112.47091301999899,54322.03997736 2025-06-20,04:05:28.000,171,11067913,-795,0,1750392327,12679.399571499998,112.44271650000155,54322.50811440001 2025-06-20,04:05:29.000,171,11067986,-795,0,1750392328,12679.379362569998,112.46386388999963,54322.52907576001 2025-06-20,04:05:30.000,171,11067983,-795,0,1750392329,12679.406307809993,112.4356673700022,54322.52907576001 2025-06-20,04:05:31.000,171,11068036,-795,0,1750392330,12679.285054229993,112.44976563000091,54322.417281840004 2025-06-20,04:05:32.000,171,11067991,-795,0,1750392331,12679.332208399988,112.44271650000155,54322.270552320006 2025-06-20,04:05:33.000,171,11067994,-795,0,1750392332,12679.291790539988,112.44976563000091,54322.31247504001 2025-06-20,04:05:34.000,171,11067987,-795,0,1750392333,12679.291790539988,112.46386388999963,54322.39632048 2025-06-20,04:05:35.000,171,11067959,-795,0,1750392334,12679.318735779998,112.44976563000091,54322.438243200006 2025-06-20,04:05:36.000,171,11067987,-795,0,1750392335,12679.291790539988,112.40042171999812,54322.536062880004 2025-06-20,04:05:37.000,171,11067964,-795,0,1750392336,12679.217691129998,112.42861824000283,54322.50112728 2025-06-20,04:05:38.000,171,11068017,-795,0,1750392337,12679.210954820002,112.41451998000412,54322.389333360006 2025-06-20,04:05:39.000,171,11067996,-795,0,1750392338,12679.170536960002,112.39337258999876,54322.43125608001 2025-06-20,04:05:40.000,171,11067992,-795,0,1750392339,12679.278317919998,112.40747085000476,54322.43125608001 2025-06-20,04:05:41.000,171,11067970,-795,0,1750392340,12679.130119100002,112.4356673700022,54322.019016 2025-06-20,04:05:42.000,171,11068006,-795,0,1750392341,12679.224427439993,112.41451998000412,54322.249590960004 2025-06-20,04:05:43.000,171,11067982,-795,0,1750392342,12679.244636369993,112.40747085000476,54322.3334364 2025-06-20,04:05:44.000,171,11068019,-635,0,1750392343,12679.217691129998,112.3863234599994,54322.45920456001 2025-06-20,04:05:45.000,171,11068025,-795,0,1750392344,12679.210954820002,112.40042171999812,54322.52907576001 2025-06-20,04:05:46.000,171,11067993,-795,0,1750392345,12679.177273269997,112.40747085000476,54322.417281840004 2025-06-20,04:05:47.000,171,11068000,-795,0,1750392346,12679.184009579993,112.39337258999876,54322.42426896 2025-06-20,04:05:48.000,171,11068014,-795,0,1750392347,12679.264845299993,112.37927433000004,54322.54305 2025-06-20,04:05:49.000,171,11068022,-795,0,1750392348,12679.244636369993,112.40042171999812,54322.42426896 2025-06-20,04:05:50.000,171,11068038,-795,0,1750392349,12679.291790539988,112.41451998000412,54322.368372000004 2025-06-20,04:05:51.000,171,11067983,-795,0,1750392350,12679.076228619997,112.39337258999876,54322.13779704 2025-06-20,04:05:52.000,171,11068033,-795,0,1750392351,12679.103173859992,112.42861824000283,54322.20766824 2025-06-20,04:05:53.000,171,11067988,-795,0,1750392352,12679.103173859992,112.40747085000476,54322.50811440001 2025-06-20,04:05:54.000,171,11068019,-795,0,1750392353,12679.170536960002,112.41451998000412,54322.605934080006 2025-06-20,04:05:55.000,171,11067997,-795,0,1750392354,12679.190745890002,112.41451998000412,54322.64785680001 2025-06-20,04:05:56.000,171,11067987,-795,0,1750392355,12679.157064339997,112.41451998000412,54322.536062880004 2025-06-20,04:05:57.000,171,11068016,-795,0,1750392356,12679.163800649992,112.42156911000347,54322.368372000004 2025-06-20,04:05:58.000,171,11068000,-795,0,1750392357,12679.224427439993,112.4356673700022,54322.45920456001 2025-06-20,04:05:59.000,171,11067976,-795,0,1750392358,12679.197482199997,112.47091301999899,54322.4033076 2025-06-20,04:06:00.000,171,11068037,-795,0,1750392359,12679.224427439993,112.44976563000091,54322.41029472001 2025-06-20,04:06:01.000,171,11068020,-795,0,1750392360,12679.123382789992,112.45681476000027,54322.50112728 2025-06-20,04:06:02.000,171,11067981,-795,0,1750392361,12679.157064339997,112.47091301999899,54322.6129212 2025-06-20,04:06:03.000,171,11068000,-795,0,1750392362,12679.143591719992,112.49206041000434,54322.6129212 2025-06-20,04:06:04.000,171,11068049,-795,0,1750392363,12679.217691129998,112.49206041000434,54322.75965072 2025-06-20,04:06:05.000,171,11068008,-795,0,1750392364,12679.217691129998,112.52730606000114,54322.51510152 2025-06-20,04:06:06.000,171,11068019,-795,0,1750392365,12679.210954820002,112.50615867000306,54322.49414016 2025-06-20,04:06:07.000,171,11068004,-795,0,1750392366,12679.150328030002,112.52730606000114,54322.438243200006 2025-06-20,04:06:08.000,171,11068010,-795,0,1750392367,12679.157064339997,112.52025693000178,54322.42426896 2025-06-20,04:06:09.000,171,11068031,-795,0,1750392368,12679.130119100002,112.4991095400037,54322.68977952 2025-06-20,04:06:10.000,171,11068033,-795,0,1750392369,12679.143591719992,112.52025693000178,54322.64785680001 2025-06-20,04:06:11.000,171,11068012,-795,0,1750392370,12679.056019689997,112.49206041000434,54322.557024240006 2025-06-20,04:06:12.000,171,11068017,-795,0,1750392371,12679.116646479997,112.52025693000178,54322.61990832 2025-06-20,04:06:13.000,171,11067994,-795,0,1750392372,12679.163800649992,112.4991095400037,54322.49414016 2025-06-20,04:06:14.000,171,11068002,-795,0,1750392373,12679.163800649992,112.51320780000242,54322.49414016 2025-06-20,04:06:15.000,171,11067999,-795,0,1750392374,12679.109910170002,112.50615867000306,54322.438243200006 2025-06-20,04:06:16.000,171,11068011,-795,0,1750392375,12679.029074450002,112.50615867000306,54322.28452656 2025-06-20,04:06:17.000,171,11067985,-795,0,1750392376,12679.062755999992,112.4850112799977,54322.51510152 2025-06-20,04:06:18.000,171,11067968,-795,0,1750392377,12679.096437549997,112.47091301999899,54322.6129212 2025-06-20,04:06:19.000,171,11067991,-795,0,1750392378,12679.022338139992,112.47091301999899,54322.64785680001 2025-06-20,04:06:20.000,171,11068014,-795,0,1750392379,12679.022338139992,112.47091301999899,54322.59894696001 2025-06-20,04:06:21.000,171,11068053,-795,0,1750392380,12678.928029800001,112.44271650000155,54322.27753944 2025-06-20,04:06:22.000,171,11068030,-795,0,1750392381,12679.049283380002,112.46386388999963,54322.3334364 2025-06-20,04:06:23.000,171,11068000,-795,0,1750392382,12679.002129209992,112.41451998000412,54322.45221744 2025-06-20,04:06:24.000,171,11067975,-795,0,1750392383,12678.914557179996,112.41451998000412,54322.17971976 2025-06-20,04:06:25.000,171,11068041,-795,0,1750392384,12678.853930389996,112.44976563000091,54322.36138488001 2025-06-20,04:06:26.000,171,11068040,-795,0,1750392385,12678.793303599996,112.42156911000347,54322.49414016 2025-06-20,04:06:27.000,171,11068004,-795,0,1750392386,12678.76635836,112.40747085000476,54322.41029472001 2025-06-20,04:06:28.000,171,11068005,-795,0,1750392387,12678.80677622,112.37927433000004,54322.56401136 2025-06-20,04:06:29.000,171,11068021,-795,0,1750392388,12678.76635836,112.37222520000068,54322.30548792 2025-06-20,04:06:30.000,171,11068008,-795,0,1750392389,12678.779830979991,112.36517607000133,54322.221642480006 2025-06-20,04:06:31.000,171,11068014,-795,0,1750392390,12678.61815953999,112.32993042000453,54321.914209200004 2025-06-20,04:06:32.000,171,11067989,-795,0,1750392391,12678.631632159995,112.32993042000453,54321.97709328001 2025-06-20,04:06:33.000,171,11067966,-795,0,1750392392,12678.59795060999,112.28058651000174,54322.19369400001 2025-06-20,04:06:34.000,171,11068062,-795,0,1750392393,12678.631632159995,112.23124259999895,54322.28452656 2025-06-20,04:06:35.000,171,11067999,-795,0,1750392394,12678.611423229995,112.21714434000023,54322.38234624001 2025-06-20,04:06:36.000,171,11067980,-795,0,1750392395,12678.51711488999,112.21009521000087,54322.3334364 2025-06-20,04:06:37.000,171,11068003,-795,0,1750392396,12678.5238512,112.17484956000408,54322.17971976 2025-06-20,04:06:38.000,171,11068010,-795,0,1750392397,12678.5238512,112.17484956000408,54322.270552320006 2025-06-20,04:06:39.000,171,11068001,-795,0,1750392398,12678.47669702999,112.12550565000129,54322.29151368001 2025-06-20,04:06:40.000,171,11068009,-795,0,1750392399,12678.449751789994,112.12550565000129,54322.249590960004 2025-06-20,04:06:41.000,171,11068030,-795,0,1750392400,12678.321761899999,112.12550565000129,54322.32644928 2025-06-20,04:06:42.000,171,11068031,-795,0,1750392401,12678.328498209994,112.08321086999786,54322.30548792 2025-06-20,04:06:43.000,171,11068000,-795,0,1750392402,12678.328498209994,112.0409160900017,54322.31247504001 2025-06-20,04:06:44.000,171,11068001,-795,0,1750392403,12678.35544344999,112.0409160900017,54322.417281840004 2025-06-20,04:06:45.000,171,11068011,-795,0,1750392404,12678.348707139994,111.99862130999827,54322.270552320006 2025-06-20,04:06:46.000,171,11068008,-795,0,1750392405,12678.328498209994,112.0409160900017,54322.13779704 2025-06-20,04:06:47.000,171,11068035,-795,0,1750392406,12678.240926179998,111.97042479000083,54321.984080400005 2025-06-20,04:06:48.000,171,11067999,-795,0,1750392407,12678.187035699993,111.97042479000083,54322.01202888 2025-06-20,04:06:49.000,171,11068020,-795,0,1750392408,12678.200508319998,111.92108087999804,54322.10984856 2025-06-20,04:06:50.000,171,11068036,-795,0,1750392409,12678.187035699993,111.91403174999868,54322.21465536001 2025-06-20,04:06:51.000,171,11067995,-795,0,1750392410,12678.079254739998,111.88583523000125,54322.06093872 2025-06-20,04:06:52.000,171,11068025,-795,0,1750392411,12678.052309500003,111.87878610000189,54322.24260384001 2025-06-20,04:06:53.000,171,11068013,-795,0,1750392412,12678.139881529998,111.85763871000381,54322.41029472001 2025-06-20,04:06:54.000,171,11068048,-795,0,1750392413,12678.166826769993,111.91403174999868,54322.16574552 2025-06-20,04:06:55.000,171,11067973,-795,0,1750392414,12678.146617839993,111.88583523000125,54322.0888872 2025-06-20,04:06:56.000,171,11067995,-795,0,1750392415,12678.052309500003,111.87173697000253,54322.01202888 2025-06-20,04:06:57.000,171,11068002,-795,0,1750392416,12678.025364259993,111.85058958000445,54321.984080400005 2025-06-20,04:06:58.000,171,11068050,-795,0,1750392417,12678.112936289988,111.87173697000253,54322.34042352001 2025-06-20,04:06:59.000,171,11068047,-795,0,1750392418,12678.106199979993,111.86468784000317,54322.38234624001 2025-06-20,04:07:00.000,171,11068030,-795,0,1750392419,12678.112936289988,111.85763871000381,54322.389333360006 2025-06-20,04:07:01.000,171,11068043,-795,0,1750392420,12678.032100570003,111.85058958000445,54322.17971976 2025-06-20,04:07:02.000,171,11067985,-795,0,1750392421,12678.112936289988,111.92813001000468,54322.29151368001 2025-06-20,04:07:03.000,171,11067962,-795,0,1750392422,12678.153354149988,111.89288436000061,54322.19369400001 2025-06-20,04:07:04.000,171,11068032,-795,0,1750392423,12678.173563079989,111.91403174999868,54322.13779704 2025-06-20,04:07:05.000,171,11068028,-795,0,1750392424,12678.139881529998,111.91403174999868,54322.1587584 2025-06-20,04:07:06.000,171,11068050,-795,0,1750392425,12678.106199979993,111.91403174999868,54322.27753944 2025-06-20,04:07:07.000,171,11068008,-795,0,1750392426,12678.112936289988,111.92108087999804,54322.270552320006 2025-06-20,04:07:08.000,171,11067993,-795,0,1750392427,12678.200508319998,111.92108087999804,54322.45221744 2025-06-20,04:07:09.000,171,11067988,-795,0,1750392428,12678.213980939989,111.92813001000468,54322.45221744 2025-06-20,04:07:10.000,171,11068045,-795,0,1750392429,12678.240926179998,111.95632653000212,54322.2286296 2025-06-20,04:07:11.000,171,11068010,-795,0,1750392430,12678.160090459998,111.9774739200002,54321.96311904 2025-06-20,04:07:12.000,171,11067978,-795,0,1750392431,12678.220717249998,111.98452304999955,54322.081900080004 2025-06-20,04:07:13.000,171,11068005,-795,0,1750392432,12678.234189869989,111.99862130999827,54322.07491296001 2025-06-20,04:07:14.000,171,11068005,-795,0,1750392433,12678.254398799989,111.99157217999891,54322.34741064 2025-06-20,04:07:15.000,171,11068028,-795,0,1750392434,12678.254398799989,112.0056704400049,54322.389333360006 2025-06-20,04:07:16.000,171,11068059,-795,0,1750392435,12678.213980939989,112.0056704400049,54322.319462160005 2025-06-20,04:07:17.000,171,11068024,-795,0,1750392436,12678.227453559994,111.97042479000083,54322.34042352001 2025-06-20,04:07:18.000,171,11068013,-795,0,1750392437,12678.274607729989,111.99862130999827,54322.21465536001 2025-06-20,04:07:19.000,171,11068017,-795,0,1750392438,12678.267871419994,111.99157217999891,54322.17273264001 2025-06-20,04:07:20.000,171,11068002,-795,0,1750392439,12678.301552969999,112.02681783000298,54322.102861440006 2025-06-20,04:07:21.000,171,11068022,-795,0,1750392440,12678.200508319998,112.04796522000106,54321.92119632 2025-06-20,04:07:22.000,171,11068024,-795,0,1750392441,12678.193772009989,112.01271957000426,54322.06093872 2025-06-20,04:07:23.000,171,11068017,-795,0,1750392442,12678.254398799989,112.02681783000298,54322.200681120004 2025-06-20,04:07:24.000,171,11067995,-795,0,1750392443,12678.281344039999,112.05501435000042,54322.37535912 2025-06-20,04:07:25.000,171,11067985,-795,0,1750392444,12678.274607729989,112.04796522000106,54322.319462160005 2025-06-20,04:07:26.000,171,11067967,-795,0,1750392445,12678.254398799989,112.11845652000193,54322.18670688 2025-06-20,04:07:27.000,171,11067995,-795,0,1750392446,12678.341970829999,112.09026000000449,54322.06093872 2025-06-20,04:07:28.000,171,11068018,-795,0,1750392447,12678.288080349994,112.11140739000257,54321.99106752 2025-06-20,04:07:29.000,171,11068007,-795,0,1750392448,12678.288080349994,112.11140739000257,54322.01202888 2025-06-20,04:07:30.000,171,11068015,-795,0,1750392449,12678.341970829999,112.08321086999786,54322.17971976 2025-06-20,04:07:31.000,171,11068027,-795,0,1750392450,12678.281344039999,112.11845652000193,54322.17971976 2025-06-20,04:07:32.000,171,11067961,-795,0,1750392451,12678.308289279994,112.15370216999872,54322.27753944 2025-06-20,04:07:33.000,171,11068028,-795,0,1750392452,12678.254398799989,112.17484956000408,54322.16574552 2025-06-20,04:07:34.000,171,11068030,-795,0,1750392453,12678.348707139994,112.13960391,54322.4033076 2025-06-20,04:07:35.000,171,11068011,-795,0,1750392454,12678.328498209994,112.16780043000472,54322.16574552 2025-06-20,04:07:36.000,171,11068067,-795,0,1750392455,12678.362179759999,112.17484956000408,54322.10984856 2025-06-20,04:07:37.000,171,11068015,-795,0,1750392456,12678.281344039999,112.17484956000408,54322.10984856 2025-06-20,04:07:38.000,171,11068021,-795,0,1750392457,12678.281344039999,112.21714434000023,54322.019016 2025-06-20,04:07:39.000,171,11068001,-795,0,1750392458,12678.281344039999,112.17484956000408,54322.270552320006 2025-06-20,04:07:40.000,171,11067990,-795,0,1750392459,12678.321761899999,112.17484956000408,54322.36138488001 2025-06-20,04:07:41.000,171,11067988,-795,0,1750392460,12678.301552969999,112.13255478000065,54322.31247504001 2025-06-20,04:07:42.000,171,11068004,-795,0,1750392461,12678.234189869989,112.14665303999936,54322.102861440006 2025-06-20,04:07:43.000,171,11068005,-795,0,1750392462,12678.281344039999,112.10435826000321,54321.97709328001 2025-06-20,04:07:44.000,171,11067993,-795,0,1750392463,12678.301552969999,112.16075129999808,54322.01202888 2025-06-20,04:07:45.000,171,11068004,-795,0,1750392464,12678.308289279994,112.16075129999808,54321.984080400005 2025-06-20,04:07:46.000,171,11068021,-795,0,1750392465,12678.288080349994,112.16075129999808,54321.97010616 2025-06-20,04:07:47.000,171,11068006,-795,0,1750392466,12678.240926179998,112.11845652000193,54322.0888872 2025-06-20,04:07:48.000,171,11067998,-795,0,1750392467,12678.274607729989,112.13255478000065,54322.09587432001 2025-06-20,04:07:49.000,171,11068033,-795,0,1750392468,12678.341970829999,112.0761617399985,54322.221642480006 2025-06-20,04:07:50.000,171,11068013,-795,0,1750392469,12678.321761899999,112.08321086999786,54322.23561672 2025-06-20,04:07:51.000,171,11068020,-795,0,1750392470,12678.301552969999,112.06206347999978,54321.87228648 2025-06-20,04:07:52.000,171,11068035,-795,0,1750392471,12678.341970829999,112.04796522000106,54321.83036376 2025-06-20,04:07:53.000,171,11068036,-795,0,1750392472,12678.341970829999,112.0056704400049,54321.89324784 2025-06-20,04:07:54.000,171,11068025,-795,0,1750392473,12678.321761899999,112.0056704400049,54321.78844104001 2025-06-20,04:07:55.000,171,11067989,-795,0,1750392474,12678.40259762,112.01271957000426,54322.12382280001 2025-06-20,04:07:56.000,171,11067992,-795,0,1750392475,12678.429542859994,112.0409160900017,54322.27753944 2025-06-20,04:07:57.000,171,11068018,-795,0,1750392476,12678.39586130999,112.01976870000362,54322.11683568 2025-06-20,04:07:58.000,171,11068054,-795,0,1750392477,12678.46322441,112.02681783000298,54322.221642480006 2025-06-20,04:07:59.000,171,11068017,-795,0,1750392478,12678.449751789994,112.04796522000106,54322.00504176001 2025-06-20,04:08:00.000,171,11067977,-795,0,1750392479,12678.47669702999,112.05501435000042,54321.92818344001 2025-06-20,04:08:01.000,171,11068001,-795,0,1750392480,12678.44301548,112.03386696000234,54321.72555696 2025-06-20,04:08:02.000,171,11068009,-795,0,1750392481,12678.5238512,112.06911260999914,54321.83735088001 2025-06-20,04:08:03.000,171,11067991,-795,0,1750392482,12678.55753274999,112.05501435000042,54322.081900080004 2025-06-20,04:08:04.000,171,11067999,-795,0,1750392483,12678.65857739999,112.0761617399985,54322.249590960004 2025-06-20,04:08:05.000,171,11067994,-795,0,1750392484,12678.7259405,112.06911260999914,54322.25657808 2025-06-20,04:08:06.000,171,11068009,-795,0,1750392485,12678.752885739996,112.12550565000129,54322.32644928 2025-06-20,04:08:07.000,171,11067986,-795,0,1750392486,12678.74614943,112.14665303999936,54322.07491296001 2025-06-20,04:08:08.000,171,11068022,-795,0,1750392487,12678.779830979991,112.16780043000472,54322.032990240004 2025-06-20,04:08:09.000,171,11068030,-795,0,1750392488,12678.887611940001,112.18189869000344,54322.06792584 2025-06-20,04:08:10.000,171,11067990,-795,0,1750392489,12678.914557179996,112.21009521000087,54322.081900080004 2025-06-20,04:08:11.000,171,11067986,-795,0,1750392490,12678.853930389996,112.23829172999831,54322.01202888 2025-06-20,04:08:12.000,171,11068015,-795,0,1750392491,12678.975183969997,112.25943912000366,54322.29151368001 2025-06-20,04:08:13.000,171,11068021,-795,0,1750392492,12679.096437549997,112.24534085999767,54322.39632048 2025-06-20,04:08:14.000,171,11067993,-795,0,1750392493,12679.116646479997,112.29468477000046,54322.42426896 2025-06-20,04:08:15.000,171,11067973,-795,0,1750392494,12679.136855409997,112.2876356400011,54322.438243200006 2025-06-20,04:08:16.000,171,11068012,-795,0,1750392495,12679.204218509993,112.34402868000325,54322.09587432001 2025-06-20,04:08:17.000,171,11068007,-795,0,1750392496,12679.237900059998,112.39337258999876,54322.04696448001 2025-06-20,04:08:18.000,171,11068031,-795,0,1750392497,12679.237900059998,112.40747085000476,54322.019016 2025-06-20,04:08:19.000,171,11067993,-795,0,1750392498,12679.318735779998,112.39337258999876,54322.102861440006 2025-06-20,04:08:20.000,171,11068040,-795,0,1750392499,12679.338944709998,112.44271650000155,54322.438243200006 2025-06-20,04:08:21.000,171,11068020,-795,0,1750392500,12679.244636369993,112.44271650000155,54321.96311904 2025-06-20,04:08:22.000,171,11068037,-795,0,1750392501,12679.446725669994,112.46386388999963,54322.39632048 2025-06-20,04:08:23.000,171,11068013,-795,0,1750392502,12679.487143529994,112.47091301999899,54322.3334364 2025-06-20,04:08:24.000,171,11068006,-795,0,1750392503,12679.493879839989,112.51320780000242,54322.053951600006 2025-06-20,04:08:25.000,171,11068003,-795,0,1750392504,12679.514088769989,112.54140431999986,54322.019016 2025-06-20,04:08:26.000,171,11068008,-795,0,1750392505,12679.53429769999,112.5343551900005,54322.16574552 2025-06-20,04:08:27.000,171,11067980,-795,0,1750392506,12679.527561389994,112.56960084000457,54322.06792584 2025-06-20,04:08:28.000,171,11067995,-795,0,1750392507,12679.567979249994,112.56960084000457,54322.32644928 2025-06-20,04:08:29.000,171,11068029,-795,0,1750392508,12679.601660799999,112.59074823000265,54322.37535912 2025-06-20,04:08:30.000,171,11068004,-795,0,1750392509,12679.601660799999,112.56960084000457,54322.48016592001 2025-06-20,04:08:31.000,171,11067987,-795,0,1750392510,12679.59492448999,112.54140431999986,54322.51510152 2025-06-20,04:08:32.000,171,11068010,-795,0,1750392511,12679.628606039994,112.55550257999857,54322.30548792 2025-06-20,04:08:33.000,171,11067986,-795,0,1750392512,12679.628606039994,112.52730606000114,54322.2286296 2025-06-20,04:08:34.000,171,11068014,-795,0,1750392513,12679.71617806999,112.54140431999986,54322.20766824 2025-06-20,04:08:35.000,171,11068027,-795,0,1750392514,12679.669023899994,112.4991095400037,54322.21465536001 2025-06-20,04:08:36.000,171,11068027,-795,0,1750392515,12679.66228759,112.4850112799977,54322.44523032 2025-06-20,04:08:37.000,171,11068012,-715,0,1750392516,12679.67576020999,112.44271650000155,54322.39632048 2025-06-20,04:08:38.000,171,11067995,-795,0,1750392517,12679.76333224,112.44976563000091,54322.57798560001 2025-06-20,04:08:39.000,171,11067992,-795,0,1750392518,12679.73638699999,112.41451998000412,54322.52208864 2025-06-20,04:08:40.000,171,11068013,-795,0,1750392519,12679.71617806999,112.41451998000412,54322.26356520001 2025-06-20,04:08:41.000,171,11067983,-795,0,1750392520,12679.68249652,112.40042171999812,54322.032990240004 2025-06-20,04:08:42.000,171,11067998,-795,0,1750392521,12679.709441759995,112.39337258999876,54322.06792584 2025-06-20,04:08:43.000,171,11068036,-795,0,1750392522,12679.67576020999,112.31583215999854,54322.032990240004 2025-06-20,04:08:44.000,171,11068035,-795,0,1750392523,12679.69596913999,112.26648825000302,54322.38234624001 2025-06-20,04:08:45.000,171,11067995,-795,0,1750392524,12679.61513341999,112.16075129999808,54322.3334364 2025-06-20,04:08:46.000,171,11068003,-795,0,1750392525,12679.386098879993,112.18189869000344,54322.31247504001 2025-06-20,04:08:47.000,171,11067999,-795,0,1750392526,12679.109910170002,112.33697955000389,54322.10984856 2025-06-20,04:08:48.000,171,11068008,-795,0,1750392527,12678.988656590001,112.6330430099988,54322.02600312001 2025-06-20,04:08:49.000,171,11068003,-795,0,1750392528,12679.056019689997,112.99959777000186,54321.816389520005 2025-06-20,04:08:50.000,171,11068016,-795,0,1750392529,12679.305263159993,113.31680862000212,54321.718569840006 2025-06-20,04:08:51.000,171,11067995,-795,0,1750392530,12679.68249652,113.50008600000001,54321.47402064001 2025-06-20,04:08:52.000,171,11068006,-795,0,1750392531,12680.383072759993,113.41549644000042,54321.69062136001 2025-06-20,04:08:53.000,171,11067988,-795,0,1750392532,12681.029758519995,112.89386082000419,54321.87228648 2025-06-20,04:08:54.000,171,11068063,-795,0,1750392533,12681.191429959996,112.20304608000151,54321.90722208001 2025-06-20,04:08:55.000,171,11067991,-795,0,1750392534,12680.989340659995,111.66026306999993,54321.97709328001 2025-06-20,04:08:56.000,171,11067987,-795,0,1750392535,12680.585162059993,111.4487891700046,54321.97709328001 2025-06-20,04:08:57.000,171,11067997,-795,0,1750392536,12680.201192389992,111.4840348200014,54321.75350544 2025-06-20,04:08:58.000,171,11068036,-795,0,1750392537,12680.100147739991,111.57567351000034,54321.87927360001 2025-06-20,04:08:59.000,171,11067986,-795,0,1750392538,12680.02604833,111.71665611000208,54322.02600312001 2025-06-20,04:09:00.000,171,11067982,-795,0,1750392539,12679.951948919996,111.78009828000359,54322.13080992 2025-06-20,04:09:01.000,171,11067979,-795,0,1750392540,12679.85764057999,111.80124567000166,54322.24260384001 2025-06-20,04:09:02.000,171,11068001,-795,0,1750392541,12679.911531059995,111.89288436000061,54322.221642480006 2025-06-20,04:09:03.000,171,11067997,-795,0,1750392542,12679.951948919996,111.89993348999997,54322.270552320006 2025-06-20,04:09:04.000,171,11068044,-795,0,1750392543,12679.931739989996,111.9422282700034,54322.27753944 2025-06-20,04:09:05.000,171,11067968,-795,0,1750392544,12679.972157849996,111.9422282700034,54322.081900080004 2025-06-20,04:09:06.000,171,11068022,-795,0,1750392545,12679.95868522999,112.0056704400049,54321.99106752 2025-06-20,04:09:07.000,171,11067973,-795,0,1750392546,12679.94521261,111.98452304999955,54321.99805464 2025-06-20,04:09:08.000,171,11067986,-795,0,1750392547,12680.066466190001,112.01271957000426,54322.221642480006 2025-06-20,04:09:09.000,171,11068013,-795,0,1750392548,12680.079938809991,111.99862130999827,54322.45221744 2025-06-20,04:09:10.000,171,11068013,-795,0,1750392549,12680.052993569996,112.01271957000426,54322.46619168 2025-06-20,04:09:11.000,171,11068027,-795,0,1750392550,12679.972157849996,111.9774739200002,54322.221642480006 2025-06-20,04:09:12.000,171,11067966,-795,0,1750392551,12679.999103089991,112.02681783000298,54322.319462160005 2025-06-20,04:09:13.000,171,11068019,-795,0,1750392552,12680.052993569996,112.01976870000362,54322.11683568 2025-06-20,04:09:14.000,171,11068004,-795,0,1750392553,12680.093411429996,112.04796522000106,54322.249590960004 2025-06-20,04:09:15.000,171,11068010,-795,0,1750392554,12680.073202499996,112.03386696000234,54322.249590960004 2025-06-20,04:09:16.000,171,11068025,-795,0,1750392555,12679.97889415999,112.05501435000042,54322.19369400001 2025-06-20,04:09:17.000,171,11068011,-795,0,1750392556,12680.059729879991,112.06911260999914,54322.45221744 2025-06-20,04:09:18.000,171,11068019,-795,0,1750392557,12680.093411429996,112.10435826000321,54322.557024240006 2025-06-20,04:09:19.000,171,11068020,-795,0,1750392558,12680.106884050001,112.09730913000385,54322.50811440001 2025-06-20,04:09:20.000,171,11068046,-795,0,1750392559,12680.04625726,112.11845652000193,54322.45920456001 2025-06-20,04:09:21.000,171,11068039,-795,0,1750392560,12680.052993569996,112.12550565000129,54322.07491296001 2025-06-20,04:09:22.000,171,11068018,-795,0,1750392561,12680.039520949991,112.09730913000385,54322.14478416001 2025-06-20,04:09:23.000,171,11068013,-795,0,1750392562,12680.04625726,112.12550565000129,54322.13779704 2025-06-20,04:09:24.000,171,11068023,-795,0,1750392563,12680.106884050001,112.13960391,54322.31247504001 2025-06-20,04:09:25.000,171,11068005,-795,0,1750392564,12680.113620359996,112.06911260999914,54322.557024240006 2025-06-20,04:09:26.000,171,11068010,-795,0,1750392565,12680.140565599992,112.11845652000193,54322.57099848 2025-06-20,04:09:27.000,171,11068011,-795,0,1750392566,12680.120356669991,112.09026000000449,54322.39632048 2025-06-20,04:09:28.000,171,11067949,-795,0,1750392567,12680.079938809991,112.12550565000129,54322.200681120004 2025-06-20,04:09:29.000,171,11068032,-795,0,1750392568,12680.174247149997,112.09026000000449,54322.20766824 2025-06-20,04:09:30.000,171,11068049,-795,0,1750392569,12680.140565599992,112.13960391,54322.24260384001 2025-06-20,04:09:31.000,171,11068029,-795,0,1750392570,12680.086675120001,112.13960391,54322.10984856 2025-06-20,04:09:32.000,171,11067975,-795,0,1750392571,12680.120356669991,112.16075129999808,54322.37535912 2025-06-20,04:09:33.000,171,11068011,-795,0,1750392572,12680.160774529992,112.15370216999872,54322.724715120006 2025-06-20,04:09:34.000,171,11068030,-795,0,1750392573,12680.180983459992,112.1889478200028,54322.71772800001 2025-06-20,04:09:35.000,171,11068034,-795,0,1750392574,12680.201192389992,112.16075129999808,54322.605934080006 2025-06-20,04:09:36.000,171,11068019,-795,0,1750392575,12680.133829289996,112.18189869000344,54322.45920456001 2025-06-20,04:09:37.000,171,11068024,-795,0,1750392576,12680.02604833,112.18189869000344,54322.319462160005 2025-06-20,04:09:38.000,171,11068029,-795,0,1750392577,12680.106884050001,112.19599695000215,54322.319462160005 2025-06-20,04:09:39.000,171,11067997,-795,0,1750392578,12680.120356669991,112.21714434000023,54322.37535912 2025-06-20,04:09:40.000,171,11068046,-795,0,1750392579,12680.052993569996,112.20304608000151,54322.368372000004 2025-06-20,04:09:41.000,171,11068028,-795,0,1750392580,12679.96542154,112.2523899900043,54322.32644928 2025-06-20,04:09:42.000,171,11068055,-795,0,1750392581,12680.012575709996,112.22419346999959,54322.605934080006 2025-06-20,04:09:43.000,171,11068049,-795,0,1750392582,12680.073202499996,112.2523899900043,54322.63388256 2025-06-20,04:09:44.000,171,11068003,-795,0,1750392583,12680.012575709996,112.2876356400011,54322.4731788 2025-06-20,04:09:45.000,171,11068023,-795,0,1750392584,12680.093411429996,112.2523899900043,54322.63388256 2025-06-20,04:09:46.000,171,11068009,-795,0,1750392585,12680.059729879991,112.32993042000453,54322.389333360006 2025-06-20,04:09:47.000,171,11068038,-795,0,1750392586,12680.039520949991,112.3228812899979,54322.2286296 2025-06-20,04:09:48.000,171,11068021,-795,0,1750392587,12680.059729879991,112.32993042000453,54322.34042352001 2025-06-20,04:09:49.000,171,11068013,-795,0,1750392588,12680.160774529992,112.35107781000261,54322.46619168 2025-06-20,04:09:50.000,171,11068002,-795,0,1750392589,12680.194456079997,112.3228812899979,54322.71772800001 2025-06-20,04:09:51.000,171,11067989,-795,0,1750392590,12680.127092980001,112.33697955000389,54322.557024240006 2025-06-20,04:09:52.000,171,11068003,-795,0,1750392591,12680.160774529992,112.33697955000389,54322.536062880004 2025-06-20,04:09:53.000,171,11067944,-795,0,1750392592,12680.167510840001,112.35812694000197,54322.59195984 2025-06-20,04:09:54.000,171,11068048,-795,0,1750392593,12680.221401319992,112.35107781000261,54322.438243200006 2025-06-20,04:09:55.000,171,11067997,-795,0,1750392594,12680.214665009997,112.37927433000004,54322.41029472001 2025-06-20,04:09:56.000,171,11067970,-795,0,1750392595,12680.221401319992,112.37927433000004,54322.417281840004 2025-06-20,04:09:57.000,171,11068027,-795,0,1750392596,12680.241610249992,112.3863234599994,54322.34741064 2025-06-20,04:09:58.000,171,11067981,-795,0,1750392597,12680.261819179992,112.35812694000197,54322.69676664001 2025-06-20,04:09:59.000,171,11067936,-795,0,1750392598,12680.207928700002,112.39337258999876,54322.66881816 2025-06-20,04:10:00.000,171,11067989,-795,0,1750392599,12680.228137630002,112.33697955000389,54322.654843920005 2025-06-20,04:10:01.000,171,11067986,-795,0,1750392600,12680.174247149997,112.37222520000068,54322.4731788 2025-06-20,04:10:02.000,171,11068002,-795,0,1750392601,12680.282028109992,112.35107781000261,54322.37535912 2025-06-20,04:10:03.000,171,11068004,-795,0,1750392602,12680.295500729997,112.36517607000133,54322.31247504001 2025-06-20,04:10:04.000,171,11068011,-795,0,1750392603,12680.389809070002,112.36517607000133,54322.487153040005 2025-06-20,04:10:05.000,171,11068023,-795,0,1750392604,12680.369600140002,112.39337258999876,54322.45221744 2025-06-20,04:10:06.000,171,11068000,-795,0,1750392605,12680.369600140002,112.42156911000347,54322.557024240006 2025-06-20,04:10:07.000,171,11067965,-795,0,1750392606,12680.335918589997,112.3863234599994,54322.68977952 2025-06-20,04:10:08.000,171,11067953,-795,0,1750392607,12680.389809070002,112.35812694000197,54322.68977952 2025-06-20,04:10:09.000,171,11067940,-795,0,1750392608,12680.369600140002,112.39337258999876,54322.61990832 2025-06-20,04:10:10.000,171,11068021,-795,0,1750392609,12680.443699549993,112.36517607000133,54322.74567648001 2025-06-20,04:10:11.000,171,11067996,-795,0,1750392610,12680.315709659997,112.42861824000283,54322.37535912 2025-06-20,04:10:12.000,171,11068041,-795,0,1750392611,12680.430226930002,112.40747085000476,54322.487153040005 2025-06-20,04:10:13.000,171,11067996,-795,0,1750392612,12680.436963239998,112.46386388999963,54322.64086968 2025-06-20,04:10:14.000,171,11068039,-795,0,1750392613,12680.477381099998,112.44976563000091,54322.62689544001 2025-06-20,04:10:15.000,171,11067960,-795,0,1750392614,12680.470644790003,112.41451998000412,54322.88541888001 2025-06-20,04:10:16.000,171,11068019,-795,0,1750392615,12680.410018000002,112.42156911000347,54322.73868936 2025-06-20,04:10:17.000,171,11068012,-795,0,1750392616,12680.443699549993,112.47091301999899,54322.82952192 2025-06-20,04:10:18.000,171,11068007,-795,0,1750392617,12680.497590029998,112.47796214999835,54322.80157344 2025-06-20,04:10:19.000,171,11068009,-795,0,1750392618,12680.511062649988,112.51320780000242,54322.724715120006 2025-06-20,04:10:20.000,171,11068038,-795,0,1750392619,12680.571689439988,112.51320780000242,54322.64785680001 2025-06-20,04:10:21.000,171,11068033,-795,0,1750392620,12680.497590029998,112.51320780000242,54322.54305 2025-06-20,04:10:22.000,171,11068009,-795,0,1750392621,12680.585162059993,112.55550257999857,54322.69676664001 2025-06-20,04:10:23.000,171,11067973,-795,0,1750392622,12680.612107299989,112.54140431999986,54322.9972128 2025-06-20,04:10:24.000,171,11068027,-795,0,1750392623,12680.639052539998,112.52730606000114,54322.94830296 2025-06-20,04:10:25.000,171,11068006,-795,0,1750392624,12680.639052539998,112.597797360002,54322.9972128 2025-06-20,04:10:26.000,171,11068018,-795,0,1750392625,12680.605370989993,112.597797360002,54322.9273416 2025-06-20,04:10:27.000,171,11068034,-795,0,1750392626,12680.591898369988,112.62599387999944,54322.752663600004 2025-06-20,04:10:28.000,171,11068011,-795,0,1750392627,12680.645788849994,112.61189562000072,54322.773624960006 2025-06-20,04:10:29.000,171,11068002,-795,0,1750392628,12680.578425749998,112.62599387999944,54322.73868936 2025-06-20,04:10:30.000,171,11068020,-795,0,1750392629,12680.719888259999,112.62599387999944,54322.82952192 2025-06-20,04:10:31.000,171,11067918,-795,0,1750392630,12680.612107299989,112.61894475000008,54322.73868936 2025-06-20,04:10:32.000,171,11068037,-795,0,1750392631,12680.645788849994,112.6330430099988,54322.88541888001 2025-06-20,04:10:33.000,171,11067917,-795,0,1750392632,12680.652525159989,112.65419040000415,54322.93432872001 2025-06-20,04:10:34.000,171,11068008,-795,0,1750392633,12680.692943019989,112.61189562000072,54322.91336736001 2025-06-20,04:10:35.000,171,11068005,-795,0,1750392634,12680.699679329999,112.65419040000415,54323.01118704001 2025-06-20,04:10:36.000,171,11068002,-795,0,1750392635,12680.726624569994,112.62599387999944,54322.74567648001 2025-06-20,04:10:37.000,171,11068014,-795,0,1750392636,12680.692943019989,112.65419040000415,54322.66881816 2025-06-20,04:10:38.000,171,11068017,-795,0,1750392637,12680.75356980999,112.66828866000287,54322.80856056 2025-06-20,04:10:39.000,171,11067937,-795,0,1750392638,12680.733360879989,112.64009213999816,54322.81554768001 2025-06-20,04:10:40.000,171,11068040,-795,0,1750392639,12680.632316229989,112.6471412700048,54322.87843176 2025-06-20,04:10:41.000,171,11068023,-795,0,1750392640,12680.578425749998,112.6471412700048,54322.86445752001 2025-06-20,04:10:42.000,171,11068012,-795,0,1750392641,12680.625579919993,112.64009213999816,54322.88541888001 2025-06-20,04:10:43.000,171,11068042,-795,0,1750392642,12680.585162059993,112.6471412700048,54322.920354480004 2025-06-20,04:10:44.000,171,11067972,-795,0,1750392643,12680.686206709994,112.64009213999816,54322.822534800005 2025-06-20,04:10:45.000,171,11067996,-795,0,1750392644,12680.686206709994,112.6330430099988,54322.871444640004 2025-06-20,04:10:46.000,171,11068060,-795,0,1750392645,12680.692943019989,112.6330430099988,54322.83650904 2025-06-20,04:10:47.000,171,11067994,-795,0,1750392646,12680.571689439988,112.597797360002,54322.773624960006 2025-06-20,04:10:48.000,171,11067981,-795,0,1750392647,12680.639052539998,112.55550257999857,54322.95529008 2025-06-20,04:10:49.000,171,11068011,-795,0,1750392648,12680.618843609998,112.55550257999857,54323.088045360004 2025-06-20,04:10:50.000,171,11068025,-795,0,1750392649,12680.652525159989,112.5343551900005,54323.11599384 2025-06-20,04:10:51.000,171,11067972,-795,0,1750392650,12680.558216819998,112.51320780000242,54322.941315840006 2025-06-20,04:10:52.000,171,11068028,-795,0,1750392651,12680.598634679998,112.50615867000306,54323.02516128 2025-06-20,04:10:53.000,171,11068006,-795,0,1750392652,12680.639052539998,112.4356673700022,54322.96227720001 2025-06-20,04:10:54.000,171,11068007,-795,0,1750392653,12680.639052539998,112.44271650000155,54322.89939312 2025-06-20,04:10:55.000,171,11067984,-795,0,1750392654,12680.571689439988,112.40042171999812,54322.84349616001 2025-06-20,04:10:56.000,171,11068033,-795,0,1750392655,12680.490853720003,112.41451998000412,54322.654843920005 2025-06-20,04:10:57.000,171,11067972,-795,0,1750392656,12680.504326339993,112.3863234599994,54323.01817416 2025-06-20,04:10:58.000,171,11068015,-795,0,1750392657,12680.531271579988,112.35107781000261,54323.039135520004 2025-06-20,04:10:59.000,171,11068023,-795,0,1750392658,12680.450435860002,112.34402868000325,54323.088045360004 2025-06-20,04:11:00.000,171,11068059,-795,0,1750392659,12680.470644790003,112.3228812899979,54322.97625144 2025-06-20,04:11:01.000,171,11068001,-795,0,1750392660,12680.416754309997,112.2876356400011,54322.724715120006 2025-06-20,04:11:02.000,171,11068048,-795,0,1750392661,12680.531271579988,112.30878302999918,54322.80856056 2025-06-20,04:11:03.000,171,11068007,-795,0,1750392662,12680.531271579988,112.27353738000238,54322.82952192 2025-06-20,04:11:04.000,171,11068006,-795,0,1750392663,12680.538007889998,112.27353738000238,54322.752663600004 2025-06-20,04:11:05.000,171,11068015,-795,0,1750392664,12680.497590029998,112.22419346999959,54323.01817416 2025-06-20,04:11:06.000,171,11068028,-795,0,1750392665,12680.450435860002,112.1889478200028,54322.86445752001 2025-06-20,04:11:07.000,171,11067982,-795,0,1750392666,12680.389809070002,112.16780043000472,54322.80157344 2025-06-20,04:11:08.000,171,11068021,-795,0,1750392667,12680.470644790003,112.1889478200028,54322.90638024 2025-06-20,04:11:09.000,171,11067986,-795,0,1750392668,12680.457172169998,112.16075129999808,54322.97625144 2025-06-20,04:11:10.000,171,11068040,-795,0,1750392669,12680.463908479993,112.15370216999872,54322.773624960006 2025-06-20,04:11:11.000,171,11067939,-795,0,1750392670,12680.403281689993,112.15370216999872,54322.64785680001 2025-06-20,04:11:12.000,171,11068022,-795,0,1750392671,12680.362863829992,112.13960391,54322.654843920005 2025-06-20,04:11:13.000,171,11068022,-795,0,1750392672,12680.329182280002,112.10435826000321,54322.79458632001 2025-06-20,04:11:14.000,171,11068034,-795,0,1750392673,12680.416754309997,112.09730913000385,54322.93432872001 2025-06-20,04:11:15.000,171,11067962,-795,0,1750392674,12680.416754309997,112.05501435000042,54323.01118704001 2025-06-20,04:11:16.000,171,11068002,-795,0,1750392675,12680.410018000002,112.11845652000193,54322.941315840006 2025-06-20,04:11:17.000,171,11068029,-795,0,1750392676,12680.430226930002,112.09026000000449,54322.941315840006 2025-06-20,04:11:18.000,171,11068045,-795,0,1750392677,12680.490853720003,112.09026000000449,54322.80157344 2025-06-20,04:11:19.000,171,11067978,-795,0,1750392678,12680.504326339993,112.06911260999914,54322.752663600004 2025-06-20,04:11:20.000,171,11068022,-795,0,1750392679,12680.524535269993,112.10435826000321,54322.6827924 2025-06-20,04:11:21.000,171,11068040,-795,0,1750392680,12680.450435860002,112.0761617399985,54322.536062880004 2025-06-20,04:11:22.000,171,11068030,-795,0,1750392681,12680.463908479993,112.06911260999914,54322.7875992 2025-06-20,04:11:23.000,171,11068019,-795,0,1750392682,12680.450435860002,112.05501435000042,54322.80856056 2025-06-20,04:11:24.000,171,11067999,-795,0,1750392683,12680.551480509988,112.04796522000106,54322.96227720001 2025-06-20,04:11:25.000,171,11068024,-795,0,1750392684,12680.564953129993,112.04796522000106,54322.990225680005 2025-06-20,04:11:26.000,171,11068042,-795,0,1750392685,12680.571689439988,112.0409160900017,54322.79458632001 2025-06-20,04:11:27.000,171,11067975,-795,0,1750392686,12680.490853720003,112.0409160900017,54322.62689544001 2025-06-20,04:11:28.000,171,11068026,-795,0,1750392687,12680.497590029998,112.01976870000362,54322.64785680001 2025-06-20,04:11:29.000,171,11068017,-795,0,1750392688,12680.517798959998,111.99157217999891,54322.59195984 2025-06-20,04:11:30.000,171,11068056,-795,0,1750392689,12680.511062649988,111.91403174999868,54322.66183104 2025-06-20,04:11:31.000,171,11067958,-795,0,1750392690,12680.490853720003,111.94927740000276,54322.75965072 2025-06-20,04:11:32.000,171,11068000,-795,0,1750392691,12680.490853720003,111.92813001000468,54322.8574704 2025-06-20,04:11:33.000,171,11068042,-795,0,1750392692,12680.538007889998,111.89288436000061,54322.78061208 2025-06-20,04:11:34.000,171,11068019,-795,0,1750392693,12680.618843609998,111.90698261999933,54322.80856056 2025-06-20,04:11:35.000,171,11068003,-795,0,1750392694,12680.531271579988,111.85058958000445,54322.51510152 2025-06-20,04:11:36.000,171,11067987,-795,0,1750392695,12680.544744199993,111.85058958000445,54322.54305 2025-06-20,04:11:37.000,171,11067973,-795,0,1750392696,12680.477381099998,111.81534393000038,54322.34042352001 2025-06-20,04:11:38.000,171,11068020,-795,0,1750392697,12680.497590029998,111.8294421899991,54322.45920456001 2025-06-20,04:11:39.000,171,11068007,-795,0,1750392698,12680.544744199993,111.77304915000423,54322.71074088 2025-06-20,04:11:40.000,171,11068009,-795,0,1750392699,12680.571689439988,111.75895088999823,54322.76663784001 2025-06-20,04:11:41.000,171,11067977,-795,0,1750392700,12680.490853720003,111.75895088999823,54322.536062880004 2025-06-20,04:11:42.000,171,11067991,-795,0,1750392701,12680.497590029998,111.73780350000015,54322.73170224 2025-06-20,04:11:43.000,171,11068007,-795,0,1750392702,12680.531271579988,111.72370524000144,54322.57099848 2025-06-20,04:11:44.000,171,11068019,-795,0,1750392703,12680.504326339993,111.74485262999951,54322.55003712001 2025-06-20,04:11:45.000,171,11068009,-795,0,1750392704,12680.544744199993,111.681410459998,54322.57798560001 2025-06-20,04:11:46.000,171,11068000,-795,0,1750392705,12680.457172169998,111.68845959000464,54322.42426896 2025-06-20,04:11:47.000,171,11068010,-795,0,1750392706,12680.410018000002,111.61796829000377,54322.71772800001 2025-06-20,04:11:48.000,171,11067987,-795,0,1750392707,12680.511062649988,111.60387002999778,54322.69676664001 2025-06-20,04:11:49.000,171,11067979,-795,0,1750392708,12680.504326339993,111.61091916000441,54322.703753760004 2025-06-20,04:11:50.000,171,11067971,-795,0,1750392709,12680.497590029998,111.59682089999842,54322.69676664001 2025-06-20,04:11:51.000,171,11068003,-795,0,1750392710,12680.362863829992,111.56862438000098,54322.25657808 2025-06-20,04:11:52.000,171,11068009,-795,0,1750392711,12680.436963239998,111.5827226399997,54322.34042352001 2025-06-20,04:11:53.000,171,11068026,-795,0,1750392712,12680.410018000002,111.52632960000483,54322.36138488001 2025-06-20,04:11:54.000,171,11067995,-795,0,1750392713,12680.423490619993,111.53337873000419,54322.45221744 2025-06-20,04:11:55.000,171,11068003,-795,0,1750392714,12680.389809070002,111.5192804699982,54322.57798560001 2025-06-20,04:11:56.000,171,11068043,-795,0,1750392715,12680.362863829992,111.50518220999948,54322.59894696001 2025-06-20,04:11:57.000,171,11068045,-795,0,1750392716,12680.416754309997,111.50518220999948,54322.6129212 2025-06-20,04:11:58.000,171,11068033,-795,0,1750392717,12680.443699549993,111.47698569000204,54322.71074088 2025-06-20,04:11:59.000,171,11068021,-795,0,1750392718,12680.504326339993,111.45583830000396,54322.69676664001 2025-06-20,04:12:00.000,171,11067987,-795,0,1750392719,12680.497590029998,111.49108395000076,54322.48016592001 2025-06-20,04:12:01.000,171,11067990,-795,0,1750392720,12680.450435860002,111.4840348200014,54322.249590960004 2025-06-20,04:12:02.000,171,11068022,-795,0,1750392721,12680.477381099998,111.49813308000012,54322.35439776 2025-06-20,04:12:03.000,171,11068012,-795,0,1750392722,12680.490853720003,111.47698569000204,54322.36138488001 2025-06-20,04:12:04.000,171,11068037,-795,0,1750392723,12680.544744199993,111.49813308000012,54322.724715120006 2025-06-20,04:12:05.000,171,11068008,-795,0,1750392724,12680.612107299989,111.47698569000204,54322.76663784001 2025-06-20,04:12:06.000,171,11067990,-795,0,1750392725,12680.605370989993,111.45583830000396,54322.76663784001 2025-06-20,04:12:07.000,171,11068035,-795,0,1750392726,12680.598634679998,111.46993656000268,54322.605934080006 2025-06-20,04:12:08.000,171,11068031,-795,0,1750392727,12680.632316229989,111.46993656000268,54322.438243200006 2025-06-20,04:12:09.000,171,11068016,-795,0,1750392728,12680.672734089989,111.51223133999883,54322.42426896 2025-06-20,04:12:10.000,171,11068030,-795,0,1750392729,12680.639052539998,111.47698569000204,54322.36138488001 2025-06-20,04:12:11.000,171,11068015,-795,0,1750392730,12680.645788849994,111.49108395000076,54322.31247504001 2025-06-20,04:12:12.000,171,11068014,-795,0,1750392731,12680.713151949989,111.47698569000204,54322.68977952 2025-06-20,04:12:13.000,171,11068018,-795,0,1750392732,12680.807460289994,111.47698569000204,54322.73170224 2025-06-20,04:12:14.000,171,11068000,-795,0,1750392733,12680.800723979999,111.49108395000076,54322.69676664001 2025-06-20,04:12:15.000,171,11068037,-795,0,1750392734,12680.89503231999,111.49108395000076,54322.66881816 2025-06-20,04:12:16.000,171,11068045,-795,0,1750392735,12680.85461445999,111.52632960000483,54322.319462160005 2025-06-20,04:12:17.000,171,11067993,-795,0,1750392736,12680.86135077,111.55452612000227,54322.389333360006 2025-06-20,04:12:18.000,171,11067997,-795,0,1750392737,12680.92197756,111.56157525000162,54322.46619168 2025-06-20,04:12:19.000,171,11067992,-795,0,1750392738,12680.93545017999,111.55452612000227,54322.45920456001 2025-06-20,04:12:20.000,171,11068028,-795,0,1750392739,12680.969131729995,111.56157525000162,54322.59894696001 2025-06-20,04:12:21.000,171,11068043,-795,0,1750392740,12680.94218649,111.57567351000034,54322.4731788 2025-06-20,04:12:22.000,171,11068012,-795,0,1750392741,12681.04323114,111.57567351000034,54322.57798560001 2025-06-20,04:12:23.000,171,11067949,-795,0,1750392742,12681.11733054999,111.58977176999906,54322.66881816 2025-06-20,04:12:24.000,171,11067999,-795,0,1750392743,12681.110594239995,111.61796829000377,54322.51510152 2025-06-20,04:12:25.000,171,11067961,-795,0,1750392744,12681.12406686,111.62501742000313,54322.4033076 2025-06-20,04:12:26.000,171,11068001,-795,0,1750392745,12681.10385793,111.63206655000249,54322.30548792 2025-06-20,04:12:27.000,171,11068020,-795,0,1750392746,12681.10385793,111.63206655000249,54322.270552320006 2025-06-20,04:12:28.000,171,11068032,-795,0,1750392747,12681.171221029996,111.62501742000313,54322.62689544001 2025-06-20,04:12:29.000,171,11068042,-795,0,1750392748,12681.272265679996,111.63206655000249,54322.67580528001 2025-06-20,04:12:30.000,171,11068001,-795,0,1750392749,12681.272265679996,111.64616481000121,54322.68977952 2025-06-20,04:12:31.000,171,11068048,-715,0,1750392750,12681.20490258,111.59682089999842,54322.28452656 2025-06-20,04:12:32.000,171,11068002,-795,0,1750392751,12681.252056749996,111.63911568000185,54322.4731788 2025-06-20,04:12:33.000,171,11067998,-795,0,1750392752,12681.319419849991,111.67436132999865,54322.2985008 2025-06-20,04:12:34.000,171,11067933,-795,0,1750392753,12681.285738300001,111.681410459998,54322.25657808 2025-06-20,04:12:35.000,171,11067983,-795,0,1750392754,12681.346365090001,111.65321394000057,54322.42426896 2025-06-20,04:12:36.000,171,11068014,-795,0,1750392755,12681.359837709992,111.681410459998,54322.557024240006 2025-06-20,04:12:37.000,171,11068005,-795,0,1750392756,12681.386782950001,111.67436132999865,54322.64086968 2025-06-20,04:12:38.000,171,11068019,-795,0,1750392757,12681.393519259997,111.67436132999865,54322.6129212 2025-06-20,04:12:39.000,171,11067951,-795,0,1750392758,12681.413728189997,111.70255785000336,54322.64086968 2025-06-20,04:12:40.000,171,11067986,-795,0,1750392759,12681.359837709992,111.71665611000208,54322.55003712001 2025-06-20,04:12:41.000,171,11068009,-795,0,1750392760,12681.305947230001,111.70255785000336,54322.06792584 2025-06-20,04:12:42.000,171,11068015,-795,0,1750392761,12681.366574020001,111.681410459998,54322.102861440006 2025-06-20,04:12:43.000,171,11068049,-795,0,1750392762,12681.353101399996,111.70960698000272,54322.31247504001 2025-06-20,04:12:44.000,171,11067992,-795,0,1750392763,12681.386782950001,111.72370524000144,54322.56401136 2025-06-20,04:12:45.000,171,11067955,-795,0,1750392764,12681.406991880001,111.68845959000464,54322.75965072 2025-06-20,04:12:46.000,171,11068034,-795,0,1750392765,12681.406991880001,111.70960698000272,54322.752663600004 2025-06-20,04:12:47.000,171,11067969,-795,0,1750392766,12681.319419849991,111.66026306999993,54322.52907576001 2025-06-20,04:12:48.000,171,11067999,-795,0,1750392767,12681.319419849991,111.66026306999993,54322.56401136 2025-06-20,04:12:49.000,171,11068047,-795,0,1750392768,12681.366574020001,111.681410459998,54322.39632048 2025-06-20,04:12:50.000,171,11067993,-795,0,1750392769,12681.299210919991,111.66731219999929,54322.3334364 2025-06-20,04:12:51.000,171,11068023,-795,0,1750392770,12681.279001989991,111.66026306999993,54322.221642480006 2025-06-20,04:12:52.000,171,11068018,-795,0,1750392771,12681.305947230001,111.67436132999865,54322.319462160005 2025-06-20,04:12:53.000,171,11068021,-795,0,1750392772,12681.366574020001,111.63911568000185,54322.6827924 2025-06-20,04:12:54.000,171,11068014,-795,0,1750392773,12681.359837709992,111.61796829000377,54322.52907576001 2025-06-20,04:12:55.000,171,11068071,-795,0,1750392774,12681.319419849991,111.62501742000313,54322.55003712001 2025-06-20,04:12:56.000,171,11068038,-795,0,1750392775,12681.238584129991,111.61796829000377,54322.43125608001 2025-06-20,04:12:57.000,171,11068008,-795,0,1750392776,12681.17795733999,111.64616481000121,54322.3334364 2025-06-20,04:12:58.000,171,11067993,-795,0,1750392777,12681.171221029996,111.63911568000185,54322.34042352001 2025-06-20,04:12:59.000,171,11068025,-795,0,1750392778,12681.218375199991,111.61091916000441,54322.389333360006 2025-06-20,04:13:00.000,171,11068030,-795,0,1750392779,12681.17795733999,111.63911568000185,54322.27753944 2025-06-20,04:13:01.000,171,11067991,-795,0,1750392780,12681.110594239995,111.62501742000313,54322.42426896 2025-06-20,04:13:02.000,171,11068023,-795,0,1750392781,12681.16448472,111.57567351000034,54322.54305 2025-06-20,04:13:03.000,171,11068004,-795,0,1750392782,12681.16448472,111.57567351000034,54322.56401136 2025-06-20,04:13:04.000,171,11067983,-795,0,1750392783,12681.110594239995,111.61796829000377,54322.51510152 2025-06-20,04:13:05.000,171,11068021,-795,0,1750392784,12681.110594239995,111.61796829000377,54322.249590960004 2025-06-20,04:13:06.000,171,11068010,-795,0,1750392785,12681.110594239995,111.63911568000185,54322.102861440006 2025-06-20,04:13:07.000,171,11067997,-795,0,1750392786,12681.07691268999,111.60387002999778,54322.09587432001 2025-06-20,04:13:08.000,171,11068014,-795,0,1750392787,12681.110594239995,111.58977176999906,54322.24260384001 2025-06-20,04:13:09.000,171,11067993,-795,0,1750392788,12681.110594239995,111.5192804699982,54322.51510152 2025-06-20,04:13:10.000,171,11068000,-795,0,1750392789,12681.130803169995,111.53337873000419,54322.44523032 2025-06-20,04:13:11.000,171,11067938,-795,0,1750392790,12680.989340659995,111.55452612000227,54322.2286296 2025-06-20,04:13:12.000,171,11067981,-795,0,1750392791,12681.07691268999,111.50518220999948,54322.2985008 2025-06-20,04:13:13.000,171,11068016,-795,0,1750392792,12681.070176379995,111.49108395000076,54322.102861440006 2025-06-20,04:13:14.000,171,11068002,-795,0,1750392793,12681.06344007,111.5192804699982,54322.09587432001 2025-06-20,04:13:15.000,171,11067984,-795,0,1750392794,12681.03649482999,111.4840348200014,54322.09587432001 2025-06-20,04:13:16.000,171,11068019,-795,0,1750392795,12680.99607696999,111.52632960000483,54322.04696448001 2025-06-20,04:13:17.000,171,11068029,-795,0,1750392796,12680.98260435,111.5192804699982,54322.3334364 2025-06-20,04:13:18.000,171,11068002,-795,0,1750392797,12681.02302221,111.5192804699982,54322.39632048 2025-06-20,04:13:19.000,171,11068004,-795,0,1750392798,12680.98260435,111.51223133999883,54322.3334364 2025-06-20,04:13:20.000,171,11068017,-795,0,1750392799,12680.96239542,111.49813308000012,54322.27753944 2025-06-20,04:13:21.000,171,11068026,-795,0,1750392800,12680.89503231999,111.51223133999883,54321.97709328001 2025-06-20,04:13:22.000,171,11067975,-795,0,1750392801,12680.89503231999,111.52632960000483,54321.94215768 2025-06-20,04:13:23.000,171,11068056,-795,0,1750392802,12680.86135077,111.5192804699982,54321.844338 2025-06-20,04:13:24.000,171,11068026,-795,0,1750392803,12680.87482338999,111.50518220999948,54321.99106752 2025-06-20,04:13:25.000,171,11067985,-795,0,1750392804,12680.89503231999,111.49108395000076,54322.34042352001 2025-06-20,04:13:26.000,171,11067998,-795,0,1750392805,12680.888296009995,111.4840348200014,54322.31247504001 2025-06-20,04:13:27.000,171,11067999,-795,0,1750392806,12680.87482338999,111.46993656000268,54322.18670688 2025-06-20,04:13:28.000,171,11068007,-795,0,1750392807,12680.746833499994,111.49108395000076,54322.04696448001 2025-06-20,04:13:29.000,171,11067961,-795,0,1750392808,12680.767042429994,111.4840348200014,54321.97709328001 2025-06-20,04:13:30.000,171,11067995,-795,0,1750392809,12680.83440552999,111.52632960000483,54322.06792584 2025-06-20,04:13:31.000,171,11067999,-795,0,1750392810,12680.733360879989,111.5192804699982,54321.90023496 2025-06-20,04:13:32.000,171,11067999,-795,0,1750392811,12680.686206709994,111.50518220999948,54321.60677592 2025-06-20,04:13:33.000,171,11068017,-795,0,1750392812,12680.77377873999,111.50518220999948,54322.102861440006 2025-06-20,04:13:34.000,171,11068028,-795,0,1750392813,12680.84114184,111.50518220999948,54322.319462160005 2025-06-20,04:13:35.000,171,11067966,-795,0,1750392814,12680.82093291,111.4840348200014,54322.23561672 2025-06-20,04:13:36.000,171,11068010,-795,0,1750392815,12680.77377873999,111.50518220999948,54322.11683568 2025-06-20,04:13:37.000,171,11067980,-795,0,1750392816,12680.760306119999,111.5192804699982,54322.151771280005 2025-06-20,04:13:38.000,171,11068010,-795,0,1750392817,12680.760306119999,111.5474769900029,54322.00504176001 2025-06-20,04:13:39.000,171,11068000,-795,0,1750392818,12680.733360879989,111.5192804699982,54321.984080400005 2025-06-20,04:13:40.000,171,11068037,-795,0,1750392819,12680.699679329999,111.52632960000483,54321.886260720006 2025-06-20,04:13:41.000,171,11068025,-795,0,1750392820,12680.639052539998,111.52632960000483,54321.816389520005 2025-06-20,04:13:42.000,171,11068004,-795,0,1750392821,12680.632316229989,111.49813308000012,54322.20766824 2025-06-20,04:13:43.000,171,11068005,-795,0,1750392822,12680.679470399999,111.47698569000204,54322.270552320006 2025-06-20,04:13:44.000,171,11067991,-795,0,1750392823,12680.625579919993,111.45583830000396,54322.25657808 2025-06-20,04:13:45.000,171,11067966,-795,0,1750392824,12680.612107299989,111.46288743000332,54322.2985008 2025-06-20,04:13:46.000,171,11067983,-795,0,1750392825,12680.558216819998,111.46288743000332,54321.90023496 2025-06-20,04:13:47.000,171,11067959,-795,0,1750392826,12680.517798959998,111.49108395000076,54321.90023496 2025-06-20,04:13:48.000,171,11067930,-795,0,1750392827,12680.544744199993,111.45583830000396,54322.06093872 2025-06-20,04:13:49.000,171,11068014,-795,0,1750392828,12680.564953129993,111.47698569000204,54322.07491296001 2025-06-20,04:13:50.000,171,11068013,-795,0,1750392829,12680.484117409993,111.46288743000332,54322.17273264001 2025-06-20,04:13:51.000,171,11068010,-795,0,1750392830,12680.430226930002,111.47698569000204,54322.13779704 2025-06-20,04:13:52.000,171,11068049,-795,0,1750392831,12680.389809070002,111.46288743000332,54321.95613192001 2025-06-20,04:13:53.000,171,11068007,-795,0,1750392832,12680.436963239998,111.41354352000053,54322.12382280001 2025-06-20,04:13:54.000,171,11067999,-795,0,1750392833,12680.484117409993,111.45583830000396,54322.07491296001 2025-06-20,04:13:55.000,171,11067993,-795,0,1750392834,12680.470644790003,111.46288743000332,54321.96311904 2025-06-20,04:13:56.000,171,11067999,-795,0,1750392835,12680.430226930002,111.46288743000332,54321.914209200004 2025-06-20,04:13:57.000,171,11067975,-795,0,1750392836,12680.457172169998,111.40649439000117,54321.92119632 2025-06-20,04:13:58.000,171,11068016,-795,0,1750392837,12680.463908479993,111.40649439000117,54322.200681120004 2025-06-20,04:13:59.000,171,11067988,-795,0,1750392838,12680.490853720003,111.37829787000373,54322.221642480006 2025-06-20,04:14:00.000,171,11068041,-795,0,1750392839,12680.457172169998,111.39944526000181,54322.18670688 2025-06-20,04:14:02.000,171,11068005,-795,0,1750392841,12680.383072759993,111.3853470000031,54322.01202888 2025-06-20,04:14:03.000,171,11067981,-795,0,1750392842,12680.423490619993,111.41354352000053,54321.935170560006 2025-06-20,04:14:04.000,171,11068004,-795,0,1750392843,12680.484117409993,111.37124874000438,54321.97010616 2025-06-20,04:14:05.000,171,11068023,-795,0,1750392844,12680.484117409993,111.3853470000031,54321.94215768 2025-06-20,04:14:06.000,171,11068008,-795,0,1750392845,12680.463908479993,111.3853470000031,54321.80940240001 2025-06-20,04:14:07.000,171,11067981,-795,0,1750392846,12680.497590029998,111.35715047999838,54322.151771280005 2025-06-20,04:14:08.000,171,11068057,-795,0,1750392847,12680.457172169998,111.37829787000373,54322.04696448001 2025-06-20,04:14:09.000,171,11068000,-795,0,1750392848,12680.477381099998,111.36419960999774,54322.081900080004 2025-06-20,04:14:10.000,171,11068041,-795,0,1750392849,12680.423490619993,111.37829787000373,54322.019016 2025-06-20,04:14:11.000,171,11068029,-795,0,1750392850,12680.463908479993,111.39944526000181,54321.718569840006 2025-06-20,04:14:12.000,171,11067990,-795,0,1750392851,12680.511062649988,111.42764177999925,54321.7744668 2025-06-20,04:14:13.000,171,11067984,-795,0,1750392852,12680.538007889998,111.36419960999774,54321.78844104001 2025-06-20,04:14:14.000,171,11068008,-795,0,1750392853,12680.598634679998,111.42059264999989,54321.85132512 2025-06-20,04:14:15.000,171,11068006,-795,0,1750392854,12680.571689439988,111.3853470000031,54322.102861440006 2025-06-20,04:14:16.000,171,11067982,-795,0,1750392855,12680.544744199993,111.42764177999925,54322.032990240004 2025-06-20,04:14:17.000,171,11067968,-795,0,1750392856,12680.470644790003,111.40649439000117,54321.87927360001 2025-06-20,04:14:18.000,171,11067989,-795,0,1750392857,12680.490853720003,111.42764177999925,54321.99106752 2025-06-20,04:14:19.000,171,11068020,-795,0,1750392858,12680.564953129993,111.40649439000117,54322.02600312001 2025-06-20,04:14:20.000,171,11068019,-795,0,1750392859,12680.571689439988,111.45583830000396,54321.97010616 2025-06-20,04:14:21.000,171,11067983,-795,0,1750392860,12680.511062649988,111.43469090999861,54321.79542816 2025-06-20,04:14:22.000,171,11068053,-795,0,1750392861,12680.463908479993,111.4840348200014,54321.746518320004 2025-06-20,04:14:23.000,171,11067991,-795,0,1750392862,12680.618843609998,111.45583830000396,54322.02600312001 2025-06-20,04:14:24.000,171,11067992,-795,0,1750392863,12680.585162059993,111.44174003999797,54322.14478416001 2025-06-20,04:14:25.000,171,11068014,-795,0,1750392864,12680.605370989993,111.44174003999797,54322.17971976 2025-06-20,04:14:26.000,171,11068017,-795,0,1750392865,12680.538007889998,111.42059264999989,54322.09587432001 2025-06-20,04:14:27.000,171,11067977,-795,0,1750392866,12680.538007889998,111.44174003999797,54322.11683568 2025-06-20,04:14:28.000,171,11067995,-795,0,1750392867,12680.585162059993,111.44174003999797,54322.053951600006 2025-06-20,04:14:29.000,171,11068048,-795,0,1750392868,12680.612107299989,111.42764177999925,54322.019016 2025-06-20,04:14:30.000,171,11067985,-795,0,1750392869,12680.612107299989,111.45583830000396,54322.032990240004 2025-06-20,04:14:31.000,171,11067954,-795,0,1750392870,12680.571689439988,111.4487891700046,54322.04696448001 2025-06-20,04:14:32.000,171,11068011,-795,0,1750392871,12680.511062649988,111.4487891700046,54322.00504176001 2025-06-20,04:14:33.000,171,11067979,-795,0,1750392872,12680.484117409993,111.41354352000053,54321.73254408 2025-06-20,04:14:34.000,171,11068004,-795,0,1750392873,12680.443699549993,111.40649439000117,54321.87927360001 2025-06-20,04:14:35.000,171,11068014,-795,0,1750392874,12680.524535269993,111.46288743000332,54322.0888872 2025-06-20,04:14:36.000,171,11068042,-795,0,1750392875,12680.551480509988,111.42059264999989,54321.90722208001 2025-06-20,04:14:37.000,171,11068035,-795,0,1750392876,12680.511062649988,111.3853470000031,54321.85132512 2025-06-20,04:14:38.000,171,11068023,-795,0,1750392877,12680.497590029998,111.35715047999838,54321.73953120001 2025-06-20,04:14:39.000,171,11067934,-795,0,1750392878,12680.457172169998,111.37829787000373,54321.718569840006 2025-06-20,04:14:40.000,171,11068009,-795,0,1750392879,12680.416754309997,111.3360030900003,54321.87927360001 2025-06-20,04:14:41.000,171,11068032,-795,0,1750392880,12680.416754309997,111.32190483000159,54321.89324784 2025-06-20,04:14:42.000,171,11068036,-795,0,1750392881,12680.457172169998,111.30780657000287,54321.9491448 2025-06-20,04:14:43.000,171,11068023,-795,0,1750392882,12680.443699549993,111.32895396000094,54321.87927360001 2025-06-20,04:14:44.000,171,11067989,-795,0,1750392883,12680.484117409993,111.30780657000287,54321.78145392 2025-06-20,04:14:45.000,171,11068010,-795,0,1750392884,12680.511062649988,111.28665918000479,54321.844338 2025-06-20,04:14:46.000,171,11068007,-795,0,1750392885,12680.504326339993,111.2725609199988,54321.78145392 2025-06-20,04:14:47.000,171,11067957,-795,0,1750392886,12680.558216819998,111.26551178999944,54321.767479680006 2025-06-20,04:14:48.000,171,11067989,-795,0,1750392887,12680.484117409993,111.21616788000392,54321.865299360004 2025-06-20,04:14:49.000,171,11068008,-795,0,1750392888,12680.457172169998,111.24436440000136,54321.92119632 2025-06-20,04:14:50.000,171,11068040,-795,0,1750392889,12680.490853720003,111.19502048999857,54321.87228648 2025-06-20,04:14:51.000,171,11068021,-795,0,1750392890,12680.436963239998,111.19502048999857,54321.97709328001 2025-06-20,04:14:52.000,171,11068045,-795,0,1750392891,12680.504326339993,111.18092222999985,54321.844338 2025-06-20,04:14:53.000,171,11068014,-795,0,1750392892,12680.531271579988,111.17387310000049,54321.71158272001 2025-06-20,04:14:54.000,171,11068043,-795,0,1750392893,12680.544744199993,111.18092222999985,54321.80241528 2025-06-20,04:14:55.000,171,11067986,-795,0,1750392894,12680.484117409993,111.16682397000113,54321.697608480004 2025-06-20,04:14:56.000,171,11067975,-795,0,1750392895,12680.538007889998,111.11748005999834,54321.935170560006 2025-06-20,04:14:57.000,171,11068006,-795,0,1750392896,12680.497590029998,111.1245291899977,54321.92119632 2025-06-20,04:14:58.000,171,11068002,-795,0,1750392897,12680.531271579988,111.11043092999898,54321.844338 2025-06-20,04:14:59.000,171,11068049,-795,0,1750392898,12680.544744199993,111.1245291899977,54321.96311904 2025-06-20,04:15:00.000,171,11067990,-795,0,1750392899,12680.585162059993,111.11748005999834,54321.99106752 2025-06-20,04:15:01.000,171,11068003,-795,0,1750392900,12680.605370989993,111.11748005999834,54321.71158272001 2025-06-20,04:15:02.000,171,11068032,-795,0,1750392901,12680.605370989993,111.11043092999898,54321.6347244 2025-06-20,04:15:03.000,171,11067900,-795,0,1750392902,12680.598634679998,111.09633267000027,54321.68363424 2025-06-20,04:15:04.000,171,11067953,-795,0,1750392903,12680.645788849994,111.06813615000283,54321.78844104001 2025-06-20,04:15:05.000,171,11067972,-795,0,1750392904,12680.605370989993,111.10338179999962,54321.99106752 2025-06-20,04:15:06.000,171,11068030,-795,0,1750392905,12680.692943019989,111.06108702000347,54321.97010616 2025-06-20,04:15:07.000,171,11068006,-795,0,1750392906,12680.632316229989,111.11043092999898,54322.01202888 2025-06-20,04:15:08.000,171,11068036,-795,0,1750392907,12680.632316229989,111.07518528000219,54321.92818344001 2025-06-20,04:15:09.000,171,11068025,-795,0,1750392908,12680.706415639994,111.06813615000283,54321.78145392 2025-06-20,04:15:10.000,171,11068063,-795,0,1750392909,12680.81419659999,111.05403789000411,54321.886260720006 2025-06-20,04:15:11.000,171,11067984,-795,0,1750392910,12680.780515049999,111.07518528000219,54321.80241528 2025-06-20,04:15:12.000,171,11068066,-795,0,1750392911,12680.740097189999,111.07518528000219,54321.5648532 2025-06-20,04:15:13.000,171,11067990,-795,0,1750392912,12680.760306119999,111.03993962999812,54321.90023496 2025-06-20,04:15:14.000,171,11067994,-795,0,1750392913,12680.760306119999,111.03993962999812,54321.914209200004 2025-06-20,04:15:15.000,171,11067984,-795,0,1750392914,12680.79398766999,111.04698876000475,54321.984080400005 2025-06-20,04:15:16.000,171,11068010,-795,0,1750392915,12680.847878149994,111.01879224000004,54322.02600312001 2025-06-20,04:15:17.000,171,11068050,-795,0,1750392916,12680.79398766999,111.06813615000283,54321.67664712 2025-06-20,04:15:18.000,171,11068008,-795,0,1750392917,12680.85461445999,111.01174311000068,54321.71158272001 2025-06-20,04:15:19.000,171,11067935,-795,0,1750392918,12680.847878149994,110.96944833000452,54321.73953120001 2025-06-20,04:15:20.000,171,11068021,-795,0,1750392919,12680.8815597,110.97649746000388,54321.72555696 2025-06-20,04:15:21.000,171,11068041,-795,0,1750392920,12680.807460289994,110.94830093999917,54321.92119632 2025-06-20,04:15:22.000,171,11068044,-795,0,1750392921,12680.807460289994,110.9271535500011,54321.83036376 2025-06-20,04:15:23.000,171,11067991,-795,0,1750392922,12680.713151949989,110.88485876999766,54321.844338 2025-06-20,04:15:24.000,171,11067998,-795,0,1750392923,12680.713151949989,110.85666225000023,54321.816389520005 2025-06-20,04:15:25.000,171,11068005,-795,0,1750392924,12680.780515049999,110.87076050999895,54321.767479680006 2025-06-20,04:15:26.000,171,11067992,-795,0,1750392925,12680.847878149994,110.82141660000343,54321.99805464 2025-06-20,04:15:27.000,171,11067972,-795,0,1750392926,12680.807460289994,110.80026920999808,54321.935170560006 2025-06-20,04:15:28.000,171,11067921,-795,0,1750392927,12680.726624569994,110.78617094999936,54321.7744668 2025-06-20,04:15:29.000,171,11068027,-795,0,1750392928,12680.75356980999,110.73682704000385,54321.97709328001 2025-06-20,04:15:30.000,171,11068015,-795,0,1750392929,12680.780515049999,110.70158138999977,54321.78844104001 2025-06-20,04:15:31.000,171,11067997,-795,0,1750392930,12680.746833499994,110.66633574000298,54321.82337664 2025-06-20,04:15:32.000,171,11068010,-795,0,1750392931,12680.787251359994,110.63813921999827,54321.80940240001 2025-06-20,04:15:33.000,171,11067984,-795,0,1750392932,12680.79398766999,110.60289357000147,54321.746518320004 2025-06-20,04:15:34.000,171,11067981,-795,0,1750392933,12680.740097189999,110.60994270000083,54321.55786608 2025-06-20,04:15:35.000,171,11067976,-795,0,1750392934,12680.713151949989,110.59584444000211,54321.61376304 2025-06-20,04:15:36.000,171,11067977,-795,0,1750392935,12680.780515049999,110.55354965999868,54321.59280168001 2025-06-20,04:15:37.000,171,11068011,-795,0,1750392936,12680.699679329999,110.51125488000253,54321.7045956 2025-06-20,04:15:38.000,171,11068037,-795,0,1750392937,12680.706415639994,110.49010749000445,54321.73254408 2025-06-20,04:15:39.000,171,11068055,-795,0,1750392938,12680.672734089989,110.44076358000166,54321.76049256001 2025-06-20,04:15:40.000,171,11068049,-795,0,1750392939,12680.692943019989,110.41961619000358,54321.865299360004 2025-06-20,04:15:41.000,171,11068020,-795,0,1750392940,12680.699679329999,110.39141966999887,54321.865299360004 2025-06-20,04:15:42.000,171,11067981,-795,0,1750392941,12680.665997779994,110.41961619000358,54321.432097920006 2025-06-20,04:15:43.000,171,11068003,-795,0,1750392942,12680.645788849994,110.37027228000079,54321.550878960006 2025-06-20,04:15:44.000,171,11068013,-795,0,1750392943,12680.706415639994,110.32797750000464,54321.494982 2025-06-20,04:15:45.000,171,11068028,-795,0,1750392944,12680.699679329999,110.2856827200012,54321.62773728 2025-06-20,04:15:46.000,171,11068035,-795,0,1750392945,12680.726624569994,110.25043707000441,54321.78844104001 2025-06-20,04:15:47.000,171,11068023,-795,0,1750392946,12680.706415639994,110.21519142000034,54321.78145392 2025-06-20,04:15:48.000,171,11067993,-795,0,1750392947,12680.672734089989,110.20109316000162,54321.78145392 2025-06-20,04:15:49.000,171,11068001,-795,0,1750392948,12680.632316229989,110.17289664000418,54321.767479680006 2025-06-20,04:15:50.000,171,11068034,-795,0,1750392949,12680.713151949989,110.19404403000226,54321.67664712 2025-06-20,04:15:51.000,171,11067948,-795,0,1750392950,12680.686206709994,110.15879837999819,54321.68363424 2025-06-20,04:15:52.000,171,11068011,-795,0,1750392951,12680.591898369988,110.15174924999883,54321.45305928001 2025-06-20,04:15:53.000,171,11067996,-795,0,1750392952,12680.612107299989,110.09535621000396,54321.54389184001 2025-06-20,04:15:54.000,171,11068014,-795,0,1750392953,12680.618843609998,110.06715968999924,54321.78145392 2025-06-20,04:15:55.000,171,11068018,-795,0,1750392954,12680.632316229989,110.01781578000373,54321.83735088001 2025-06-20,04:15:56.000,171,11068017,-795,0,1750392955,12680.645788849994,109.99666838999838,54321.87927360001 2025-06-20,04:15:57.000,171,11068018,-795,0,1750392956,12680.618843609998,109.96142274000158,54321.83036376 2025-06-20,04:15:58.000,171,11067995,-795,0,1750392957,12680.618843609998,109.9755210000003,54321.529917600004 2025-06-20,04:15:59.000,171,11067997,-795,0,1750392958,12680.632316229989,109.92617709000478,54321.4600464 2025-06-20,04:16:00.000,171,11068008,-795,0,1750392959,12680.558216819998,109.90502969999943,54321.411136560004 2025-06-20,04:16:01.000,171,11067968,-795,0,1750392960,12680.632316229989,109.89798057000007,54321.578827440004 2025-06-20,04:16:02.000,171,11068038,-795,0,1750392961,12680.625579919993,109.89798057000007,54321.746518320004 2025-06-20,04:16:03.000,171,11068008,-795,0,1750392962,12680.665997779994,109.84158752999792,54321.718569840006 2025-06-20,04:16:04.000,171,11068016,-795,0,1750392963,12680.719888259999,109.8274892699992,54321.78844104001 2025-06-20,04:16:05.000,171,11068000,-795,0,1750392964,12680.81419659999,109.83453839999856,54321.89324784 2025-06-20,04:16:06.000,171,11067992,-795,0,1750392965,12680.83440552999,109.89093144000071,54321.648698640005 2025-06-20,04:16:07.000,171,11068019,-795,0,1750392966,12680.868087079994,109.86978405000264,54321.67664712 2025-06-20,04:16:08.000,171,11068021,-795,0,1750392967,12680.81419659999,109.90502969999943,54321.550878960006 2025-06-20,04:16:09.000,171,11068020,-795,0,1750392968,12680.85461445999,109.86273492000328,54321.550878960006 2025-06-20,04:16:10.000,171,11068029,-795,0,1750392969,12680.847878149994,109.85568579000392,54321.80940240001 2025-06-20,04:16:11.000,171,11067975,-795,0,1750392970,12680.90176863,109.88388231000135,54321.87927360001 2025-06-20,04:16:12.000,171,11067972,-795,0,1750392971,12680.92197756,109.876833180002,54321.697608480004 2025-06-20,04:16:13.000,171,11068001,-795,0,1750392972,12680.948922799995,109.876833180002,54321.80241528 2025-06-20,04:16:14.000,171,11068066,-795,0,1750392973,12681.03649482999,109.89093144000071,54321.66267288 2025-06-20,04:16:15.000,171,11068005,-795,0,1750392974,12681.090385309995,109.91207882999879,54321.62075016001 2025-06-20,04:16:16.000,171,11068001,-795,0,1750392975,12681.09712161999,109.89798057000007,54321.58581456 2025-06-20,04:16:17.000,171,11068035,-795,0,1750392976,12681.09712161999,109.96142274000158,54321.40414944001 2025-06-20,04:16:18.000,171,11068004,-795,0,1750392977,12681.151012099996,109.96142274000158,54321.66267288 2025-06-20,04:16:19.000,171,11068031,-795,0,1750392978,12681.332892469996,109.9755210000003,54321.816389520005 2025-06-20,04:16:20.000,171,11068018,-795,0,1750392979,12681.400255569992,109.98257012999966,54321.89324784 2025-06-20,04:16:21.000,171,11068023,-795,0,1750392980,12681.433937119997,109.94732448000286,54321.89324784 2025-06-20,04:16:22.000,171,11068027,-795,0,1750392981,12681.406991880001,109.96847187000094,54321.64171152001 2025-06-20,04:16:23.000,171,11067997,-795,0,1750392982,12681.508036530002,109.96142274000158,54321.66267288 2025-06-20,04:16:24.000,171,11068004,-795,0,1750392983,12681.474354979997,110.00371751999774,54321.65568576 2025-06-20,04:16:25.000,171,11068009,-795,0,1750392984,12681.501300219992,109.98257012999966,54321.746518320004 2025-06-20,04:16:26.000,171,11068033,-795,0,1750392985,12681.521509149992,109.9755210000003,54322.01202888 2025-06-20,04:16:27.000,171,11068028,-795,0,1750392986,12681.447409740002,109.96847187000094,54321.914209200004 2025-06-20,04:16:28.000,171,11068025,-795,0,1750392987,12681.501300219992,109.96847187000094,54321.95613192001 2025-06-20,04:16:29.000,171,11067996,-795,0,1750392988,12681.609081180002,109.96142274000158,54322.00504176001 2025-06-20,04:16:30.000,171,11068020,-795,0,1750392989,12681.602344869993,109.9755210000003,54321.95613192001 2025-06-20,04:16:31.000,171,11067945,-795,0,1750392990,12681.642762729993,109.98961925999902,54321.80241528 2025-06-20,04:16:32.000,171,11067973,-795,0,1750392991,12681.541718079992,109.94732448000286,54321.599788800006 2025-06-20,04:16:33.000,171,11068041,-795,0,1750392992,12681.588872250002,109.94732448000286,54321.64171152001 2025-06-20,04:16:34.000,171,11067974,-795,0,1750392993,12681.609081180002,109.9402753500035,54321.85831224001 2025-06-20,04:16:35.000,171,11067998,-795,0,1750392994,12681.622553799993,109.9402753500035,54322.053951600006 2025-06-20,04:16:36.000,171,11067998,-795,0,1750392995,12681.555190699997,109.93322622000414,54321.99106752 2025-06-20,04:16:37.000,171,11068003,-795,0,1750392996,12681.683180589993,109.89798057000007,54322.102861440006 2025-06-20,04:16:38.000,171,11068023,-795,0,1750392997,12681.642762729993,109.90502969999943,54321.935170560006 2025-06-20,04:16:39.000,171,11067965,-795,0,1750392998,12681.710125830003,109.876833180002,54321.90023496 2025-06-20,04:16:40.000,171,11068007,-795,0,1750392999,12681.676444279998,109.86273492000328,54321.90023496 2025-06-20,04:16:41.000,171,11067991,-795,0,1750393000,12681.737071069998,109.8274892699992,54321.865299360004 2025-06-20,04:16:42.000,171,11068003,-795,0,1750393001,12681.662971659993,109.78519449000305,54321.89324784 2025-06-20,04:16:43.000,171,11068009,-795,0,1750393002,12681.750543689988,109.7640470999977,54322.02600312001 2025-06-20,04:16:44.000,171,11068014,-795,0,1750393003,12681.790961549988,109.74289970999962,54322.102861440006 2025-06-20,04:16:45.000,171,11068028,-795,0,1750393004,12681.898742509999,109.7288014500009,54322.200681120004 2025-06-20,04:16:46.000,171,11068033,-795,0,1750393005,12681.905478819994,109.77109623000433,54322.270552320006 2025-06-20,04:16:47.000,171,11068013,-795,0,1750393006,12681.959369299999,109.77109623000433,54322.02600312001 2025-06-20,04:16:48.000,171,11068041,-795,0,1750393007,12681.851588339989,109.73585058000026,54321.90722208001 2025-06-20,04:16:49.000,171,11067955,-795,0,1750393008,12681.905478819994,109.71470319000218,54321.96311904 2025-06-20,04:16:50.000,171,11068058,-795,0,1750393009,12681.979578229999,109.73585058000026,54322.00504176001 2025-06-20,04:16:51.000,171,11068014,-795,0,1750393010,12681.97284191999,109.67240840999875,54322.26356520001 2025-06-20,04:16:52.000,171,11068028,-795,0,1750393011,12681.952632989989,109.6935558000041,54322.221642480006 2025-06-20,04:16:53.000,171,11068024,-795,0,1750393012,12681.979578229999,109.67240840999875,54322.29151368001 2025-06-20,04:16:54.000,171,11068003,-795,0,1750393013,12682.04020502,109.67945753999811,54322.36138488001 2025-06-20,04:16:55.000,171,11067932,-795,0,1750393014,12682.07388656999,109.67945753999811,54322.081900080004 2025-06-20,04:16:56.000,171,11067989,-795,0,1750393015,12682.067150259994,109.68650667000475,54322.07491296001 2025-06-20,04:16:57.000,171,11067964,-795,0,1750393016,12682.067150259994,109.64421189000132,54321.89324784 2025-06-20,04:16:58.000,171,11067964,-795,0,1750393017,12682.06041395,109.6301136300026,54322.00504176001 2025-06-20,04:16:59.000,171,11067993,-795,0,1750393018,12682.12104074,109.58781884999917,54322.42426896 2025-06-20,04:17:00.000,171,11067987,-795,0,1750393019,12682.147985979995,109.61601537000388,54322.66183104 2025-06-20,04:17:01.000,171,11068025,-795,0,1750393020,12682.17493121999,109.60896624000452,54322.56401136 2025-06-20,04:17:02.000,171,11068037,-795,0,1750393021,12682.107568119995,109.60191710999788,54322.36138488001 2025-06-20,04:17:03.000,171,11067981,-795,0,1750393022,12682.188403839995,109.58076971999981,54322.07491296001 2025-06-20,04:17:04.000,171,11068003,-795,0,1750393023,12682.168194909995,109.58076971999981,54322.13080992 2025-06-20,04:17:05.000,171,11068024,-795,0,1750393024,12682.22208539,109.54552407000301,54322.12382280001 2025-06-20,04:17:06.000,171,11067998,-795,0,1750393025,12682.19514014999,109.55962233000173,54322.1587584 2025-06-20,04:17:07.000,171,11067994,-795,0,1750393026,12682.13451335999,109.49618016000022,54322.249590960004 2025-06-20,04:17:08.000,171,11068003,-795,0,1750393027,12682.12104074,109.53847494000365,54322.1587584 2025-06-20,04:17:09.000,171,11067988,-795,0,1750393028,12682.25576693999,109.4820819000015,54322.38234624001 2025-06-20,04:17:10.000,171,11068006,-795,0,1750393029,12682.269239559995,109.4820819000015,54322.41029472001 2025-06-20,04:17:11.000,171,11068010,-795,0,1750393030,12682.30292111,109.49618016000022,54322.221642480006 2025-06-20,04:17:12.000,171,11068029,-795,0,1750393031,12682.188403839995,109.46093451000343,54322.00504176001 2025-06-20,04:17:13.000,171,11068036,-795,0,1750393032,12682.23555800999,109.45388538000407,54322.081900080004 2025-06-20,04:17:14.000,171,11068016,-795,0,1750393033,12682.24229432,109.43978711999807,54322.032990240004 2025-06-20,04:17:15.000,171,11068046,-795,0,1750393034,12682.28271218,109.43978711999807,54322.32644928 2025-06-20,04:17:16.000,171,11068025,-795,0,1750393035,12682.289448489995,109.39749234000192,54322.45221744 2025-06-20,04:17:17.000,171,11067996,-795,0,1750393036,12682.28271218,109.37634495000384,54322.45221744 2025-06-20,04:17:18.000,171,11068012,-795,0,1750393037,12682.28271218,109.37634495000384,54322.3334364 2025-06-20,04:17:19.000,171,11068002,-795,0,1750393038,12682.33660265999,109.35519755999849,54322.34741064 2025-06-20,04:17:20.000,171,11067954,-795,0,1750393039,12682.29618479999,109.33405017000041,54322.09587432001 2025-06-20,04:17:21.000,171,11068018,-795,0,1750393040,12682.269239559995,109.31290278000233,54322.10984856 2025-06-20,04:17:22.000,171,11068013,-795,0,1750393041,12682.249030629995,109.30585365000297,54322.02600312001 2025-06-20,04:17:23.000,171,11068021,-795,0,1750393042,12682.22208539,109.27765712999826,54322.09587432001 2025-06-20,04:17:24.000,171,11068022,-795,0,1750393043,12682.228821699995,109.2706079999989,54322.30548792 2025-06-20,04:17:25.000,171,11068040,-795,0,1750393044,12682.269239559995,109.24241148000146,54322.4033076 2025-06-20,04:17:26.000,171,11068043,-795,0,1750393045,12682.269239559995,109.21421496000403,54322.43125608001 2025-06-20,04:17:27.000,171,11067984,-795,0,1750393046,12682.27597586999,109.24241148000146,54322.3334364 2025-06-20,04:17:28.000,171,11068003,-795,0,1750393047,12682.249030629995,109.22831322000275,54321.99805464 2025-06-20,04:17:29.000,171,11067906,-795,0,1750393048,12682.30292111,109.26355886999954,54321.99805464 2025-06-20,04:17:30.000,171,11067979,-795,0,1750393049,12682.28271218,109.22126409000339,54322.13779704 2025-06-20,04:17:31.000,171,11068003,-795,0,1750393050,12682.249030629995,109.22831322000275,54322.1587584 2025-06-20,04:17:32.000,171,11068019,-795,0,1750393051,12682.208612769995,109.21421496000403,54322.19369400001 2025-06-20,04:17:33.000,171,11068017,-795,0,1750393052,12682.309657419995,109.24946061000082,54322.270552320006 2025-06-20,04:17:34.000,171,11067998,-795,0,1750393053,12682.329866349995,109.2353623500021,54322.38234624001 2025-06-20,04:17:35.000,171,11067939,-795,0,1750393054,12682.35681158999,109.24946061000082,54322.3334364 2025-06-20,04:17:36.000,171,11067994,-795,0,1750393055,12682.33660265999,109.31290278000233,54322.11683568 2025-06-20,04:17:37.000,171,11067967,-795,0,1750393056,12682.25576693999,109.31290278000233,54321.746518320004 2025-06-20,04:17:38.000,171,11068020,-795,0,1750393057,12682.32313004,109.2847062600049,54321.87927360001 2025-06-20,04:17:39.000,171,11067982,-795,0,1750393058,12682.350075279996,109.31290278000233,54322.07491296001 2025-06-20,04:17:40.000,171,11068007,-795,0,1750393059,12682.39722944999,109.31995191000169,54322.32644928 2025-06-20,04:17:41.000,171,11068000,-795,0,1750393060,12682.38375683,109.31290278000233,54322.24260384001 2025-06-20,04:17:42.000,171,11067940,-795,0,1750393061,12682.29618479999,109.30585365000297,54322.09587432001 2025-06-20,04:17:43.000,171,11067982,-795,0,1750393062,12682.34333897,109.34109929999977,54322.17971976 2025-06-20,04:17:44.000,171,11067944,-795,0,1750393063,12682.491537789996,109.34814842999913,54321.97010616 2025-06-20,04:17:45.000,171,11068001,-795,0,1750393064,12682.498274099991,109.36929582000448,54322.09587432001 2025-06-20,04:17:46.000,171,11067963,-715,0,1750393065,12682.471328859996,109.3833940800032,54321.99805464 2025-06-20,04:17:47.000,171,11068036,-795,0,1750393066,12682.42417469,109.42568885999935,54322.00504176001 2025-06-20,04:17:48.000,171,11068023,-795,0,1750393067,12682.437647309991,109.40454147000128,54322.25657808 2025-06-20,04:17:49.000,171,11067997,-795,0,1750393068,12682.451119929996,109.39749234000192,54322.34042352001 2025-06-20,04:17:50.000,171,11068016,-795,0,1750393069,12682.46459255,109.39044321000256,54322.3334364 2025-06-20,04:17:51.000,171,11067970,-795,0,1750393070,12682.478065169991,109.39749234000192,54322.32644928 2025-06-20,04:17:52.000,171,11068004,-795,0,1750393071,12682.417438379991,109.40454147000128,54321.87927360001 2025-06-20,04:17:53.000,171,11068013,-795,0,1750393072,12682.430910999996,109.41863973,54321.94215768 2025-06-20,04:17:54.000,171,11067997,-795,0,1750393073,12682.457856239991,109.41159060000064,54321.9491448 2025-06-20,04:17:55.000,171,11068016,-795,0,1750393074,12682.451119929996,109.45388538000407,54322.032990240004 2025-06-20,04:17:56.000,171,11068025,-795,0,1750393075,12682.525219340001,109.39749234000192,54322.368372000004 2025-06-20,04:17:57.000,171,11067989,-795,0,1750393076,12682.498274099991,109.40454147000128,54322.31247504001 2025-06-20,04:17:58.000,171,11067982,-795,0,1750393077,12682.478065169991,109.42568885999935,54322.23561672 2025-06-20,04:17:59.000,171,11067974,-795,0,1750393078,12682.511746719996,109.45388538000407,54322.389333360006 2025-06-20,04:18:00.000,171,11068053,-795,0,1750393079,12682.48480148,109.44683625000471,54321.97010616 2025-06-20,04:18:01.000,171,11068012,-795,0,1750393080,12682.491537789996,109.41159060000064,54322.081900080004 2025-06-20,04:18:02.000,171,11067972,-795,0,1750393081,12682.491537789996,109.43273798999871,54322.019016 2025-06-20,04:18:03.000,171,11068012,-795,0,1750393082,12682.48480148,109.46798364000279,54321.95613192001 2025-06-20,04:18:04.000,171,11068020,-715,0,1750393083,12682.538691959991,109.40454147000128,54322.28452656 2025-06-20,04:18:05.000,171,11068074,-795,0,1750393084,12682.592582439996,109.40454147000128,54322.37535912 2025-06-20,04:18:06.000,171,11068016,-795,0,1750393085,12682.626263990001,109.42568885999935,54322.4033076 2025-06-20,04:18:07.000,171,11067930,-795,0,1750393086,12682.585846130001,109.41863973,54322.35439776 2025-06-20,04:18:08.000,171,11067992,-795,0,1750393087,12682.552164579996,109.46093451000343,54322.00504176001 2025-06-20,04:18:09.000,171,11067896,-795,0,1750393088,12682.606055060001,109.43273798999871,54321.984080400005 2025-06-20,04:18:10.000,171,11068019,-795,0,1750393089,12682.646472920002,109.44683625000471,54322.081900080004 2025-06-20,04:18:11.000,171,11068007,-795,0,1750393090,12682.653209229997,109.47503277000214,54322.07491296001 2025-06-20,04:18:12.000,171,11067970,-795,0,1750393091,12682.585846130001,109.46798364000279,54322.19369400001 2025-06-20,04:18:13.000,171,11068016,-795,0,1750393092,12682.659945539992,109.48913103000086,54322.29151368001 2025-06-20,04:18:14.000,171,11067967,-795,0,1750393093,12682.707099710002,109.4820819000015,54322.4033076 2025-06-20,04:18:15.000,171,11067921,-795,0,1750393094,12682.707099710002,109.52437667999766,54322.38234624001 2025-06-20,04:18:16.000,171,11067992,-795,0,1750393095,12682.740781259992,109.56667146000109,54322.19369400001 2025-06-20,04:18:17.000,171,11068019,-795,0,1750393096,12682.693627089997,109.56667146000109,54321.984080400005 2025-06-20,04:18:18.000,171,11068000,-795,0,1750393097,12682.760990189992,109.56667146000109,54322.019016 2025-06-20,04:18:19.000,171,11068038,-795,0,1750393098,12682.794671739997,109.55257320000237,54322.13779704 2025-06-20,04:18:20.000,171,11068010,-795,0,1750393099,12682.855298529998,109.55257320000237,54322.36138488001 2025-06-20,04:18:21.000,171,11068002,-795,0,1750393100,12682.875507459998,109.58076971999981,54322.417281840004 2025-06-20,04:18:22.000,171,11067980,-795,0,1750393101,12682.835089599997,109.55962233000173,54322.29151368001 2025-06-20,04:18:23.000,171,11067944,-795,0,1750393102,12682.888980080003,109.57372059000045,54322.28452656 2025-06-20,04:18:24.000,171,11067929,-795,0,1750393103,12682.949606869988,109.62306450000324,54322.29151368001 2025-06-20,04:18:25.000,171,11068002,-795,0,1750393104,12682.969815799988,109.60896624000452,54322.12382280001 2025-06-20,04:18:26.000,171,11068055,-795,0,1750393105,12683.030442589989,109.64421189000132,54322.1587584 2025-06-20,04:18:27.000,171,11068043,-795,0,1750393106,12683.030442589989,109.63716276000196,54322.032990240004 2025-06-20,04:18:28.000,171,11068038,-795,0,1750393107,12683.043915209993,109.6653592799994,54322.21465536001 2025-06-20,04:18:29.000,171,11068059,-795,0,1750393108,12683.131487239989,109.64421189000132,54322.41029472001 2025-06-20,04:18:30.000,171,11068045,-795,0,1750393109,12683.144959859994,109.67240840999875,54322.45221744 2025-06-20,04:18:31.000,171,11068024,-795,0,1750393110,12683.185377719994,109.70060493000346,54322.4033076 2025-06-20,04:18:32.000,171,11068010,-795,0,1750393111,12683.124750929994,109.74994883999898,54322.17273264001 2025-06-20,04:18:33.000,171,11068039,-795,0,1750393112,12683.205586649994,109.70060493000346,54322.13080992 2025-06-20,04:18:34.000,171,11068038,-795,0,1750393113,12683.27294974999,109.73585058000026,54322.14478416001 2025-06-20,04:18:35.000,171,11068028,-795,0,1750393114,12683.27294974999,109.79224362000241,54322.221642480006 2025-06-20,04:18:36.000,171,11068047,-795,0,1750393115,12683.306631299994,109.7640470999977,54322.30548792 2025-06-20,04:18:37.000,171,11068031,-795,0,1750393116,12683.29315867999,109.77109623000433,54322.438243200006 2025-06-20,04:18:38.000,171,11068016,-795,0,1750393117,12683.198850339999,109.77814536000369,54322.28452656 2025-06-20,04:18:39.000,171,11067977,-795,0,1750393118,12683.33357653999,109.73585058000026,54322.487153040005 2025-06-20,04:18:40.000,171,11068045,-795,0,1750393119,12683.29989499,109.77814536000369,54322.51510152 2025-06-20,04:18:41.000,171,11068014,-795,0,1750393120,12683.306631299994,109.78519449000305,54322.3334364 2025-06-20,04:18:42.000,171,11068014,-795,0,1750393121,12683.29989499,109.77814536000369,54322.1587584 2025-06-20,04:18:43.000,171,11068015,-795,0,1750393122,12683.33357653999,109.79224362000241,54322.17273264001 2025-06-20,04:18:44.000,171,11068045,-795,0,1750393123,12683.347049159995,109.78519449000305,54322.20766824 2025-06-20,04:18:45.000,171,11068033,-795,0,1750393124,12683.42114857,109.7288014500009,54322.55003712001 2025-06-20,04:18:46.000,171,11067990,-795,0,1750393125,12683.34031285,109.7288014500009,54322.50112728 2025-06-20,04:18:47.000,171,11068003,-795,0,1750393126,12683.34031285,109.70765406000282,54322.48016592001 2025-06-20,04:18:48.000,171,11068030,-795,0,1750393127,12683.31336760999,109.6935558000041,54322.35439776 2025-06-20,04:18:49.000,171,11068005,-795,0,1750393128,12683.32010392,109.64421189000132,54322.19369400001 2025-06-20,04:18:50.000,171,11067978,-795,0,1750393129,12683.286422369994,109.63716276000196,54322.10984856 2025-06-20,04:18:51.000,171,11068028,-795,0,1750393130,12683.34031285,109.65831015000003,54322.24260384001 2025-06-20,04:18:52.000,171,11068022,-795,0,1750393131,12683.27968606,109.63716276000196,54322.38234624001 2025-06-20,04:18:53.000,171,11068004,-795,0,1750393132,12683.286422369994,109.58076971999981,54322.6129212 2025-06-20,04:18:54.000,171,11068039,-795,0,1750393133,12683.266213439994,109.55257320000237,54322.64785680001 2025-06-20,04:18:55.000,171,11068004,-795,0,1750393134,12683.306631299994,109.51027841999894,54322.4731788 2025-06-20,04:18:56.000,171,11068021,-795,0,1750393135,12683.25947713,109.44683625000471,54322.45920456001 2025-06-20,04:18:57.000,171,11068043,-795,0,1750393136,12683.286422369994,109.41159060000064,54322.3334364 2025-06-20,04:18:58.000,171,11068053,-795,0,1750393137,12683.23253188999,109.3833940800032,54322.151771280005 2025-06-20,04:18:59.000,171,11068005,-795,0,1750393138,12683.198850339999,109.34814842999913,54322.10984856 2025-06-20,04:19:00.000,171,11068024,-795,0,1750393139,12683.246004509994,109.34109929999977,54322.270552320006 2025-06-20,04:19:01.000,171,11068028,-795,0,1750393140,12683.246004509994,109.25650974000018,54322.438243200006 2025-06-20,04:19:02.000,171,11068015,-795,0,1750393141,12683.151696169989,109.26355886999954,54322.25657808 2025-06-20,04:19:03.000,171,11067956,-795,0,1750393142,12683.158432479999,109.18601843999932,54322.32644928 2025-06-20,04:19:04.000,171,11067967,-795,0,1750393143,12683.138223549999,109.15077279000252,54322.41029472001 2025-06-20,04:19:05.000,171,11067990,-795,0,1750393144,12683.111278309989,109.14372366000316,54322.18670688 2025-06-20,04:19:06.000,171,11068001,-795,0,1750393145,12683.064124139994,109.16487105000124,54322.081900080004 2025-06-20,04:19:07.000,171,11067981,-795,0,1750393146,12683.091069379989,109.12962540000444,54322.1587584 2025-06-20,04:19:08.000,171,11067984,-795,0,1750393147,12683.057387829998,109.12257626999781,54322.11683568 2025-06-20,04:19:09.000,171,11068005,-795,0,1750393148,12683.077596759998,109.05208497000422,54322.2286296 2025-06-20,04:19:10.000,171,11068025,-795,0,1750393149,12683.091069379989,109.03093757999886,54322.4033076 2025-06-20,04:19:11.000,171,11067953,-795,0,1750393150,12683.097805689998,109.00274106000143,54322.34741064 2025-06-20,04:19:12.000,171,11067989,-795,0,1750393151,12682.983288419993,108.96749541000463,54322.221642480006 2025-06-20,04:19:13.000,171,11068037,-795,0,1750393152,12683.037178899998,108.8899549800044,54322.151771280005 2025-06-20,04:19:14.000,171,11068002,-795,0,1750393153,12683.043915209993,108.8899549800044,54322.019016 2025-06-20,04:19:15.000,171,11067947,-795,0,1750393154,12683.077596759998,108.90405324000312,54322.09587432001 2025-06-20,04:19:16.000,171,11067987,-795,0,1750393155,12683.118014619999,108.83356194000226,54322.1587584 2025-06-20,04:19:17.000,171,11068009,-795,0,1750393156,12683.118014619999,108.81946368000354,54322.20766824 2025-06-20,04:19:18.000,171,11068021,-795,0,1750393157,12683.057387829998,108.75602151000203,54322.221642480006 2025-06-20,04:19:19.000,171,11067970,-795,0,1750393158,12683.084333069994,108.74192325000331,54322.28452656 2025-06-20,04:19:20.000,171,11068018,-795,0,1750393159,12683.050651519989,108.69257934000052,54322.13080992 2025-06-20,04:19:21.000,171,11067980,-795,0,1750393160,12683.070860449989,108.69257934000052,54322.19369400001 2025-06-20,04:19:23.000,171,11068026,-795,0,1750393162,12683.057387829998,108.65733369000372,54321.94215768 2025-06-20,04:19:24.000,171,11068024,-795,0,1750393163,12683.171905099989,108.60094065000158,54322.02600312001 2025-06-20,04:19:25.000,171,11067991,-795,0,1750393164,12683.171905099989,108.55864586999814,54322.04696448001 2025-06-20,04:19:26.000,171,11067996,-795,0,1750393165,12683.158432479999,108.49520370000391,54322.27753944 2025-06-20,04:19:27.000,171,11067980,-795,0,1750393166,12683.077596759998,108.50930196000263,54322.2985008 2025-06-20,04:19:28.000,171,11067954,-795,0,1750393167,12683.124750929994,108.43881066000176,54322.200681120004 2025-06-20,04:19:29.000,171,11067998,-795,0,1750393168,12683.144959859994,108.44585979000112,54322.2286296 2025-06-20,04:19:30.000,171,11067977,-795,0,1750393169,12683.171905099989,108.38241761999961,54321.865299360004 2025-06-20,04:19:31.000,171,11067948,-795,0,1750393170,12683.144959859994,108.3683193600009,54321.816389520005 2025-06-20,04:19:32.000,171,11068032,-795,0,1750393171,12683.178641409999,108.32602458000474,54321.89324784 2025-06-20,04:19:33.000,171,11068004,-795,0,1750393172,12683.131487239989,108.29782806000003,54321.718569840006 2025-06-20,04:19:34.000,171,11067993,-795,0,1750393173,12683.178641409999,108.24848415000451,54322.11683568 2025-06-20,04:19:35.000,171,11067981,-795,0,1750393174,12683.171905099989,108.26258241000323,54322.13779704 2025-06-20,04:19:36.000,171,11067989,-795,0,1750393175,12683.225795579994,108.21323850000044,54322.09587432001 2025-06-20,04:19:37.000,171,11068009,-795,0,1750393176,12683.23253188999,108.185041980003,54322.09587432001 2025-06-20,04:19:38.000,171,11068043,-795,0,1750393177,12683.219059269999,108.0863541600047,54321.7045956 2025-06-20,04:19:39.000,171,11068016,-795,0,1750393178,12683.104541999994,108.07930502999807,54321.33427824001 2025-06-20,04:19:40.000,171,11068003,-795,0,1750393179,12683.21232295999,108.03701025000191,54321.599788800006 2025-06-20,04:19:41.000,171,11068005,-795,0,1750393180,12683.23253188999,108.01586286000384,54321.64171152001 2025-06-20,04:19:42.000,171,11067971,-795,0,1750393181,12683.219059269999,108.00176459999784,54321.85831224001 2025-06-20,04:19:43.000,171,11067904,-795,0,1750393182,12683.124750929994,107.99471546999848,54321.75350544 2025-06-20,04:19:44.000,171,11068036,-795,0,1750393183,12683.165168789994,107.9735680800004,54321.718569840006 2025-06-20,04:19:45.000,171,11067934,-795,0,1750393184,12683.118014619999,107.94537156000297,54321.816389520005 2025-06-20,04:19:46.000,171,11068021,-795,0,1750393185,12683.246004509994,107.95242069000233,54321.67664712 2025-06-20,04:19:47.000,171,11068025,-795,0,1750393186,12683.205586649994,107.92422417000489,54321.66966000001 2025-06-20,04:19:48.000,171,11068026,-795,0,1750393187,12683.165168789994,107.93127330000425,54321.5648532 2025-06-20,04:19:49.000,171,11068017,-795,0,1750393188,12683.111278309989,107.9101259099989,54321.64171152001 2025-06-20,04:19:50.000,171,11068000,-795,0,1750393189,12683.131487239989,107.90307677999954,54321.97709328001 2025-06-20,04:19:51.000,171,11067966,-795,0,1750393190,12683.097805689998,107.84668374000466,54321.95613192001 2025-06-20,04:19:52.000,171,11068021,-795,0,1750393191,12683.118014619999,107.88897852000082,54321.746518320004 2025-06-20,04:19:53.000,171,11067993,-795,0,1750393192,12683.104541999994,107.82553634999931,54321.68363424 2025-06-20,04:19:54.000,171,11068001,-795,0,1750393193,12683.144959859994,107.85373287000402,54321.35523960001 2025-06-20,04:19:55.000,171,11067993,-795,0,1750393194,12683.165168789994,107.84668374000466,54321.432097920006 2025-06-20,04:19:56.000,171,11068013,-795,0,1750393195,12683.27968606,107.7761924400038,54321.62773728 2025-06-20,04:19:57.000,171,11068020,-795,0,1750393196,12683.27294974999,107.75504504999844,54321.550878960006 2025-06-20,04:19:58.000,171,11068039,-795,0,1750393197,12683.286422369994,107.71979940000165,54321.816389520005 2025-06-20,04:19:59.000,171,11067979,-795,0,1750393198,12683.178641409999,107.74094678999973,54321.7045956 2025-06-20,04:20:00.000,171,11067985,-795,0,1750393199,12683.19211402999,107.74799591999908,54321.78145392 2025-06-20,04:20:01.000,171,11068017,-795,0,1750393200,12683.219059269999,107.71275027000229,54321.82337664 2025-06-20,04:20:02.000,171,11067979,-795,0,1750393201,12683.23253188999,107.726848530001,54321.58581456 2025-06-20,04:20:03.000,171,11068031,-795,0,1750393202,12683.171905099989,107.726848530001,54321.432097920006 2025-06-20,04:20:04.000,171,11068010,-795,0,1750393203,12683.205586649994,107.726848530001,54321.5648532 2025-06-20,04:20:05.000,171,11068003,-795,0,1750393204,12683.266213439994,107.71979940000165,54321.71158272001 2025-06-20,04:20:06.000,171,11068048,-795,0,1750393205,12683.27968606,107.70570114000293,54321.90722208001 2025-06-20,04:20:07.000,171,11067976,-795,0,1750393206,12683.205586649994,107.70570114000293,54321.886260720006 2025-06-20,04:20:08.000,171,11067969,-795,0,1750393207,12683.178641409999,107.71979940000165,54321.66267288 2025-06-20,04:20:09.000,171,11067997,-795,0,1750393208,12683.158432479999,107.6634063599995,54321.718569840006 2025-06-20,04:20:10.000,171,11068068,-795,0,1750393209,12683.25274081999,107.68455375000485,54321.66966000001 2025-06-20,04:20:11.000,171,11068023,-795,0,1750393210,12683.225795579994,107.6634063599995,54321.60677592 2025-06-20,04:20:12.000,171,11068040,-795,0,1750393211,12683.23253188999,107.64225897000142,54321.57184032001 2025-06-20,04:20:13.000,171,11068037,-795,0,1750393212,12683.198850339999,107.6281607100027,54321.37620096001 2025-06-20,04:20:14.000,171,11068020,-795,0,1750393213,12683.27968606,107.57176767000055,54321.64171152001 2025-06-20,04:20:15.000,171,11067985,-795,0,1750393214,12683.27968606,107.54357115000312,54321.7744668 2025-06-20,04:20:16.000,171,11068052,-795,0,1750393215,12683.29315867999,107.5294728900044,54321.76049256001 2025-06-20,04:20:17.000,171,11067978,-795,0,1750393216,12683.178641409999,107.5294728900044,54321.78145392 2025-06-20,04:20:18.000,171,11068001,-795,0,1750393217,12683.084333069994,107.57176767000055,54321.697608480004 2025-06-20,04:20:19.000,171,11068017,-795,0,1750393218,12683.091069379989,107.59996418999799,54321.27838128 2025-06-20,04:20:20.000,171,11068034,-795,0,1750393219,12683.178641409999,107.6634063599995,54321.41812368 2025-06-20,04:20:21.000,171,11068064,-795,0,1750393220,12683.239268199999,107.63520984000206,54321.494982 2025-06-20,04:20:22.000,171,11067988,-795,0,1750393221,12683.286422369994,107.6281607100027,54321.599788800006 2025-06-20,04:20:23.000,171,11067980,-795,0,1750393222,12683.165168789994,107.57176767000055,54321.50895624 2025-06-20,04:20:24.000,171,11067965,-795,0,1750393223,12683.239268199999,107.55766941000184,54321.57184032001 2025-06-20,04:20:25.000,171,11068004,-795,0,1750393224,12683.25274081999,107.5294728900044,54321.65568576 2025-06-20,04:20:26.000,171,11068006,-795,0,1750393225,12683.27968606,107.48012898000161,54321.66267288 2025-06-20,04:20:27.000,171,11068021,-795,0,1750393226,12683.32010392,107.46603072000289,54321.40414944001 2025-06-20,04:20:28.000,171,11068017,-795,0,1750393227,12683.239268199999,107.47307985000225,54321.36921384 2025-06-20,04:20:29.000,171,11067985,-795,0,1750393228,12683.23253188999,107.42373593999946,54321.36921384 2025-06-20,04:20:30.000,171,11067974,-795,0,1750393229,12683.27968606,107.43783419999818,54321.52293048001 2025-06-20,04:20:31.000,171,11067963,-795,0,1750393230,12683.25274081999,107.37439203000395,54321.67664712 2025-06-20,04:20:32.000,171,11068031,-795,0,1750393231,12683.225795579994,107.39553942000202,54321.65568576 2025-06-20,04:20:33.000,171,11068037,-795,0,1750393232,12683.138223549999,107.33914637999987,54321.47402064001 2025-06-20,04:20:34.000,171,11067998,-795,0,1750393233,12683.118014619999,107.32504812000116,54321.481007760005 2025-06-20,04:20:35.000,171,11068018,-795,0,1750393234,12683.131487239989,107.28275333999773,54321.313316880005 2025-06-20,04:20:36.000,171,11068027,-795,0,1750393235,12683.185377719994,107.28275333999773,54321.432097920006 2025-06-20,04:20:37.000,171,11067990,-795,0,1750393236,12683.185377719994,107.28980247000436,54321.42511080001 2025-06-20,04:20:38.000,171,11068001,-795,0,1750393237,12683.158432479999,107.26160594999965,54321.481007760005 2025-06-20,04:20:39.000,171,11068039,-795,0,1750393238,12683.091069379989,107.21226204000413,54321.51594336 2025-06-20,04:20:40.000,171,11067978,-795,0,1750393239,12682.990024729988,107.20521291000478,54321.3901752 2025-06-20,04:20:41.000,171,11067993,-795,0,1750393240,12683.057387829998,107.12767248000455,54321.529917600004 2025-06-20,04:20:42.000,171,11067990,-795,0,1750393241,12683.104541999994,107.13472161000391,54321.5648532 2025-06-20,04:20:43.000,171,11068005,-795,0,1750393242,12683.043915209993,107.09242683000048,54321.17357448 2025-06-20,04:20:44.000,171,11067997,-795,0,1750393243,12683.091069379989,107.0712794400024,54321.23645856001 2025-06-20,04:20:45.000,171,11068000,-795,0,1750393244,12683.131487239989,107.02898465999897,54321.37620096001 2025-06-20,04:20:46.000,171,11067989,-755,0,1750393245,12683.097805689998,107.02193552999961,54321.30632976001 2025-06-20,04:20:47.000,171,11068019,-795,0,1750393246,12683.030442589989,106.95144422999874,54321.47402064001 2025-06-20,04:20:48.000,171,11068041,-795,0,1750393247,12683.070860449989,106.95144422999874,54321.4600464 2025-06-20,04:20:49.000,171,11068051,-795,0,1750393248,12683.016969969998,106.91619858000195,54321.29235552 2025-06-20,04:20:50.000,171,11068025,-795,0,1750393249,12682.956343179998,106.8598055399998,54321.34126536 2025-06-20,04:20:51.000,171,11067991,-795,0,1750393250,12683.030442589989,106.83865815000172,54321.28536840001 2025-06-20,04:20:52.000,171,11068032,-795,0,1750393251,12683.023706279993,106.85275641000044,54321.22947144 2025-06-20,04:20:53.000,171,11067992,-795,0,1750393252,12682.882243769993,106.78931423999893,54320.89408968 2025-06-20,04:20:54.000,171,11067985,-795,0,1750393253,12682.976552109998,106.80341249999765,54321.12466464 2025-06-20,04:20:55.000,171,11068005,-795,0,1750393254,12682.895716389998,106.73997033000342,54321.37620096001 2025-06-20,04:20:56.000,171,11068025,-795,0,1750393255,12682.902452699993,106.7117738099987,54321.313316880005 2025-06-20,04:20:57.000,171,11067994,-795,0,1750393256,12682.902452699993,106.64128250999784,54321.32729112 2025-06-20,04:20:58.000,171,11068029,-795,0,1750393257,12682.821616979993,106.66242990000319,54321.1805616 2025-06-20,04:20:59.000,171,11068020,-795,0,1750393258,12682.774462809997,106.63423337999848,54320.89408968 2025-06-20,04:21:00.000,171,11067983,-795,0,1750393259,12682.841825909993,106.64128250999784,54321.1106904 2025-06-20,04:21:01.000,171,11067996,-795,0,1750393260,12682.787935430002,106.59193860000232,54321.026844960004 2025-06-20,04:21:02.000,171,11068026,-795,0,1750393261,12682.794671739997,106.60603686000104,54321.026844960004 2025-06-20,04:21:03.000,171,11068040,-795,0,1750393262,12682.686890780002,106.53554556000017,54320.96396088 2025-06-20,04:21:04.000,171,11067996,-795,0,1750393263,12682.720572329992,106.5143981700021,54321.08972904001 2025-06-20,04:21:05.000,171,11068052,-795,0,1750393264,12682.720572329992,106.44390687000123,54321.08972904001 2025-06-20,04:21:06.000,171,11068020,-795,0,1750393265,12682.713836019997,106.43685774000187,54321.1805616 2025-06-20,04:21:07.000,171,11067991,-795,0,1750393266,12682.680154469992,106.42980861000251,54321.0058836 2025-06-20,04:21:08.000,171,11067991,-795,0,1750393267,12682.680154469992,106.38046469999972,54320.96396088 2025-06-20,04:21:09.000,171,11068011,-795,0,1750393268,12682.653209229997,106.38046469999972,54320.94998664001 2025-06-20,04:21:10.000,171,11067983,-795,0,1750393269,12682.606055060001,106.33816992000357,54320.78928288 2025-06-20,04:21:11.000,171,11068001,-795,0,1750393270,12682.612791369997,106.28177688000142,54321.096716160006 2025-06-20,04:21:12.000,171,11068031,-795,0,1750393271,12682.552164579996,106.29587514000013,54321.03383208 2025-06-20,04:21:13.000,171,11067996,-795,0,1750393272,12682.35681158999,106.28177688000142,54320.53774656001 2025-06-20,04:21:14.000,171,11068019,-795,0,1750393273,12682.46459255,106.23243296999863,54320.95697376 2025-06-20,04:21:15.000,171,11067994,-795,0,1750393274,12682.525219340001,106.21833470999991,54320.880115440006 2025-06-20,04:21:16.000,171,11068040,-795,0,1750393275,12682.511746719996,106.28177688000142,54320.859154080004 2025-06-20,04:21:17.000,171,11068014,-795,0,1750393276,12682.491537789996,106.25358036000398,54320.810244240005 2025-06-20,04:21:18.000,171,11068043,-795,0,1750393277,12682.44438362,106.21128558000055,54320.74736016 2025-06-20,04:21:19.000,171,11068018,-795,0,1750393278,12682.471328859996,106.1548925399984,54320.977935120005 2025-06-20,04:21:20.000,171,11067963,-795,0,1750393279,12682.390493139996,106.1689908000044,54320.94998664001 2025-06-20,04:21:21.000,171,11068009,-795,0,1750393280,12682.451119929996,106.13374515000032,54320.99889648001 2025-06-20,04:21:22.000,171,11068023,-795,0,1750393281,12682.35681158999,106.10554863000289,54320.83120560001 2025-06-20,04:21:23.000,171,11068020,-795,0,1750393282,12682.34333897,106.10554863000289,54320.68447608001 2025-06-20,04:21:24.000,171,11068027,-795,0,1750393283,12682.3635479,106.1196468900016,54320.66351472001 2025-06-20,04:21:25.000,171,11067979,-795,0,1750393284,12682.417438379991,106.07735210999817,54320.80325712001 2025-06-20,04:21:26.000,171,11068025,-795,0,1750393285,12682.39722944999,106.07735210999817,54320.77530864 2025-06-20,04:21:27.000,171,11067995,-795,0,1750393286,12682.40396576,106.03505733000202,54320.89408968 2025-06-20,04:21:28.000,171,11068033,-795,0,1750393287,12682.32313004,106.02800820000266,54320.810244240005 2025-06-20,04:21:29.000,171,11068040,-795,0,1750393288,12682.309657419995,106.00686081000458,54320.810244240005 2025-06-20,04:21:30.000,171,11068000,-795,0,1750393289,12682.410702069996,105.99981167999795,54320.92203816001 2025-06-20,04:21:31.000,171,11068027,-795,0,1750393290,12682.417438379991,106.04915559000074,54320.75434728001 2025-06-20,04:21:32.000,171,11067999,-795,0,1750393291,12682.42417469,106.04210646000138,54320.5517208 2025-06-20,04:21:33.000,171,11068020,-795,0,1750393292,12682.40396576,106.01390994000394,54320.425952640006 2025-06-20,04:21:34.000,171,11067976,-795,0,1750393293,12682.451119929996,106.03505733000202,54320.57966928 2025-06-20,04:21:35.000,171,11068018,-795,0,1750393294,12682.40396576,106.00686081000458,54320.48883672 2025-06-20,04:21:36.000,171,11067968,-795,0,1750393295,12682.478065169991,105.99276254999859,54320.73338592001 2025-06-20,04:21:37.000,171,11067991,-795,0,1750393296,12682.46459255,105.99981167999795,54320.81723136 2025-06-20,04:21:38.000,171,11068010,-795,0,1750393297,12682.46459255,105.95751690000179,54320.761334400006 2025-06-20,04:21:39.000,171,11068009,-795,0,1750393298,12682.430910999996,105.98571341999923,54320.61460488001 2025-06-20,04:21:40.000,171,11068060,-795,0,1750393299,12682.457856239991,106.04915559000074,54320.46088824 2025-06-20,04:21:41.000,171,11068036,-795,0,1750393300,12682.33660265999,106.04915559000074,54320.258261760006 2025-06-20,04:21:42.000,171,11068001,-795,0,1750393301,12682.511746719996,106.00686081000458,54320.43992688 2025-06-20,04:21:43.000,171,11068002,-795,0,1750393302,12682.491537789996,106.00686081000458,54320.29319736 2025-06-20,04:21:44.000,171,11067990,-795,0,1750393303,12682.572373509996,105.95751690000179,54320.572682160004 2025-06-20,04:21:45.000,171,11067978,-795,0,1750393304,12682.545428270001,106.00686081000458,54320.621592 2025-06-20,04:21:46.000,171,11067979,-795,0,1750393305,12682.633000299997,105.99981167999795,54320.642553360005 2025-06-20,04:21:47.000,171,11068004,-795,0,1750393306,12682.579109819992,105.99981167999795,54320.7263988 2025-06-20,04:21:48.000,171,11068013,-795,0,1750393307,12682.639736609992,106.06325384999946,54320.46787536001 2025-06-20,04:21:49.000,171,11068000,-795,0,1750393308,12682.666681850002,106.07030297999881,54320.49582384001 2025-06-20,04:21:50.000,171,11068012,-795,0,1750393309,12682.713836019997,106.0562047200001,54320.50979808 2025-06-20,04:21:51.000,171,11067968,-795,0,1750393310,12682.693627089997,106.08440124000481,54320.51678520001 2025-06-20,04:21:52.000,171,11067975,-795,0,1750393311,12682.633000299997,106.08440124000481,54320.5517208 2025-06-20,04:21:53.000,171,11067975,-795,0,1750393312,12682.659945539992,106.07735210999817,54320.572682160004 2025-06-20,04:21:54.000,171,11068003,-795,0,1750393313,12682.693627089997,106.12669602000096,54320.523772320004 2025-06-20,04:21:55.000,171,11068013,-795,0,1750393314,12682.754253879997,106.14784340999904,54320.621592 2025-06-20,04:21:56.000,171,11068019,-795,0,1750393315,12682.882243769993,106.16194166999776,54320.49582384001 2025-06-20,04:21:57.000,171,11068022,-795,0,1750393316,12682.936134249998,106.17603993000375,54320.58665640001 2025-06-20,04:21:58.000,171,11068018,-795,0,1750393317,12682.969815799988,106.19718732000183,54320.572682160004 2025-06-20,04:21:59.000,171,11067894,-795,0,1750393318,12682.922661629993,106.23948209999799,54320.404991280004 2025-06-20,04:22:00.000,171,11067965,-795,0,1750393319,12682.956343179998,106.21833470999991,54320.712424560006 2025-06-20,04:22:01.000,171,11068022,-795,0,1750393320,12682.976552109998,106.23948209999799,54320.7263988 2025-06-20,04:22:02.000,171,11067950,-795,0,1750393321,12683.077596759998,106.24653123000462,54320.66351472001 2025-06-20,04:22:03.000,171,11068017,-795,0,1750393322,12683.003497349993,106.26062949000334,54320.593643520006 2025-06-20,04:22:04.000,171,11067993,-795,0,1750393323,12683.111278309989,106.34521905000292,54320.48883672 2025-06-20,04:22:05.000,171,11068003,-795,0,1750393324,12683.198850339999,106.34521905000292,54320.61460488001 2025-06-20,04:22:06.000,171,11067998,-795,0,1750393325,12683.23253188999,106.38046469999972,54320.60761776 2025-06-20,04:22:07.000,171,11067937,-795,0,1750393326,12683.205586649994,106.38751382999908,54320.621592 2025-06-20,04:22:08.000,171,11067998,-795,0,1750393327,12683.205586649994,106.45800512999995,54320.58665640001 2025-06-20,04:22:09.000,171,11067966,-795,0,1750393328,12683.25274081999,106.45800512999995,54320.691463200004 2025-06-20,04:22:10.000,171,11068039,-795,0,1750393329,12683.37399439999,106.49325078000402,54320.76832152 2025-06-20,04:22:11.000,171,11067971,-795,0,1750393330,12683.36052178,106.5143981700021,54320.7263988 2025-06-20,04:22:12.000,171,11068015,-795,0,1750393331,12683.407675949995,106.55669294999825,54320.75434728001 2025-06-20,04:22:13.000,171,11067996,-795,0,1750393332,12683.347049159995,106.5778403400036,54320.43293976 2025-06-20,04:22:14.000,171,11068013,-795,0,1750393333,12683.48177536,106.62013511999976,54320.593643520006 2025-06-20,04:22:15.000,171,11067970,-795,0,1750393334,12683.488511669995,106.62718424999912,54320.621592 2025-06-20,04:22:16.000,171,11068002,-795,0,1750393335,12683.54240215,106.66242990000319,54320.66351472001 2025-06-20,04:22:17.000,171,11067968,-795,0,1750393336,12683.50198429,106.69062642000063,54320.81723136 2025-06-20,04:22:18.000,171,11067994,-795,0,1750393337,12683.55587476999,106.73997033000342,54320.71941168 2025-06-20,04:22:19.000,171,11068015,-795,0,1750393338,12683.609765249996,106.76816685000085,54320.83819272 2025-06-20,04:22:20.000,171,11067996,-795,0,1750393339,12683.697337279991,106.81751076000364,54320.95697376 2025-06-20,04:22:21.000,171,11068015,-795,0,1750393340,12683.778172999992,106.83865815000172,54320.761334400006 2025-06-20,04:22:22.000,171,11068002,-795,0,1750393341,12683.798381929992,106.89505119000387,54320.75434728001 2025-06-20,04:22:23.000,171,11067988,-795,0,1750393342,12683.724282520001,106.88095292999787,54320.60063064 2025-06-20,04:22:24.000,171,11067943,-795,0,1750393343,12683.825327170001,106.93029684000066,54320.67050184 2025-06-20,04:22:25.000,171,11068017,-795,0,1750393344,12683.825327170001,106.9725916200041,54320.98492224 2025-06-20,04:22:26.000,171,11068042,-795,0,1750393345,12683.892690269997,107.02193552999961,54321.01985784001 2025-06-20,04:22:27.000,171,11068029,-795,0,1750393346,12683.926371820002,107.04308291999769,54321.047806320006 2025-06-20,04:22:28.000,171,11068035,-795,0,1750393347,12683.912899199997,107.13472161000391,54320.94998664001 2025-06-20,04:22:29.000,171,11068011,-795,0,1750393348,12684.007207540002,107.13472161000391,54320.87312832001 2025-06-20,04:22:30.000,171,11068059,-795,0,1750393349,12684.088043260002,107.19111464999878,54320.97094800001 2025-06-20,04:22:31.000,171,11067942,-795,0,1750393350,12684.094779569998,107.21226204000413,54320.95697376 2025-06-20,04:22:32.000,171,11068006,-795,0,1750393351,12684.094779569998,107.26160594999965,54321.08274192 2025-06-20,04:22:33.000,171,11068026,-795,0,1750393352,12684.074570639998,107.30390073000308,54321.243445680004 2025-06-20,04:22:34.000,171,11068054,-795,0,1750393353,12684.061098019993,107.31094986000244,54321.27838128 2025-06-20,04:22:35.000,171,11067997,-795,0,1750393354,12684.128461120003,107.33209725000052,54321.362226720004 2025-06-20,04:22:36.000,171,11067990,-795,0,1750393355,12684.229505769988,107.31094986000244,54321.27838128 2025-06-20,04:22:37.000,171,11067999,-795,0,1750393356,12684.310341489989,107.3532446399986,54321.1805616 2025-06-20,04:22:38.000,171,11068008,-795,0,1750393357,12684.296868869998,107.40258855000138,54321.096716160006 2025-06-20,04:22:39.000,171,11068011,-795,0,1750393358,12684.290132559989,107.43078506999882,54321.01287072 2025-06-20,04:22:40.000,171,11067991,-795,0,1750393359,12684.236242079998,107.50127636999969,54320.67748896 2025-06-20,04:22:41.000,171,11067989,-795,0,1750393360,12684.337286729999,107.48012898000161,54321.13165176 2025-06-20,04:22:42.000,171,11068001,-795,0,1750393361,12684.317077799999,107.48012898000161,54320.98492224 2025-06-20,04:22:43.000,171,11068018,-795,0,1750393362,12684.236242079998,107.53652202000376,54321.13165176 2025-06-20,04:22:44.000,171,11067984,-795,0,1750393363,12684.384440899994,107.52242375999776,54321.27139416 2025-06-20,04:22:45.000,171,11067988,-795,0,1750393364,12684.310341489989,107.5647185400012,54321.08274192 2025-06-20,04:22:46.000,171,11067994,-795,0,1750393365,12684.485485549994,107.6281607100027,54321.16658736001 2025-06-20,04:22:47.000,171,11068034,-795,0,1750393366,12684.485485549994,107.59996418999799,54321.22248432 2025-06-20,04:22:48.000,171,11068032,-795,0,1750393367,12684.485485549994,107.64225897000142,54321.16658736001 2025-06-20,04:22:49.000,171,11068059,-795,0,1750393368,12684.458540309999,107.6281607100027,54321.1805616 2025-06-20,04:22:50.000,171,11068013,-795,0,1750393369,12684.458540309999,107.63520984000206,54321.320304 2025-06-20,04:22:51.000,171,11068013,-795,0,1750393370,12684.47874924,107.67045548999886,54321.34825248 2025-06-20,04:22:52.000,171,11068008,-795,0,1750393371,12684.57305757999,107.67045548999886,54321.5648532 2025-06-20,04:22:53.000,171,11068005,-795,0,1750393372,12684.55284864999,107.68455375000485,54321.29934264 2025-06-20,04:22:54.000,171,11068020,-795,0,1750393373,12684.65389329999,107.74094678999973,54321.27139416 2025-06-20,04:22:55.000,171,11067997,-795,0,1750393374,12684.66062961,107.6634063599995,54321.313316880005 2025-06-20,04:22:56.000,171,11068032,-795,0,1750393375,12684.687574849995,107.70570114000293,54321.29934264 2025-06-20,04:22:57.000,171,11068028,-795,0,1750393376,12684.71452008999,107.69865201000357,54321.411136560004 2025-06-20,04:22:58.000,171,11067988,-795,0,1750393377,12684.69431115999,107.69865201000357,54321.45305928001 2025-06-20,04:22:59.000,171,11068026,-795,0,1750393378,12684.748201639995,107.69160288000421,54321.481007760005 2025-06-20,04:23:00.000,171,11068014,-795,0,1750393379,12684.849246289996,107.726848530001,54321.7045956 2025-06-20,04:23:01.000,171,11068015,-795,0,1750393380,12684.889664149996,107.70570114000293,54321.76049256001 2025-06-20,04:23:02.000,171,11068016,-795,0,1750393381,12684.936818319991,107.78324157000316,54321.50895624 2025-06-20,04:23:03.000,171,11068008,-795,0,1750393382,12684.88292784,107.76914331000444,54321.29235552 2025-06-20,04:23:04.000,171,11067975,-795,0,1750393383,12684.923345700001,107.7761924400038,54321.41812368 2025-06-20,04:23:05.000,171,11068030,-795,0,1750393384,12685.010917729996,107.70570114000293,54321.55786608 2025-06-20,04:23:06.000,171,11068007,-795,0,1750393385,12685.010917729996,107.7761924400038,54321.62075016001 2025-06-20,04:23:07.000,171,11068033,-795,0,1750393386,12685.051335589997,107.7620941799978,54321.767479680006 2025-06-20,04:23:08.000,171,11068015,-795,0,1750393387,12685.071544519997,107.79029070000252,54321.746518320004 2025-06-20,04:23:09.000,171,11068014,-795,0,1750393388,12685.152380239997,107.79029070000252,54321.7045956 2025-06-20,04:23:10.000,171,11067976,-795,0,1750393389,12685.165852860002,107.86078200000338,54321.61376304 2025-06-20,04:23:11.000,171,11067935,-795,0,1750393390,12685.172589169997,107.84668374000466,54321.64171152001 2025-06-20,04:23:12.000,171,11068008,-795,0,1750393391,12685.105226070002,107.8748802600021,54321.50895624 2025-06-20,04:23:13.000,171,11068009,-795,0,1750393392,12685.152380239997,107.88192939000146,54321.5648532 2025-06-20,04:23:14.000,171,11068023,-795,0,1750393393,12685.186061790002,107.88897852000082,54321.82337664 2025-06-20,04:23:15.000,171,11067990,-795,0,1750393394,12685.233215959997,107.91717503999826,54321.816389520005 2025-06-20,04:23:16.000,171,11067981,-795,0,1750393395,12685.340996919993,107.95946982000169,54321.99805464 2025-06-20,04:23:17.000,171,11068030,-795,0,1750393396,12685.367942159988,108.00176459999784,54322.07491296001 2025-06-20,04:23:18.000,171,11068022,-795,0,1750393397,12685.442041569993,108.00176459999784,54321.80940240001 2025-06-20,04:23:19.000,171,11067993,-795,0,1750393398,12685.428568949988,108.01586286000384,54321.65568576 2025-06-20,04:23:20.000,171,11068030,-795,0,1750393399,12685.442041569993,108.06520676999935,54321.7744668 2025-06-20,04:23:21.000,171,11067972,-795,0,1750393400,12685.522877289994,108.06520676999935,54321.90023496 2025-06-20,04:23:22.000,171,11068013,-795,0,1750393401,12685.556558839999,108.05815763999999,54322.06093872 2025-06-20,04:23:23.000,171,11067982,-795,0,1750393402,12685.502668359994,108.10750155000278,54321.90722208001 2025-06-20,04:23:24.000,171,11068010,-795,0,1750393403,12685.563295149994,108.1215998100015,54322.10984856 2025-06-20,04:23:25.000,171,11067999,-795,0,1750393404,12685.71823028,108.1215998100015,54322.1587584 2025-06-20,04:23:26.000,171,11068020,-795,0,1750393405,12685.67781242,108.13569807000022,54321.94215768 2025-06-20,04:23:27.000,171,11068031,-795,0,1750393406,12685.79232968999,108.03701025000191,54321.865299360004 2025-06-20,04:23:28.000,171,11068067,-795,0,1750393407,12685.95400112999,108.03701025000191,54321.89324784 2025-06-20,04:23:29.000,171,11068009,-795,0,1750393408,12686.0011553,108.14979632999894,54321.79542816 2025-06-20,04:23:30.000,171,11068010,-795,0,1750393409,12685.94052851,108.26258241000323,54322.06792584 2025-06-20,04:23:31.000,171,11068032,-795,0,1750393410,12685.94052851,108.29782806000003,54322.24260384001 2025-06-20,04:23:32.000,171,11068039,-795,0,1750393411,12685.987682679995,108.3330737100041,54322.2985008 2025-06-20,04:23:33.000,171,11068005,-795,0,1750393412,12685.98094637,108.3330737100041,54322.19369400001 2025-06-20,04:23:34.000,171,11068000,-795,0,1750393413,12685.97421005999,108.38241761999961,54322.032990240004 2025-06-20,04:23:35.000,171,11067918,-795,0,1750393414,12686.0011553,108.41766327000369,54322.13779704 2025-06-20,04:23:36.000,171,11067966,-795,0,1750393415,12686.02136423,108.41766327000369,54322.09587432001 2025-06-20,04:23:37.000,171,11068048,-795,0,1750393416,12685.967473749995,108.42471240000305,54322.03997736 2025-06-20,04:23:38.000,171,11068035,-795,0,1750393417,12686.028100539996,108.4670071799992,54322.26356520001 2025-06-20,04:23:39.000,171,11068046,-795,0,1750393418,12686.04157316,108.45995804999984,54322.28452656 2025-06-20,04:23:40.000,171,11068034,-795,0,1750393419,12686.12240888,108.48815457000455,54322.39632048 2025-06-20,04:23:41.000,171,11068023,-795,0,1750393420,12686.149354119996,108.48110543999792,54322.48016592001 2025-06-20,04:23:42.000,171,11068031,-795,0,1750393421,12686.196508289991,108.53749848000007,54322.30548792 2025-06-20,04:23:43.000,171,11067927,-795,0,1750393422,12686.0011553,108.60094065000158,54322.00504176001 2025-06-20,04:23:44.000,171,11068014,-795,0,1750393423,12686.08199102,108.5797932600035,54322.221642480006 2025-06-20,04:23:45.000,171,11067934,-795,0,1750393424,12686.169563049996,108.60798978000093,54322.25657808 2025-06-20,04:23:46.000,171,11068055,-795,0,1750393425,12686.257135079992,108.58684239000286,54322.536062880004 2025-06-20,04:23:47.000,171,11068044,-795,0,1750393426,12686.250398769997,108.64323542999773,54322.584972720004 2025-06-20,04:23:48.000,171,11068023,-795,0,1750393427,12686.236926149992,108.62913716999901,54322.536062880004 2025-06-20,04:23:49.000,171,11067971,-795,0,1750393428,12686.290816629997,108.63618629999837,54322.57798560001 2025-06-20,04:23:50.000,171,11068001,-795,0,1750393429,12686.358179729992,108.70667759999924,54322.45221744 2025-06-20,04:23:51.000,171,11067994,-795,0,1750393430,12686.412070209997,108.73487412000395,54322.45221744 2025-06-20,04:23:52.000,171,11068032,-795,0,1750393431,12686.317761869992,108.75602151000203,54322.34741064 2025-06-20,04:23:53.000,171,11067944,-795,0,1750393432,12686.277344009992,108.78421802999947,54322.19369400001 2025-06-20,04:23:54.000,171,11068008,-795,0,1750393433,12686.358179729992,108.78421802999947,54322.584972720004 2025-06-20,04:23:55.000,171,11068042,-795,0,1750393434,12686.337970799992,108.86175845999969,54322.6129212 2025-06-20,04:23:56.000,171,11068037,-795,0,1750393435,12686.412070209997,108.87585671999841,54322.83650904 2025-06-20,04:23:57.000,171,11068041,-795,0,1750393436,12686.425542830002,108.89700411000376,54322.88541888001 2025-06-20,04:23:58.000,171,11067990,-795,0,1750393437,12686.499642239993,108.91815150000184,54322.724715120006 2025-06-20,04:23:59.000,171,11067962,-795,0,1750393438,12686.499642239993,108.98159367000335,54322.6827924 2025-06-20,04:24:00.000,171,11068021,-795,0,1750393439,12686.432279139997,109.00274106000143,54322.59195984 2025-06-20,04:24:01.000,171,11067983,-795,0,1750393440,12686.465960690002,109.03093757999886,54322.71772800001 2025-06-20,04:24:02.000,171,11068004,-795,0,1750393441,12686.492905929998,109.00979019000079,54322.96926432 2025-06-20,04:24:03.000,171,11068017,-795,0,1750393442,12686.432279139997,109.05913410000358,54322.85048328 2025-06-20,04:24:04.000,171,11068018,-795,0,1750393443,12686.519851169993,109.08733062000101,54322.97625144 2025-06-20,04:24:05.000,171,11068015,-795,0,1750393444,12686.627632129988,109.11552713999845,54323.09503248 2025-06-20,04:24:06.000,171,11067967,-795,0,1750393445,12686.681522609993,109.16487105000124,54322.96227720001 2025-06-20,04:24:07.000,171,11067979,-795,0,1750393446,12686.674786299998,109.21421496000403,54322.8574704 2025-06-20,04:24:08.000,171,11068025,-795,0,1750393447,12686.600686889993,109.22126409000339,54322.68977952 2025-06-20,04:24:09.000,171,11067963,-795,0,1750393448,12686.607423199988,109.2706079999989,54322.773624960006 2025-06-20,04:24:10.000,171,11068028,-795,0,1750393449,12686.654577369998,109.25650974000018,54323.060096880006 2025-06-20,04:24:11.000,171,11068031,-795,0,1750393450,12686.661313679993,109.30585365000297,54323.1369552 2025-06-20,04:24:12.000,171,11067976,-795,0,1750393451,12686.620895819993,109.33405017000041,54323.09503248 2025-06-20,04:24:13.000,171,11067988,-795,0,1750393452,12686.614159509998,109.36929582000448,54322.98323856001 2025-06-20,04:24:14.000,171,11067999,-795,0,1750393453,12686.668049989989,109.39044321000256,54323.01118704001 2025-06-20,04:24:15.000,171,11067955,-795,0,1750393454,12686.735413089998,109.46093451000343,54322.98323856001 2025-06-20,04:24:16.000,171,11067955,-795,0,1750393455,12686.647841059988,109.46093451000343,54322.94830296 2025-06-20,04:24:17.000,171,11068002,-795,0,1750393456,12686.641104749993,109.5173275499983,54322.90638024 2025-06-20,04:24:18.000,171,11068016,-795,0,1750393457,12686.647841059988,109.5314258100043,54323.04612264 2025-06-20,04:24:19.000,171,11068042,-795,0,1750393458,12686.546796410003,109.61601537000388,54323.15092944001 2025-06-20,04:24:20.000,171,11068052,-795,0,1750393459,12686.593950579998,109.59486797999853,54323.276697600006 2025-06-20,04:24:21.000,171,11068032,-795,0,1750393460,12686.614159509998,109.62306450000324,54323.30464608 2025-06-20,04:24:22.000,171,11068025,-795,0,1750393461,12686.620895819993,109.6301136300026,54323.241762 2025-06-20,04:24:23.000,171,11067923,-795,0,1750393462,12686.459224379993,109.6653592799994,54322.87843176 2025-06-20,04:24:24.000,171,11068049,-795,0,1750393463,12686.506378550002,109.65831015000003,54322.98323856001 2025-06-20,04:24:25.000,171,11067965,-795,0,1750393464,12686.479433309993,109.74994883999898,54323.02516128 2025-06-20,04:24:26.000,171,11068017,-795,0,1750393465,12686.499642239993,109.70060493000346,54323.241762 2025-06-20,04:24:27.000,171,11068010,-795,0,1750393466,12686.553532719998,109.7640470999977,54323.40246576 2025-06-20,04:24:28.000,171,11068015,-795,0,1750393467,12686.546796410003,109.78519449000305,54323.395478640006 2025-06-20,04:24:29.000,171,11067994,-795,0,1750393468,12686.519851169993,109.77109623000433,54323.40945288 2025-06-20,04:24:30.000,171,11068027,-795,0,1750393469,12686.540060099993,109.77814536000369,54323.33259456 2025-06-20,04:24:31.000,171,11068003,-795,0,1750393470,12686.546796410003,109.79224362000241,54323.22080064001 2025-06-20,04:24:32.000,171,11068020,-795,0,1750393471,12686.513114859998,109.75699796999834,54323.21381352 2025-06-20,04:24:33.000,171,11068025,-795,0,1750393472,12686.398597589992,109.70060493000346,54323.11599384 2025-06-20,04:24:34.000,171,11067985,-795,0,1750393473,12686.492905929998,109.61601537000388,54323.29067184 2025-06-20,04:24:35.000,171,11067998,-795,0,1750393474,12686.593950579998,109.56667146000109,54323.50028544 2025-06-20,04:24:36.000,171,11067996,-795,0,1750393475,12686.84993035999,109.64421189000132,54323.612079360006 2025-06-20,04:24:37.000,171,11068016,-795,0,1750393476,12686.863402979994,109.85568579000392,54323.6260536 2025-06-20,04:24:38.000,171,11068031,-795,0,1750393477,12686.796039879999,110.00371751999774,54323.59810512 2025-06-20,04:24:39.000,171,11067960,-795,0,1750393478,12686.573741649998,110.08125794999796,54323.1369552 2025-06-20,04:24:40.000,171,11067965,-795,0,1750393479,12686.506378550002,110.09535621000396,54323.23477488 2025-06-20,04:24:41.000,171,11068001,-795,0,1750393480,12686.459224379993,110.11650360000203,54323.26272336 2025-06-20,04:24:42.000,171,11068000,-795,0,1750393481,12686.445751760002,110.04601230000117,54323.28368472 2025-06-20,04:24:43.000,171,11067992,-795,0,1750393482,12686.284080320002,110.02486491000309,54323.43740136001 2025-06-20,04:24:44.000,171,11068026,-795,0,1750393483,12686.297552939992,110.04601230000117,54323.47932408 2025-06-20,04:24:45.000,171,11068019,-795,0,1750393484,12686.257135079992,110.06011055999988,54323.50727256 2025-06-20,04:24:46.000,171,11068014,-795,0,1750393485,12686.391861279997,109.99666838999838,54323.71688616 2025-06-20,04:24:47.000,171,11067993,-795,0,1750393486,12686.364916040002,110.04601230000117,54323.47233696 2025-06-20,04:24:48.000,171,11068038,-795,0,1750393487,12686.331234489997,110.05306143000053,54323.36753016001 2025-06-20,04:24:49.000,171,11068030,-795,0,1750393488,12686.284080320002,110.04601230000117,54323.43740136001 2025-06-20,04:24:50.000,171,11068042,-795,0,1750393489,12686.297552939992,110.02486491000309,54323.45836272 2025-06-20,04:24:51.000,171,11067995,-795,0,1750393490,12686.270607699997,110.04601230000117,54323.779770240006 2025-06-20,04:24:52.000,171,11068008,-795,0,1750393491,12686.243662460001,110.05306143000053,54323.68195056001 2025-06-20,04:24:53.000,171,11068022,-795,0,1750393492,12686.203244600001,110.03191404000245,54323.59810512 2025-06-20,04:24:54.000,171,11067985,-795,0,1750393493,12686.203244600001,110.01076665000437,54323.72387328001 2025-06-20,04:24:55.000,171,11067996,-795,0,1750393494,12686.169563049996,110.01781578000373,54323.58413088001 2025-06-20,04:24:56.000,171,11068014,-795,0,1750393495,12686.12240888,110.01076665000437,54323.48631120001 2025-06-20,04:24:57.000,171,11068025,-795,0,1750393496,12686.115672569991,110.01076665000437,54323.60509224001 2025-06-20,04:24:58.000,171,11068037,-795,0,1750393497,12686.068518399996,109.98257012999966,54323.36054304 2025-06-20,04:24:59.000,171,11067974,-795,0,1750393498,12686.02136423,109.96847187000094,54323.563169520006 2025-06-20,04:25:00.000,171,11068004,-795,0,1750393499,12686.0011553,109.95437361000222,54323.660989200005 2025-06-20,04:25:01.000,171,11067995,-715,0,1750393500,12686.048309469996,109.89798057000007,54323.84964144001 2025-06-20,04:25:02.000,171,11068033,-795,0,1750393501,12686.028100539996,109.91207882999879,54323.80771872 2025-06-20,04:25:03.000,171,11067978,-795,0,1750393502,12685.89337433999,109.89093144000071,54323.50727256 2025-06-20,04:25:04.000,171,11067989,-795,0,1750393503,12685.91358326999,109.876833180002,54323.444388480006 2025-06-20,04:25:05.000,171,11068040,-795,0,1750393504,12685.83948386,109.86273492000328,54323.43740136001 2025-06-20,04:25:06.000,171,11068029,-795,0,1750393505,12685.83948386,109.84158752999792,54323.53522104001 2025-06-20,04:25:07.000,171,11068036,-795,0,1750393506,12685.745175519995,109.85568579000392,54323.5212468 2025-06-20,04:25:08.000,171,11068002,-795,0,1750393507,12685.77212075999,109.78519449000305,54323.71688616 2025-06-20,04:25:09.000,171,11068033,-795,0,1750393508,12685.77212075999,109.79224362000241,54323.765796 2025-06-20,04:25:10.000,171,11067985,-795,0,1750393509,12685.67781242,109.75699796999834,54323.6959248 2025-06-20,04:25:11.000,171,11067915,-795,0,1750393510,12685.67107610999,109.74289970999962,54323.82169296001 2025-06-20,04:25:12.000,171,11067973,-795,0,1750393511,12685.644130869994,109.72175232000154,54323.51425968001 2025-06-20,04:25:13.000,171,11067982,-795,0,1750393512,12685.549822529989,109.7288014500009,54323.38849152001 2025-06-20,04:25:14.000,171,11067992,-795,0,1750393513,12685.509404669989,109.72175232000154,54323.374517280005 2025-06-20,04:25:15.000,171,11067967,-795,0,1750393514,12685.408360019988,109.6935558000041,54323.41644000001 2025-06-20,04:25:16.000,171,11067988,-795,0,1750393515,12685.475723119998,109.65831015000003,54323.779770240006 2025-06-20,04:25:17.000,171,11067999,-795,0,1750393516,12685.401623709993,109.63716276000196,54323.779770240006 2025-06-20,04:25:18.000,171,11067999,-795,0,1750393517,12685.347733230003,109.63716276000196,54323.70291192001 2025-06-20,04:25:19.000,171,11068001,-795,0,1750393518,12685.266897510002,109.55257320000237,54323.542208160005 2025-06-20,04:25:20.000,171,11067937,-795,0,1750393519,12685.246688580002,109.55962233000173,54323.33958168 2025-06-20,04:25:21.000,171,11068027,-795,0,1750393520,12685.179325479992,109.52437667999766,54323.29067184 2025-06-20,04:25:22.000,171,11068014,-795,0,1750393521,12685.132171309997,109.52437667999766,54323.30464608 2025-06-20,04:25:23.000,171,11068019,-795,0,1750393522,12684.930082009996,109.4820819000015,54323.08105824001 2025-06-20,04:25:24.000,171,11068001,-795,0,1750393523,12684.930082009996,109.44683625000471,54323.50727256 2025-06-20,04:25:25.000,171,11068010,-795,0,1750393524,12684.950290939996,109.40454147000128,54323.660989200005 2025-06-20,04:25:26.000,171,11067968,-795,0,1750393525,12684.855982599991,109.36224668999785,54323.6260536 2025-06-20,04:25:27.000,171,11068032,-795,0,1750393526,12684.7212564,109.34814842999913,54323.444388480006 2025-06-20,04:25:28.000,171,11067970,-795,0,1750393527,12684.69431115999,109.36929582000448,54323.21381352 2025-06-20,04:25:29.000,171,11068025,-795,0,1750393528,12684.707783779995,109.34109929999977,54323.255736240004 2025-06-20,04:25:30.000,171,11068035,-795,0,1750393529,12684.57979389,109.31995191000169,54323.088045360004 2025-06-20,04:25:31.000,171,11068041,-795,0,1750393530,12684.62021175,109.24946061000082,54323.227787760006 2025-06-20,04:25:32.000,171,11068025,-795,0,1750393531,12684.546112339995,109.17896930999996,54323.40246576 2025-06-20,04:25:33.000,171,11068049,-795,0,1750393532,12684.49222185999,109.11552713999845,54323.45836272 2025-06-20,04:25:34.000,171,11068012,-795,0,1750393533,12684.344023039994,109.05208497000422,54323.22080064001 2025-06-20,04:25:35.000,171,11068020,-795,0,1750393534,12684.418122449999,108.95339714999864,54323.53522104001 2025-06-20,04:25:36.000,171,11068037,-795,0,1750393535,12684.384440899994,108.97454454000399,54323.26971048001 2025-06-20,04:25:37.000,171,11067977,-795,0,1750393536,12684.303605179994,108.89700411000376,54323.227787760006 2025-06-20,04:25:38.000,171,11067956,-795,0,1750393537,12684.216033149998,108.87585671999841,54323.11599384 2025-06-20,04:25:39.000,171,11067973,-795,0,1750393538,12684.135197429998,108.8265128100029,54323.10201960001 2025-06-20,04:25:40.000,171,11067989,-795,0,1750393539,12684.135197429998,108.76307064000139,54323.46534984001 2025-06-20,04:25:41.000,171,11067953,-795,0,1750393540,12684.094779569998,108.7137267299986,54323.423427120004 2025-06-20,04:25:42.000,171,11067987,-795,0,1750393541,12684.027416470002,108.69257934000052,54323.51425968001 2025-06-20,04:25:43.000,171,11068046,-795,0,1750393542,12683.852272409997,108.60798978000093,54323.22080064001 2025-06-20,04:25:44.000,171,11067965,-795,0,1750393543,12683.852272409997,108.63618629999837,54323.14394232 2025-06-20,04:25:45.000,171,11067991,-795,0,1750393544,12683.818590859992,108.59389152000222,54323.09503248 2025-06-20,04:25:46.000,171,11067978,-795,0,1750393545,12683.717546209991,108.53749848000007,54323.01817416 2025-06-20,04:25:47.000,171,11067996,-795,0,1750393546,12683.744491450001,108.44585979000112,54323.1369552 2025-06-20,04:25:48.000,171,11068005,-795,0,1750393547,12683.737755139991,108.4317615300024,54323.40246576 2025-06-20,04:25:49.000,171,11068034,-795,0,1750393548,12683.62323787,108.41766327000369,54323.325607440005 2025-06-20,04:25:50.000,171,11068035,-795,0,1750393549,12683.57608369999,108.34717197000282,54323.227787760006 2025-06-20,04:25:51.000,171,11067942,-795,0,1750393550,12683.51545690999,108.29782806000003,54323.18586504 2025-06-20,04:25:52.000,171,11068019,-795,0,1750393551,12683.488511669995,108.26258241000323,54323.01817416 2025-06-20,04:25:53.000,171,11068002,-795,0,1750393552,12683.37399439999,108.2202876299998,54322.81554768001 2025-06-20,04:25:54.000,171,11068032,-795,0,1750393553,12683.33357653999,108.20618937000108,54322.871444640004 2025-06-20,04:25:55.000,171,11067962,-795,0,1750393554,12683.151696169989,108.1568454599983,54322.71074088 2025-06-20,04:25:56.000,171,11068011,-795,0,1750393555,12683.138223549999,108.1215998100015,54322.941315840006 2025-06-20,04:25:57.000,171,11068023,-795,0,1750393556,12683.205586649994,108.05815763999999,54323.1718908 2025-06-20,04:25:58.000,171,11068027,-795,0,1750393557,12683.131487239989,108.06520676999935,54323.227787760006 2025-06-20,04:25:59.000,171,11067984,-795,0,1750393558,12683.091069379989,107.98061720999976,54323.1718908 2025-06-20,04:26:00.000,171,11068009,-795,0,1750393559,12682.990024729988,107.98061720999976,54322.83650904 2025-06-20,04:26:01.000,171,11068038,-795,0,1750393560,12682.942870559993,107.9101259099989,54322.75965072 2025-06-20,04:26:02.000,171,11067987,-795,0,1750393561,12682.963079489993,107.9101259099989,54322.81554768001 2025-06-20,04:26:03.000,171,11068044,-795,0,1750393562,12682.794671739997,107.88897852000082,54322.57798560001 2025-06-20,04:26:04.000,171,11068006,-795,0,1750393563,12682.754253879997,107.81143809000059,54322.89939312 2025-06-20,04:26:05.000,171,11067997,-795,0,1750393564,12682.653209229997,107.81848721999995,54322.85048328 2025-06-20,04:26:06.000,171,11067994,-795,0,1750393565,12682.720572329992,107.7620941799978,54323.01817416 2025-06-20,04:26:07.000,171,11068003,-795,0,1750393566,12682.646472920002,107.74094678999973,54322.95529008 2025-06-20,04:26:08.000,171,11068024,-795,0,1750393567,12682.565637200001,107.74799591999908,54322.80157344 2025-06-20,04:26:09.000,171,11068007,-795,0,1750393568,12682.498274099991,107.73389766000037,54322.605934080006 2025-06-20,04:26:10.000,171,11068020,-795,0,1750393569,12682.410702069996,107.69865201000357,54322.52208864 2025-06-20,04:26:11.000,171,11068013,-795,0,1750393570,12682.451119929996,107.70570114000293,54322.59894696001 2025-06-20,04:26:12.000,171,11068003,-795,0,1750393571,12682.38375683,107.67045548999886,54322.703753760004 2025-06-20,04:26:13.000,171,11067997,-795,0,1750393572,12682.249030629995,107.62111158000334,54322.62689544001 2025-06-20,04:26:14.000,171,11068040,-795,0,1750393573,12682.22208539,107.64225897000142,54322.703753760004 2025-06-20,04:26:15.000,171,11068018,-795,0,1750393574,12682.23555800999,107.59291505999863,54322.71772800001 2025-06-20,04:26:16.000,171,11068015,-795,0,1750393575,12682.127777049995,107.59996418999799,54322.64785680001 2025-06-20,04:26:17.000,171,11068045,-795,0,1750393576,12682.087359189994,107.57176767000055,54322.4033076 2025-06-20,04:26:18.000,171,11068050,-795,0,1750393577,12681.945896679994,107.5647185400012,54322.270552320006 2025-06-20,04:26:19.000,171,11068042,-795,0,1750393578,12681.952632989989,107.54357115000312,54322.270552320006 2025-06-20,04:26:20.000,171,11068013,-795,0,1750393579,12681.878533579998,107.53652202000376,54322.37535912 2025-06-20,04:26:21.000,171,11068023,-795,0,1750393580,12681.892006199989,107.48012898000161,54322.62689544001 2025-06-20,04:26:22.000,171,11068035,-795,0,1750393581,12681.844852029993,107.44488333000481,54322.67580528001 2025-06-20,04:26:23.000,171,11068012,-795,0,1750393582,12681.737071069998,107.4166868100001,54322.49414016 2025-06-20,04:26:24.000,171,11068001,-795,0,1750393583,12681.689916900003,107.42373593999946,54322.48016592001 2025-06-20,04:26:25.000,171,11068027,-795,0,1750393584,12681.656235349998,107.3814411600033,54322.24260384001 2025-06-20,04:26:26.000,171,11068021,-795,0,1750393585,12681.649499040002,107.40963768000074,54322.23561672 2025-06-20,04:26:27.000,171,11068010,-795,0,1750393586,12681.609081180002,107.3532446399986,54322.23561672 2025-06-20,04:26:28.000,171,11068028,-795,0,1750393587,12681.521509149992,107.33914637999987,54322.200681120004 2025-06-20,04:26:29.000,171,11068042,-795,0,1750393588,12681.440673429992,107.31094986000244,54322.4033076 2025-06-20,04:26:30.000,171,11068002,-795,0,1750393589,12681.575399629997,107.30390073000308,54322.51510152 2025-06-20,04:26:31.000,171,11067960,-795,0,1750393590,12681.555190699997,107.25455682000029,54322.4033076 2025-06-20,04:26:32.000,171,11068024,-795,0,1750393591,12681.366574020001,107.26160594999965,54322.200681120004 2025-06-20,04:26:33.000,171,11068032,-795,0,1750393592,12681.393519259997,107.28980247000436,54321.914209200004 2025-06-20,04:26:34.000,171,11068009,-795,0,1750393593,12681.326156160001,107.28275333999773,54321.89324784 2025-06-20,04:26:35.000,171,11067989,-795,0,1750393594,12681.319419849991,107.26865507999901,54321.865299360004 2025-06-20,04:26:36.000,171,11068011,-795,0,1750393595,12681.366574020001,107.26865507999901,54321.99106752 2025-06-20,04:26:37.000,171,11067990,-795,0,1750393596,12681.366574020001,107.23340943000221,54322.25657808 2025-06-20,04:26:38.000,171,11068031,-795,0,1750393597,12681.305947230001,107.24750769000093,54322.13779704 2025-06-20,04:26:39.000,171,11068006,-795,0,1750393598,12681.299210919991,107.19111464999878,54322.053951600006 2025-06-20,04:26:40.000,171,11068010,-795,0,1750393599,12681.285738300001,107.23340943000221,54322.053951600006 2025-06-20,04:26:41.000,171,11068006,-795,0,1750393600,12681.252056749996,107.24045856000157,54321.85831224001 2025-06-20,04:26:42.000,171,11067983,-795,0,1750393601,12681.231847819996,107.22636030000285,54321.82337664 2025-06-20,04:26:43.000,171,11068002,-795,0,1750393602,12681.15774840999,107.24750769000093,54321.60677592 2025-06-20,04:26:44.000,171,11067976,-795,0,1750393603,12681.24532044,107.25455682000029,54321.71158272001 2025-06-20,04:26:45.000,171,11068045,-795,0,1750393604,12681.26552937,107.25455682000029,54322.04696448001 2025-06-20,04:26:46.000,171,11068006,-795,0,1750393605,12681.292474609996,107.28275333999773,54322.07491296001 2025-06-20,04:26:47.000,171,11068016,-795,0,1750393606,12681.171221029996,107.24045856000157,54321.85831224001 2025-06-20,04:26:48.000,171,11068046,-795,0,1750393607,12681.20490258,107.26160594999965,54321.87927360001 2025-06-20,04:26:49.000,171,11067982,-795,0,1750393608,12681.231847819996,107.31094986000244,54321.65568576 2025-06-20,04:26:50.000,171,11068031,-795,0,1750393609,12681.231847819996,107.30390073000308,54321.69062136001 2025-06-20,04:26:51.000,171,11068035,-795,0,1750393610,12681.252056749996,107.3179989900018,54321.648698640005 2025-06-20,04:26:52.000,171,11068042,-795,0,1750393611,12681.19816626999,107.34619550999923,54321.50196912001 2025-06-20,04:26:53.000,171,11067992,-795,0,1750393612,12681.16448472,107.33914637999987,54321.71158272001 2025-06-20,04:26:54.000,171,11067996,-795,0,1750393613,12681.218375199991,107.34619550999923,54321.78145392 2025-06-20,04:26:55.000,171,11067950,-795,0,1750393614,12681.151012099996,107.33914637999987,54321.87927360001 2025-06-20,04:26:56.000,171,11068023,-795,0,1750393615,12681.14427579,107.3532446399986,54321.82337664 2025-06-20,04:26:57.000,171,11068027,-795,0,1750393616,12681.130803169995,107.33209725000052,54321.54389184001 2025-06-20,04:26:58.000,171,11068024,-795,0,1750393617,12681.11733054999,107.37439203000395,54321.42511080001 2025-06-20,04:26:59.000,171,11068093,-795,0,1750393618,12681.191429959996,107.40258855000138,54321.44607216 2025-06-20,04:27:00.000,171,11068029,-795,0,1750393619,12681.22511151,107.39553942000202,54321.59280168001 2025-06-20,04:27:01.000,171,11067998,-795,0,1750393620,12681.252056749996,107.40963768000074,54321.83036376 2025-06-20,04:27:02.000,171,11068007,-795,0,1750393621,12681.24532044,107.37439203000395,54321.85132512 2025-06-20,04:27:03.000,171,11067996,-795,0,1750393622,12681.16448472,107.38849029000266,54321.73254408 2025-06-20,04:27:04.000,171,11068040,-795,0,1750393623,12681.14427579,107.38849029000266,54321.67664712 2025-06-20,04:27:05.000,171,11067984,-795,0,1750393624,12681.16448472,107.3814411600033,54321.52293048001 2025-06-20,04:27:06.000,171,11068006,-795,0,1750393625,12681.14427579,107.3814411600033,54321.494982 2025-06-20,04:27:07.000,171,11068034,-795,0,1750393626,12681.11733054999,107.37439203000395,54321.53690472 2025-06-20,04:27:08.000,171,11068054,-795,0,1750393627,12681.10385793,107.34619550999923,54321.48799488 2025-06-20,04:27:09.000,171,11068022,-795,0,1750393628,12681.10385793,107.33914637999987,54321.746518320004 2025-06-20,04:27:10.000,171,11068004,-795,0,1750393629,12681.083649,107.3532446399986,54321.60677592 2025-06-20,04:27:11.000,171,11068001,-795,0,1750393630,12681.110594239995,107.3179989900018,54321.767479680006 2025-06-20,04:27:12.000,171,11068028,-795,0,1750393631,12681.130803169995,107.31094986000244,54321.75350544 2025-06-20,04:27:13.000,171,11068010,-795,0,1750393632,12681.049967449995,107.34619550999923,54321.39716232 2025-06-20,04:27:14.000,171,11068034,-795,0,1750393633,12681.049967449995,107.3179989900018,54321.40414944001 2025-06-20,04:27:15.000,171,11067995,-795,0,1750393634,12681.02302221,107.33914637999987,54321.432097920006 2025-06-20,04:27:16.000,171,11067988,-795,0,1750393635,12681.05670375999,107.30390073000308,54321.52293048001 2025-06-20,04:27:17.000,171,11068029,-795,0,1750393636,12681.049967449995,107.27570420999837,54321.72555696 2025-06-20,04:27:18.000,171,11068027,-795,0,1750393637,12681.009549589995,107.25455682000029,54321.85132512 2025-06-20,04:27:19.000,171,11067942,-795,0,1750393638,12681.00281328,107.2193111700035,54321.61376304 2025-06-20,04:27:20.000,171,11067989,-795,0,1750393639,12681.01628589999,107.24045856000157,54321.69062136001 2025-06-20,04:27:21.000,171,11068004,-795,0,1750393640,12680.969131729995,107.21226204000413,54321.72555696 2025-06-20,04:27:22.000,171,11068012,-795,0,1750393641,12680.99607696999,107.22636030000285,54321.43908504 2025-06-20,04:27:23.000,171,11068038,-795,0,1750393642,12680.92197756,107.21226204000413,54321.32729112 2025-06-20,04:27:24.000,171,11068012,-795,0,1750393643,12681.029758519995,107.23340943000221,54321.42511080001 2025-06-20,04:27:25.000,171,11068034,-795,0,1750393644,12681.009549589995,107.16291813000134,54321.69062136001 2025-06-20,04:27:26.000,171,11068050,-795,0,1750393645,12681.01628589999,107.18406551999942,54321.72555696 2025-06-20,04:27:27.000,171,11067962,-795,0,1750393646,12681.029758519995,107.14177074000327,54321.73953120001 2025-06-20,04:27:28.000,171,11068037,-795,0,1750393647,12680.989340659995,107.18406551999942,54321.529917600004 2025-06-20,04:27:29.000,171,11067951,-795,0,1750393648,12681.02302221,107.17701639000006,54321.51594336 2025-06-20,04:27:30.000,171,11068043,-795,0,1750393649,12681.083649,107.1699672600007,54321.37620096001 2025-06-20,04:27:31.000,171,11068027,-795,0,1750393650,12681.070176379995,107.15586900000199,54321.432097920006 2025-06-20,04:27:32.000,171,11068020,-795,0,1750393651,12681.04323114,107.15586900000199,54321.34825248 2025-06-20,04:27:33.000,171,11068015,-795,0,1750393652,12681.029758519995,107.14881987000263,54321.18754872001 2025-06-20,04:27:34.000,171,11068009,-755,0,1750393653,12681.07691268999,107.13472161000391,54321.58581456 2025-06-20,04:27:35.000,171,11067910,-795,0,1750393654,12681.07691268999,107.14881987000263,54321.66267288 2025-06-20,04:27:36.000,171,11068029,-795,0,1750393655,12681.13753947999,107.14881987000263,54321.54389184001 2025-06-20,04:27:37.000,171,11068021,-795,0,1750393656,12681.151012099996,107.12767248000455,54321.6347244 2025-06-20,04:27:38.000,171,11068016,-795,0,1750393657,12681.13753947999,107.19111464999878,54321.25741992001 2025-06-20,04:27:39.000,171,11067998,-795,0,1750393658,12681.11733054999,107.16291813000134,54321.27139416 2025-06-20,04:27:40.000,171,11068050,-795,0,1750393659,12681.22511151,107.21226204000413,54321.432097920006 2025-06-20,04:27:41.000,171,11068063,-795,0,1750393660,12681.258793059991,107.19111464999878,54321.43908504 2025-06-20,04:27:42.000,171,11068062,-795,0,1750393661,12681.238584129991,107.2193111700035,54321.62075016001 2025-06-20,04:27:43.000,171,11067994,-795,0,1750393662,12681.05670375999,107.18406551999942,54321.32729112 2025-06-20,04:27:44.000,171,11068013,-795,0,1750393663,12681.15774840999,107.19111464999878,54321.411136560004 2025-06-20,04:27:45.000,171,11068030,-795,0,1750393664,12681.211638889996,107.17701639000006,54321.494982 2025-06-20,04:27:46.000,171,11068022,-795,0,1750393665,12681.279001989991,107.21226204000413,54321.25741992001 2025-06-20,04:27:47.000,171,11068031,-795,0,1750393666,12681.26552937,107.22636030000285,54321.264407040006 2025-06-20,04:27:48.000,171,11067961,-795,0,1750393667,12681.19816626999,107.2193111700035,54320.94998664001 2025-06-20,04:27:49.000,171,11068041,-795,0,1750393668,12681.299210919991,107.24045856000157,54321.1805616 2025-06-20,04:27:50.000,171,11068003,-795,0,1750393669,12681.359837709992,107.23340943000221,54321.58581456 2025-06-20,04:27:51.000,171,11068014,-795,0,1750393670,12681.339628779991,107.24045856000157,54321.43908504 2025-06-20,04:27:52.000,171,11067991,-795,0,1750393671,12681.305947230001,107.22636030000285,54321.432097920006 2025-06-20,04:27:53.000,171,11067968,-795,0,1750393672,12681.231847819996,107.24750769000093,54321.194535840004 2025-06-20,04:27:54.000,171,11068026,-795,0,1750393673,12681.272265679996,107.26160594999965,54321.096716160006 2025-06-20,04:27:55.000,171,11068045,-795,0,1750393674,12681.319419849991,107.25455682000029,54321.12466464 2025-06-20,04:27:56.000,171,11068030,-795,0,1750393675,12681.332892469996,107.23340943000221,54321.22947144 2025-06-20,04:27:57.000,171,11068010,-795,0,1750393676,12681.373310329996,107.21226204000413,54321.23645856001 2025-06-20,04:27:58.000,171,11067993,-795,0,1750393677,12681.305947230001,107.14881987000263,54321.46703352 2025-06-20,04:27:59.000,171,11068023,-795,0,1750393678,12681.238584129991,107.13472161000391,54321.25741992001 2025-06-20,04:28:00.000,171,11068007,-795,0,1750393679,12681.17795733999,107.14881987000263,54321.28536840001 2025-06-20,04:28:01.000,171,11068043,-795,0,1750393680,12681.110594239995,107.14177074000327,54321.28536840001 2025-06-20,04:28:02.000,171,11068023,-795,0,1750393681,12681.04323114,107.24045856000157,54321.01287072 2025-06-20,04:28:03.000,171,11068050,-795,0,1750393682,12680.989340659995,107.32504812000116,54320.810244240005 2025-06-20,04:28:04.000,171,11068040,-795,0,1750393683,12681.083649,107.40258855000138,54320.94299952 2025-06-20,04:28:05.000,171,11068035,-795,0,1750393684,12681.231847819996,107.37439203000395,54321.13863888001 2025-06-20,04:28:06.000,171,11067998,-795,0,1750393685,12681.279001989991,107.33914637999987,54321.34126536 2025-06-20,04:28:07.000,171,11068007,-795,0,1750393686,12681.279001989991,107.25455682000029,54321.36921384 2025-06-20,04:28:08.000,171,11068021,-795,0,1750393687,12681.231847819996,107.27570420999837,54321.215497200006 2025-06-20,04:28:09.000,171,11068008,-795,0,1750393688,12681.285738300001,107.20521291000478,54321.28536840001 2025-06-20,04:28:10.000,171,11068033,-795,0,1750393689,12681.305947230001,107.17701639000006,54321.145626000005 2025-06-20,04:28:11.000,171,11068004,-795,0,1750393690,12681.346365090001,107.21226204000413,54321.145626000005 2025-06-20,04:28:12.000,171,11068060,-795,0,1750393691,12681.332892469996,107.19111464999878,54320.99889648001 2025-06-20,04:28:13.000,171,11068051,-795,0,1750393692,12681.346365090001,107.13472161000391,54320.96396088 2025-06-20,04:28:14.000,171,11068018,-795,0,1750393693,12681.380046639992,107.12062334999791,54321.264407040006 2025-06-20,04:28:15.000,171,11068037,-795,0,1750393694,12681.400255569992,107.09242683000048,54321.383188080006 2025-06-20,04:28:16.000,171,11068011,-795,0,1750393695,12681.386782950001,107.12767248000455,54321.28536840001 2025-06-20,04:28:17.000,171,11067985,-795,0,1750393696,12681.386782950001,107.1065250899992,54321.23645856001 2025-06-20,04:28:18.000,171,11068005,-795,0,1750393697,12681.366574020001,107.16291813000134,54321.075754800004 2025-06-20,04:28:19.000,171,11068017,-795,0,1750393698,12681.359837709992,107.12767248000455,54320.880115440006 2025-06-20,04:28:20.000,171,11068034,-795,0,1750393699,12681.487827600002,107.16291813000134,54321.15261312 2025-06-20,04:28:21.000,171,11067997,-795,0,1750393700,12681.534981769997,107.14881987000263,54321.20152296 2025-06-20,04:28:22.000,171,11068060,-795,0,1750393701,12681.454146049997,107.1699672600007,54321.35523960001 2025-06-20,04:28:23.000,171,11067977,-795,0,1750393702,12681.406991880001,107.13472161000391,54321.18754872001 2025-06-20,04:28:24.000,171,11068027,-795,0,1750393703,12681.467618670002,107.1699672600007,54321.29235552 2025-06-20,04:28:25.000,171,11068018,-795,0,1750393704,12681.514772839997,107.11357421999855,54321.34126536 2025-06-20,04:28:26.000,171,11068045,-795,0,1750393705,12681.561927009992,107.16291813000134,54321.27139416 2025-06-20,04:28:27.000,171,11067995,-795,0,1750393706,12681.582135939992,107.20521291000478,54321.1106904 2025-06-20,04:28:28.000,171,11068026,-795,0,1750393707,12681.588872250002,107.2193111700035,54321.1805616 2025-06-20,04:28:29.000,171,11068013,-795,0,1750393708,12681.629290110002,107.20521291000478,54321.215497200006 2025-06-20,04:28:30.000,171,11068000,-795,0,1750393709,12681.683180589993,107.23340943000221,54321.3901752 2025-06-20,04:28:31.000,171,11068026,-795,0,1750393710,12681.683180589993,107.24045856000157,54321.43908504 2025-06-20,04:28:32.000,171,11068036,-795,0,1750393711,12681.730334759988,107.33209725000052,54321.4600464 2025-06-20,04:28:33.000,171,11067986,-795,0,1750393712,12681.696653209998,107.36029376999795,54321.320304 2025-06-20,04:28:34.000,171,11068009,-795,0,1750393713,12681.730334759988,107.39553942000202,54321.35523960001 2025-06-20,04:28:35.000,171,11068007,-795,0,1750393714,12681.784225239993,107.42373593999946,54321.16658736001 2025-06-20,04:28:36.000,171,11068008,-795,0,1750393715,12681.851588339989,107.45193246000417,54321.432097920006 2025-06-20,04:28:37.000,171,11068025,-795,0,1750393716,12681.885269889994,107.50832549999905,54321.40414944001 2025-06-20,04:28:38.000,171,11068057,-795,0,1750393717,12681.892006199989,107.53652202000376,54321.45305928001 2025-06-20,04:28:39.000,171,11067951,-795,0,1750393718,12681.851588339989,107.58586592999927,54321.48799488 2025-06-20,04:28:40.000,171,11067889,-795,0,1750393719,12681.925687749994,107.63520984000206,54321.550878960006 2025-06-20,04:28:41.000,171,11068025,-795,0,1750393720,12681.905478819994,107.70570114000293,54321.61376304 2025-06-20,04:28:42.000,171,11068001,-795,0,1750393721,12682.04020502,107.70570114000293,54321.62075016001 2025-06-20,04:28:43.000,171,11068025,-795,0,1750393722,12681.945896679994,107.79029070000252,54321.2504328 2025-06-20,04:28:44.000,171,11068005,-795,0,1750393723,12682.067150259994,107.85373287000402,54321.54389184001 2025-06-20,04:28:45.000,171,11068023,-795,0,1750393724,12682.11430442999,107.92422417000489,54321.72555696 2025-06-20,04:28:46.000,171,11068014,-795,0,1750393725,12682.168194909995,107.9735680800004,54321.73254408 2025-06-20,04:28:47.000,171,11067951,-795,0,1750393726,12682.1614586,108.00176459999784,54321.94215768 2025-06-20,04:28:48.000,171,11068036,-795,0,1750393727,12682.14124967,108.0229119900032,54321.767479680006 2025-06-20,04:28:49.000,171,11068000,-795,0,1750393728,12682.08062288,108.0863541600047,54321.73254408 2025-06-20,04:28:50.000,171,11068007,-795,0,1750393729,12682.23555800999,108.1215998100015,54321.718569840006 2025-06-20,04:28:51.000,171,11068039,-795,0,1750393730,12682.249030629995,108.22733675999916,54321.60677592 2025-06-20,04:28:52.000,171,11068037,-795,0,1750393731,12682.26250325,108.26258241000323,54321.36921384 2025-06-20,04:28:53.000,171,11068033,-795,0,1750393732,12682.12104074,108.34012284000346,54321.25741992001 2025-06-20,04:28:54.000,171,11067985,-795,0,1750393733,12682.3635479,108.35422110000218,54321.47402064001 2025-06-20,04:28:55.000,171,11067974,-795,0,1750393734,12682.37702051999,108.43881066000176,54321.62773728 2025-06-20,04:28:56.000,171,11068001,-795,0,1750393735,12682.37702051999,108.45995804999984,54321.746518320004 2025-06-20,04:28:57.000,171,11068014,-795,0,1750393736,12682.38375683,108.53044935000071,54321.75350544 2025-06-20,04:28:58.000,171,11068003,-795,0,1750393737,12682.37702051999,108.55864586999814,54321.68363424 2025-06-20,04:28:59.000,171,11068030,-795,0,1750393738,12682.35681158999,108.65733369000372,54321.718569840006 2025-06-20,04:29:00.000,171,11068009,-795,0,1750393739,12682.511746719996,108.6784810800018,54321.578827440004 2025-06-20,04:29:01.000,171,11068019,-795,0,1750393740,12682.525219340001,108.75602151000203,54321.58581456 2025-06-20,04:29:02.000,171,11068002,-795,0,1750393741,12682.572373509996,108.74897238000267,54321.61376304 2025-06-20,04:29:03.000,171,11067934,-795,0,1750393742,12682.430910999996,108.81241455000418,54321.432097920006 2025-06-20,04:29:04.000,171,11068030,-795,0,1750393743,12682.531955649996,108.84766020000097,54321.73254408 2025-06-20,04:29:05.000,171,11067963,-795,0,1750393744,12682.531955649996,108.93224976000056,54321.78145392 2025-06-20,04:29:06.000,171,11067997,-795,0,1750393745,12682.680154469992,108.88290584999777,54321.87228648 2025-06-20,04:29:07.000,171,11067996,-795,0,1750393746,12682.639736609992,108.93224976000056,54321.89324784 2025-06-20,04:29:08.000,171,11068017,-795,0,1750393747,12682.633000299997,108.95339714999864,54321.61376304 2025-06-20,04:29:09.000,171,11067996,-795,0,1750393748,12682.680154469992,109.01683932000014,54321.62075016001 2025-06-20,04:29:10.000,171,11067997,-795,0,1750393749,12682.794671739997,109.00979019000079,54321.72555696 2025-06-20,04:29:11.000,171,11068001,-795,0,1750393750,12682.747517570002,108.98864280000271,54321.68363424 2025-06-20,04:29:12.000,171,11068024,-795,0,1750393751,12682.734044949997,108.98159367000335,54321.80241528 2025-06-20,04:29:13.000,171,11068040,-795,0,1750393752,12682.754253879997,108.97454454000399,54321.83036376 2025-06-20,04:29:14.000,171,11068043,-795,0,1750393753,12682.808144360002,108.99569193000207,54321.79542816 2025-06-20,04:29:15.000,171,11068027,-795,0,1750393754,12682.848562220002,109.01683932000014,54321.83036376 2025-06-20,04:29:16.000,171,11068005,-795,0,1750393755,12683.030442589989,109.00274106000143,54321.83036376 2025-06-20,04:29:17.000,171,11068040,-795,0,1750393756,12683.023706279993,108.97454454000399,54321.80940240001 2025-06-20,04:29:18.000,171,11068025,-795,0,1750393757,12683.091069379989,108.95339714999864,54321.78145392 2025-06-20,04:29:19.000,171,11067929,-795,0,1750393758,12683.037178899998,108.94634801999928,54321.6347244 2025-06-20,04:29:20.000,171,11067974,-795,0,1750393759,12683.091069379989,108.9252006300012,54321.83036376 2025-06-20,04:29:21.000,171,11067994,-795,0,1750393760,12683.043915209993,108.8899549800044,54321.96311904 2025-06-20,04:29:22.000,171,11067953,-795,0,1750393761,12683.104541999994,108.8265128100029,54321.9491448 2025-06-20,04:29:23.000,171,11067964,-795,0,1750393762,12683.084333069994,108.80536542000482,54321.78844104001 2025-06-20,04:29:24.000,171,11068058,-795,0,1750393763,12683.151696169989,108.80536542000482,54321.80940240001 2025-06-20,04:29:25.000,171,11068001,-795,0,1750393764,12683.239268199999,108.72782499000459,54321.767479680006 2025-06-20,04:29:26.000,171,11068019,-795,0,1750393765,12683.266213439994,108.69962846999988,54321.78145392 2025-06-20,04:29:27.000,171,11067989,-795,0,1750393766,12683.239268199999,108.6784810800018,54321.7045956 2025-06-20,04:29:28.000,171,11068034,-795,0,1750393767,12683.23253188999,108.67143195000244,54321.5648532 2025-06-20,04:29:29.000,171,11067980,-795,0,1750393768,12683.19211402999,108.63618629999837,54321.914209200004 2025-06-20,04:29:30.000,171,11068000,-795,0,1750393769,12683.239268199999,108.55864586999814,54321.95613192001 2025-06-20,04:29:31.000,171,11067963,-795,0,1750393770,12683.205586649994,108.53749848000007,54321.935170560006 2025-06-20,04:29:32.000,171,11068021,-795,0,1750393771,12683.151696169989,108.51635109000199,54321.92119632 2025-06-20,04:29:33.000,171,11067990,-795,0,1750393772,12683.111278309989,108.52340022000135,54321.7045956 2025-06-20,04:29:34.000,171,11068011,-795,0,1750393773,12682.996761039998,108.45290892000048,54321.54389184001 2025-06-20,04:29:35.000,171,11067960,-795,0,1750393774,12683.030442589989,108.45290892000048,54321.85132512 2025-06-20,04:29:36.000,171,11067993,-795,0,1750393775,12682.996761039998,108.40356500999769,54321.79542816 2025-06-20,04:29:37.000,171,11068004,-795,0,1750393776,12682.801408049992,108.35422110000218,54321.89324784 2025-06-20,04:29:38.000,171,11067991,-795,0,1750393777,12682.767726500002,108.35422110000218,54321.80940240001 2025-06-20,04:29:39.000,171,11068004,-795,0,1750393778,12682.673418159997,108.3330737100041,54321.87228648 2025-06-20,04:29:40.000,171,11067994,-795,0,1750393779,12682.666681850002,108.3330737100041,54322.019016 2025-06-20,04:29:41.000,171,11067986,-795,0,1750393780,12682.585846130001,108.31192631999875,54321.984080400005 2025-06-20,04:29:42.000,171,11067998,-795,0,1750393781,12682.531955649996,108.35422110000218,54321.80940240001 2025-06-20,04:29:43.000,171,11067964,-795,0,1750393782,12682.370284209996,108.34717197000282,54321.59280168001 2025-06-20,04:29:44.000,171,11067992,-795,0,1750393783,12682.33660265999,108.39651587999833,54321.62075016001 2025-06-20,04:29:45.000,171,11068039,-795,0,1750393784,12682.32313004,108.35422110000218,54321.72555696 2025-06-20,04:29:46.000,171,11067996,-795,0,1750393785,12682.3635479,108.36127023000154,54321.95613192001 2025-06-20,04:29:47.000,171,11067975,-795,0,1750393786,12682.31639372999,108.37536849000026,54322.06792584 2025-06-20,04:29:48.000,171,11068025,-795,0,1750393787,12682.23555800999,108.36127023000154,54322.03997736 2025-06-20,04:29:49.000,171,11067993,-795,0,1750393788,12682.18166753,108.38241761999961,54322.053951600006 2025-06-20,04:29:50.000,171,11067950,-795,0,1750393789,12682.08062288,108.4317615300024,54321.7045956 2025-06-20,04:29:51.000,171,11067924,-795,0,1750393790,12682.168194909995,108.47405630999856,54321.73254408 2025-06-20,04:29:52.000,171,11068035,-795,0,1750393791,12682.1614586,108.53044935000071,54321.85831224001 2025-06-20,04:29:53.000,171,11068024,-795,0,1750393792,12682.10083181,108.55159673999879,54321.767479680006 2025-06-20,04:29:54.000,171,11068028,-795,0,1750393793,12682.147985979995,108.55159673999879,54321.96311904 2025-06-20,04:29:55.000,171,11068012,-795,0,1750393794,12682.12104074,108.60798978000093,54321.97010616 2025-06-20,04:29:56.000,171,11068068,-795,0,1750393795,12682.22208539,108.65733369000372,54322.13779704 2025-06-20,04:29:57.000,171,11068032,-795,0,1750393796,12682.208612769995,108.69962846999988,54322.04696448001 2025-06-20,04:29:58.000,171,11068024,-795,0,1750393797,12682.329866349995,108.79126715999882,54321.96311904 2025-06-20,04:29:59.000,171,11067994,-795,0,1750393798,12682.25576693999,108.81946368000354,54321.97010616 2025-06-20,04:30:00.000,171,11068007,-795,0,1750393799,12682.188403839995,108.86175845999969,54321.87927360001 2025-06-20,04:30:01.000,171,11068003,-795,0,1750393800,12682.188403839995,108.93224976000056,54321.886260720006 2025-06-20,04:30:02.000,171,11067976,-795,0,1750393801,12682.23555800999,108.97454454000399,54322.11683568 2025-06-20,04:30:03.000,171,11068017,-795,0,1750393802,12682.18166753,108.960446279998,54322.1587584 2025-06-20,04:30:04.000,171,11068059,-795,0,1750393803,12682.249030629995,109.04503584000486,54322.249590960004 2025-06-20,04:30:05.000,171,11068006,-795,0,1750393804,12682.26250325,109.03093757999886,54322.34042352001 2025-06-20,04:30:06.000,171,11068028,-795,0,1750393805,12682.32313004,109.09437975000037,54322.17971976 2025-06-20,04:30:07.000,171,11067994,-795,0,1750393806,12682.309657419995,109.09437975000037,54322.1587584 2025-06-20,04:30:08.000,171,11068027,-795,0,1750393807,12682.28271218,109.12257626999781,54322.00504176001 2025-06-20,04:30:09.000,171,11067992,-795,0,1750393808,12682.31639372999,109.11552713999845,54322.02600312001 2025-06-20,04:30:10.000,171,11067977,-795,0,1750393809,12682.38375683,109.11552713999845,54322.39632048 2025-06-20,04:30:11.000,171,11068048,-795,0,1750393810,12682.3635479,109.1366745300038,54322.45221744 2025-06-20,04:30:12.000,171,11067972,-795,0,1750393811,12682.329866349995,109.17896930999996,54322.30548792 2025-06-20,04:30:13.000,171,11067995,-795,0,1750393812,12682.29618479999,109.16487105000124,54322.249590960004 2025-06-20,04:30:14.000,171,11068002,-795,0,1750393813,12682.34333897,109.20716583000467,54322.18670688 2025-06-20,04:30:15.000,171,11068007,-795,0,1750393814,12682.33660265999,109.22831322000275,54322.1587584 2025-06-20,04:30:16.000,171,11067975,-795,0,1750393815,12682.350075279996,109.2847062600049,54322.24260384001 2025-06-20,04:30:17.000,171,11068000,-795,0,1750393816,12682.350075279996,109.30585365000297,54322.270552320006 2025-06-20,04:30:18.000,171,11068034,-795,0,1750393817,12682.289448489995,109.33405017000041,54322.55003712001 2025-06-20,04:30:19.000,171,11068000,-795,0,1750393818,12682.22208539,109.2847062600049,54322.44523032 2025-06-20,04:30:20.000,171,11068005,-795,0,1750393819,12682.188403839995,109.36929582000448,54322.45221744 2025-06-20,04:30:21.000,171,11068028,-795,0,1750393820,12682.15472228999,109.41159060000064,54322.66881816 2025-06-20,04:30:22.000,171,11067990,-795,0,1750393821,12682.067150259994,109.46798364000279,54322.38234624001 2025-06-20,04:30:23.000,171,11068036,-795,0,1750393822,12681.939160369999,109.50322928999958,54322.200681120004 2025-06-20,04:30:24.000,171,11068041,-795,0,1750393823,12681.811170479989,109.59486797999853,54322.24260384001 2025-06-20,04:30:25.000,171,11068002,-795,0,1750393824,12681.797697859998,109.58781884999917,54322.23561672 2025-06-20,04:30:26.000,171,11068007,-795,0,1750393825,12681.683180589993,109.64421189000132,54322.4731788 2025-06-20,04:30:27.000,171,11068019,-795,0,1750393826,12681.541718079992,109.72175232000154,54322.52907576001 2025-06-20,04:30:28.000,171,11068002,-795,0,1750393827,12681.427200810002,109.78519449000305,54322.55003712001 2025-06-20,04:30:29.000,171,11068009,-795,0,1750393828,12681.326156160001,109.80634188000113,54322.51510152 2025-06-20,04:30:30.000,171,11068007,-795,0,1750393829,12681.20490258,109.86978405000264,54322.39632048 2025-06-20,04:30:31.000,171,11068005,-795,0,1750393830,12681.07691268999,109.876833180002,54322.26356520001 2025-06-20,04:30:32.000,171,11068001,-795,0,1750393831,12680.888296009995,109.93322622000414,54322.23561672 2025-06-20,04:30:33.000,171,11068029,-795,0,1750393832,12680.82093291,109.99666838999838,54322.13779704 2025-06-20,04:30:34.000,171,11068015,-795,0,1750393833,12680.692943019989,110.08125794999796,54322.32644928 2025-06-20,04:30:35.000,171,11067993,-795,0,1750393834,12680.645788849994,110.10240534000332,54322.4033076 2025-06-20,04:30:36.000,171,11068007,-795,0,1750393835,12680.605370989993,110.14470011999947,54322.50811440001 2025-06-20,04:30:37.000,171,11067993,-795,0,1750393836,12680.430226930002,110.20109316000162,54322.34741064 2025-06-20,04:30:38.000,171,11068008,-795,0,1750393837,12680.436963239998,110.25748620000377,54322.35439776 2025-06-20,04:30:39.000,171,11067980,-795,0,1750393838,12680.288764420002,110.27158446000249,54322.13779704 2025-06-20,04:30:40.000,171,11067980,-795,0,1750393839,12680.207928700002,110.320928369998,54322.09587432001 2025-06-20,04:30:41.000,171,11067989,-795,0,1750393840,12680.140565599992,110.38437053999951,54322.20766824 2025-06-20,04:30:42.000,171,11068029,-795,0,1750393841,12680.052993569996,110.44076358000166,54322.09587432001 2025-06-20,04:30:43.000,171,11067979,-795,0,1750393842,12679.94521261,110.46191096999974,54322.04696448001 2025-06-20,04:30:44.000,171,11067999,-795,0,1750393843,12679.87784950999,110.54650052999932,54322.31247504001 2025-06-20,04:30:45.000,171,11068041,-795,0,1750393844,12679.810486409995,110.60289357000147,54322.25657808 2025-06-20,04:30:46.000,171,11067986,-795,0,1750393845,12679.850904269995,110.6804340000017,54322.34741064 2025-06-20,04:30:47.000,171,11067976,-795,0,1750393846,12679.85764057999,110.75092530000256,54322.081900080004 2025-06-20,04:30:48.000,171,11068000,-795,0,1750393847,12679.770068549995,110.82141660000343,54321.99106752 2025-06-20,04:30:49.000,171,11068025,-795,0,1750393848,12679.69596913999,110.91305529000238,54321.984080400005 2025-06-20,04:30:50.000,171,11068006,-795,0,1750393849,12679.689232829995,111.0258413699994,54321.92119632 2025-06-20,04:30:51.000,171,11068006,-795,0,1750393850,12679.588188179994,111.13157832000434,54322.16574552 2025-06-20,04:30:52.000,171,11067984,-795,0,1750393851,12679.66228759,111.15272571000241,54322.221642480006 2025-06-20,04:30:53.000,171,11068021,-795,0,1750393852,12679.63534234999,111.23026614000264,54322.07491296001 2025-06-20,04:30:54.000,171,11068003,-795,0,1750393853,12679.65555127999,111.31485570000223,54322.221642480006 2025-06-20,04:30:55.000,171,11067957,-795,0,1750393854,12679.70270545,111.40649439000117,54322.032990240004 2025-06-20,04:30:56.000,171,11067982,-795,0,1750393855,12679.67576020999,111.52632960000483,54321.94215768 2025-06-20,04:30:57.000,171,11068048,-795,0,1750393856,12679.729650689995,111.58977176999906,54321.94215768 2025-06-20,04:30:58.000,171,11068055,-795,0,1750393857,12679.669023899994,111.695508720004,54321.865299360004 2025-06-20,04:30:59.000,171,11068011,-795,0,1750393858,12679.66228759,111.76600002000487,54322.11683568 2025-06-20,04:31:00.000,171,11068009,-795,0,1750393859,12679.709441759995,111.87173697000253,54322.249590960004 2025-06-20,04:31:01.000,171,11068011,-795,0,1750393860,12679.74312331,111.94927740000276,54322.2286296 2025-06-20,04:31:02.000,171,11067997,-795,0,1750393861,12679.73638699999,112.08321086999786,54322.27753944 2025-06-20,04:31:03.000,171,11067973,-795,0,1750393862,12679.62186973,112.14665303999936,54321.914209200004 2025-06-20,04:31:04.000,171,11068024,-795,0,1750393863,12679.581451869999,112.24534085999767,54321.844338 2025-06-20,04:31:05.000,171,11067944,-795,0,1750393864,12679.64207866,112.32993042000453,54321.90722208001 2025-06-20,04:31:06.000,171,11068010,-795,0,1750393865,12679.68249652,112.40747085000476,54322.019016 2025-06-20,04:31:07.000,171,11067981,-795,0,1750393866,12679.66228759,112.4850112799977,54322.21465536001 2025-06-20,04:31:08.000,171,11068037,-795,0,1750393867,12679.709441759995,112.55550257999857,54322.23561672 2025-06-20,04:31:09.000,171,11068005,-795,0,1750393868,12679.77680485999,112.62599387999944,54322.18670688 2025-06-20,04:31:10.000,171,11068020,-795,0,1750393869,12679.74312331,112.6330430099988,54322.12382280001 2025-06-20,04:31:11.000,171,11067919,-795,0,1750393870,12679.86437689,112.76697648000118,54322.06792584 2025-06-20,04:31:12.000,171,11067983,-795,0,1750393871,12679.88458582,112.82336952000333,54322.019016 2025-06-20,04:31:13.000,171,11067973,-795,0,1750393872,12679.871113199995,112.90090995000355,54321.865299360004 2025-06-20,04:31:14.000,171,11068008,-795,0,1750393873,12679.972157849996,112.98549951000314,54321.94215768 2025-06-20,04:31:15.000,171,11067964,-795,0,1750393874,12680.052993569996,113.07008907000272,54322.17273264001 2025-06-20,04:31:16.000,171,11068014,-795,0,1750393875,12680.194456079997,113.07008907000272,54322.32644928 2025-06-20,04:31:17.000,171,11067970,-795,0,1750393876,12680.268555490002,113.16172776000167,54322.35439776 2025-06-20,04:31:18.000,171,11068012,-795,0,1750393877,12680.308973350002,113.21107167000446,54322.42426896 2025-06-20,04:31:19.000,171,11068006,-795,0,1750393878,12680.376336449997,113.28861210000468,54322.1587584 2025-06-20,04:31:20.000,171,11068005,-795,0,1750393879,12680.463908479993,113.32385775000148,54322.11683568 2025-06-20,04:31:21.000,171,11067992,-795,0,1750393880,12680.511062649988,113.35910339999828,54322.1587584 2025-06-20,04:31:22.000,171,11068001,-795,0,1750393881,12680.639052539998,113.36615253000491,54322.18670688 2025-06-20,04:31:23.000,171,11068012,-795,0,1750393882,12680.665997779994,113.42959469999914,54322.30548792 2025-06-20,04:31:24.000,171,11068019,-795,0,1750393883,12680.767042429994,113.44369295999786,54322.4033076 2025-06-20,04:31:25.000,171,11068021,-795,0,1750393884,12680.85461445999,113.47188948000257,54322.55003712001 2025-06-20,04:31:26.000,171,11068003,-795,0,1750393885,12680.888296009995,113.51418425999873,54322.56401136 2025-06-20,04:31:27.000,171,11067971,-795,0,1750393886,12681.05670375999,113.55647904000216,54322.36138488001 2025-06-20,04:31:28.000,171,11068038,-795,0,1750393887,12681.090385309995,113.50008600000001,54322.24260384001 2025-06-20,04:31:29.000,171,11067924,-795,0,1750393888,12681.151012099996,113.50008600000001,54322.2985008 2025-06-20,04:31:30.000,171,11068010,-795,0,1750393889,12681.238584129991,113.52123338999809,54322.35439776 2025-06-20,04:31:31.000,171,11067997,-795,0,1750393890,12681.292474609996,113.53533165000408,54322.63388256 2025-06-20,04:31:32.000,171,11067984,-795,0,1750393891,12681.359837709992,113.52828252000472,54322.63388256 2025-06-20,04:31:33.000,171,11068035,-795,0,1750393892,12681.447409740002,113.49303687000065,54322.50811440001 2025-06-20,04:31:34.000,171,11067994,-755,0,1750393893,12681.541718079992,113.44369295999786,54322.71074088 2025-06-20,04:31:35.000,171,11067987,-795,0,1750393894,12681.649499040002,113.4013981800017,54322.71074088 2025-06-20,04:31:36.000,171,11068010,-795,0,1750393895,12681.689916900003,113.37320166000427,54322.52208864 2025-06-20,04:31:37.000,171,11068010,-795,0,1750393896,12681.737071069998,113.36615253000491,54322.57099848 2025-06-20,04:31:38.000,171,11067984,-795,0,1750393897,12681.784225239993,113.35910339999828,54322.50811440001 2025-06-20,04:31:39.000,171,11068011,-795,0,1750393898,12681.811170479989,113.3027103600034,54322.59195984 2025-06-20,04:31:40.000,171,11068013,-795,0,1750393899,12681.959369299999,113.23221906000254,54322.892406000006 2025-06-20,04:31:41.000,171,11068024,-795,0,1750393900,12682.046941329994,113.15467863000231,54322.9273416 2025-06-20,04:31:42.000,171,11068003,-795,0,1750393901,12682.11430442999,113.13353124000423,54322.941315840006 2025-06-20,04:31:43.000,171,11067993,-795,0,1750393902,12682.09409549999,113.07008907000272,54322.73170224 2025-06-20,04:31:44.000,171,11068014,-795,0,1750393903,12682.19514014999,113.07713820000208,54322.57099848 2025-06-20,04:31:45.000,171,11067970,-795,0,1750393904,12682.26250325,113.055990810004,54322.64086968 2025-06-20,04:31:46.000,171,11068011,-795,0,1750393905,12682.390493139996,113.02074515999993,54322.73868936 2025-06-20,04:31:47.000,171,11067973,-795,0,1750393906,12682.417438379991,113.02074515999993,54322.85048328 2025-06-20,04:31:48.000,171,11068005,-795,0,1750393907,12682.46459255,112.92910647000099,54323.18586504 2025-06-20,04:31:49.000,171,11068005,-795,0,1750393908,12682.585846130001,112.8797625599982,54323.11599384 2025-06-20,04:31:50.000,171,11068015,-795,0,1750393909,12682.680154469992,112.82336952000333,54323.31862032001 2025-06-20,04:31:51.000,171,11067981,-795,0,1750393910,12682.727308640002,112.77402561000054,54323.109006720006 2025-06-20,04:31:52.000,171,11067975,-795,0,1750393911,12682.633000299997,112.79517299999861,54322.6129212 2025-06-20,04:31:53.000,171,11067971,-795,0,1750393912,12682.727308640002,112.76697648000118,54322.67580528001 2025-06-20,04:31:54.000,171,11068008,-795,0,1750393913,12682.855298529998,112.68238692000159,54322.822534800005 2025-06-20,04:31:55.000,171,11068027,-795,0,1750393914,12682.929397939988,112.597797360002,54322.871444640004 2025-06-20,04:31:56.000,171,11068012,-795,0,1750393915,12682.963079489993,112.54845344999922,54323.26971048001 2025-06-20,04:31:57.000,171,11068022,-795,0,1750393916,12683.030442589989,112.45681476000027,54323.276697600006 2025-06-20,04:31:58.000,171,11068005,-795,0,1750393917,12683.104541999994,112.40042171999812,54323.325607440005 2025-06-20,04:31:59.000,171,11068002,-795,0,1750393918,12683.124750929994,112.35107781000261,54323.1369552 2025-06-20,04:32:00.000,171,11068015,-795,0,1750393919,12683.21232295999,112.3228812899979,54322.990225680005 2025-06-20,04:32:01.000,171,11068015,-795,0,1750393920,12683.31336760999,112.22419346999959,54323.08105824001 2025-06-20,04:32:02.000,171,11067990,-795,0,1750393921,12683.347049159995,112.16780043000472,54323.09503248 2025-06-20,04:32:03.000,171,11068006,-795,0,1750393922,12683.31336760999,112.13255478000065,54322.90638024 2025-06-20,04:32:04.000,171,11068005,-795,0,1750393923,12683.407675949995,112.04796522000106,54323.26971048001 2025-06-20,04:32:05.000,171,11067975,-795,0,1750393924,12683.37399439999,111.9422282700034,54323.157916560005 2025-06-20,04:32:06.000,171,11068005,-795,0,1750393925,12683.49524797999,111.87878610000189,54323.29765896001 2025-06-20,04:32:07.000,171,11068002,-795,0,1750393926,12683.49524797999,111.76600002000487,54323.29067184 2025-06-20,04:32:08.000,171,11068024,-795,0,1750393927,12683.46156643,111.77304915000423,54323.12996808001 2025-06-20,04:32:09.000,171,11067996,-795,0,1750393928,12683.427884879995,111.66026306999993,54322.9972128 2025-06-20,04:32:10.000,171,11067985,-795,0,1750393929,12683.40093964,111.63206655000249,54322.94830296 2025-06-20,04:32:11.000,171,11067998,-795,0,1750393930,12683.468302739995,111.57567351000034,54323.08105824001 2025-06-20,04:32:12.000,171,11068038,-795,0,1750393931,12683.38073071,111.49108395000076,54323.24874912001 2025-06-20,04:32:13.000,171,11068028,-795,0,1750393932,12683.306631299994,111.40649439000117,54323.060096880006 2025-06-20,04:32:14.000,171,11068047,-795,0,1750393933,12683.347049159995,111.37124874000438,54323.28368472 2025-06-20,04:32:15.000,171,11067966,-795,0,1750393934,12683.35378546999,111.237315270002,54323.325607440005 2025-06-20,04:32:16.000,171,11067992,-795,0,1750393935,12683.33357653999,111.237315270002,54323.01118704001 2025-06-20,04:32:17.000,171,11068011,-795,0,1750393936,12683.27294974999,111.1386274500037,54322.97625144 2025-06-20,04:32:18.000,171,11067999,-795,0,1750393937,12683.185377719994,111.11748005999834,54322.93432872001 2025-06-20,04:32:19.000,171,11068012,-795,0,1750393938,12683.198850339999,111.06108702000347,54322.89939312 2025-06-20,04:32:20.000,171,11068039,-795,0,1750393939,12683.246004509994,110.93420268000045,54323.29765896001 2025-06-20,04:32:21.000,171,11067992,-795,0,1750393940,12683.21232295999,110.80731834000471,54323.26971048001 2025-06-20,04:32:22.000,171,11067994,-795,0,1750393941,12683.104541999994,110.76502356000128,54323.29765896001 2025-06-20,04:32:23.000,171,11067956,-795,0,1750393942,12682.969815799988,110.6804340000017,54323.01118704001 2025-06-20,04:32:24.000,171,11068007,-795,0,1750393943,12682.929397939988,110.6310900899989,54322.93432872001 2025-06-20,04:32:25.000,171,11068003,-795,0,1750393944,12682.922661629993,110.56764792000467,54322.87843176 2025-06-20,04:32:26.000,171,11068019,-795,0,1750393945,12682.848562220002,110.57469705000403,54322.96926432 2025-06-20,04:32:27.000,171,11067998,-795,0,1750393946,12682.740781259992,110.51830401000188,54322.990225680005 2025-06-20,04:32:28.000,171,11068008,-795,0,1750393947,12682.565637200001,110.48305835999781,54323.08105824001 2025-06-20,04:32:29.000,171,11068008,-795,0,1750393948,12682.48480148,110.44781271000102,54323.12298096 2025-06-20,04:32:30.000,171,11068029,-795,0,1750393949,12682.370284209996,110.46191096999974,54323.255736240004 2025-06-20,04:32:31.000,171,11067986,-795,0,1750393950,12682.27597586999,110.44781271000102,54323.227787760006 2025-06-20,04:32:32.000,171,11067987,-795,0,1750393951,12682.019996089999,110.44781271000102,54322.96926432 2025-06-20,04:32:33.000,171,11067994,-795,0,1750393952,12681.885269889994,110.4971566200038,54322.76663784001 2025-06-20,04:32:34.000,171,11067982,-795,0,1750393953,12681.710125830003,110.50420575000317,54322.76663784001 2025-06-20,04:32:35.000,171,11068042,-795,0,1750393954,12681.602344869993,110.56059878999804,54322.80856056 2025-06-20,04:32:36.000,171,11068048,-795,0,1750393955,12681.561927009992,110.55354965999868,54323.07407112 2025-06-20,04:32:37.000,171,11068011,-795,0,1750393956,12681.447409740002,110.65928661000362,54323.16490368 2025-06-20,04:32:38.000,171,11068012,-795,0,1750393957,12681.299210919991,110.6451883500049,54323.12996808001 2025-06-20,04:32:39.000,171,11067968,-795,0,1750393958,12681.110594239995,110.72977791000449,54322.94830296 2025-06-20,04:32:40.000,171,11067981,-795,0,1750393959,12680.96239542,110.83551486000215,54322.98323856001 2025-06-20,04:32:41.000,171,11068023,-795,0,1750393960,12680.87482338999,110.88485876999766,54322.78061208 2025-06-20,04:32:42.000,171,11068021,-795,0,1750393961,12680.746833499994,110.9905957200026,54322.892406000006 2025-06-20,04:32:43.000,171,11068026,-795,0,1750393962,12680.558216819998,111.03993962999812,54322.71772800001 2025-06-20,04:32:44.000,171,11067976,-795,0,1750393963,12680.531271579988,111.1245291899977,54322.82952192 2025-06-20,04:32:45.000,171,11067987,-795,0,1750393964,12680.477381099998,111.18092222999985,54323.12996808001 2025-06-20,04:32:46.000,171,11068030,-795,0,1750393965,12680.362863829992,111.20911875000456,54323.12996808001 2025-06-20,04:32:47.000,171,11067994,-795,0,1750393966,12680.302237039992,111.29370831000415,54323.07407112 2025-06-20,04:32:48.000,171,11068012,-795,0,1750393967,12680.127092980001,111.3360030900003,54322.96926432 2025-06-20,04:32:49.000,171,11067979,-795,0,1750393968,12680.100147739991,111.3853470000031,54322.703753760004 2025-06-20,04:32:50.000,171,11068020,-795,0,1750393969,12679.96542154,111.44174003999797,54322.71074088 2025-06-20,04:32:51.000,171,11068030,-795,0,1750393970,12679.96542154,111.51223133999883,54322.71772800001 2025-06-20,04:32:52.000,171,11068042,-795,0,1750393971,12679.87784950999,111.5474769900029,54322.71772800001 2025-06-20,04:32:53.000,171,11068004,-795,0,1750393972,12679.709441759995,111.53337873000419,54322.76663784001 2025-06-20,04:32:54.000,171,11067949,-795,0,1750393973,12679.68249652,111.61091916000441,54322.93432872001 2025-06-20,04:32:55.000,171,11067992,-795,0,1750393974,12679.82395903,111.61796829000377,54323.01118704001 2025-06-20,04:32:56.000,171,11068033,-795,0,1750393975,12679.74312331,111.681410459998,54322.941315840006 2025-06-20,04:32:57.000,171,11068013,-795,0,1750393976,12679.69596913999,111.72370524000144,54322.67580528001 2025-06-20,04:32:58.000,171,11068005,-795,0,1750393977,12679.63534234999,111.74485262999951,54322.557024240006 2025-06-20,04:32:59.000,171,11067972,-795,0,1750393978,12679.62186973,111.7941965400023,54322.54305 2025-06-20,04:33:00.000,171,11068028,-795,0,1750393979,12679.709441759995,111.7941965400023,54322.703753760004 2025-06-20,04:33:01.000,171,11068032,-795,0,1750393980,12679.729650689995,111.82239305999974,54322.89939312 2025-06-20,04:33:02.000,171,11067980,-795,0,1750393981,12679.689232829995,111.87878610000189,54322.990225680005 2025-06-20,04:33:03.000,171,11067968,-795,0,1750393982,12679.64207866,111.91403174999868,54322.654843920005 2025-06-20,04:33:04.000,171,11067992,-795,0,1750393983,12679.65555127999,111.9422282700034,54322.73868936 2025-06-20,04:33:05.000,171,11067977,-795,0,1750393984,12679.729650689995,112.01976870000362,54322.71772800001 2025-06-20,04:33:06.000,171,11067994,-795,0,1750393985,12679.790277479995,111.99862130999827,54322.605934080006 2025-06-20,04:33:07.000,171,11067991,-795,0,1750393986,12679.81722271999,112.01976870000362,54322.6129212 2025-06-20,04:33:08.000,171,11068009,-795,0,1750393987,12679.77680485999,112.08321086999786,54322.55003712001 2025-06-20,04:33:09.000,171,11068002,-795,0,1750393988,12679.78354117,112.09730913000385,54322.605934080006 2025-06-20,04:33:10.000,171,11068020,-795,0,1750393989,12679.85764057999,112.13255478000065,54322.90638024 2025-06-20,04:33:11.000,171,11067995,-795,0,1750393990,12679.911531059995,112.20304608000151,54322.91336736001 2025-06-20,04:33:12.000,171,11067968,-795,0,1750393991,12679.91826736999,112.22419346999959,54322.892406000006 2025-06-20,04:33:13.000,171,11068011,-795,0,1750393992,12679.91826736999,112.24534085999767,54322.71074088 2025-06-20,04:33:14.000,171,11068005,-795,0,1750393993,12679.999103089991,112.29468477000046,54322.57099848 2025-06-20,04:33:15.000,171,11067967,-795,0,1750393994,12680.0058394,112.32993042000453,54322.584972720004 2025-06-20,04:33:16.000,171,11068008,-795,0,1750393995,12680.079938809991,112.33697955000389,54322.81554768001 2025-06-20,04:33:17.000,171,11068004,-795,0,1750393996,12680.113620359996,112.34402868000325,54322.71074088 2025-06-20,04:33:18.000,171,11067995,-795,0,1750393997,12680.147301910001,112.39337258999876,54323.01118704001 2025-06-20,04:33:19.000,171,11067943,-795,0,1750393998,12680.140565599992,112.42156911000347,54322.8574704 2025-06-20,04:33:20.000,171,11068016,-795,0,1750393999,12680.228137630002,112.44976563000091,54322.96227720001 2025-06-20,04:33:21.000,171,11067987,-795,0,1750394000,12680.335918589997,112.45681476000027,54322.98323856001 2025-06-20,04:33:22.000,171,11067984,-795,0,1750394001,12680.396545379997,112.46386388999963,54322.81554768001 2025-06-20,04:33:23.000,171,11068013,-795,0,1750394002,12680.369600140002,112.5343551900005,54322.62689544001 2025-06-20,04:33:24.000,171,11068037,-795,0,1750394003,12680.470644790003,112.4991095400037,54322.82952192 2025-06-20,04:33:25.000,171,11068010,-795,0,1750394004,12680.618843609998,112.49206041000434,54322.96227720001 2025-06-20,04:33:26.000,171,11067994,-795,0,1750394005,12680.625579919993,112.51320780000242,54323.10201960001 2025-06-20,04:33:27.000,171,11067949,-795,0,1750394006,12680.699679329999,112.4991095400037,54323.227787760006 2025-06-20,04:33:28.000,171,11068007,-795,0,1750394007,12680.692943019989,112.4991095400037,54323.067084 2025-06-20,04:33:29.000,171,11067952,-795,0,1750394008,12680.740097189999,112.50615867000306,54323.15092944001 2025-06-20,04:33:30.000,171,11068010,-795,0,1750394009,12680.83440552999,112.4991095400037,54323.18586504 2025-06-20,04:33:31.000,171,11068007,-795,0,1750394010,12680.868087079994,112.56255170999793,54322.97625144 2025-06-20,04:33:32.000,171,11068008,-795,0,1750394011,12680.92197756,112.54845344999922,54322.88541888001 2025-06-20,04:33:33.000,171,11067989,-795,0,1750394012,12680.87482338999,112.55550257999857,54322.81554768001 2025-06-20,04:33:34.000,171,11068022,-795,0,1750394013,12681.01628589999,112.55550257999857,54323.03214840001 2025-06-20,04:33:35.000,171,11067942,-795,0,1750394014,12680.969131729995,112.56255170999793,54323.15092944001 2025-06-20,04:33:36.000,171,11067953,-795,0,1750394015,12681.110594239995,112.56960084000457,54323.26272336 2025-06-20,04:33:37.000,171,11067992,-795,0,1750394016,12681.171221029996,112.52025693000178,54323.325607440005 2025-06-20,04:33:38.000,171,11067984,-795,0,1750394017,12681.110594239995,112.50615867000306,54323.157916560005 2025-06-20,04:33:39.000,171,11067960,-795,0,1750394018,12681.339628779991,112.52025693000178,54323.18586504 2025-06-20,04:33:40.000,171,11067968,-795,0,1750394019,12681.353101399996,112.50615867000306,54323.109006720006 2025-06-20,04:33:41.000,171,11067986,-795,0,1750394020,12681.420464499992,112.50615867000306,54323.21381352 2025-06-20,04:33:42.000,171,11067998,-795,0,1750394021,12681.555190699997,112.4356673700022,54323.29765896001 2025-06-20,04:33:43.000,171,11067966,-795,0,1750394022,12681.481091289992,112.41451998000412,54323.29067184 2025-06-20,04:33:44.000,171,11067994,-795,0,1750394023,12681.629290110002,112.34402868000325,54323.38849152001 2025-06-20,04:33:45.000,171,11067953,-795,0,1750394024,12681.730334759988,112.33697955000389,54323.43740136001 2025-06-20,04:33:46.000,171,11068011,-795,0,1750394025,12681.844852029993,112.2876356400011,54323.50028544 2025-06-20,04:33:47.000,171,11067965,-795,0,1750394026,12681.878533579998,112.3228812899979,54323.325607440005 2025-06-20,04:33:48.000,171,11067993,-795,0,1750394027,12681.905478819994,112.31583215999854,54323.30464608 2025-06-20,04:33:49.000,171,11067980,-795,0,1750394028,12682.01325977999,112.28058651000174,54323.36753016001 2025-06-20,04:33:50.000,171,11067992,-795,0,1750394029,12682.087359189994,112.25943912000366,54323.43041424 2025-06-20,04:33:51.000,171,11067983,-795,0,1750394030,12682.067150259994,112.22419346999959,54323.57714376 2025-06-20,04:33:52.000,171,11068036,-795,0,1750394031,12682.127777049995,112.21714434000023,54323.52823392 2025-06-20,04:33:53.000,171,11067977,-795,0,1750394032,12682.10083181,112.21009521000087,54323.493298320005 2025-06-20,04:33:54.000,171,11068007,-795,0,1750394033,12682.21534907999,112.24534085999767,54323.54919528 2025-06-20,04:33:55.000,171,11068029,-795,0,1750394034,12682.12104074,112.29468477000046,54323.36054304 2025-06-20,04:33:56.000,171,11068047,-795,0,1750394035,12682.30292111,112.34402868000325,54323.50028544 2025-06-20,04:33:57.000,171,11068006,-795,0,1750394036,12682.410702069996,112.32993042000453,54323.612079360006 2025-06-20,04:33:58.000,171,11067990,-795,0,1750394037,12682.42417469,112.37927433000004,54323.59810512 2025-06-20,04:33:59.000,171,11067982,-795,0,1750394038,12682.430910999996,112.40042171999812,54323.80771872 2025-06-20,04:34:00.000,171,11067990,-795,0,1750394039,12682.437647309991,112.40042171999812,54323.80771872 2025-06-20,04:34:01.000,171,11067982,-795,0,1750394040,12682.437647309991,112.41451998000412,54323.68195056001 2025-06-20,04:34:02.000,171,11068032,-795,0,1750394041,12682.457856239991,112.47796214999835,54323.78675736 2025-06-20,04:34:03.000,171,11067974,-795,0,1750394042,12682.44438362,112.5343551900005,54323.59810512 2025-06-20,04:34:04.000,171,11068005,-795,0,1750394043,12682.511746719996,112.56255170999793,54323.52823392 2025-06-20,04:34:05.000,171,11068010,-795,0,1750394044,12682.606055060001,112.60484649000136,54323.779770240006 2025-06-20,04:34:06.000,171,11067995,-795,0,1750394045,12682.646472920002,112.62599387999944,54323.79374448 2025-06-20,04:34:07.000,171,11068003,-795,0,1750394046,12682.612791369997,112.64009213999816,54323.877589920005 2025-06-20,04:34:08.000,171,11068028,-795,0,1750394047,12682.592582439996,112.67533779000223,54323.88457704 2025-06-20,04:34:09.000,171,11068002,-795,0,1750394048,12682.619527679992,112.68238692000159,54323.84964144001 2025-06-20,04:34:10.000,171,11068025,-795,0,1750394049,12682.666681850002,112.71058343999903,54323.85662856 2025-06-20,04:34:11.000,171,11068053,-795,0,1750394050,12682.700363399992,112.71763256999839,54324.02431944 2025-06-20,04:34:12.000,171,11067999,-795,0,1750394051,12682.808144360002,112.76697648000118,54323.828680080005 2025-06-20,04:34:13.000,171,11068013,-795,0,1750394052,12682.760990189992,112.75992735000182,54323.77278312001 2025-06-20,04:34:14.000,171,11067988,-795,0,1750394053,12682.821616979993,112.82336952000333,54323.72387328001 2025-06-20,04:34:15.000,171,11068028,-795,0,1750394054,12682.875507459998,112.79517299999861,54323.9055384 2025-06-20,04:34:16.000,171,11068011,-795,0,1750394055,12682.895716389998,112.8092712600046,54323.9754096 2025-06-20,04:34:17.000,171,11067979,-795,0,1750394056,12682.848562220002,112.81632039000397,54324.00335808 2025-06-20,04:34:18.000,171,11068009,-795,0,1750394057,12682.956343179998,112.8797625599982,54323.95444824 2025-06-20,04:34:19.000,171,11068020,-795,0,1750394058,12682.969815799988,112.9432047299997,54323.996370960005 2025-06-20,04:34:20.000,171,11068002,-795,0,1750394059,12683.144959859994,112.9925486400025,54323.898551280006 2025-06-20,04:34:21.000,171,11067978,-795,0,1750394060,12683.19211402999,112.98549951000314,54323.85662856 2025-06-20,04:34:22.000,171,11068022,-795,0,1750394061,12683.31336760999,112.96435211999778,54323.765796 2025-06-20,04:34:23.000,171,11068014,-795,0,1750394062,12683.171905099989,112.95025385999907,54323.34656880001 2025-06-20,04:34:24.000,171,11067954,-795,0,1750394063,12683.286422369994,112.91500821000227,54323.93348688 2025-06-20,04:34:25.000,171,11067992,-795,0,1750394064,12683.27294974999,112.97140125000442,54324.00335808 2025-06-20,04:34:26.000,171,11068007,-795,0,1750394065,12683.326840229995,113.11238384999888,54324.02431944 2025-06-20,04:34:27.000,171,11068005,-795,0,1750394066,12683.36052178,113.19697340999846,54324.10816488001 2025-06-20,04:34:28.000,171,11067999,-795,0,1750394067,12683.46156643,113.27451383999869,54323.84964144001 2025-06-20,04:34:29.000,171,11067975,-795,0,1750394068,12683.43462118999,113.32385775000148,54323.765796 2025-06-20,04:34:30.000,171,11068019,-795,0,1750394069,12683.6434468,113.35205426999892,54324.03130656 2025-06-20,04:34:31.000,171,11067958,-795,0,1750394070,12683.757964069991,113.38729992000299,54323.9754096 2025-06-20,04:34:32.000,171,11068034,-795,0,1750394071,12683.784909310001,113.39434905000235,54324.17803608 2025-06-20,04:34:33.000,171,11067992,-795,0,1750394072,12683.751227759996,113.49303687000065,54324.0802164 2025-06-20,04:34:34.000,171,11068061,-795,0,1750394073,12683.912899199997,113.52828252000472,54324.3597012 2025-06-20,04:34:35.000,171,11068000,-795,0,1750394074,12683.966789680002,113.55647904000216,54324.38764968 2025-06-20,04:34:36.000,171,11067995,-795,0,1750394075,12684.114988499998,113.6481177300011,54324.3597012 2025-06-20,04:34:37.000,171,11068043,-795,0,1750394076,12684.195824219998,113.65516686000046,54324.33873984 2025-06-20,04:34:38.000,171,11068045,-795,0,1750394077,12684.323814109994,113.71155990000261,54324.450533760006 2025-06-20,04:34:39.000,171,11067954,-795,0,1750394078,12684.350759349989,113.72565816000133,54324.12912624 2025-06-20,04:34:40.000,171,11067987,-795,0,1750394079,12684.39117720999,113.85254250000435,54324.26886864 2025-06-20,04:34:41.000,171,11068006,-795,0,1750394080,12684.45180399999,113.88778815000114,54324.40162392001 2025-06-20,04:34:42.000,171,11068019,-795,0,1750394081,12684.55958496,113.91598466999858,54324.56232768001 2025-06-20,04:34:43.000,171,11068039,-795,0,1750394082,12684.566321269995,114.01467249000416,54324.380662560005 2025-06-20,04:34:44.000,171,11068016,-795,0,1750394083,12684.67410222999,114.08516378999775,54324.49245648001 2025-06-20,04:34:45.000,171,11067991,-795,0,1750394084,12684.849246289996,114.1415568299999,54324.42258528001 2025-06-20,04:34:46.000,171,11068002,-795,0,1750394085,12684.963763560001,114.19794987000205,54324.41559816 2025-06-20,04:34:47.000,171,11067975,-795,0,1750394086,12685.004181420001,114.26844117000292,54324.48546936 2025-06-20,04:34:48.000,171,11068020,-795,0,1750394087,12685.051335589997,114.36007986000186,54324.43655952 2025-06-20,04:34:49.000,171,11067996,-795,0,1750394088,12685.152380239997,114.38122724999994,54324.68809584001 2025-06-20,04:34:50.000,171,11068030,-795,0,1750394089,12685.239952269993,114.47286593999888,54324.75796704001 2025-06-20,04:34:51.000,171,11068024,-795,0,1750394090,12685.340996919993,114.53630811000039,54324.77892840001 2025-06-20,04:34:52.000,171,11068038,-795,0,1750394091,12685.388151089988,114.60679941000126,54324.7439928 2025-06-20,04:34:53.000,171,11068029,-795,0,1750394092,12685.448777879988,114.65614332000405,54324.43655952 2025-06-20,04:34:54.000,171,11068000,-795,0,1750394093,12685.596976699999,114.71253635999892,54324.57630192 2025-06-20,04:34:55.000,171,11068051,-795,0,1750394094,12685.65086717999,114.747782010003,54324.56931480001 2025-06-20,04:34:56.000,171,11068011,-795,0,1750394095,12685.73170289999,114.747782010003,54324.39463680001 2025-06-20,04:34:57.000,171,11068009,-795,0,1750394096,12685.89337433999,114.86056809000002,54324.94661928001 2025-06-20,04:34:58.000,171,11067981,-795,0,1750394097,12686.01462791999,114.87466634999873,54324.99552912001 2025-06-20,04:34:59.000,171,11068015,-795,0,1750394098,12686.048309469996,114.91696113000216,54324.9186708 2025-06-20,04:35:00.000,171,11067992,-795,0,1750394099,12686.189771979996,114.98040330000367,54324.99552912001 2025-06-20,04:35:01.000,171,11068010,-795,0,1750394100,12686.311025559997,115.02974720999919,54324.86976096 2025-06-20,04:35:02.000,171,11068044,-795,0,1750394101,12686.506378550002,115.0931893800007,54324.96059352 2025-06-20,04:35:03.000,171,11067997,-795,0,1750394102,12686.533323789998,115.08614025000134,54324.77892840001 2025-06-20,04:35:04.000,171,11067990,-795,0,1750394103,12686.654577369998,115.13548416000413,54324.89072232 2025-06-20,04:35:05.000,171,11067995,-755,0,1750394104,12686.789303569989,115.13548416000413,54325.24007832001 2025-06-20,04:35:06.000,171,11067997,-795,0,1750394105,12686.903820839994,115.20597545999772,54325.219116960005 2025-06-20,04:35:07.000,171,11067993,-795,0,1750394106,12687.065492279995,115.22007372000371,54325.42174344 2025-06-20,04:35:08.000,171,11068015,-795,0,1750394107,12687.19348216999,115.28351588999794,54325.42174344 2025-06-20,04:35:09.000,171,11068014,-795,0,1750394108,12687.287790509996,115.33990893000009,54325.15623288 2025-06-20,04:35:10.000,171,11068016,-795,0,1750394109,12687.375362539991,115.4385967499984,54325.170207120005 2025-06-20,04:35:11.000,171,11067973,-795,0,1750394110,12687.590924459997,115.48089153000183,54325.29597528 2025-06-20,04:35:12.000,171,11068019,-795,0,1750394111,12687.691969109997,115.50908804999926,54325.13527152 2025-06-20,04:35:13.000,171,11067972,-795,0,1750394112,12687.806486379988,115.5020389199999,54325.35885936001 2025-06-20,04:35:14.000,171,11068025,-795,0,1750394113,12687.867113169988,115.45974414000375,54325.512576 2025-06-20,04:35:15.000,171,11068004,-795,0,1750394114,12688.001839369994,115.51613717999862,54325.56148584 2025-06-20,04:35:16.000,171,11067977,-795,0,1750394115,12688.096147709999,115.58662847999949,54325.840970640005 2025-06-20,04:35:17.000,171,11068049,-795,0,1750394116,12688.27129176999,115.6148250000042,54325.71520248001 2025-06-20,04:35:18.000,171,11068028,-795,0,1750394117,12688.29823701,115.70646369000315,54325.70122824 2025-06-20,04:35:19.000,171,11067999,-795,0,1750394118,12688.345391179995,115.69941456000379,54325.6523184 2025-06-20,04:35:20.000,171,11068004,-795,0,1750394119,12688.466644759996,115.76285672999802,54325.81302216001 2025-06-20,04:35:21.000,171,11068005,-795,0,1750394120,12688.574425719991,115.78400412000337,54326.05058424001 2025-06-20,04:35:22.000,171,11068015,-795,0,1750394121,12688.635052509992,115.87564281000232,54326.30212056 2025-06-20,04:35:23.000,171,11067984,-795,0,1750394122,12688.675470369992,115.88269194000168,54325.98071304001 2025-06-20,04:35:24.000,171,11068011,-795,0,1750394123,12688.796723949992,115.95318324000255,54326.211288 2025-06-20,04:35:25.000,171,11068039,-795,0,1750394124,12688.944922770002,115.96728150000126,54326.16237816 2025-06-20,04:35:26.000,171,11068018,-795,0,1750394125,12689.012285869998,116.04482193000149,54326.211288 2025-06-20,04:35:27.000,171,11067987,-795,0,1750394126,12689.099857899993,116.07301844999893,54326.19032664 2025-06-20,04:35:28.000,171,11068025,-795,0,1750394127,12689.039231109993,116.15760800999851,54326.14840392001 2025-06-20,04:35:29.000,171,11067987,-795,0,1750394128,12689.133539449998,116.16465713999787,54326.28814632001 2025-06-20,04:35:30.000,171,11068029,-795,0,1750394129,12689.147012069989,116.19285366000258,54326.48378568001 2025-06-20,04:35:31.000,171,11068053,-795,0,1750394130,12689.133539449998,116.18580453000322,54326.50474704001 2025-06-20,04:35:32.000,171,11068044,-795,0,1750394131,12689.261529339994,116.23514843999874,54326.70038640001 2025-06-20,04:35:33.000,171,11067968,-795,0,1750394132,12689.227847789989,116.26334496000345,54326.50474704001 2025-06-20,04:35:34.000,171,11068018,-795,0,1750394133,12689.33562875,116.29154148000089,54326.441862960004 2025-06-20,04:35:35.000,171,11067966,-795,0,1750394134,12689.42993708999,116.29154148000089,54326.55365688001 2025-06-20,04:35:36.000,171,11068044,-795,0,1750394135,12689.402991849995,116.3549836500024,54326.57461824001 2025-06-20,04:35:37.000,171,11067986,-795,0,1750394136,12689.443409709995,116.37613104000047,54326.54666976 2025-06-20,04:35:38.000,171,11068021,-795,0,1750394137,12689.382782919994,116.3549836500024,54326.71436064 2025-06-20,04:35:39.000,171,11067989,-795,0,1750394138,12689.45688233,116.39022929999919,54326.76327048 2025-06-20,04:35:40.000,171,11067985,-795,0,1750394139,12689.53771805,116.40432755999791,54326.95890984001 2025-06-20,04:35:41.000,171,11068038,-795,0,1750394140,12689.6387627,116.44662234000134,54327.00083256 2025-06-20,04:35:42.000,171,11068009,-795,0,1750394141,12689.53771805,116.48891712000477,54326.56763112 2025-06-20,04:35:43.000,171,11067961,-795,0,1750394142,12689.59160852999,116.47481885999878,54326.53269552001 2025-06-20,04:35:44.000,171,11068015,-795,0,1750394143,12689.665707939996,116.53121190000093,54326.67243792001 2025-06-20,04:35:45.000,171,11067970,-795,0,1750394144,12689.712862109991,116.54531015999964,54326.67243792001 2025-06-20,04:35:46.000,171,11067980,-795,0,1750394145,12689.793697829991,116.54531015999964,54327.02179392 2025-06-20,04:35:47.000,171,11067977,-795,0,1750394146,12689.867797239996,116.58055581000372,54327.133587840006 2025-06-20,04:35:48.000,171,11067990,-795,0,1750394147,12689.874533549992,116.62285058999987,54327.0497424 2025-06-20,04:35:49.000,171,11067969,-795,0,1750394148,12689.948632959997,116.67219450000266,54327.1196136 2025-06-20,04:35:50.000,171,11067989,-795,0,1750394149,12690.022732370002,116.71448927999882,54326.944935600004 2025-06-20,04:35:51.000,171,11067963,-795,0,1750394150,12690.049677609997,116.74268580000353,54326.95192272 2025-06-20,04:35:52.000,171,11067967,-795,0,1750394151,12690.049677609997,116.79202970999904,54326.88205152 2025-06-20,04:35:53.000,171,11067993,-795,0,1750394152,12690.036204989992,116.84137362000183,54326.84012880001 2025-06-20,04:35:54.000,171,11068008,-795,0,1750394153,12690.110304399997,116.83432449000247,54327.15454920001 2025-06-20,04:35:55.000,171,11068053,-795,0,1750394154,12690.137249639993,116.84842275000119,54327.16852344 2025-06-20,04:35:56.000,171,11067998,-795,0,1750394155,12690.271975839998,116.88366839999799,54327.399098400005 2025-06-20,04:35:57.000,171,11067963,-795,0,1750394156,12690.164194880002,116.96120882999821,54327.1196136 2025-06-20,04:35:58.000,171,11068011,-795,0,1750394157,12690.292184769998,117.010552740001,54327.21743328 2025-06-20,04:35:59.000,171,11067996,-795,0,1750394158,12690.399965729994,117.02465099999972,54327.1894848 2025-06-20,04:36:00.000,171,11068018,-795,0,1750394159,12690.406702039989,117.02465099999972,54327.14756208 2025-06-20,04:36:01.000,171,11067979,-795,0,1750394160,12690.426910969989,117.08809317000123,54327.20345904001 2025-06-20,04:36:02.000,171,11068036,-795,0,1750394161,12690.46732882999,117.07399491000251,54327.259356 2025-06-20,04:36:03.000,171,11068036,-795,0,1750394162,12690.494274069999,117.13743708000402,54327.42005976001 2025-06-20,04:36:04.000,171,11067994,-795,0,1750394163,12690.55490086,117.15153534000274,54327.58775064001 2025-06-20,04:36:05.000,171,11068027,-795,0,1750394164,12690.642472889995,117.19383011999889,54327.685570320005 2025-06-20,04:36:06.000,171,11068012,-795,0,1750394165,12690.68962705999,117.25022316000104,54327.70653168001 2025-06-20,04:36:07.000,171,11067981,-795,0,1750394166,12690.703099679995,117.30661620000319,54327.46198248001 2025-06-20,04:36:08.000,171,11068005,-795,0,1750394167,12690.682890749995,117.31366533000255,54327.301278720006 2025-06-20,04:36:09.000,171,11067949,-795,0,1750394168,12690.73004491999,117.4053040200015,54327.39211128001 2025-06-20,04:36:10.000,171,11068035,-795,0,1750394169,12690.79067170999,117.43350053999893,54327.49691808 2025-06-20,04:36:11.000,171,11068008,-795,0,1750394170,12690.79067170999,117.44054966999829,54327.79037712 2025-06-20,04:36:12.000,171,11067999,-795,0,1750394171,12690.824353259995,117.51104096999916,54327.74146728 2025-06-20,04:36:13.000,171,11068047,-795,0,1750394172,12690.824353259995,117.53218836000451,54327.66460896 2025-06-20,04:36:14.000,171,11067962,-795,0,1750394173,12690.965815769996,117.54628662000323,54327.88120968 2025-06-20,04:36:15.000,171,11067929,-795,0,1750394174,12691.033178869991,117.60972879000474,54327.66460896 2025-06-20,04:36:16.000,171,11068024,-795,0,1750394175,12691.039915180001,117.65907270000025,54327.685570320005 2025-06-20,04:36:17.000,171,11067984,-795,0,1750394176,12691.087069349996,117.70136748000368,54327.59473776 2025-06-20,04:36:18.000,171,11067986,-795,0,1750394177,12691.053387799991,117.75776051999856,54327.60172488 2025-06-20,04:36:19.000,171,11067991,-795,0,1750394178,12691.120750900001,117.77185878000455,54327.84627408001 2025-06-20,04:36:20.000,171,11068004,-795,0,1750394179,12691.242004480002,117.77890791000391,54328.083836159996 2025-06-20,04:36:21.000,171,11068002,-795,0,1750394180,12691.295894959992,117.8141535600007,54328.11178464001 2025-06-20,04:36:22.000,171,11067975,-795,0,1750394181,12691.275686029992,117.85644834000414,54328.118771760004 2025-06-20,04:36:23.000,171,11068010,-795,0,1750394182,12691.248740789997,117.89169399000093,54327.75544152001 2025-06-20,04:36:24.000,171,11067981,-795,0,1750394183,12691.343049130002,117.92693963999773,54327.74845440001 2025-06-20,04:36:25.000,171,11067898,-795,0,1750394184,12691.322840200002,117.94808703000308,54327.804351360006 2025-06-20,04:36:26.000,171,11067971,-795,0,1750394185,12691.396939609993,117.94808703000308,54327.951080880004 2025-06-20,04:36:27.000,171,11068018,-795,0,1750394186,12691.417148539993,117.96923442000116,54328.069861920005 2025-06-20,04:36:28.000,171,11067925,-795,0,1750394187,12691.450830089998,117.98333267999988,54328.18165584001 2025-06-20,04:36:29.000,171,11067983,-795,0,1750394188,12691.457566399993,118.01152920000459,54328.188642960005 2025-06-20,04:36:30.000,171,11068012,-795,0,1750394189,12691.504720569988,118.01152920000459,54328.34934672001 2025-06-20,04:36:31.000,171,11067956,-795,0,1750394190,12691.524929499989,118.01152920000459,54328.25851416001 2025-06-20,04:36:32.000,171,11067991,-795,0,1750394191,12691.551874739998,117.97628355000052,54328.01396496001 2025-06-20,04:36:33.000,171,11067964,-795,0,1750394192,12691.531665809998,117.9974309399986,54327.804351360006 2025-06-20,04:36:34.000,171,11067999,-795,0,1750394193,12691.605765219989,118.01857833000395,54327.93011952 2025-06-20,04:36:35.000,171,11067989,-795,0,1750394194,12691.578819979994,118.01152920000459,54328.00697784 2025-06-20,04:36:36.000,171,11067998,-795,0,1750394195,12691.599028909994,117.97628355000052,54328.069861920005 2025-06-20,04:36:37.000,171,11067977,-795,0,1750394196,12691.733755109999,117.94103790000372,54328.39825656001 2025-06-20,04:36:38.000,171,11067964,-795,0,1750394197,12691.72701879999,117.91989050999837,54328.44716640001 2025-06-20,04:36:39.000,171,11067928,-795,0,1750394198,12691.77417297,117.88464486000157,54328.42620504001 2025-06-20,04:36:40.000,171,11068011,-795,0,1750394199,12691.78764558999,117.92693963999773,54328.0279392 2025-06-20,04:36:41.000,171,11067936,-795,0,1750394200,12691.80785451999,117.84939921000478,54328.05588768 2025-06-20,04:36:42.000,171,11067993,-795,0,1750394201,12691.85500869,117.82825181999942,54328.15370736 2025-06-20,04:36:43.000,171,11067989,-795,0,1750394202,12691.85500869,117.80710443000135,54328.04890056 2025-06-20,04:36:44.000,171,11068018,-795,0,1750394203,12691.881953929995,117.79300617000263,54328.39126944 2025-06-20,04:36:45.000,171,11067990,-795,0,1750394204,12691.94931702999,117.74366225999984,54328.44716640001 2025-06-20,04:36:46.000,171,11068010,-795,0,1750394205,12691.942580719995,117.72251487000176,54328.51005048 2025-06-20,04:36:47.000,171,11067978,-795,0,1750394206,12691.95605334,117.70841661000304,54328.43319216 2025-06-20,04:36:48.000,171,11067988,-795,0,1750394207,12691.841536069995,117.72956400000112,54328.09082328001 2025-06-20,04:36:49.000,171,11067959,-795,0,1750394208,12691.902162859995,117.68726921999769,54328.10479752 2025-06-20,04:36:50.000,171,11068015,-795,0,1750394209,12691.94931702999,117.68022008999833,54328.188642960005 2025-06-20,04:36:51.000,171,11067998,-795,0,1750394210,12691.962789649995,117.66612182999961,54328.12575888 2025-06-20,04:36:52.000,171,11068027,-795,0,1750394211,12691.87521762,117.64497444000153,54328.27947552001 2025-06-20,04:36:53.000,171,11067999,-795,0,1750394212,12691.83479976,117.65907270000025,54328.20960432001 2025-06-20,04:36:54.000,171,11068009,-795,0,1750394213,12691.902162859995,117.6167779200041,54328.4122308 2025-06-20,04:36:55.000,171,11067950,-795,0,1750394214,12691.89542655,117.60972879000474,54328.49607624001 2025-06-20,04:36:56.000,171,11067949,-795,0,1750394215,12691.86848130999,117.58858139999938,54328.21659144 2025-06-20,04:36:57.000,171,11068045,-795,0,1750394216,12691.85500869,117.58153227000003,54328.10479752 2025-06-20,04:36:58.000,171,11068003,-795,0,1750394217,12691.780909279994,117.53218836000451,54327.90915816 2025-06-20,04:36:59.000,171,11068044,-795,0,1750394218,12691.83479976,117.48284445000172,54328.01396496001 2025-06-20,04:37:00.000,171,11068023,-795,0,1750394219,12691.801118209994,117.45464793000428,54328.24453992 2025-06-20,04:37:01.000,171,11067978,-795,0,1750394220,12691.93584441,117.43350053999893,54328.44716640001 2025-06-20,04:37:02.000,171,11068026,-795,0,1750394221,12691.85500869,117.468746190003,54328.48908912 2025-06-20,04:37:03.000,171,11068000,-795,0,1750394222,12691.80785451999,117.39825489000214,54328.37729520001 2025-06-20,04:37:04.000,171,11067964,-795,0,1750394223,12691.780909279994,117.39120576000278,54328.2724884 2025-06-20,04:37:05.000,171,11067996,-795,0,1750394224,12691.74722772999,117.37710750000406,54328.069861920005 2025-06-20,04:37:06.000,171,11068013,-795,0,1750394225,12691.760700349994,117.38415663000342,54328.15370736 2025-06-20,04:37:07.000,171,11068025,-795,0,1750394226,12691.76743665999,117.32071446000191,54328.11178464001 2025-06-20,04:37:08.000,171,11067976,-795,0,1750394227,12691.713546179999,117.36300923999806,54328.07684904 2025-06-20,04:37:09.000,171,11068029,-795,0,1750394228,12691.713546179999,117.31366533000255,54328.2724884 2025-06-20,04:37:10.000,171,11068034,-795,0,1750394229,12691.74722772999,117.31366533000255,54328.38428232 2025-06-20,04:37:11.000,171,11067931,-795,0,1750394230,12691.679864629994,117.31366533000255,54328.356333840005 2025-06-20,04:37:12.000,171,11067986,-795,0,1750394231,12691.652919389999,117.30661620000319,54328.26550128 2025-06-20,04:37:13.000,171,11067965,-795,0,1750394232,12691.565347359989,117.29956707000383,54327.69954456 2025-06-20,04:37:14.000,171,11068012,-795,0,1750394233,12691.538402119993,117.33481272000063,54327.82531272001 2025-06-20,04:37:15.000,171,11067969,-795,0,1750394234,12691.531665809998,117.36300923999806,54327.87422256001 2025-06-20,04:37:16.000,171,11068015,-795,0,1750394235,12691.430621159998,117.32776359000127,54327.67159608 2025-06-20,04:37:17.000,171,11067990,-795,0,1750394236,12691.538402119993,117.25022316000104,54328.25851416001 2025-06-20,04:37:18.000,171,11067992,-635,0,1750394237,12691.504720569988,117.25022316000104,54328.2026172 2025-06-20,04:37:19.000,171,11067994,-795,0,1750394238,12691.511456879998,117.2220266400036,54328.17466872 2025-06-20,04:37:20.000,171,11067980,-795,0,1750394239,12691.396939609993,117.2572722900004,54327.97902936 2025-06-20,04:37:21.000,171,11068014,-795,0,1750394240,12691.349785439998,117.21497751000425,54327.7135188 2025-06-20,04:37:22.000,171,11067983,-795,0,1750394241,12691.282422340002,117.21497751000425,54327.783390000004 2025-06-20,04:37:23.000,171,11068009,-795,0,1750394242,12691.302631270002,117.18678098999953,54327.59473776 2025-06-20,04:37:24.000,171,11067994,-795,0,1750394243,12691.282422340002,117.21497751000425,54327.69255744 2025-06-20,04:37:25.000,171,11067980,-795,0,1750394244,12691.309367579997,117.15153534000274,54328.03492632 2025-06-20,04:37:26.000,171,11067961,-795,0,1750394245,12691.295894959992,117.13038795000466,54328.00697784 2025-06-20,04:37:27.000,171,11068011,-795,0,1750394246,12691.282422340002,117.08809317000123,54327.90915816 2025-06-20,04:37:28.000,171,11067969,-795,0,1750394247,12691.181377690002,117.12333881999803,54327.74845440001 2025-06-20,04:37:29.000,171,11067987,-795,0,1750394248,12691.194850309992,117.1585844700021,54327.47595672 2025-06-20,04:37:30.000,171,11068008,-795,0,1750394249,12691.181377690002,117.24317403000168,54327.69954456 2025-06-20,04:37:31.000,171,11068044,-795,0,1750394250,12690.999497320001,117.21497751000425,54327.45499536 2025-06-20,04:37:32.000,171,11067994,-795,0,1750394251,12690.999497320001,117.14448621000338,54327.74845440001 2025-06-20,04:37:33.000,171,11067967,-795,0,1750394252,12691.073596729992,117.0457983899978,54327.804351360006 2025-06-20,04:37:34.000,171,11067947,-795,0,1750394253,12691.019706250001,117.00350361000164,54327.804351360006 2025-06-20,04:37:35.000,171,11068015,-795,0,1750394254,12691.093805659992,116.98235622000357,54327.72749304001 2025-06-20,04:37:36.000,171,11067982,-795,0,1750394255,12691.100541970001,116.9471105699995,54327.83229984 2025-06-20,04:37:37.000,171,11067985,-795,0,1750394256,12691.080333040001,116.97530709000421,54327.74845440001 2025-06-20,04:37:38.000,171,11068026,-795,0,1750394257,12691.127487209997,116.97530709000421,54327.615699120004 2025-06-20,04:37:39.000,171,11068003,-795,0,1750394258,12691.093805659992,117.00350361000164,54327.53185368 2025-06-20,04:37:40.000,171,11067988,-795,0,1750394259,12691.066860419996,116.98235622000357,54327.58076352001 2025-06-20,04:37:41.000,171,11068013,-795,0,1750394260,12691.127487209997,116.96825796000485,54327.734480160005 2025-06-20,04:37:42.000,171,11068021,-795,0,1750394261,12691.127487209997,116.97530709000421,54327.87422256001 2025-06-20,04:37:43.000,171,11067983,-795,0,1750394262,12691.066860419996,116.98235622000357,54327.734480160005 2025-06-20,04:37:44.000,171,11068016,-795,0,1750394263,12691.039915180001,116.97530709000421,54327.76242864 2025-06-20,04:37:45.000,171,11068015,-795,0,1750394264,12691.019706250001,116.95415969999885,54327.804351360006 2025-06-20,04:37:46.000,171,11067979,-795,0,1750394265,12691.080333040001,116.97530709000421,54327.58775064001 2025-06-20,04:37:47.000,171,11067990,-795,0,1750394266,12691.073596729992,117.03170012999908,54327.615699120004 2025-06-20,04:37:48.000,171,11067984,-795,0,1750394267,12691.053387799991,117.02465099999972,54327.5737764 2025-06-20,04:37:49.000,171,11068003,-795,0,1750394268,12691.033178869991,116.99645448000228,54327.566789280005 2025-06-20,04:37:50.000,171,11068025,-795,0,1750394269,12691.066860419996,116.99645448000228,54327.89518392001 2025-06-20,04:37:51.000,171,11067915,-795,0,1750394270,12691.019706250001,116.90481579000334,54327.87422256001 2025-06-20,04:37:52.000,171,11067988,-795,0,1750394271,12690.97928839,116.86252100999991,54327.77640288001 2025-06-20,04:37:53.000,171,11067985,-795,0,1750394272,12690.986024699996,116.84842275000119,54327.5737764 2025-06-20,04:37:54.000,171,11067970,-795,0,1750394273,12691.026442559996,116.7638331900016,54327.3641628 2025-06-20,04:37:55.000,171,11068013,-795,0,1750394274,12691.053387799991,116.72858754000481,54327.27333024001 2025-06-20,04:37:56.000,171,11067976,-795,0,1750394275,12691.235268169992,116.68629276000138,54327.468969600006 2025-06-20,04:37:57.000,171,11068024,-795,0,1750394276,12691.275686029992,116.68629276000138,54327.46198248001 2025-06-20,04:37:58.000,171,11067997,-795,0,1750394277,12691.235268169992,116.6651453700033,54327.72050592 2025-06-20,04:37:59.000,171,11068039,-795,0,1750394278,12691.073596729992,116.60875233000115,54327.46198248001 2025-06-20,04:38:00.000,171,11067998,-795,0,1750394279,12691.174641379992,116.56645754999772,54327.434034 2025-06-20,04:38:01.000,171,11067945,-795,0,1750394280,12691.228531859997,116.54531015999964,54327.53185368 2025-06-20,04:38:02.000,171,11067994,-795,0,1750394281,12691.255477099992,116.47481885999878,54327.44102112001 2025-06-20,04:38:03.000,171,11067963,-795,0,1750394282,12691.167905069997,116.44662234000134,54327.16852344 2025-06-20,04:38:04.000,171,11068017,-795,0,1750394283,12691.275686029992,116.38318016999983,54327.28730448 2025-06-20,04:38:05.000,171,11067996,-795,0,1750394284,12691.322840200002,116.36203278000175,54327.3641628 2025-06-20,04:38:06.000,171,11067968,-795,0,1750394285,12691.316103889993,116.26334496000345,54327.566789280005 2025-06-20,04:38:07.000,171,11067941,-795,0,1750394286,12691.329576509997,116.22105018000002,54327.517879440005 2025-06-20,04:38:08.000,171,11068003,-795,0,1750394287,12691.255477099992,116.15055887999915,54327.35717568 2025-06-20,04:38:09.000,171,11067961,-795,0,1750394288,12691.282422340002,116.15760800999851,54327.40608552 2025-06-20,04:38:10.000,171,11068029,-795,0,1750394289,12691.322840200002,116.1435097499998,54327.19647192 2025-06-20,04:38:11.000,171,11067959,-795,0,1750394290,12691.295894959992,116.12236236000172,54327.1196136 2025-06-20,04:38:12.000,171,11068002,-795,0,1750394291,12691.302631270002,116.11531323000236,54327.16852344 2025-06-20,04:38:13.000,171,11067973,-795,0,1750394292,12691.228531859997,116.09416584000428,54326.965896960006 2025-06-20,04:38:14.000,171,11067963,-795,0,1750394293,12691.343049130002,116.05892019000021,54327.3292272 2025-06-20,04:38:15.000,171,11067926,-795,0,1750394294,12691.322840200002,116.05187106000085,54327.434034 2025-06-20,04:38:16.000,171,11067979,-795,0,1750394295,12691.316103889993,116.0095762800047,54327.38512416 2025-06-20,04:38:17.000,171,11067933,-795,0,1750394296,12691.275686029992,116.03777280000213,54327.301278720006 2025-06-20,04:38:18.000,171,11067963,-795,0,1750394297,12691.376730679993,115.98842888999934,54327.21044616 2025-06-20,04:38:19.000,171,11067976,-795,0,1750394298,12691.316103889993,115.98137975999998,54327.0497424 2025-06-20,04:38:20.000,171,11067982,-795,0,1750394299,12691.369994369998,115.96728150000126,54327.10563936001 2025-06-20,04:38:21.000,171,11067962,-795,0,1750394300,12691.423884850003,115.97433063000062,54327.21044616 2025-06-20,04:38:22.000,171,11067974,-795,0,1750394301,12691.477775329993,115.9602323700019,54327.25236888001 2025-06-20,04:38:23.000,171,11067944,-795,0,1750394302,12691.457566399993,115.96728150000126,54327.23839464 2025-06-20,04:38:24.000,171,11068014,-795,0,1750394303,12691.471039019998,115.93203585000447,54327.259356 2025-06-20,04:38:25.000,171,11067915,-795,0,1750394304,12691.484511639988,115.95318324000255,54327.26634312 2025-06-20,04:38:26.000,171,11067985,-795,0,1750394305,12691.572083669998,115.91088845999911,54327.38512416 2025-06-20,04:38:27.000,171,11067986,-795,0,1750394306,12691.565347359989,115.95318324000255,54327.16153632 2025-06-20,04:38:28.000,171,11067989,-795,0,1750394307,12691.605765219989,115.97433063000062,54327.12660072001 2025-06-20,04:38:29.000,171,11067959,-795,0,1750394308,12691.578819979994,115.98842888999934,54327.063716640005 2025-06-20,04:38:30.000,171,11067951,-795,0,1750394309,12691.639446769994,115.9954780199987,54327.21044616 2025-06-20,04:38:31.000,171,11067957,-795,0,1750394310,12691.545138429989,116.04482193000149,54327.280317360004 2025-06-20,04:38:32.000,171,11067989,-795,0,1750394311,12691.410412229998,116.05187106000085,54327.02179392 2025-06-20,04:38:34.000,171,11068006,-795,0,1750394313,12691.464302709988,115.7135128200025,54327.03576816001 2025-06-20,04:38:35.000,171,11068018,-795,0,1750394314,12691.679864629994,115.64302152000164,54326.99384544 2025-06-20,04:38:36.000,171,11067951,-795,0,1750394315,12691.922371789995,115.69941456000379,54327.09865224 2025-06-20,04:38:37.000,171,11067991,-795,0,1750394316,12691.942580719995,115.80515151000145,54327.14057496 2025-06-20,04:38:38.000,171,11067934,-795,0,1750394317,12691.97626227,115.82629889999953,54327.16153632 2025-06-20,04:38:39.000,171,11067916,-795,0,1750394318,12691.982998579995,115.88974107000104,54327.55980216001 2025-06-20,04:38:40.000,171,11067979,-795,0,1750394319,12692.07057060999,115.92498671999783,54327.566789280005 2025-06-20,04:38:41.000,171,11068002,-795,0,1750394320,12692.05709799,115.94613411000319,54327.69255744 2025-06-20,04:38:42.000,171,11067975,-795,0,1750394321,12691.89542655,115.94613411000319,54327.19647192 2025-06-20,04:38:43.000,171,11068008,-795,0,1750394322,12692.124461089996,115.95318324000255,54327.49691808 2025-06-20,04:38:44.000,171,11067988,-795,0,1750394323,12692.144670019996,116.0095762800047,54327.3641628 2025-06-20,04:38:45.000,171,11067983,-795,0,1750394324,12692.185087879996,116.01662541000405,54327.53185368 2025-06-20,04:38:46.000,171,11067997,-795,0,1750394325,12692.218769430001,116.03777280000213,54327.59473776 2025-06-20,04:38:47.000,171,11068023,-795,0,1750394326,12692.238978360001,116.04482193000149,54327.86723544 2025-06-20,04:38:48.000,171,11068024,-795,0,1750394327,12692.272659909991,116.04482193000149,54327.82531272001 2025-06-20,04:38:49.000,171,11068007,-795,0,1750394328,12692.259187290001,116.05892019000021,54327.8183256 2025-06-20,04:38:50.000,171,11068006,-795,0,1750394329,12692.292868839992,116.08006757999829,54327.74845440001 2025-06-20,04:38:51.000,171,11067996,-795,0,1750394330,12692.353495629992,116.108264100003,54327.62967336001 2025-06-20,04:38:52.000,171,11068049,-795,0,1750394331,12692.447803969997,116.10121497000364,54327.77640288001 2025-06-20,04:38:53.000,171,11068031,-795,0,1750394332,12692.542112310002,116.15055887999915,54327.89518392001 2025-06-20,04:38:54.000,171,11067992,-795,0,1750394333,12692.481485520002,116.15760800999851,54327.60172488 2025-06-20,04:38:55.000,171,11067980,-795,0,1750394334,12692.542112310002,116.1717062700045,54327.99300360001 2025-06-20,04:38:56.000,171,11067957,-795,0,1750394335,12692.575793859993,116.2069519200013,54327.87422256001 2025-06-20,04:38:57.000,171,11067992,-795,0,1750394336,12692.609475409998,116.22105018000002,54327.951080880004 2025-06-20,04:38:58.000,171,11067996,-795,0,1750394337,12692.764410539989,116.24924670000473,54328.03492632 2025-06-20,04:38:59.000,171,11068030,-795,0,1750394338,12692.798092089994,116.29859061000025,54327.90915816 2025-06-20,04:39:00.000,171,11067970,-795,0,1750394339,12692.710520059998,116.34088539000368,54327.83928696 2025-06-20,04:39:01.000,171,11068006,-795,0,1750394340,12692.851982569999,116.34793452000304,54327.86024832 2025-06-20,04:39:02.000,171,11068001,-795,0,1750394341,12692.90587304999,116.36203278000175,54327.86723544 2025-06-20,04:39:03.000,171,11067993,-795,0,1750394342,12693.01365401,116.34793452000304,54328.237552800005 2025-06-20,04:39:04.000,171,11067995,-795,0,1750394343,12692.99344508,116.43957321000198,54328.03492632 2025-06-20,04:39:05.000,171,11067967,-795,0,1750394344,12693.06754448999,116.40432755999791,54328.139733120006 2025-06-20,04:39:06.000,171,11068016,-795,0,1750394345,12693.10796234999,116.42547495000326,54328.083836159996 2025-06-20,04:39:07.000,171,11068010,-795,0,1750394346,12693.161852829995,116.46776972999942,54328.04890056 2025-06-20,04:39:08.000,171,11068018,-795,0,1750394347,12693.29657903,116.51711364000221,54328.10479752 2025-06-20,04:39:09.000,171,11067995,-795,0,1750394348,12693.384151059996,116.48186798999814,54328.188642960005 2025-06-20,04:39:10.000,171,11067984,-795,0,1750394349,12693.384151059996,116.50301538000349,54328.118771760004 2025-06-20,04:39:11.000,171,11067970,-795,0,1750394350,12693.350469509991,116.48891712000477,54328.16069448001 2025-06-20,04:39:12.000,171,11068015,-795,0,1750394351,12693.35720582,116.51006451000285,54328.15370736 2025-06-20,04:39:13.000,171,11068029,-795,0,1750394352,12693.478459400001,116.43957321000198,54328.31441112 2025-06-20,04:39:14.000,171,11067990,-795,0,1750394353,12693.464986779996,116.48186798999814,54328.237552800005 2025-06-20,04:39:15.000,171,11067992,-795,0,1750394354,12693.525613569996,116.4184258200039,54328.2724884 2025-06-20,04:39:16.000,171,11068010,-795,0,1750394355,12693.633394529992,116.46776972999942,54328.083836159996 2025-06-20,04:39:17.000,171,11067971,-795,0,1750394356,12693.741175490002,116.38318016999983,54328.307424000006 2025-06-20,04:39:18.000,171,11067957,-795,0,1750394357,12693.754648109993,116.40432755999791,54328.251527039996 2025-06-20,04:39:19.000,171,11067994,-795,0,1750394358,12693.747911799997,116.40432755999791,54328.188642960005 2025-06-20,04:39:20.000,171,11068007,-795,0,1750394359,12693.761384420002,116.40432755999791,54328.2724884 2025-06-20,04:39:21.000,171,11067934,-795,0,1750394360,12693.828747519998,116.38318016999983,54328.34934672001 2025-06-20,04:39:22.000,171,11067995,-795,0,1750394361,12693.963473719989,116.38318016999983,54328.419217919996 2025-06-20,04:39:23.000,171,11067988,-795,0,1750394362,12693.956737409993,116.36203278000175,54328.46812776001 2025-06-20,04:39:24.000,171,11068007,-795,0,1750394363,12693.943264789988,116.36203278000175,54328.0978104 2025-06-20,04:39:25.000,171,11068009,-795,0,1750394364,12694.091463609999,116.36908191000111,54328.29344976 2025-06-20,04:39:26.000,171,11068004,-795,0,1750394365,12694.19250826,116.36908191000111,54328.307424000006 2025-06-20,04:39:27.000,171,11068012,-795,0,1750394366,12694.199244569994,116.34793452000304,54328.33537248 2025-06-20,04:39:28.000,171,11067971,-795,0,1750394367,12694.20598087999,116.34088539000368,54328.42620504001 2025-06-20,04:39:29.000,171,11067966,-795,0,1750394368,12694.20598087999,116.34088539000368,54328.44017928 2025-06-20,04:39:30.000,171,11067973,-795,0,1750394369,12694.199244569994,116.38318016999983,54328.419217919996 2025-06-20,04:39:31.000,171,11068016,-795,0,1750394370,12694.24639873999,116.34793452000304,54328.475114880006 2025-06-20,04:39:32.000,171,11067969,-795,0,1750394371,12694.38786124999,116.34088539000368,54328.68472848001 2025-06-20,04:39:33.000,171,11067981,-795,0,1750394372,12694.401333869995,116.3549836500024,54328.43319216 2025-06-20,04:39:34.000,171,11067999,-795,0,1750394373,12694.38786124999,116.37613104000047,54328.24453992 2025-06-20,04:39:35.000,171,11067983,-795,0,1750394374,12694.461960659995,116.34088539000368,54328.30043688001 2025-06-20,04:39:36.000,171,11067901,-795,0,1750394375,12694.482169589995,116.36908191000111,54328.307424000006 2025-06-20,04:39:37.000,171,11067962,-795,0,1750394376,12694.50911482999,116.34793452000304,54328.454153520004 2025-06-20,04:39:38.000,171,11068018,-795,0,1750394377,12694.583214239996,116.34088539000368,54328.53799896 2025-06-20,04:39:39.000,171,11068005,-795,0,1750394378,12694.637104720001,116.34793452000304,54328.57992168 2025-06-20,04:39:40.000,171,11067983,-795,0,1750394379,12694.643841029996,116.37613104000047,54328.524024720005 2025-06-20,04:39:41.000,171,11068008,-795,0,1750394380,12694.724676749996,116.39022929999919,54328.34934672001 2025-06-20,04:39:42.000,171,11068018,-795,0,1750394381,12694.792039849992,116.41137669000454,54328.46812776001 2025-06-20,04:39:43.000,171,11068015,-795,0,1750394382,12694.866139259997,116.40432755999791,54328.482102 2025-06-20,04:39:44.000,171,11068002,-795,0,1750394383,12694.771830919992,116.48186798999814,54328.3423596 2025-06-20,04:39:45.000,171,11067970,-795,0,1750394384,12694.926766049997,116.49596625000413,54328.642805760006 2025-06-20,04:39:46.000,171,11068037,-795,0,1750394385,12694.967183909997,116.54531015999964,54328.78254816001 2025-06-20,04:39:47.000,171,11067966,-795,0,1750394386,12695.027810699998,116.58055581000372,54328.83844512 2025-06-20,04:39:48.000,171,11067956,-795,0,1750394387,12695.074964869993,116.62285058999987,54328.97120040001 2025-06-20,04:39:49.000,171,11068006,-795,0,1750394388,12695.115382729993,116.62989971999923,54328.88735496 2025-06-20,04:39:50.000,171,11067968,-795,0,1750394389,12695.115382729993,116.6651453700033,54328.62883152 2025-06-20,04:39:51.000,171,11067997,-795,0,1750394390,12695.155800589993,116.71448927999882,54328.61485728001 2025-06-20,04:39:52.000,171,11067980,-795,0,1750394391,12695.229899999998,116.77793145000032,54328.70568984 2025-06-20,04:39:53.000,171,11068002,-795,0,1750394392,12695.250108929999,116.77088232000096,54328.74761256 2025-06-20,04:39:54.000,171,11067975,-795,0,1750394393,12695.256845239994,116.83432449000247,54328.82447088 2025-06-20,04:39:55.000,171,11067999,-795,0,1750394394,12695.290526789999,116.82022623000375,54328.85241936001 2025-06-20,04:39:56.000,171,11067934,-795,0,1750394395,12695.277054169994,116.90481579000334,54328.922290559996 2025-06-20,04:39:57.000,171,11068022,-795,0,1750394396,12695.39157144,116.9118649200027,54329.027097360005 2025-06-20,04:39:58.000,171,11067992,-795,0,1750394397,12695.418516679994,116.96120882999821,54328.77556104 2025-06-20,04:39:59.000,171,11067991,-795,0,1750394398,12695.499352399995,116.95415969999885,54328.76158680001 2025-06-20,04:40:00.000,171,11067970,-795,0,1750394399,12695.45219823,116.98235622000357,54328.67774136 2025-06-20,04:40:01.000,171,11067954,-795,0,1750394400,12695.398307749994,117.03170012999908,54328.67774136 2025-06-20,04:40:02.000,171,11067991,-795,0,1750394401,12695.458934539995,117.010552740001,54329.05504584 2025-06-20,04:40:03.000,171,11067957,-795,0,1750394402,12695.59366074,117.03170012999908,54329.04805872001 2025-06-20,04:40:04.000,171,11068016,-795,0,1750394403,12695.600397049995,117.06694578000315,54328.97120040001 2025-06-20,04:40:05.000,171,11068011,-795,0,1750394404,12695.66776014999,117.0457983899978,54329.13190416 2025-06-20,04:40:06.000,171,11068005,-795,0,1750394405,12695.741859559996,117.10924055999931,54329.0410716 2025-06-20,04:40:07.000,171,11067981,-795,0,1750394406,12695.789013729991,117.11628968999867,54328.957226160004 2025-06-20,04:40:08.000,171,11067949,-795,0,1750394407,12695.762068489996,117.17268273000082,54328.92927768001 2025-06-20,04:40:09.000,171,11067989,-795,0,1750394408,12695.79575004,117.1585844700021,54328.7965224 2025-06-20,04:40:10.000,171,11067963,-795,0,1750394409,12695.802486349996,117.17973186000017,54328.89434208 2025-06-20,04:40:11.000,171,11067961,-795,0,1750394410,12695.876585760001,117.1585844700021,54329.20876248 2025-06-20,04:40:12.000,171,11067987,-795,0,1750394411,12695.943948859996,117.18678098999953,54329.29959504 2025-06-20,04:40:13.000,171,11068005,-795,0,1750394412,12695.957421480001,117.18678098999953,54329.257672319996 2025-06-20,04:40:14.000,171,11067960,-795,0,1750394413,12695.869849449991,117.19383011999889,54329.10395568 2025-06-20,04:40:15.000,171,11067963,-795,0,1750394414,12695.984366719997,117.21497751000425,54328.978187520006 2025-06-20,04:40:16.000,171,11068016,-795,0,1750394415,12695.943948859996,117.22907577000296,54328.88036784001 2025-06-20,04:40:17.000,171,11067983,-795,0,1750394416,12695.991103029992,117.18678098999953,54329.027097360005 2025-06-20,04:40:18.000,171,11067960,-795,0,1750394417,12696.051729819992,117.17973186000017,54328.99216176 2025-06-20,04:40:19.000,171,11068021,-795,0,1750394418,12696.092147679992,117.16563360000146,54329.313569280006 2025-06-20,04:40:20.000,171,11068014,-795,0,1750394419,12696.105620299997,117.17973186000017,54329.257672319996 2025-06-20,04:40:21.000,171,11068032,-795,0,1750394420,12696.172983399993,117.11628968999867,54329.30658216001 2025-06-20,04:40:22.000,171,11067989,-795,0,1750394421,12696.233610189993,117.07399491000251,54329.39741472 2025-06-20,04:40:23.000,171,11068015,-795,0,1750394422,12696.260555430003,117.07399491000251,54329.15286552 2025-06-20,04:40:24.000,171,11067986,-795,0,1750394423,12696.179719710002,117.13038795000466,54328.96421328 2025-06-20,04:40:25.000,171,11067990,-795,0,1750394424,12696.253819119993,117.09514230000059,54329.027097360005 2025-06-20,04:40:26.000,171,11067979,-795,0,1750394425,12696.267291739998,117.08809317000123,54329.027097360005 2025-06-20,04:40:27.000,171,11067987,-795,0,1750394426,12696.334654839993,117.0457983899978,54329.34850488 2025-06-20,04:40:28.000,171,11067995,-795,0,1750394427,12696.341391149988,117.02465099999972,54329.41837608 2025-06-20,04:40:29.000,171,11067969,-795,0,1750394428,12696.348127459998,116.97530709000421,54329.35549200001 2025-06-20,04:40:30.000,171,11068025,-795,0,1750394429,12696.348127459998,116.97530709000421,54329.34151776 2025-06-20,04:40:31.000,171,11067963,-795,0,1750394430,12696.361600079988,116.96825796000485,54329.41837608 2025-06-20,04:40:32.000,171,11068026,-795,0,1750394431,12696.321182219988,116.9471105699995,54329.18780112001 2025-06-20,04:40:33.000,171,11067950,-795,0,1750394432,12696.415490559993,116.88366839999799,54329.11792992001 2025-06-20,04:40:34.000,171,11067972,-795,0,1750394433,12696.334654839993,116.82727536000311,54329.15286552 2025-06-20,04:40:35.000,171,11068017,-795,0,1750394434,12696.354863769993,116.83432449000247,54329.06902008001 2025-06-20,04:40:36.000,171,11067988,-795,0,1750394435,12696.402017939989,116.77088232000096,54329.460298800004 2025-06-20,04:40:37.000,171,11068008,-795,0,1750394436,12696.455908419994,116.69334189000074,54329.579079840005 2025-06-20,04:40:38.000,171,11068013,-795,0,1750394437,12696.435699489994,116.63694884999859,54329.579079840005 2025-06-20,04:40:39.000,171,11067953,-795,0,1750394438,12696.462644729989,116.60875233000115,54329.460298800004 2025-06-20,04:40:40.000,171,11067993,-795,0,1750394439,12696.381809009989,116.6017032000018,54329.11792992001 2025-06-20,04:40:41.000,171,11068002,-795,0,1750394440,12696.449172109998,116.51711364000221,54329.180814 2025-06-20,04:40:42.000,171,11067979,-795,0,1750394441,12696.469381039999,116.48186798999814,54329.243698080005 2025-06-20,04:40:43.000,171,11067993,-795,0,1750394442,12696.509798899999,116.43957321000198,54329.194788240005 2025-06-20,04:40:44.000,171,11067948,-795,0,1750394443,12696.462644729989,116.39022929999919,54329.27863368 2025-06-20,04:40:45.000,171,11067978,-795,0,1750394444,12696.516535209994,116.32678712999768,54329.40440184001 2025-06-20,04:40:46.000,171,11067949,-795,0,1750394445,12696.577161999994,116.29154148000089,54329.40440184001 2025-06-20,04:40:47.000,171,11067962,-795,0,1750394446,12696.60410723999,116.24924670000473,54329.37645336 2025-06-20,04:40:48.000,171,11068003,-795,0,1750394447,12696.556953069994,116.2421975699981,54329.34151776 2025-06-20,04:40:49.000,171,11068010,-795,0,1750394448,12696.58389830999,116.18580453000322,54329.02011024001 2025-06-20,04:40:50.000,171,11068013,-795,0,1750394449,12696.58389830999,116.12236236000172,54329.027097360005 2025-06-20,04:40:51.000,171,11067976,-795,0,1750394450,12696.64452509999,116.108264100003,54329.13190416 2025-06-20,04:40:52.000,171,11067981,-795,0,1750394451,12696.657997719994,116.07301844999893,54329.313569280006 2025-06-20,04:40:53.000,171,11067942,-795,0,1750394452,12696.69167927,116.05892019000021,54329.53715712 2025-06-20,04:40:54.000,171,11068001,-795,0,1750394453,12696.597370929994,116.0095762800047,54329.39741472 2025-06-20,04:40:55.000,171,11067958,-795,0,1750394454,12696.67147034,115.97433063000062,54329.47427304001 2025-06-20,04:40:56.000,171,11067996,-795,0,1750394455,12696.69167927,115.98137975999998,54329.50920864 2025-06-20,04:40:57.000,171,11067979,-795,0,1750394456,12696.738833439995,115.9602323700019,54329.36946624 2025-06-20,04:40:58.000,171,11068008,-795,0,1750394457,12696.67147034,115.93908498000383,54329.33453064001 2025-06-20,04:40:59.000,171,11067971,-795,0,1750394458,12696.66473402999,115.94613411000319,54328.99914888001 2025-06-20,04:41:00.000,171,11067984,-795,0,1750394459,12696.65126141,115.8967902000004,54329.06203296 2025-06-20,04:41:01.000,171,11067991,-795,0,1750394460,12696.68494295999,115.88974107000104,54329.39741472 2025-06-20,04:41:02.000,171,11067991,-635,0,1750394461,12696.65126141,115.88269194000168,54329.32754352 2025-06-20,04:41:03.000,171,11067940,-795,0,1750394462,12696.597370929994,115.84039715999825,54329.089981439996 2025-06-20,04:41:04.000,171,11067978,-795,0,1750394463,12696.577161999994,115.84744629000488,54329.09696856001 2025-06-20,04:41:05.000,171,11067967,-795,0,1750394464,12696.597370929994,115.81220064000081,54328.99914888001 2025-06-20,04:41:06.000,171,11067973,-795,0,1750394465,12696.617579859994,115.81924977000017,54328.98517464 2025-06-20,04:41:07.000,171,11067959,-795,0,1750394466,12696.66473402999,115.80515151000145,54329.08299432 2025-06-20,04:41:08.000,171,11068006,-795,0,1750394467,12696.69167927,115.81924977000017,54329.11792992001 2025-06-20,04:41:09.000,171,11067981,-795,0,1750394468,12696.72536081999,115.76990586000466,54329.33453064001 2025-06-20,04:41:10.000,171,11067978,-795,0,1750394469,12696.69167927,115.76990586000466,54329.292607920004 2025-06-20,04:41:11.000,171,11068005,-795,0,1750394470,12696.698415579995,115.73466021000058,54329.34151776 2025-06-20,04:41:12.000,171,11067982,-795,0,1750394471,12696.7118882,115.77695499000401,54329.2506852 2025-06-20,04:41:13.000,171,11067989,-795,0,1750394472,12696.759042369995,115.73466021000058,54329.145878400006 2025-06-20,04:41:14.000,171,11068014,-795,0,1750394473,12696.66473402999,115.76990586000466,54329.05504584 2025-06-20,04:41:15.000,171,11068004,-795,0,1750394474,12696.698415579995,115.75580759999866,54328.98517464 2025-06-20,04:41:16.000,171,11067990,-795,0,1750394475,12696.73209713,115.76285672999802,54329.027097360005 2025-06-20,04:41:17.000,171,11067989,-795,0,1750394476,12696.759042369995,115.7135128200025,54329.36946624 2025-06-20,04:41:18.000,171,11068008,-795,0,1750394477,12696.759042369995,115.76285672999802,54329.41837608 2025-06-20,04:41:19.000,171,11067980,-795,0,1750394478,12696.69167927,115.75580759999866,54329.29959504 2025-06-20,04:41:20.000,171,11068008,-795,0,1750394479,12696.69167927,115.78400412000337,54329.20876248 2025-06-20,04:41:21.000,171,11067945,-795,0,1750394480,12696.718624509995,115.76285672999802,54329.027097360005 2025-06-20,04:41:22.000,171,11067965,-795,0,1750394481,12696.738833439995,115.80515151000145,54329.09696856001 2025-06-20,04:41:23.000,171,11067990,-795,0,1750394482,12696.64452509999,115.79810238000209,54329.124917040004 2025-06-20,04:41:24.000,171,11067986,-795,0,1750394483,12696.577161999994,115.84039715999825,54329.006136 2025-06-20,04:41:25.000,171,11068005,-795,0,1750394484,12696.60410723999,115.83334802999889,54329.32754352 2025-06-20,04:41:26.000,171,11068026,-795,0,1750394485,12696.65126141,115.83334802999889,54329.425363199996 2025-06-20,04:41:27.000,171,11067997,-795,0,1750394486,12696.64452509999,115.83334802999889,54329.37645336 2025-06-20,04:41:28.000,171,11068025,-795,0,1750394487,12696.60410723999,115.87564281000232,54329.27863368 2025-06-20,04:41:29.000,171,11067995,-795,0,1750394488,12696.63105248,115.86859368000296,54329.076007200005 2025-06-20,04:41:30.000,171,11067998,-795,0,1750394489,12696.60410723999,115.93908498000383,54328.96421328 2025-06-20,04:41:31.000,171,11068026,-795,0,1750394490,12696.64452509999,115.93203585000447,54329.15286552 2025-06-20,04:41:32.000,171,11067921,-795,0,1750394491,12696.64452509999,115.96728150000126,54329.27863368 2025-06-20,04:41:33.000,171,11068002,-795,0,1750394492,12696.570425689999,115.93203585000447,54329.28562080001 2025-06-20,04:41:34.000,171,11067980,-795,0,1750394493,12696.516535209994,115.97433063000062,54329.3205564 2025-06-20,04:41:35.000,171,11068016,-795,0,1750394494,12696.516535209994,115.9602323700019,54329.32754352 2025-06-20,04:41:36.000,171,11067982,-795,0,1750394495,12696.469381039999,115.9954780199987,54329.37645336 2025-06-20,04:41:37.000,171,11067947,-795,0,1750394496,12696.482853659989,116.03072367000277,54329.411388960005 2025-06-20,04:41:38.000,171,11067997,-795,0,1750394497,12696.442435799989,116.08711670999764,54329.17382688 2025-06-20,04:41:39.000,171,11068015,-795,0,1750394498,12696.375072699993,116.11531323000236,54329.15286552 2025-06-20,04:41:40.000,171,11067966,-795,0,1750394499,12696.280764360003,116.11531323000236,54329.06902008001 2025-06-20,04:41:41.000,171,11068004,-795,0,1750394500,12696.307709599998,116.13646062000043,54329.180814 2025-06-20,04:41:42.000,171,11067995,-795,0,1750394501,12696.300973289988,116.11531323000236,54329.51619576 2025-06-20,04:41:43.000,171,11067968,-795,0,1750394502,12696.260555430003,116.11531323000236,54329.43235032001 2025-06-20,04:41:44.000,171,11067948,-795,0,1750394503,12696.078675060002,116.15760800999851,54329.27164656 2025-06-20,04:41:45.000,171,11068014,-795,0,1750394504,12696.139301850002,116.1717062700045,54329.30658216001 2025-06-20,04:41:46.000,171,11067962,-795,0,1750394505,12696.078675060002,116.1435097499998,54329.16683976001 2025-06-20,04:41:47.000,171,11067968,-795,0,1750394506,12696.044993509997,116.18580453000322,54329.01312312 2025-06-20,04:41:48.000,171,11068008,-795,0,1750394507,12696.085411369997,116.19990279000194,54329.20177536 2025-06-20,04:41:49.000,171,11068005,-795,0,1750394508,12696.044993509997,116.22809930999938,54329.124917040004 2025-06-20,04:41:50.000,171,11067998,-795,0,1750394509,12695.950685169992,116.22809930999938,54328.97120040001 2025-06-20,04:41:51.000,171,11068000,-795,0,1750394510,12695.977630410001,116.18580453000322,54329.22273672 2025-06-20,04:41:52.000,171,11067982,-795,0,1750394511,12695.970894099992,116.18580453000322,54329.22972384 2025-06-20,04:41:53.000,171,11067947,-795,0,1750394512,12695.984366719997,116.15055887999915,54329.2506852 2025-06-20,04:41:54.000,171,11067987,-795,0,1750394513,12695.896794690001,116.09416584000428,54329.16683976001 2025-06-20,04:41:55.000,171,11067978,-795,0,1750394514,12695.937212550001,116.12236236000172,54328.908316320005 2025-06-20,04:41:56.000,171,11067978,-795,0,1750394515,12695.957421480001,116.08711670999764,54328.97120040001 2025-06-20,04:41:57.000,171,11067970,-795,0,1750394516,12696.011311959992,116.05187106000085,54329.06902008001 2025-06-20,04:41:58.000,171,11067993,-795,0,1750394517,12695.984366719997,116.03777280000213,54329.089981439996 2025-06-20,04:41:59.000,171,11068005,-795,0,1750394518,12695.984366719997,115.97433063000062,54329.3205564 2025-06-20,04:42:00.000,171,11068018,-795,0,1750394519,12695.937212550001,115.9602323700019,54329.28562080001 2025-06-20,04:42:01.000,171,11068010,-795,0,1750394520,12695.930476239992,115.91793758999847,54329.145878400006 2025-06-20,04:42:02.000,171,11067984,-795,0,1750394521,12695.903530999996,115.8967902000004,54329.09696856001 2025-06-20,04:42:03.000,171,11067950,-795,0,1750394522,12695.977630410001,115.8615445500036,54329.06203296 2025-06-20,04:42:04.000,171,11068034,-795,0,1750394523,12695.81595897,115.85449542000424,54328.7965224 2025-06-20,04:42:05.000,171,11067974,-795,0,1750394524,12696.004575649997,115.79105325000273,54328.95023904001 2025-06-20,04:42:06.000,171,11067957,-795,0,1750394525,12696.004575649997,115.79105325000273,54329.02011024001 2025-06-20,04:42:07.000,171,11067925,-795,0,1750394526,12696.018048270002,115.73466021000058,54329.02011024001 2025-06-20,04:42:08.000,171,11068003,-795,0,1750394527,12695.957421480001,115.70646369000315,54329.15286552 2025-06-20,04:42:09.000,171,11067986,-795,0,1750394528,12696.058466130002,115.650070650001,54329.15985264 2025-06-20,04:42:10.000,171,11067984,-795,0,1750394529,12695.950685169992,115.650070650001,54329.08299432 2025-06-20,04:42:11.000,171,11067940,-795,0,1750394530,12696.018048270002,115.62892326000292,54328.99216176 2025-06-20,04:42:12.000,171,11067978,-795,0,1750394531,12696.011311959992,115.64302152000164,54328.83844512 2025-06-20,04:42:13.000,171,11067980,-795,0,1750394532,12696.125829229997,115.57957935000013,54328.908316320005 2025-06-20,04:42:14.000,171,11068003,-795,0,1750394533,12696.044993509997,115.57957935000013,54328.740625440005 2025-06-20,04:42:15.000,171,11067939,-795,0,1750394534,12696.105620299997,115.49498979000055,54328.83844512 2025-06-20,04:42:16.000,171,11067973,-795,0,1750394535,12696.085411369997,115.48794066000119,54329.05504584 2025-06-20,04:42:17.000,171,11067993,-795,0,1750394536,12696.132565539992,115.48089153000183,54328.957226160004 2025-06-20,04:42:18.000,171,11068008,-795,0,1750394537,12696.179719710002,115.46679327000311,54329.04805872001 2025-06-20,04:42:19.000,171,11067976,-795,0,1750394538,12696.186456019997,115.42449848999968,54328.922290559996 2025-06-20,04:42:20.000,171,11067988,-795,0,1750394539,12696.233610189993,115.45269501000439,54328.76857392 2025-06-20,04:42:21.000,171,11067981,-795,0,1750394540,12696.253819119993,115.4385967499984,54328.740625440005 2025-06-20,04:42:22.000,171,11067994,-795,0,1750394541,12696.368336389998,115.41744936000032,54328.91530344 2025-06-20,04:42:23.000,171,11067958,-795,0,1750394542,12696.334654839993,115.3681054500048,54328.83145800001 2025-06-20,04:42:24.000,171,11067986,-795,0,1750394543,12696.247082809998,115.33990893000009,54328.71267696001 2025-06-20,04:42:25.000,171,11067988,-795,0,1750394544,12696.368336389998,115.33285980000073,54328.859406480005 2025-06-20,04:42:26.000,171,11067962,-795,0,1750394545,12696.381809009989,115.31876154000201,54328.99216176 2025-06-20,04:42:27.000,171,11067974,-795,0,1750394546,12696.435699489994,115.36105631999817,54328.908316320005 2025-06-20,04:42:28.000,171,11068002,-795,0,1750394547,12696.509798899999,115.33990893000009,54329.06203296 2025-06-20,04:42:29.000,171,11067990,-795,0,1750394548,12696.570425689999,115.35400718999881,54328.85241936001 2025-06-20,04:42:30.000,171,11067992,-795,0,1750394549,12696.570425689999,115.33285980000073,54328.88735496 2025-06-20,04:42:31.000,171,11067934,-795,0,1750394550,12696.65126141,115.29056502000458,54328.7965224 2025-06-20,04:42:32.000,171,11067937,-795,0,1750394551,12696.56368937999,115.34695805999945,54328.69870272 2025-06-20,04:42:33.000,171,11068004,-795,0,1750394552,12696.65126141,115.31171241000266,54328.99216176 2025-06-20,04:42:34.000,171,11068003,-795,0,1750394553,12696.657997719994,115.31876154000201,54328.9362648 2025-06-20,04:42:35.000,171,11067987,-795,0,1750394554,12696.698415579995,115.32581067000137,54328.91530344 2025-06-20,04:42:36.000,171,11067975,-795,0,1750394555,12696.70515188999,115.29056502000458,54329.006136 2025-06-20,04:42:37.000,171,11068017,-795,0,1750394556,12696.839878089995,115.29056502000458,54328.922290559996 2025-06-20,04:42:38.000,171,11067982,-795,0,1750394557,12696.85335071,115.33990893000009,54328.88036784001 2025-06-20,04:42:39.000,171,11067959,-795,0,1750394558,12696.85335071,115.3046632800033,54328.82447088 2025-06-20,04:42:40.000,171,11067971,-795,0,1750394559,12696.80619653999,115.29761415000394,54328.70568984 2025-06-20,04:42:41.000,171,11067935,-795,0,1750394560,12696.86682332999,115.29761415000394,54328.922290559996 2025-06-20,04:42:42.000,171,11068024,-795,0,1750394561,12696.92745011999,115.26941762999923,54329.10395568 2025-06-20,04:42:43.000,171,11067957,-795,0,1750394562,12696.961131669996,115.26236849999987,54329.16683976001 2025-06-20,04:42:44.000,171,11067956,-795,0,1750394563,12696.97460429,115.24122111000179,54329.027097360005 2025-06-20,04:42:45.000,171,11067995,-795,0,1750394564,12696.981340599996,115.31876154000201,54329.11792992001 2025-06-20,04:42:46.000,171,11068001,-795,0,1750394565,12697.102594179996,115.31876154000201,54329.03408448 2025-06-20,04:42:47.000,171,11067939,-795,0,1750394566,12697.089121559991,115.33285980000073,54328.98517464 2025-06-20,04:42:48.000,171,11067991,-795,0,1750394567,12697.041967389996,115.3046632800033,54328.94325192 2025-06-20,04:42:49.000,171,11067956,-795,0,1750394568,12697.041967389996,115.31876154000201,54328.8663936 2025-06-20,04:42:50.000,171,11068001,-795,0,1750394569,12697.075648940001,115.27646675999858,54329.15985264 2025-06-20,04:42:51.000,171,11068004,-795,0,1750394570,12697.068912629991,115.29056502000458,54329.243698080005 2025-06-20,04:42:52.000,171,11067991,-795,0,1750394571,12697.136275730001,115.29056502000458,54329.34151776 2025-06-20,04:42:53.000,171,11067992,-795,0,1750394572,12697.068912629991,115.3046632800033,54329.37645336 2025-06-20,04:42:54.000,171,11067958,-795,0,1750394573,12697.03523108,115.29056502000458,54329.04805872001 2025-06-20,04:42:55.000,171,11067961,-795,0,1750394574,12697.095857870001,115.26941762999923,54329.006136 2025-06-20,04:42:56.000,171,11067952,-795,0,1750394575,12697.136275730001,115.28351588999794,54329.15985264 2025-06-20,04:42:57.000,171,11067985,-795,0,1750394576,12697.048703699991,115.29056502000458,54328.98517464 2025-06-20,04:42:58.000,171,11067972,-795,0,1750394577,12697.109330489991,115.24827024000115,54329.292607920004 2025-06-20,04:42:59.000,171,11067954,-795,0,1750394578,12697.102594179996,115.26236849999987,54329.43235032001 2025-06-20,04:43:00.000,171,11067994,-795,0,1750394579,12697.136275730001,115.27646675999858,54329.40440184001 2025-06-20,04:43:01.000,171,11067992,-795,0,1750394580,12697.129539419991,115.29761415000394,54329.3904276 2025-06-20,04:43:02.000,171,11067990,-795,0,1750394581,12697.203638829997,115.29056502000458,54329.43933744 2025-06-20,04:43:03.000,171,11068014,-795,0,1750394582,12697.203638829997,115.28351588999794,54329.180814 2025-06-20,04:43:04.000,171,11068012,-795,0,1750394583,12697.082385249996,115.31171241000266,54328.99216176 2025-06-20,04:43:05.000,171,11067954,-795,0,1750394584,12697.102594179996,115.27646675999858,54328.88735496 2025-06-20,04:43:06.000,171,11068005,-795,0,1750394585,12697.183429899997,115.29761415000394,54329.17382688 2025-06-20,04:43:07.000,171,11067963,-795,0,1750394586,12697.190166209992,115.33285980000073,54329.411388960005 2025-06-20,04:43:08.000,171,11068008,-795,0,1750394587,12697.223847759997,115.28351588999794,54329.48824728 2025-06-20,04:43:09.000,171,11067980,-795,0,1750394588,12697.169957279992,115.3046632800033,54329.425363199996 2025-06-20,04:43:10.000,171,11067981,-795,0,1750394589,12697.183429899997,115.29056502000458,54329.411388960005 2025-06-20,04:43:11.000,171,11067932,-795,0,1750394590,12697.210375139992,115.29761415000394,54329.2506852 2025-06-20,04:43:12.000,171,11068001,-795,0,1750394591,12697.210375139992,115.28351588999794,54329.15286552 2025-06-20,04:43:13.000,171,11068018,-795,0,1750394592,12697.244056689997,115.26941762999923,54329.22273672 2025-06-20,04:43:14.000,171,11067977,-795,0,1750394593,12697.264265619997,115.26236849999987,54329.10395568 2025-06-20,04:43:15.000,171,11067979,-795,0,1750394594,12697.196902520001,115.26236849999987,54329.38344048001 2025-06-20,04:43:16.000,171,11068011,-795,0,1750394595,12697.257529310002,115.2553193700005,54329.44632456 2025-06-20,04:43:17.000,171,11067982,-795,0,1750394596,12697.318156100002,115.24122111000179,54329.54414424 2025-06-20,04:43:18.000,171,11068024,-795,0,1750394597,12697.338365030002,115.22712285000307,54329.5651056 2025-06-20,04:43:19.000,171,11067910,-795,0,1750394598,12697.291210859992,115.17777894000028,54329.47427304001 2025-06-20,04:43:20.000,171,11068011,-795,0,1750394599,12697.311419789992,115.19892632999836,54329.076007200005 2025-06-20,04:43:21.000,171,11067924,-795,0,1750394600,12697.304683479997,115.20597545999772,54329.18780112001 2025-06-20,04:43:22.000,171,11067974,-795,0,1750394601,12697.331628719992,115.17072981000092,54329.194788240005 2025-06-20,04:43:23.000,171,11067998,-795,0,1750394602,12697.284474549997,115.191877199999,54329.2506852 2025-06-20,04:43:24.000,171,11067967,-795,0,1750394603,12697.244056689997,115.17072981000092,54329.36946624 2025-06-20,04:43:25.000,171,11067948,-795,0,1750394604,12697.304683479997,115.11433676999877,54329.425363199996 2025-06-20,04:43:26.000,171,11067966,-795,0,1750394605,12697.358573960002,115.10023851000005,54329.530170000005 2025-06-20,04:43:27.000,171,11067936,-795,0,1750394606,12697.318156100002,115.0579437300039,54329.48824728 2025-06-20,04:43:28.000,171,11067990,-795,0,1750394607,12697.318156100002,115.11433676999877,54329.30658216001 2025-06-20,04:43:29.000,171,11068003,-795,0,1750394608,12697.257529310002,115.06499286000326,54329.09696856001 2025-06-20,04:43:30.000,171,11067958,-795,0,1750394609,12697.277738240002,115.0579437300039,54329.180814 2025-06-20,04:43:31.000,171,11068000,-795,0,1750394610,12697.304683479997,115.03679633999855,54329.27863368 2025-06-20,04:43:32.000,171,11067986,-795,0,1750394611,12697.385519199997,115.07204199000262,54329.3904276 2025-06-20,04:43:33.000,171,11067980,-795,0,1750394612,12697.358573960002,115.02269807999983,54329.55811848 2025-06-20,04:43:34.000,171,11067991,-795,0,1750394613,12697.304683479997,114.98745243000303,54329.43933744 2025-06-20,04:43:35.000,171,11067990,-795,0,1750394614,12697.311419789992,114.98745243000303,54329.579079840005 2025-06-20,04:43:36.000,171,11067970,-795,0,1750394615,12697.365310269997,114.97335417000431,54329.5651056 2025-06-20,04:43:37.000,171,11067971,-795,0,1750394616,12697.392255509993,114.97335417000431,54329.36946624 2025-06-20,04:43:38.000,171,11068010,-795,0,1750394617,12697.372046579992,114.93105939000088,54329.30658216001 2025-06-20,04:43:39.000,171,11067967,-795,0,1750394618,12697.311419789992,114.91696113000216,54329.22972384 2025-06-20,04:43:40.000,171,11067978,-795,0,1750394619,12697.345101339997,114.88171547999809,54329.27164656 2025-06-20,04:43:41.000,171,11067966,-795,0,1750394620,12697.446145989998,114.83237157000258,54329.627989680004 2025-06-20,04:43:42.000,171,11067955,-795,0,1750394621,12697.473091229993,114.8464698300013,54329.61401544 2025-06-20,04:43:43.000,171,11067934,-795,0,1750394622,12697.446145989998,114.80417504999787,54329.60702832 2025-06-20,04:43:44.000,171,11068000,-795,0,1750394623,12697.365310269997,114.83942070000194,54329.45331168001 2025-06-20,04:43:45.000,171,11067973,-795,0,1750394624,12697.432673369993,114.8112241800045,54329.30658216001 2025-06-20,04:43:46.000,171,11067976,-795,0,1750394625,12697.425937059998,114.82532244000322,54329.27164656 2025-06-20,04:43:47.000,171,11067977,-795,0,1750394626,12697.513509089993,114.81827331000386,54329.313569280006 2025-06-20,04:43:48.000,171,11067988,-795,0,1750394627,12697.580872189988,114.81827331000386,54329.43933744 2025-06-20,04:43:49.000,171,11067969,-795,0,1750394628,12697.506772779998,114.747782010003,54329.55113136001 2025-06-20,04:43:50.000,171,11068008,-795,0,1750394629,12697.452882299993,114.75483114000235,54329.60702832 2025-06-20,04:43:51.000,171,11068012,-795,0,1750394630,12697.493300159993,114.6984381000002,54329.72580936 2025-06-20,04:43:52.000,171,11067979,-795,0,1750394631,12697.493300159993,114.64909419000469,54329.648951040006 2025-06-20,04:43:53.000,171,11068006,-795,0,1750394632,12697.486563849998,114.67024158000277,54329.66991240001 2025-06-20,04:43:54.000,171,11068003,-795,0,1750394633,12697.452882299993,114.6984381000002,54329.32754352 2025-06-20,04:43:55.000,171,11068048,-795,0,1750394634,12697.419200750002,114.65614332000405,54329.292607920004 2025-06-20,04:43:56.000,171,11067997,-795,0,1750394635,12697.466354919998,114.66319245000341,54329.37645336 2025-06-20,04:43:57.000,171,11067974,-795,0,1750394636,12697.479827540003,114.62089766999998,54329.54414424 2025-06-20,04:43:58.000,171,11067943,-795,0,1750394637,12697.493300159993,114.5997502800019,54329.73978360001 2025-06-20,04:43:59.000,171,11067949,-795,0,1750394638,12697.506772779998,114.55745549999847,54329.71882224001 2025-06-20,04:44:00.000,171,11067956,-795,0,1750394639,12697.412464439993,114.62089766999998,54329.579079840005 2025-06-20,04:44:01.000,171,11068004,-795,0,1750394640,12697.419200750002,114.57860289000382,54329.61401544 2025-06-20,04:44:02.000,171,11067966,-795,0,1750394641,12697.439409680002,114.55745549999847,54329.4952344 2025-06-20,04:44:03.000,171,11067989,-795,0,1750394642,12697.412464439993,114.5997502800019,54329.50920864 2025-06-20,04:44:04.000,171,11067965,-795,0,1750394643,12697.351837649992,114.61384854000062,54329.38344048001 2025-06-20,04:44:05.000,171,11067988,-795,0,1750394644,12697.358573960002,114.57155376000446,54329.47427304001 2025-06-20,04:44:06.000,171,11067971,-795,0,1750394645,12697.345101339997,114.55745549999847,54329.3904276 2025-06-20,04:44:07.000,171,11067958,-795,0,1750394646,12697.365310269997,114.55040636999911,54329.73978360001 2025-06-20,04:44:08.000,171,11067975,-795,0,1750394647,12697.358573960002,114.55040636999911,54329.68388664 2025-06-20,04:44:09.000,171,11067958,-795,0,1750394648,12697.345101339997,114.59270115000254,54329.54414424 2025-06-20,04:44:10.000,171,11067976,-795,0,1750394649,12697.318156100002,114.64204505999805,54329.55811848 2025-06-20,04:44:11.000,171,11067988,-795,0,1750394650,12697.311419789992,114.60679941000126,54329.34850488 2025-06-20,04:44:12.000,171,11067974,-795,0,1750394651,12697.425937059998,114.62794679999934,54329.46728592 2025-06-20,04:44:13.000,171,11067959,-795,0,1750394652,12697.412464439993,114.61384854000062,54329.48824728 2025-06-20,04:44:14.000,171,11067977,-795,0,1750394653,12697.385519199997,114.62089766999998,54329.32754352 2025-06-20,04:44:15.000,171,11068007,-795,0,1750394654,12697.412464439993,114.57155376000446,54329.579079840005 2025-06-20,04:44:16.000,171,11067976,-795,0,1750394655,12697.452882299993,114.59270115000254,54329.676899520004 2025-06-20,04:44:17.000,171,11067951,-755,0,1750394656,12697.439409680002,114.56450462999783,54329.627989680004 2025-06-20,04:44:18.000,171,11068007,-795,0,1750394657,12697.506772779998,114.57860289000382,54329.66292528 2025-06-20,04:44:19.000,171,11068004,-795,0,1750394658,12697.520245399988,114.53630811000039,54329.3904276 2025-06-20,04:44:20.000,171,11068032,-795,0,1750394659,12697.567399569998,114.54335723999975,54329.45331168001 2025-06-20,04:44:21.000,171,11067987,-795,0,1750394660,12697.634762669994,114.51516072000231,54329.55113136001 2025-06-20,04:44:22.000,171,11068000,-795,0,1750394661,12697.661707909989,114.55745549999847,54329.5651056 2025-06-20,04:44:23.000,171,11068021,-795,0,1750394662,12697.648235289998,114.50811159000295,54329.66991240001 2025-06-20,04:44:24.000,171,11068014,-795,0,1750394663,12697.520245399988,114.48696420000488,54329.60004120001 2025-06-20,04:44:25.000,171,11068010,-795,0,1750394664,12697.607817429998,114.47991506999824,54329.69087376001 2025-06-20,04:44:26.000,171,11067960,-795,0,1750394665,12697.641498979989,114.47286593999888,54329.69087376001 2025-06-20,04:44:27.000,171,11067985,-795,0,1750394666,12697.695389459994,114.43057116000273,54329.80965480001 2025-06-20,04:44:28.000,171,11067996,-795,0,1750394667,12697.76275255999,114.48696420000488,54329.60004120001 2025-06-20,04:44:29.000,171,11068017,-795,0,1750394668,12697.76275255999,114.46581680999952,54329.60702832 2025-06-20,04:44:30.000,171,11067991,-795,0,1750394669,12697.735807319994,114.45876768000016,54329.4952344 2025-06-20,04:44:31.000,171,11067895,-795,0,1750394670,12697.816643039994,114.40942377000465,54329.648951040006 2025-06-20,04:44:32.000,171,11068005,-795,0,1750394671,12697.816643039994,114.39532550999866,54329.80266768 2025-06-20,04:44:33.000,171,11067972,-795,0,1750394672,12697.836851969994,114.36712899000122,54329.80965480001 2025-06-20,04:44:34.000,171,11067999,-795,0,1750394673,12697.776225179994,114.36712899000122,54329.75375784 2025-06-20,04:44:35.000,171,11067993,-795,0,1750394674,12697.78296148999,114.34598160000314,54329.72580936 2025-06-20,04:44:36.000,171,11067992,-795,0,1750394675,12697.897478759995,114.37417812000058,54329.5651056 2025-06-20,04:44:37.000,171,11067958,-795,0,1750394676,12697.93116031,114.36712899000122,54329.73279648 2025-06-20,04:44:38.000,171,11068018,-795,0,1750394677,12697.897478759995,114.34598160000314,54329.69087376001 2025-06-20,04:44:39.000,171,11067982,-795,0,1750394678,12697.958105549995,114.30368681999971,54329.627989680004 2025-06-20,04:44:40.000,171,11067961,-795,0,1750394679,12697.85032459,114.289588560001,54329.66991240001 2025-06-20,04:44:41.000,171,11067995,-795,0,1750394680,12697.937896619995,114.21909726000013,54329.82362904 2025-06-20,04:44:42.000,171,11067975,-795,0,1750394681,12698.018732339995,114.2402446499982,54329.879526 2025-06-20,04:44:43.000,171,11068010,-795,0,1750394682,12697.97157817,114.2543429100042,54329.88651312001 2025-06-20,04:44:44.000,171,11067982,-795,0,1750394683,12697.96484185999,114.23319551999884,54329.76773208001 2025-06-20,04:44:45.000,171,11067974,-795,0,1750394684,12698.018732339995,114.19794987000205,54329.627989680004 2025-06-20,04:44:46.000,171,11068031,-795,0,1750394685,12698.07262282,114.2402446499982,54329.75375784 2025-06-20,04:44:47.000,171,11067894,-795,0,1750394686,12698.10630436999,114.17680248000397,54329.75375784 2025-06-20,04:44:48.000,171,11068032,-795,0,1750394687,12698.079359129995,114.17680248000397,54329.66292528 2025-06-20,04:44:49.000,171,11067952,-795,0,1750394688,12698.08609543999,114.12040944000182,54329.76074496 2025-06-20,04:44:50.000,171,11067989,-795,0,1750394689,12698.079359129995,114.12040944000182,54329.78170632 2025-06-20,04:44:51.000,171,11067976,-795,0,1750394690,12698.1938764,114.09221292000439,54329.90048736 2025-06-20,04:44:52.000,171,11067991,-795,0,1750394691,12698.180403779996,114.09221292000439,54329.90048736 2025-06-20,04:44:53.000,171,11067964,-795,0,1750394692,12698.220821639996,114.07811465999839,54329.65593816 2025-06-20,04:44:54.000,171,11068016,-795,0,1750394693,12698.16693115999,114.09221292000439,54329.45331168001 2025-06-20,04:44:55.000,171,11067993,-795,0,1750394694,12698.308393669991,114.05696727000031,54329.55811848 2025-06-20,04:44:56.000,171,11067965,-795,0,1750394695,12698.315129980001,114.07106552999903,54329.60702832 2025-06-20,04:44:57.000,171,11067987,-795,0,1750394696,12698.348811529992,114.08516378999775,54329.82362904 2025-06-20,04:44:58.000,171,11067945,-795,0,1750394697,12698.395965700001,114.06401639999967,54329.9493972 2025-06-20,04:44:59.000,171,11067990,-795,0,1750394698,12698.294921050001,114.11336031000246,54329.80266768 2025-06-20,04:45:00.000,171,11067991,-795,0,1750394699,12698.369020459992,114.09926205000374,54329.816641920006 2025-06-20,04:45:01.000,171,11067991,-795,0,1750394700,12698.395965700001,114.09221292000439,54329.80266768 2025-06-20,04:45:02.000,171,11067982,-795,0,1750394701,12698.422910939997,114.12745857000118,54329.69087376001 2025-06-20,04:45:03.000,171,11067888,-795,0,1750394702,12698.449856179992,114.12745857000118,54329.65593816 2025-06-20,04:45:04.000,171,11068020,-795,0,1750394703,12698.449856179992,114.16270421999798,54329.43235032001 2025-06-20,04:45:05.000,171,11067971,-795,0,1750394704,12698.503746659997,114.14860595999926,54329.55113136001 2025-06-20,04:45:06.000,171,11067995,-795,0,1750394705,12698.550900829992,114.16270421999798,54329.78170632 2025-06-20,04:45:07.000,171,11067963,-795,0,1750394706,12698.510482969992,114.17680248000397,54329.76074496 2025-06-20,04:45:08.000,171,11068031,-795,0,1750394707,12698.678890720003,114.18385161000333,54329.865551760005 2025-06-20,04:45:09.000,171,11068001,-795,0,1750394708,12698.692363339993,114.17680248000397,54329.697860880005 2025-06-20,04:45:10.000,171,11067945,-795,0,1750394709,12698.766462749998,114.17680248000397,54329.57209272001 2025-06-20,04:45:11.000,171,11067934,-795,0,1750394710,12698.773199059993,114.21204813000077,54329.36946624 2025-06-20,04:45:12.000,171,11067991,-795,0,1750394711,12698.840562159989,114.2543429100042,54329.58606696 2025-06-20,04:45:13.000,171,11067979,-795,0,1750394712,12698.907925259999,114.24729378000484,54329.57209272001 2025-06-20,04:45:14.000,171,11067962,-795,0,1750394713,12698.941606809989,114.26844117000292,54329.50222152001 2025-06-20,04:45:15.000,171,11067961,-795,0,1750394714,12698.955079429994,114.24729378000484,54329.648951040006 2025-06-20,04:45:16.000,171,11067978,-795,0,1750394715,12699.00223359999,114.2543429100042,54329.71882224001 2025-06-20,04:45:17.000,171,11067966,-795,0,1750394716,12699.10327824999,114.26844117000292,54329.795680560004 2025-06-20,04:45:18.000,171,11067979,-795,0,1750394717,12699.157168729995,114.26139204000356,54329.85157752 2025-06-20,04:45:19.000,171,11067937,-795,0,1750394718,12699.157168729995,114.29663769000035,54329.55811848 2025-06-20,04:45:20.000,171,11067956,-795,0,1750394719,12699.21105921,114.28253943000163,54329.4952344 2025-06-20,04:45:21.000,171,11068004,-795,0,1750394720,12699.23126814,114.31073594999907,54329.44632456 2025-06-20,04:45:22.000,171,11068016,-795,0,1750394721,12699.30536754999,114.27549030000228,54329.43235032001 2025-06-20,04:45:23.000,171,11068012,-795,0,1750394722,12699.318840169995,114.29663769000035,54329.795680560004 2025-06-20,04:45:24.000,171,11067999,-795,0,1750394723,12699.339049099995,114.30368681999971,54329.697860880005 2025-06-20,04:45:25.000,171,11068031,-795,0,1750394724,12699.36599433999,114.30368681999971,54329.73279648 2025-06-20,04:45:26.000,171,11067987,-795,0,1750394725,12699.4737753,114.27549030000228,54329.87253888 2025-06-20,04:45:27.000,171,11067942,-795,0,1750394726,12699.514193160001,114.31778507999843,54329.58606696 2025-06-20,04:45:28.000,171,11067965,-795,0,1750394727,12699.480511609996,114.31073594999907,54329.43235032001 2025-06-20,04:45:29.000,171,11067988,-795,0,1750394728,12699.554611020001,114.32483420999779,54329.65593816 2025-06-20,04:45:30.000,171,11068003,-795,0,1750394729,12699.581556259996,114.31778507999843,54329.579079840005 2025-06-20,04:45:31.000,171,11067956,-795,0,1750394730,12699.554611020001,114.31073594999907,54329.71882224001 2025-06-20,04:45:32.000,171,11067983,-795,0,1750394731,12699.628710429992,114.34598160000314,54329.83760328001 2025-06-20,04:45:33.000,171,11067994,-795,0,1750394732,12699.702809839997,114.31778507999843,54329.97035856 2025-06-20,04:45:34.000,171,11068005,-795,0,1750394733,12699.675864600002,114.33893247000378,54329.73279648 2025-06-20,04:45:35.000,171,11067937,-795,0,1750394734,12699.743227699997,114.36007986000186,54329.746770720005 2025-06-20,04:45:36.000,171,11067947,-795,0,1750394735,12699.851008659993,114.36007986000186,54329.676899520004 2025-06-20,04:45:37.000,171,11067963,-795,0,1750394736,12699.925108069998,114.37417812000058,54329.66292528 2025-06-20,04:45:38.000,171,11068005,-795,0,1750394737,12699.958789619988,114.36007986000186,54329.66991240001 2025-06-20,04:45:39.000,171,11068010,-795,0,1750394738,12699.918371760003,114.39532550999866,54329.816641920006 2025-06-20,04:45:40.000,171,11067944,-795,0,1750394739,12699.992471169993,114.44466942000145,54329.95638432001 2025-06-20,04:45:41.000,171,11067973,-795,0,1750394740,12700.066570579998,114.48696420000488,54330.09612672 2025-06-20,04:45:42.000,171,11067956,-795,0,1750394741,12700.093515819994,114.48696420000488,54329.92144872 2025-06-20,04:45:43.000,171,11067909,-795,0,1750394742,12700.187824159999,114.55040636999911,54330.02625552001 2025-06-20,04:45:44.000,171,11068010,-795,0,1750394743,12700.133933679994,114.64204505999805,54329.58606696 2025-06-20,04:45:45.000,171,11067997,-795,0,1750394744,12700.22150570999,114.67729071000213,54329.66292528 2025-06-20,04:45:46.000,171,11068001,-795,0,1750394745,12700.32928667,114.6984381000002,54329.627989680004 2025-06-20,04:45:47.000,171,11067985,-795,0,1750394746,12700.49095811,114.70548722999956,54329.73279648 2025-06-20,04:45:48.000,171,11067952,-795,0,1750394747,12700.598739069996,114.67729071000213,54330.012281280004 2025-06-20,04:45:49.000,171,11067976,-795,0,1750394748,12700.60547537999,114.59270115000254,54330.012281280004 2025-06-20,04:45:50.000,171,11067961,-795,0,1750394749,12700.639156929996,114.59270115000254,54330.0192684 2025-06-20,04:45:51.000,171,11067989,-795,0,1750394750,12700.61221169,114.66319245000341,54330.09612672 2025-06-20,04:45:52.000,171,11067999,-795,0,1750394751,12700.65262955,114.71253635999892,54329.83061616 2025-06-20,04:45:53.000,171,11067973,-795,0,1750394752,12700.65262955,114.75483114000235,54329.85157752 2025-06-20,04:45:54.000,171,11067922,-795,0,1750394753,12700.659365859996,114.85351896000066,54329.85856464001 2025-06-20,04:45:55.000,171,11068018,-795,0,1750394754,12700.726728959991,114.86056809000002,54329.89350024 2025-06-20,04:45:56.000,171,11068031,-795,0,1750394755,12700.787355749992,114.88171547999809,54330.179972160004 2025-06-20,04:45:57.000,171,11067967,-795,0,1750394756,12700.888400399992,114.89581374000409,54330.32670168 2025-06-20,04:45:58.000,171,11067994,-795,0,1750394757,12700.942290879997,114.92401026000152,54330.29176608001 2025-06-20,04:45:59.000,171,11067946,-795,0,1750394758,12700.922081949997,114.93810852000024,54330.347663040004 2025-06-20,04:46:00.000,171,11067994,-795,0,1750394759,12700.881664089997,115.00859982000111,54329.90747448001 2025-06-20,04:46:01.000,171,11067935,-795,0,1750394760,12700.908609329992,115.01564895000047,54330.20792064 2025-06-20,04:46:02.000,171,11067951,-795,0,1750394761,12701.016390290002,115.06499286000326,54330.20792064 2025-06-20,04:46:03.000,171,11068007,-795,0,1750394762,12701.043335529997,115.01564895000047,54330.29176608001 2025-06-20,04:46:04.000,171,11067983,-795,0,1750394763,12701.023126599997,115.05089460000454,54330.27080472001 2025-06-20,04:46:05.000,171,11067982,-795,0,1750394764,12701.090489699993,115.06499286000326,54330.55028952 2025-06-20,04:46:06.000,171,11068023,-795,0,1750394765,12701.144380179998,115.06499286000326,54330.43849560001 2025-06-20,04:46:07.000,171,11067983,-795,0,1750394766,12701.151116489993,115.02974720999919,54330.38958576001 2025-06-20,04:46:08.000,171,11068013,-795,0,1750394767,12701.070280769993,115.03679633999855,54330.06817824 2025-06-20,04:46:09.000,171,11067956,-795,0,1750394768,12701.036599220002,115.0931893800007,54329.82362904 2025-06-20,04:46:10.000,171,11068010,-795,0,1750394769,12701.144380179998,115.10023851000005,54330.05420400001 2025-06-20,04:46:11.000,171,11068007,-795,0,1750394770,12701.265633759998,115.10728763999941,54330.1590108 2025-06-20,04:46:12.000,171,11067970,-795,0,1750394771,12701.272370069993,115.1566315500022,54330.22189488001 2025-06-20,04:46:13.000,171,11067971,-795,0,1750394772,12701.265633759998,115.11433676999877,54330.43150848 2025-06-20,04:46:14.000,171,11067973,-795,0,1750394773,12701.164589109998,115.191877199999,54330.228882 2025-06-20,04:46:15.000,171,11067960,-795,0,1750394774,12701.211743279993,115.14958242000284,54330.319714560006 2025-06-20,04:46:16.000,171,11067984,-795,0,1750394775,12701.191534349993,115.16368068000156,54330.37561152 2025-06-20,04:46:17.000,171,11067985,-795,0,1750394776,12701.178061729988,115.17072981000092,54330.04721688 2025-06-20,04:46:18.000,171,11067971,-795,0,1750394777,12701.164589109998,115.1566315500022,54330.04721688 2025-06-20,04:46:19.000,171,11067972,-795,0,1750394778,12701.144380179998,115.1566315500022,54329.865551760005 2025-06-20,04:46:20.000,171,11067993,-795,0,1750394779,12701.265633759998,115.11433676999877,54330.00529416001 2025-06-20,04:46:21.000,171,11067987,-795,0,1750394780,12701.312787929994,115.10023851000005,54330.2638176 2025-06-20,04:46:22.000,171,11068009,-795,0,1750394781,12701.373414719994,115.14958242000284,54330.31272744001 2025-06-20,04:46:23.000,171,11068000,-795,0,1750394782,12701.407096269999,115.14958242000284,54330.3336888 2025-06-20,04:46:24.000,171,11068029,-795,0,1750394783,12701.306051619998,115.20597545999772,54330.20792064 2025-06-20,04:46:25.000,171,11067988,-795,0,1750394784,12701.346469479999,115.23417198000243,54329.94241008 2025-06-20,04:46:26.000,171,11068004,-795,0,1750394785,12701.380151029989,115.24122111000179,54330.09612672 2025-06-20,04:46:27.000,171,11068006,-795,0,1750394786,12701.434041509994,115.23417198000243,54330.27080472001 2025-06-20,04:46:28.000,171,11068026,-795,0,1750394787,12701.44077781999,115.29056502000458,54330.319714560006 2025-06-20,04:46:29.000,171,11067970,-795,0,1750394788,12701.42056888999,115.27646675999858,54330.57125088 2025-06-20,04:46:30.000,171,11067948,-795,0,1750394789,12701.454250439994,115.29056502000458,54330.585225120005 2025-06-20,04:46:31.000,171,11067933,-795,0,1750394790,12701.393623649994,115.26236849999987,54330.515353920004 2025-06-20,04:46:32.000,171,11067974,-795,0,1750394791,12701.42056888999,115.27646675999858,54330.50836680001 2025-06-20,04:46:33.000,171,11067960,-795,0,1750394792,12701.413832579994,115.31876154000201,54330.4734312 2025-06-20,04:46:34.000,171,11067982,-795,0,1750394793,12701.407096269999,115.36105631999817,54330.29176608001 2025-06-20,04:46:35.000,171,11067965,-795,0,1750394794,12701.46098674999,115.38220371000352,54330.23586912 2025-06-20,04:46:36.000,171,11067984,-795,0,1750394795,12701.46098674999,115.4033511000016,54330.32670168 2025-06-20,04:46:37.000,171,11067954,-795,0,1750394796,12701.535086159995,115.38925284000288,54330.57125088 2025-06-20,04:46:38.000,171,11067964,-795,0,1750394797,12701.514877229994,115.4385967499984,54330.72496752001 2025-06-20,04:46:39.000,171,11067984,-795,0,1750394798,12701.514877229994,115.44564587999776,54330.69701904001 2025-06-20,04:46:40.000,171,11067980,-795,0,1750394799,12701.46772306,115.47384240000247,54330.73195464 2025-06-20,04:46:41.000,171,11067961,-795,0,1750394800,12701.494668299994,115.45974414000375,54330.585225120005 2025-06-20,04:46:42.000,171,11067955,-795,0,1750394801,12701.514877229994,115.51613717999862,54330.44548272 2025-06-20,04:46:43.000,171,11067929,-795,0,1750394802,12701.56203139999,115.55843196000205,54330.585225120005 2025-06-20,04:46:44.000,171,11067982,-795,0,1750394803,12701.46772306,115.55843196000205,54330.56426376 2025-06-20,04:46:45.000,171,11067943,-795,0,1750394804,12701.535086159995,115.57253022000077,54330.6131736 2025-06-20,04:46:46.000,171,11067983,-795,0,1750394805,12701.52161353999,115.58662847999949,54330.93458112 2025-06-20,04:46:47.000,171,11067993,-795,0,1750394806,12701.50140460999,115.62187413000356,54330.93458112 2025-06-20,04:46:48.000,171,11068029,-795,0,1750394807,12701.474459369994,115.60072673999821,54330.93458112 2025-06-20,04:46:49.000,171,11068009,-795,0,1750394808,12701.427305199999,115.57957935000013,54330.83676144 2025-06-20,04:46:50.000,171,11068035,-795,0,1750394809,12701.447514129999,115.69941456000379,54330.59919936 2025-06-20,04:46:51.000,171,11068006,-795,0,1750394810,12701.454250439994,115.7135128200025,54330.71099328 2025-06-20,04:46:52.000,171,11067990,-795,0,1750394811,12701.42056888999,115.69236543000443,54330.82977432 2025-06-20,04:46:53.000,171,11067998,-795,0,1750394812,12701.386887339999,115.73466021000058,54330.76689024 2025-06-20,04:46:54.000,171,11067982,-795,0,1750394813,12701.332996859994,115.76285672999802,54330.920606880005 2025-06-20,04:46:55.000,171,11067939,-755,0,1750394814,12701.332996859994,115.74170933999994,54331.02541368 2025-06-20,04:46:56.000,171,11068015,-795,0,1750394815,12701.272370069993,115.75580759999866,54331.11624624 2025-06-20,04:46:57.000,171,11068019,-795,0,1750394816,12701.205006969998,115.76285672999802,54331.186117440004 2025-06-20,04:46:58.000,171,11067939,-795,0,1750394817,12701.184798039998,115.81924977000017,54331.039387920006 2025-06-20,04:46:59.000,171,11067985,-795,0,1750394818,12701.178061729988,115.88974107000104,54330.73894176 2025-06-20,04:47:00.000,171,11067937,-795,0,1750394819,12701.178061729988,115.93908498000383,54330.89964552 2025-06-20,04:47:01.000,171,11067971,-795,0,1750394820,12701.218479589988,115.9602323700019,54331.12323336 2025-06-20,04:47:02.000,171,11067993,-795,0,1750394821,12701.151116489993,116.02367454000341,54331.23502728 2025-06-20,04:47:03.000,171,11067975,-795,0,1750394822,12701.097226010002,116.02367454000341,54331.36079544 2025-06-20,04:47:04.000,171,11068016,-795,0,1750394823,12700.955763500002,116.03777280000213,54331.21406592 2025-06-20,04:47:05.000,171,11068003,-795,0,1750394824,12700.975972430002,116.05892019000021,54331.26996288 2025-06-20,04:47:06.000,171,11068030,-795,0,1750394825,12700.935554570002,116.108264100003,54331.2420144 2025-06-20,04:47:07.000,171,11068027,-795,0,1750394826,12700.915345640002,116.108264100003,54331.04637504 2025-06-20,04:47:08.000,171,11068011,-795,0,1750394827,12700.908609329992,116.19990279000194,54331.22804016001 2025-06-20,04:47:09.000,171,11067984,-795,0,1750394828,12700.807564679992,116.16465713999787,54330.8577228 2025-06-20,04:47:10.000,171,11068022,-795,0,1750394829,12700.787355749992,116.19285366000258,54331.04637504 2025-06-20,04:47:11.000,171,11067989,-795,0,1750394830,12700.841246229997,116.2069519200013,54331.44464088001 2025-06-20,04:47:12.000,171,11067957,-795,0,1750394831,12700.787355749992,116.26334496000345,54331.41669240001 2025-06-20,04:47:13.000,171,11067990,-795,0,1750394832,12700.740201579996,116.29859061000025,54331.38874392 2025-06-20,04:47:14.000,171,11067992,-795,0,1750394833,12700.59200276,116.38318016999983,54331.19310456 2025-06-20,04:47:15.000,171,11067992,-795,0,1750394834,12700.59200276,116.43252408000262,54331.13022048001 2025-06-20,04:47:16.000,171,11068014,-795,0,1750394835,12700.57179383,116.49596625000413,54331.088297760005 2025-06-20,04:47:17.000,171,11068001,-795,0,1750394836,12700.517903349995,116.53121190000093,54331.07432352 2025-06-20,04:47:18.000,171,11067962,-795,0,1750394837,12700.578530139996,116.58055581000372,54331.255988640005 2025-06-20,04:47:19.000,171,11067964,-795,0,1750394838,12700.538112279995,116.59465407000243,54331.33983408 2025-06-20,04:47:20.000,171,11067993,-795,0,1750394839,12700.51116704,116.65809624000394,54331.451628 2025-06-20,04:47:21.000,171,11067960,-795,0,1750394840,12700.42359500999,116.6651453700033,54331.44464088001 2025-06-20,04:47:22.000,171,11068013,-795,0,1750394841,12700.38317714999,116.68629276000138,54331.3118856 2025-06-20,04:47:23.000,171,11068017,-795,0,1750394842,12700.38317714999,116.71448927999882,54331.36079544 2025-06-20,04:47:24.000,171,11067965,-795,0,1750394843,12700.36296821999,116.79202970999904,54331.207078800006 2025-06-20,04:47:25.000,171,11067980,-795,0,1750394844,12700.38991346,116.7638331900016,54331.304898480004 2025-06-20,04:47:26.000,171,11067976,-795,0,1750394845,12700.336022979995,116.80612796999776,54331.29791136001 2025-06-20,04:47:27.000,171,11067976,-795,0,1750394846,12700.336022979995,116.8131771000044,54331.36079544 2025-06-20,04:47:28.000,171,11067982,-795,0,1750394847,12700.255187259994,116.84842275000119,54331.54944768 2025-06-20,04:47:29.000,171,11067984,-795,0,1750394848,12700.26865988,116.79202970999904,54331.57040904 2025-06-20,04:47:30.000,171,11067999,-795,0,1750394849,12700.20129677999,116.82022623000375,54331.43066664 2025-06-20,04:47:31.000,171,11067949,-795,0,1750394850,12700.140669989989,116.80612796999776,54331.41669240001 2025-06-20,04:47:32.000,171,11068000,-795,0,1750394851,12700.22150570999,116.82022623000375,54331.47957648 2025-06-20,04:47:33.000,171,11067964,-795,0,1750394852,12700.174351539994,116.79202970999904,54331.47957648 2025-06-20,04:47:34.000,171,11067983,-795,0,1750394853,12700.073306889994,116.79202970999904,54331.3118856 2025-06-20,04:47:35.000,171,11067988,-795,0,1750394854,12700.073306889994,116.75678406000225,54331.29791136001 2025-06-20,04:47:36.000,171,11067907,-795,0,1750394855,12700.059834269989,116.77088232000096,54331.50053784 2025-06-20,04:47:37.000,171,11067997,-795,0,1750394856,12700.012680099993,116.74268580000353,54331.57040904 2025-06-20,04:47:38.000,171,11068004,-795,0,1750394857,12699.958789619988,116.73563667000417,54331.61233176001 2025-06-20,04:47:39.000,171,11068011,-795,0,1750394858,12699.864481279998,116.71448927999882,54331.53547344001 2025-06-20,04:47:40.000,171,11068004,-795,0,1750394859,12699.817327110002,116.67219450000266,54331.451628 2025-06-20,04:47:41.000,171,11067992,-795,0,1750394860,12699.898162830003,116.67924363000202,54331.47957648 2025-06-20,04:47:42.000,171,11067998,-795,0,1750394861,12699.864481279998,116.65809624000394,54331.43765376 2025-06-20,04:47:43.000,171,11067929,-795,0,1750394862,12699.810590799992,116.62989971999923,54331.46560224001 2025-06-20,04:47:44.000,171,11068006,-795,0,1750394863,12699.729755079992,116.58760494000308,54331.22804016001 2025-06-20,04:47:45.000,171,11068016,-795,0,1750394864,12699.696073530002,116.54531015999964,54331.52848632 2025-06-20,04:47:46.000,171,11068015,-795,0,1750394865,12699.662391979997,116.53121190000093,54331.521499200004 2025-06-20,04:47:47.000,171,11067977,-795,0,1750394866,12699.628710429992,116.4536714700007,54331.626306 2025-06-20,04:47:48.000,171,11068007,-795,0,1750394867,12699.615237810001,116.46776972999942,54331.640280240004 2025-06-20,04:47:49.000,171,11067986,-795,0,1750394868,12699.554611020001,116.42547495000326,54331.41669240001 2025-06-20,04:47:50.000,171,11067984,-795,0,1750394869,12699.561347329996,116.38318016999983,54331.353808320004 2025-06-20,04:47:51.000,171,11067931,-795,0,1750394870,12699.487247919991,116.33383626000432,54331.27695000001 2025-06-20,04:47:52.000,171,11067861,-795,0,1750394871,12699.40641219999,116.32678712999768,54331.186117440004 2025-06-20,04:47:53.000,171,11068008,-795,0,1750394872,12699.38620326999,116.2069519200013,54331.61931888 2025-06-20,04:47:54.000,171,11067981,-795,0,1750394873,12699.35252172,116.22809930999938,54331.48656360001 2025-06-20,04:47:55.000,171,11068016,-795,0,1750394874,12699.318840169995,116.18580453000322,54331.54944768 2025-06-20,04:47:56.000,171,11068014,-795,0,1750394875,12699.28515861999,116.15760800999851,54331.5564348 2025-06-20,04:47:57.000,171,11067954,-795,0,1750394876,12699.298631239995,116.08006757999829,54331.52848632 2025-06-20,04:47:58.000,171,11068016,-795,0,1750394877,12699.258213379995,116.05187106000085,54331.46560224001 2025-06-20,04:47:59.000,171,11067925,-795,0,1750394878,12699.12348717999,116.0095762800047,54331.472589360004 2025-06-20,04:48:00.000,171,11067959,-795,0,1750394879,12699.08306931999,115.97433063000062,54331.33284696 2025-06-20,04:48:01.000,171,11067945,-795,0,1750394880,12699.076333009994,115.96728150000126,54331.451628 2025-06-20,04:48:02.000,171,11068036,-795,0,1750394881,12699.056124079994,115.92498671999783,54331.61233176001 2025-06-20,04:48:03.000,171,11067966,-795,0,1750394882,12698.98202466999,115.90383932999976,54331.626306 2025-06-20,04:48:04.000,171,11067990,-795,0,1750394883,12698.921397879989,115.87564281000232,54331.472589360004 2025-06-20,04:48:05.000,171,11067960,-795,0,1750394884,12698.928134189999,115.81924977000017,54331.591370400005 2025-06-20,04:48:06.000,171,11068033,-795,0,1750394885,12698.901188949989,115.76990586000466,54331.40271816 2025-06-20,04:48:07.000,171,11067946,-795,0,1750394886,12698.766462749998,115.73466021000058,54331.374769680006 2025-06-20,04:48:08.000,171,11068025,-795,0,1750394887,12698.746253819998,115.6853162999978,54331.304898480004 2025-06-20,04:48:09.000,171,11068000,-795,0,1750394888,12698.625000239997,115.63597239000228,54331.22804016001 2025-06-20,04:48:10.000,171,11067991,-795,0,1750394889,12698.483537729997,115.6148250000042,54331.255988640005 2025-06-20,04:48:11.000,171,11067964,-795,0,1750394890,12698.449856179992,115.57957935000013,54331.50053784 2025-06-20,04:48:12.000,171,11068043,-795,0,1750394891,12698.483537729997,115.54433370000334,54331.56342192001 2025-06-20,04:48:13.000,171,11067939,-795,0,1750394892,12698.402702009997,115.48794066000119,54331.493550720006 2025-06-20,04:48:14.000,171,11068005,-795,0,1750394893,12698.301657359996,115.43154761999904,54331.13022048001 2025-06-20,04:48:15.000,171,11067978,-795,0,1750394894,12698.25450319,115.39630197000224,54331.17913032001 2025-06-20,04:48:16.000,171,11068015,-795,0,1750394895,12698.21408533,115.3681054500048,54331.15118184001 2025-06-20,04:48:17.000,171,11067987,-795,0,1750394896,12698.038941269995,115.31171241000266,54331.018426560004 2025-06-20,04:48:18.000,171,11067976,-795,0,1750394897,12698.07262282,115.2553193700005,54331.304898480004 2025-06-20,04:48:19.000,171,11067987,-795,0,1750394898,12697.97157817,115.23417198000243,54331.33983408 2025-06-20,04:48:20.000,171,11067984,-795,0,1750394899,12697.91095138,115.21302459000435,54331.255988640005 2025-06-20,04:48:21.000,171,11067960,-795,0,1750394900,12697.85032459,115.17777894000028,54331.21406592 2025-06-20,04:48:22.000,171,11067954,-795,0,1750394901,12697.86379720999,115.1566315500022,54331.04637504 2025-06-20,04:48:23.000,171,11067949,-795,0,1750394902,12697.78296148999,115.12138589999813,54330.96252960001 2025-06-20,04:48:24.000,171,11068001,-795,0,1750394903,12697.648235289998,115.16368068000156,54330.76689024 2025-06-20,04:48:25.000,171,11067975,-795,0,1750394904,12697.587608499998,115.10023851000005,54330.77387736001 2025-06-20,04:48:26.000,171,11067960,-795,0,1750394905,12697.540454329988,115.07909112000198,54330.990478080006 2025-06-20,04:48:27.000,171,11067971,-795,0,1750394906,12697.513509089993,115.00155069000175,54331.02541368 2025-06-20,04:48:28.000,171,11068034,-795,0,1750394907,12697.506772779998,115.00859982000111,54331.05336216 2025-06-20,04:48:29.000,171,11068002,-795,0,1750394908,12697.500036470003,114.95220677999896,54330.98349096001 2025-06-20,04:48:30.000,171,11067999,-795,0,1750394909,12697.466354919998,114.92401026000152,54330.73894176 2025-06-20,04:48:31.000,171,11068018,-755,0,1750394910,12697.479827540003,114.88876461000473,54330.752916000005 2025-06-20,04:48:32.000,171,11067992,-795,0,1750394911,12697.372046579992,114.91696113000216,54330.49439256 2025-06-20,04:48:33.000,171,11068009,-795,0,1750394912,12697.392255509993,114.9099120000028,54330.64810920001 2025-06-20,04:48:34.000,171,11068039,-795,0,1750394913,12697.291210859992,114.92401026000152,54330.67605768001 2025-06-20,04:48:35.000,171,11068003,-795,0,1750394914,12697.190166209992,114.93105939000088,54330.75990312 2025-06-20,04:48:36.000,171,11068005,-795,0,1750394915,12697.136275730001,114.93810852000024,54330.7878516 2025-06-20,04:48:37.000,171,11067986,-795,0,1750394916,12697.149748349992,114.92401026000152,54330.95554248 2025-06-20,04:48:38.000,171,11067971,-795,0,1750394917,12697.082385249996,114.91696113000216,54330.78086448 2025-06-20,04:48:39.000,171,11068007,-795,0,1750394918,12697.068912629991,114.90286287000345,54330.71099328 2025-06-20,04:48:40.000,171,11067989,-795,0,1750394919,12696.97460429,114.90286287000345,54330.585225120005 2025-06-20,04:48:41.000,171,11067951,-795,0,1750394920,12696.80619653999,114.86056809000002,54330.45246984 2025-06-20,04:48:42.000,171,11068016,-795,0,1750394921,12696.81293285,114.85351896000066,54330.50137968 2025-06-20,04:48:43.000,171,11067962,-795,0,1750394922,12696.799460229995,114.82532244000322,54330.82977432 2025-06-20,04:48:44.000,171,11068005,-795,0,1750394923,12696.72536081999,114.82532244000322,54330.64810920001 2025-06-20,04:48:45.000,171,11068015,-795,0,1750394924,12696.67147034,114.75483114000235,54330.78086448 2025-06-20,04:48:46.000,171,11067993,-795,0,1750394925,12696.65126141,114.76892940000107,54330.7878516 2025-06-20,04:48:47.000,171,11067962,-795,0,1750394926,12696.56368937999,114.6984381000002,54330.38958576001 2025-06-20,04:48:48.000,171,11067964,-795,0,1750394927,12696.556953069994,114.6984381000002,54330.43849560001 2025-06-20,04:48:49.000,171,11067992,-795,0,1750394928,12696.476117349994,114.64204505999805,54330.4734312 2025-06-20,04:48:50.000,171,11067971,-795,0,1750394929,12696.395281629993,114.64204505999805,54330.30574032 2025-06-20,04:48:51.000,171,11067972,-795,0,1750394930,12696.280764360003,114.5010624600036,54330.585225120005 2025-06-20,04:48:52.000,171,11067944,-795,0,1750394931,12696.287500669998,114.51516072000231,54330.69003192 2025-06-20,04:48:53.000,171,11067982,-795,0,1750394932,12696.226873879998,114.43762029000209,54330.72496752001 2025-06-20,04:48:54.000,171,11068032,-795,0,1750394933,12696.125829229997,114.40942377000465,54330.536315280006 2025-06-20,04:48:55.000,171,11067967,-795,0,1750394934,12696.024784579997,114.33188334000442,54330.27080472001 2025-06-20,04:48:56.000,171,11067904,-795,0,1750394935,12695.991103029992,114.34598160000314,54330.179972160004 2025-06-20,04:48:57.000,171,11067997,-795,0,1750394936,12695.917003620001,114.26844117000292,54330.21490776 2025-06-20,04:48:58.000,171,11067979,-795,0,1750394937,12695.869849449991,114.21204813000077,54330.228882 2025-06-20,04:48:59.000,171,11067990,-795,0,1750394938,12695.68796907999,114.16975335000461,54330.09612672 2025-06-20,04:49:00.000,171,11068015,-795,0,1750394939,12695.65428753,114.14860595999926,54330.38259864 2025-06-20,04:49:01.000,171,11067991,-795,0,1750394940,12695.6340786,114.04991814000095,54330.42452136 2025-06-20,04:49:02.000,171,11067995,-795,0,1750394941,12695.58692442999,114.02877075000288,54330.417534240005 2025-06-20,04:49:03.000,171,11067995,-795,0,1750394942,12695.44546191999,113.95123032000265,54330.43150848 2025-06-20,04:49:04.000,171,11067998,-795,0,1750394943,12695.310735719999,113.95827945000201,54330.00529416001 2025-06-20,04:49:05.000,171,11068009,-795,0,1750394944,12695.263581549989,113.84549336999771,54330.02625552001 2025-06-20,04:49:06.000,171,11067990,-795,0,1750394945,12695.162536899988,113.81024772000092,54329.97734568001 2025-06-20,04:49:07.000,171,11067978,-795,0,1750394946,12695.088437489998,113.7961494600022,54330.06817824 2025-06-20,04:49:08.000,171,11067964,-795,0,1750394947,12695.007601769998,113.76795294000476,54330.27779184 2025-06-20,04:49:09.000,171,11068016,-795,0,1750394948,12694.852666639992,113.6481177300011,54330.0192684 2025-06-20,04:49:10.000,171,11067980,-795,0,1750394949,12694.704467819996,113.57057730000088,54329.93542296001 2025-06-20,04:49:11.000,171,11067921,-795,0,1750394950,12694.583214239996,113.35910339999828,54329.4952344 2025-06-20,04:49:12.000,171,11067968,-795,0,1750394951,12694.57647793,113.3027103600034,54329.411388960005 2025-06-20,04:49:13.000,171,11067982,-755,0,1750394952,12694.603423169996,113.3027103600034,54329.72580936 2025-06-20,04:49:14.000,171,11067976,-795,0,1750394953,12694.39459756,113.32385775000148,54329.58606696 2025-06-20,04:49:15.000,171,11067952,-795,0,1750394954,12694.38786124999,113.26746470999933,54329.47427304001 2025-06-20,04:49:16.000,171,11067998,-795,0,1750394955,12694.29355291,113.2392681900019,54329.80965480001 2025-06-20,04:49:17.000,171,11067984,-795,0,1750394956,12694.20598087999,113.16877689000103,54329.93542296001 2025-06-20,04:49:18.000,171,11067989,-795,0,1750394957,12694.118408849994,113.15467863000231,54329.87253888 2025-06-20,04:49:19.000,171,11067987,-795,0,1750394958,12694.003891579989,113.0912364600008,54329.816641920006 2025-06-20,04:49:20.000,171,11068003,-795,0,1750394959,12693.848956449998,113.07713820000208,54329.411388960005 2025-06-20,04:49:21.000,171,11068005,-795,0,1750394960,12693.781593350002,113.00664690000121,54329.35549200001 2025-06-20,04:49:22.000,171,11067989,-795,0,1750394961,12693.741175490002,112.98549951000314,54329.47427304001 2025-06-20,04:49:23.000,171,11067985,-795,0,1750394962,12693.599712980002,112.95730298999842,54329.45331168001 2025-06-20,04:49:24.000,171,11067967,-795,0,1750394963,12693.478459400001,112.92205734000163,54329.55113136001 2025-06-20,04:49:25.000,171,11067958,-795,0,1750394964,12693.417832610001,112.85861517000012,54329.579079840005 2025-06-20,04:49:26.000,171,11067999,-795,0,1750394965,12693.33699689,112.83041865000268,54329.60004120001 2025-06-20,04:49:27.000,171,11067916,-795,0,1750394966,12693.081017109995,112.79517299999861,54329.194788240005 2025-06-20,04:49:28.000,171,11067991,-795,0,1750394967,12692.99344508,112.81632039000397,54329.13889128001 2025-06-20,04:49:29.000,171,11067940,-795,0,1750394968,12693.060808179995,112.80222212999797,54329.27863368 2025-06-20,04:49:30.000,171,11068010,-795,0,1750394969,12692.979972459994,112.72468169999775,54329.28562080001 2025-06-20,04:49:31.000,171,11068021,-795,0,1750394970,12692.838509949994,112.67533779000223,54329.124917040004 2025-06-20,04:49:32.000,171,11068007,-795,0,1750394971,12692.737465299993,112.65419040000415,54329.28562080001 2025-06-20,04:49:33.000,171,11067979,-795,0,1750394972,12692.717256369993,112.56960084000457,54329.4952344 2025-06-20,04:49:34.000,171,11067985,-795,0,1750394973,12692.562321240002,112.58369910000329,54329.27863368 2025-06-20,04:49:35.000,171,11067978,-795,0,1750394974,12692.474749209992,112.5343551900005,54329.27164656 2025-06-20,04:49:36.000,171,11067931,-795,0,1750394975,12692.427595039997,112.4850112799977,54329.29959504 2025-06-20,04:49:37.000,171,11068021,-795,0,1750394976,12692.346759319997,112.52025693000178,54329.05504584 2025-06-20,04:49:38.000,171,11068003,-795,0,1750394977,12692.286132529996,112.4850112799977,54329.0410716 2025-06-20,04:49:39.000,171,11067971,-795,0,1750394978,12692.11772478,112.4356673700022,54328.89434208 2025-06-20,04:49:40.000,171,11067990,-795,0,1750394979,12692.03015274999,112.4356673700022,54328.87338072 2025-06-20,04:49:41.000,171,11068015,-795,0,1750394980,12692.05036167999,112.40042171999812,54329.18780112001 2025-06-20,04:49:42.000,171,11067979,-795,0,1750394981,12691.962789649995,112.39337258999876,54329.20177536 2025-06-20,04:49:43.000,171,11068015,-795,0,1750394982,12691.89542655,112.3863234599994,54329.1109428 2025-06-20,04:49:44.000,171,11067965,-795,0,1750394983,12691.720282489994,112.40747085000476,54328.88735496 2025-06-20,04:49:45.000,171,11067999,-795,0,1750394984,12691.720282489994,112.3863234599994,54328.740625440005 2025-06-20,04:49:46.000,171,11068007,-795,0,1750394985,12691.659655699994,112.42156911000347,54328.7266512 2025-06-20,04:49:47.000,171,11068004,-795,0,1750394986,12691.605765219989,112.40747085000476,54328.76857392 2025-06-20,04:49:48.000,171,11068016,-795,0,1750394987,12691.605765219989,112.45681476000027,54328.82447088 2025-06-20,04:49:49.000,171,11067997,-795,0,1750394988,12691.524929499989,112.42156911000347,54328.957226160004 2025-06-20,04:49:50.000,171,11067993,-795,0,1750394989,12691.457566399993,112.41451998000412,54328.859406480005 2025-06-20,04:49:51.000,171,11067929,-795,0,1750394990,12691.423884850003,112.42861824000283,54328.90132920001 2025-06-20,04:49:52.000,171,11067997,-795,0,1750394991,12691.316103889993,112.47796214999835,54328.76158680001 2025-06-20,04:49:53.000,171,11067950,-795,0,1750394992,12691.343049130002,112.47796214999835,54328.69870272 2025-06-20,04:49:54.000,171,11068035,-795,0,1750394993,12691.255477099992,112.52025693000178,54328.48908912 2025-06-20,04:49:55.000,171,11067968,-795,0,1750394994,12691.215059239992,112.54845344999922,54328.454153520004 2025-06-20,04:49:56.000,171,11068030,-795,0,1750394995,12691.174641379992,112.60484649000136,54328.53799896 2025-06-20,04:49:57.000,171,11067992,-795,0,1750394996,12691.242004480002,112.64009213999816,54328.76857392 2025-06-20,04:49:58.000,171,11067991,-795,0,1750394997,12691.188113999997,112.68943605000095,54328.87338072 2025-06-20,04:49:59.000,171,11067956,-795,0,1750394998,12691.127487209997,112.73877996000374,54328.78254816001 2025-06-20,04:50:00.000,171,11068003,-795,0,1750394999,12691.046651489996,112.78812386999925,54328.68472848001 2025-06-20,04:50:01.000,171,11067991,-795,0,1750395000,12691.046651489996,112.82336952000333,54328.66376712001 2025-06-20,04:50:02.000,171,11067991,-795,0,1750395001,12691.019706250001,112.95025385999907,54328.54498608001 2025-06-20,04:50:03.000,171,11067983,-795,0,1750395002,12690.952343149991,112.98549951000314,54328.44017928 2025-06-20,04:50:04.000,171,11068023,-795,0,1750395003,12690.972552079991,113.03484341999865,54328.39126944 2025-06-20,04:50:05.000,171,11068010,-795,0,1750395004,12690.986024699996,113.08418733000144,54328.482102 2025-06-20,04:50:06.000,171,11067978,-795,0,1750395005,12690.965815769996,113.11238384999888,54328.76857392 2025-06-20,04:50:07.000,171,11067972,-795,0,1750395006,12690.952343149991,113.16877689000103,54328.7266512 2025-06-20,04:50:08.000,171,11067938,-795,0,1750395007,12690.9186616,113.25336645000061,54328.71267696001 2025-06-20,04:50:09.000,171,11068012,-795,0,1750395008,12690.844562189995,113.32385775000148,54328.60787016 2025-06-20,04:50:10.000,171,11068007,-795,0,1750395009,12690.85803481,113.38729992000299,54328.36332096 2025-06-20,04:50:11.000,171,11067964,-795,0,1750395010,12690.844562189995,113.45779122000386,54328.37729520001 2025-06-20,04:50:12.000,171,11067976,-795,0,1750395011,12690.804144329995,113.52828252000472,54328.405243680005 2025-06-20,04:50:13.000,171,11068003,-795,0,1750395012,12690.83108956999,113.57762643000024,54328.475114880006 2025-06-20,04:50:14.000,171,11067985,-795,0,1750395013,12690.824353259995,113.5846755599996,54328.49607624001 2025-06-20,04:50:15.000,171,11067887,-795,0,1750395014,12690.91192528999,113.61287208000431,54328.62883152 2025-06-20,04:50:16.000,171,11067942,-795,0,1750395015,12690.91192528999,113.65516686000046,54328.61485728001 2025-06-20,04:50:17.000,171,11067997,-795,0,1750395016,12690.87824374,113.75385467999877,54328.53799896 2025-06-20,04:50:18.000,171,11068011,-795,0,1750395017,12690.95907946,113.77500207000412,54328.62883152 2025-06-20,04:50:19.000,171,11067974,-795,0,1750395018,12690.905188979996,113.85254250000435,54328.29344976 2025-06-20,04:50:20.000,171,11067960,-795,0,1750395019,12690.884980049996,113.88073902000178,54328.3423596 2025-06-20,04:50:21.000,171,11067959,-795,0,1750395020,12690.972552079991,113.93008293000457,54328.46114064 2025-06-20,04:50:22.000,171,11067939,-795,0,1750395021,12691.006233629996,113.96532858000137,54328.49607624001 2025-06-20,04:50:23.000,171,11067943,-795,0,1750395022,12690.999497320001,113.97942684000009,54328.65678 2025-06-20,04:50:24.000,171,11068000,-795,0,1750395023,12690.95907946,114.0428690100016,54328.46114064 2025-06-20,04:50:25.000,171,11067925,-795,0,1750395024,12690.992761009991,114.06401639999967,54328.43319216 2025-06-20,04:50:26.000,171,11067967,-795,0,1750395025,12691.060124110001,114.1063111800031,54328.48908912 2025-06-20,04:50:27.000,171,11067999,-795,0,1750395026,12691.100541970001,114.16975335000461,54328.44017928 2025-06-20,04:50:28.000,171,11067989,-795,0,1750395027,12691.188113999997,114.1415568299999,54328.46114064 2025-06-20,04:50:29.000,171,11068010,-795,0,1750395028,12691.134223519992,114.21909726000013,54328.32139824 2025-06-20,04:50:30.000,171,11067972,-795,0,1750395029,12691.208322929997,114.2543429100042,54328.37030808 2025-06-20,04:50:31.000,171,11067899,-795,0,1750395030,12691.255477099992,114.23319551999884,54328.76158680001 2025-06-20,04:50:32.000,171,11068025,-795,0,1750395031,12691.208322929997,114.24729378000484,54328.57992168 2025-06-20,04:50:33.000,171,11068016,-795,0,1750395032,12691.336312819993,114.28253943000163,54328.71966408 2025-06-20,04:50:34.000,171,11068011,-795,0,1750395033,12691.302631270002,114.31778507999843,54328.61485728001 2025-06-20,04:50:35.000,171,11068011,-795,0,1750395034,12691.363258060002,114.36712899000122,54328.356333840005 2025-06-20,04:50:36.000,171,11068000,-795,0,1750395035,12691.450830089998,114.36712899000122,54328.46812776001 2025-06-20,04:50:37.000,171,11067999,-795,0,1750395036,12691.531665809998,114.3882763799993,54328.60088304 2025-06-20,04:50:38.000,171,11067964,-795,0,1750395037,12691.551874739998,114.40237463999802,54328.56594744001 2025-06-20,04:50:39.000,171,11067883,-795,0,1750395038,12691.551874739998,114.40942377000465,54328.83844512 2025-06-20,04:50:40.000,171,11067957,-795,0,1750395039,12691.504720569988,114.40942377000465,54328.68472848001 2025-06-20,04:50:41.000,171,11067885,-795,0,1750395040,12691.625974149989,114.40942377000465,54328.74761256 2025-06-20,04:50:42.000,171,11068015,-795,0,1750395041,12691.70680986999,114.39532550999866,54328.84543224 2025-06-20,04:50:43.000,171,11067975,-795,0,1750395042,12691.68660093999,114.4517185500008,54328.63581864001 2025-06-20,04:50:44.000,171,11067993,-795,0,1750395043,12691.733755109999,114.45876768000016,54328.54498608001 2025-06-20,04:50:45.000,171,11067988,-795,0,1750395044,12691.861744999995,114.47991506999824,54328.621844400004 2025-06-20,04:50:46.000,171,11068042,-795,0,1750395045,12691.942580719995,114.46581680999952,54328.71966408 2025-06-20,04:50:47.000,171,11067924,-795,0,1750395046,12691.94931702999,114.43057116000273,54329.006136 2025-06-20,04:50:48.000,171,11068005,-795,0,1750395047,12692.00994381999,114.43762029000209,54329.02011024001 2025-06-20,04:50:49.000,171,11068015,-795,0,1750395048,12691.94931702999,114.43057116000273,54328.908316320005 2025-06-20,04:50:50.000,171,11067998,-795,0,1750395049,12692.023416439995,114.43057116000273,54328.94325192 2025-06-20,04:50:51.000,171,11067998,-795,0,1750395050,12692.11098846999,114.44466942000145,54328.978187520006 2025-06-20,04:50:52.000,171,11067997,-795,0,1750395051,12692.191824189991,114.42352203000337,54328.94325192 2025-06-20,04:50:53.000,171,11067948,-795,0,1750395052,12692.245714669996,114.42352203000337,54328.85241936001 2025-06-20,04:50:54.000,171,11067996,-795,0,1750395053,12692.218769430001,114.3882763799993,54328.740625440005 2025-06-20,04:50:55.000,171,11067934,-795,0,1750395054,12692.299605150001,114.37417812000058,54328.8663936 2025-06-20,04:50:56.000,171,11067994,-795,0,1750395055,12692.346759319997,114.39532550999866,54328.9362648 2025-06-20,04:50:57.000,171,11067905,-795,0,1750395056,12692.400649800002,114.3530307300025,54329.027097360005 2025-06-20,04:50:58.000,171,11067980,-795,0,1750395057,12692.528639689997,114.3530307300025,54329.13889128001 2025-06-20,04:50:59.000,171,11067976,-795,0,1750395058,12692.542112310002,114.33893247000378,54329.15985264 2025-06-20,04:51:00.000,171,11068001,-795,0,1750395059,12692.609475409998,114.36712899000122,54328.908316320005 2025-06-20,04:51:01.000,171,11067968,-795,0,1750395060,12692.723992679988,114.3530307300025,54328.96421328 2025-06-20,04:51:02.000,171,11067977,-795,0,1750395061,12692.818301019994,114.31778507999843,54329.089981439996 2025-06-20,04:51:03.000,171,11067892,-795,0,1750395062,12692.878927809994,114.31073594999907,54329.13889128001 2025-06-20,04:51:04.000,171,11067991,-795,0,1750395063,12692.845246259989,114.26844117000292,54329.13889128001 2025-06-20,04:51:05.000,171,11067992,-795,0,1750395064,12692.939554599994,114.24729378000484,54329.13889128001 2025-06-20,04:51:06.000,171,11067990,-795,0,1750395065,12693.04733555999,114.23319551999884,54329.3205564 2025-06-20,04:51:07.000,171,11067995,-795,0,1750395066,12693.12817127999,114.23319551999884,54329.362479120005 2025-06-20,04:51:08.000,171,11068004,-795,0,1750395067,12693.23595224,114.2543429100042,54329.22972384 2025-06-20,04:51:09.000,171,11067972,-795,0,1750395068,12693.29657903,114.26139204000356,54329.20177536 2025-06-20,04:51:10.000,171,11067981,-795,0,1750395069,12693.37741475,114.2402446499982,54329.18780112001 2025-06-20,04:51:11.000,171,11067923,-795,0,1750395070,12693.451514159991,114.24729378000484,54329.2506852 2025-06-20,04:51:12.000,171,11067983,-795,0,1750395071,12693.458250470001,114.23319551999884,54329.530170000005 2025-06-20,04:51:13.000,171,11067993,-795,0,1750395072,12693.525613569996,114.23319551999884,54329.59305408 2025-06-20,04:51:14.000,171,11067990,-795,0,1750395073,12693.471723089991,114.2402446499982,54329.43235032001 2025-06-20,04:51:15.000,171,11067969,-795,0,1750395074,12693.586240359997,114.2543429100042,54329.425363199996 2025-06-20,04:51:16.000,171,11067978,-795,0,1750395075,12693.633394529992,114.2402446499982,54329.29959504 2025-06-20,04:51:17.000,171,11068003,-795,0,1750395076,12693.768120729997,114.28253943000163,54329.54414424 2025-06-20,04:51:18.000,171,11067987,-795,0,1750395077,12693.788329659998,114.2543429100042,54329.52318288001 2025-06-20,04:51:19.000,171,11067947,-795,0,1750395078,12693.815274899993,114.2543429100042,54329.47427304001 2025-06-20,04:51:20.000,171,11067942,-795,0,1750395079,12693.795065969993,114.2402446499982,54329.54414424 2025-06-20,04:51:21.000,171,11067981,-795,0,1750395080,12693.889374309998,114.22614638999949,54329.62100256001 2025-06-20,04:51:22.000,171,11067962,-795,0,1750395081,12693.970210029998,114.24729378000484,54329.75375784 2025-06-20,04:51:23.000,171,11067961,-795,0,1750395082,12694.010627889998,114.2402446499982,54329.627989680004 2025-06-20,04:51:24.000,171,11067982,-795,0,1750395083,12694.037573129994,114.24729378000484,54329.52318288001 2025-06-20,04:51:25.000,171,11067978,-795,0,1750395084,12694.10493622999,114.26139204000356,54329.51619576 2025-06-20,04:51:26.000,171,11067958,-795,0,1750395085,12694.19250826,114.26139204000356,54329.71183512 2025-06-20,04:51:27.000,171,11067910,-795,0,1750395086,12694.280080289995,114.26139204000356,54329.66292528 2025-06-20,04:51:28.000,171,11067995,-795,0,1750395087,12694.30702552999,114.2402446499982,54329.59305408 2025-06-20,04:51:29.000,171,11067987,-795,0,1750395088,12694.28681659999,114.24729378000484,54329.746770720005 2025-06-20,04:51:30.000,171,11067997,-795,0,1750395089,12694.320498149995,114.21909726000013,54329.71882224001 2025-06-20,04:51:31.000,171,11067985,-795,0,1750395090,12694.43501542,114.2543429100042,54329.844590400004 2025-06-20,04:51:32.000,171,11068010,-795,0,1750395091,12694.48890589999,114.20499900000141,54329.9493972 2025-06-20,04:51:33.000,171,11068010,-795,0,1750395092,12694.51585114,114.23319551999884,54329.676899520004 2025-06-20,04:51:34.000,171,11068054,-795,0,1750395093,12694.51585114,114.2402446499982,54329.5651056 2025-06-20,04:51:35.000,171,11067917,-795,0,1750395094,12694.59668686,114.21909726000013,54329.60702832 2025-06-20,04:51:36.000,171,11067971,-795,0,1750395095,12694.630368409991,114.22614638999949,54329.676899520004 2025-06-20,04:51:37.000,171,11067982,-795,0,1750395096,12694.643841029996,114.23319551999884,54329.85856464001 2025-06-20,04:51:38.000,171,11068051,-795,0,1750395097,12694.717940440001,114.23319551999884,54329.914461600005 2025-06-20,04:51:39.000,171,11067968,-795,0,1750395098,12694.677522580001,114.22614638999949,54329.879526 2025-06-20,04:51:40.000,171,11068013,-795,0,1750395099,12694.717940440001,114.19794987000205,54329.87253888 2025-06-20,04:51:41.000,171,11068000,-795,0,1750395100,12694.785303539997,114.23319551999884,54329.68388664 2025-06-20,04:51:42.000,171,11068044,-795,0,1750395101,12694.852666639992,114.2402446499982,54329.82362904 2025-06-20,04:51:43.000,171,11067917,-795,0,1750395102,12694.872875569992,114.21909726000013,54329.844590400004 2025-06-20,04:51:44.000,171,11067941,-795,0,1750395103,12694.798776160002,114.21204813000077,54329.60702832 2025-06-20,04:51:45.000,171,11067979,-795,0,1750395104,12694.866139259997,114.19794987000205,54329.87253888 2025-06-20,04:51:46.000,171,11067998,-795,0,1750395105,12694.926766049997,114.16270421999798,54329.963371440004 2025-06-20,04:51:47.000,171,11067966,-795,0,1750395106,12694.960447600002,114.17680248000397,54330.12407520001 2025-06-20,04:51:48.000,171,11068030,-795,0,1750395107,12695.007601769998,114.16270421999798,54330.17298504001 2025-06-20,04:51:49.000,171,11067998,-795,0,1750395108,12695.007601769998,114.11336031000246,54330.11708808 2025-06-20,04:51:50.000,171,11067977,-795,0,1750395109,12695.014338079993,114.16975335000461,54329.844590400004 2025-06-20,04:51:51.000,171,11067933,-795,0,1750395110,12695.074964869993,114.1415568299999,54329.914461600005 2025-06-20,04:51:52.000,171,11068001,-795,0,1750395111,12695.048019629998,114.11336031000246,54329.879526 2025-06-20,04:51:53.000,171,11067972,-795,0,1750395112,12695.068228559998,114.1063111800031,54329.963371440004 2025-06-20,04:51:54.000,171,11067983,-795,0,1750395113,12694.994129149993,114.04991814000095,54330.10311384001 2025-06-20,04:51:55.000,171,11067957,-795,0,1750395114,12695.014338079993,114.02172162000352,54330.06817824 2025-06-20,04:51:56.000,171,11067984,-795,0,1750395115,12695.068228559998,114.0076233600048,54330.179972160004 2025-06-20,04:51:57.000,171,11067968,-795,0,1750395116,12695.128855349998,113.97942684000009,54330.22189488001 2025-06-20,04:51:58.000,171,11067989,-795,0,1750395117,12695.155800589993,113.97942684000009,54330.06817824 2025-06-20,04:51:59.000,171,11067964,-795,0,1750395118,12695.128855349998,113.94418119000329,54329.9493972 2025-06-20,04:52:00.000,171,11067981,-795,0,1750395119,12695.223163689989,113.88778815000114,54329.99830704 2025-06-20,04:52:01.000,171,11067981,-795,0,1750395120,12695.149064279998,113.88778815000114,54329.90747448001 2025-06-20,04:52:02.000,171,11068013,-795,0,1750395121,12695.155800589993,113.82434597999963,54330.11708808 2025-06-20,04:52:03.000,171,11068010,-795,0,1750395122,12695.223163689989,113.83844423999835,54330.3336888 2025-06-20,04:52:04.000,171,11067987,-795,0,1750395123,12695.182745829989,113.78205120000348,54330.22189488001 2025-06-20,04:52:05.000,171,11067965,-795,0,1750395124,12695.209691069998,113.78910033000284,54330.152023680006 2025-06-20,04:52:06.000,171,11067997,-795,0,1750395125,12695.317472029994,113.77500207000412,54330.09612672 2025-06-20,04:52:07.000,171,11067929,-795,0,1750395126,12695.317472029994,113.71860903000197,54330.22189488001 2025-06-20,04:52:08.000,171,11067958,-795,0,1750395127,12695.290526789999,113.6833633799979,54330.09612672 2025-06-20,04:52:09.000,171,11067981,-795,0,1750395128,12695.277054169994,113.6481177300011,54330.18695928 2025-06-20,04:52:10.000,171,11067965,-795,0,1750395129,12695.256845239994,113.60582294999767,54330.298753200004 2025-06-20,04:52:11.000,171,11068011,-795,0,1750395130,12695.263581549989,113.59172468999896,54330.3336888 2025-06-20,04:52:12.000,171,11068001,-795,0,1750395131,12695.38483512999,113.5846755599996,54330.45246984 2025-06-20,04:52:13.000,171,11067965,-795,0,1750395132,12695.40504405999,113.5494299100028,54330.50137968 2025-06-20,04:52:14.000,171,11067953,-795,0,1750395133,12695.263581549989,113.56352817000152,54330.228882 2025-06-20,04:52:15.000,171,11067994,-795,0,1750395134,12695.256845239994,113.5494299100028,54330.09612672 2025-06-20,04:52:16.000,171,11067970,-795,0,1750395135,12695.32420833999,113.49303687000065,54330.06817824 2025-06-20,04:52:17.000,171,11067913,-795,0,1750395136,12695.357889889994,113.53533165000408,54330.17298504001 2025-06-20,04:52:18.000,171,11067942,-795,0,1750395137,12695.458934539995,113.46484035000321,54330.298753200004 2025-06-20,04:52:19.000,171,11067991,-795,0,1750395138,12695.371362509999,113.42959469999914,54330.49439256 2025-06-20,04:52:20.000,171,11067943,-795,0,1750395139,12695.277054169994,113.42959469999914,54330.19394640001 2025-06-20,04:52:21.000,171,11067951,-795,0,1750395140,12695.378098819994,113.42254556999978,54330.45945696001 2025-06-20,04:52:22.000,171,11067959,-795,0,1750395141,12695.42525298999,113.40844731000107,54330.59221224 2025-06-20,04:52:23.000,171,11067906,-795,0,1750395142,12695.40504405999,113.42959469999914,54330.32670168 2025-06-20,04:52:24.000,171,11067965,-795,0,1750395143,12695.357889889994,113.46484035000321,54330.13804944 2025-06-20,04:52:25.000,171,11067981,-795,0,1750395144,12695.378098819994,113.42959469999914,54330.319714560006 2025-06-20,04:52:26.000,171,11067972,-795,0,1750395145,12695.398307749994,113.40844731000107,54330.3336888 2025-06-20,04:52:27.000,171,11067992,-795,0,1750395146,12695.357889889994,113.42959469999914,54330.536315280006 2025-06-20,04:52:28.000,171,11067958,-795,0,1750395147,12695.418516679994,113.41549644000042,54330.72496752001 2025-06-20,04:52:29.000,171,11067971,-795,0,1750395148,12695.398307749994,113.41549644000042,54330.7878516 2025-06-20,04:52:30.000,171,11067953,-795,0,1750395149,12695.438725609994,113.42254556999978,54330.822787200006 2025-06-20,04:52:31.000,171,11067921,-795,0,1750395150,12695.34441726999,113.4366438299985,54330.515353920004 2025-06-20,04:52:32.000,171,11067914,-795,0,1750395151,12695.330944649999,113.47893861000193,54330.55028952 2025-06-20,04:52:33.000,171,11067951,-795,0,1750395152,12695.297263099994,113.4366438299985,54330.64810920001 2025-06-20,04:52:34.000,171,11067996,-795,0,1750395153,12695.256845239994,113.46484035000321,54330.55028952 2025-06-20,04:52:35.000,171,11067951,-795,0,1750395154,12695.216427379994,113.4013981800017,54330.78086448 2025-06-20,04:52:36.000,171,11068013,-795,0,1750395155,12695.297263099994,113.40844731000107,54330.8577228 2025-06-20,04:52:37.000,171,11068000,-795,0,1750395156,12695.277054169994,113.35910339999828,54330.86470992001 2025-06-20,04:52:38.000,171,11067962,-795,0,1750395157,12695.317472029994,113.38025079000363,54330.96252960001 2025-06-20,04:52:39.000,171,11067934,-795,0,1750395158,12695.34441726999,113.37320166000427,54330.77387736001 2025-06-20,04:52:40.000,171,11067988,-795,0,1750395159,12695.277054169994,113.39434905000235,54330.55028952 2025-06-20,04:52:41.000,171,11067923,-795,0,1750395160,12695.250108929999,113.36615253000491,54330.704006160006 2025-06-20,04:52:42.000,171,11068011,-795,0,1750395161,12695.290526789999,113.3027103600034,54330.79483872001 2025-06-20,04:52:43.000,171,11067970,-795,0,1750395162,12695.263581549989,113.30975949000276,54330.93458112 2025-06-20,04:52:44.000,171,11068023,-795,0,1750395163,12695.223163689989,113.33090688000084,54330.90663264 2025-06-20,04:52:45.000,171,11067981,-795,0,1750395164,12695.229899999998,113.30975949000276,54331.02541368 2025-06-20,04:52:46.000,171,11067995,-795,0,1750395165,12695.256845239994,113.28156296999805,54331.06034928001 2025-06-20,04:52:47.000,171,11067918,-795,0,1750395166,12695.229899999998,113.26041557999997,54331.06034928001 2025-06-20,04:52:48.000,171,11067970,-795,0,1750395167,12695.229899999998,113.26746470999933,54330.77387736001 2025-06-20,04:52:49.000,171,11068006,-795,0,1750395168,12695.128855349998,113.24631732000125,54330.72496752001 2025-06-20,04:52:50.000,171,11067988,-795,0,1750395169,12695.115382729993,113.25336645000061,54330.71099328 2025-06-20,04:52:51.000,171,11067995,-795,0,1750395170,12695.122119039988,113.24631732000125,54330.91361976001 2025-06-20,04:52:52.000,171,11067985,-795,0,1750395171,12695.101910109988,113.1899242799991,54331.05336216 2025-06-20,04:52:53.000,171,11067945,-795,0,1750395172,12695.068228559998,113.20402253999782,54331.20009168001 2025-06-20,04:52:54.000,171,11067978,-795,0,1750395173,12694.967183909997,113.21812080000382,54331.02541368 2025-06-20,04:52:55.000,171,11067979,-795,0,1750395174,12694.967183909997,113.16172776000167,54331.0673364 2025-06-20,04:52:56.000,171,11067969,-795,0,1750395175,12694.980656530002,113.14058037000359,54330.850735680004 2025-06-20,04:52:57.000,171,11068004,-795,0,1750395176,12694.886348189997,113.13353124000423,54330.79483872001 2025-06-20,04:52:58.000,171,11068009,-795,0,1750395177,12694.960447600002,113.10533471999952,54330.94855536 2025-06-20,04:52:59.000,171,11068001,-795,0,1750395178,12694.926766049997,113.12648211000487,54330.9974652 2025-06-20,04:53:00.000,171,11068011,-795,0,1750395179,12694.899820810002,113.08418733000144,54331.13022048001 2025-06-20,04:53:01.000,171,11067985,-795,0,1750395180,12694.852666639992,113.04894168000465,54331.158168960006 2025-06-20,04:53:02.000,171,11067977,-795,0,1750395181,12694.872875569992,113.04894168000465,54331.27695000001 2025-06-20,04:53:03.000,171,11067983,-795,0,1750395182,12694.785303539997,113.02779428999929,54331.158168960006 2025-06-20,04:53:04.000,171,11068009,-795,0,1750395183,12694.711204129992,113.0912364600008,54330.871697040006 2025-06-20,04:53:05.000,171,11068023,-795,0,1750395184,12694.744885679997,113.08418733000144,54331.01143944001 2025-06-20,04:53:06.000,171,11068021,-795,0,1750395185,12694.771830919992,113.07713820000208,54330.97650384 2025-06-20,04:53:07.000,171,11068003,-795,0,1750395186,12694.758358300001,113.07008907000272,54331.158168960006 2025-06-20,04:53:08.000,171,11067993,-795,0,1750395187,12694.684258889996,113.07713820000208,54331.15118184001 2025-06-20,04:53:09.000,171,11067997,-795,0,1750395188,12694.765094609997,113.07008907000272,54331.3817568 2025-06-20,04:53:10.000,171,11067972,-795,0,1750395189,12694.771830919992,113.06303994000336,54331.304898480004 2025-06-20,04:53:11.000,171,11067991,-795,0,1750395190,12694.778567230001,113.06303994000336,54331.43066664 2025-06-20,04:53:12.000,171,11067968,-795,0,1750395191,12694.690995199991,113.09828559000016,54331.10925912001 2025-06-20,04:53:13.000,171,11067983,-795,0,1750395192,12694.744885679997,113.07713820000208,54331.207078800006 2025-06-20,04:53:14.000,171,11068003,-795,0,1750395193,12694.724676749996,113.11238384999888,54331.088297760005 2025-06-20,04:53:15.000,171,11068001,-795,0,1750395194,12694.684258889996,113.06303994000336,54331.08131064001 2025-06-20,04:53:16.000,171,11067963,-795,0,1750395195,12694.657313650001,113.0912364600008,54330.990478080006 2025-06-20,04:53:17.000,171,11067968,-795,0,1750395196,12694.765094609997,113.09828559000016,54331.52848632 2025-06-20,04:53:18.000,171,11067975,-795,0,1750395197,12694.792039849992,113.09828559000016,54331.50752496 2025-06-20,04:53:19.000,171,11067927,-795,0,1750395198,12694.751621989992,113.10533471999952,54331.50752496 2025-06-20,04:53:20.000,171,11067974,-795,0,1750395199,12694.704467819996,113.13353124000423,54331.353808320004 2025-06-20,04:53:21.000,171,11067972,-795,0,1750395200,12694.711204129992,113.17582602000039,54331.10925912001 2025-06-20,04:53:22.000,171,11067953,-795,0,1750395201,12694.717940440001,113.15467863000231,54331.137207600004 2025-06-20,04:53:23.000,171,11068012,-795,0,1750395202,12694.744885679997,113.14762950000295,54331.255988640005 2025-06-20,04:53:24.000,171,11067980,-795,0,1750395203,12694.711204129992,113.20402253999782,54331.20009168001 2025-06-20,04:53:25.000,171,11067993,-795,0,1750395204,12694.792039849992,113.18287514999975,54331.542460560006 2025-06-20,04:53:26.000,171,11067992,-795,0,1750395205,12694.845930329997,113.22516993000318,54331.61233176001 2025-06-20,04:53:27.000,171,11067996,-795,0,1750395206,12694.771830919992,113.22516993000318,54331.56342192001 2025-06-20,04:53:28.000,171,11067975,-795,0,1750395207,12694.825721399997,113.29566123000404,54331.44464088001 2025-06-20,04:53:29.000,171,11067989,-795,0,1750395208,12694.744885679997,113.3379560100002,54331.22804016001 2025-06-20,04:53:30.000,171,11067995,-795,0,1750395209,12694.744885679997,113.34500513999956,54331.20009168001 2025-06-20,04:53:31.000,171,11067947,-795,0,1750395210,12694.778567230001,113.37320166000427,54331.33983408 2025-06-20,04:53:32.000,171,11067998,-795,0,1750395211,12694.785303539997,113.4013981800017,54331.41669240001 2025-06-20,04:53:33.000,171,11068000,-795,0,1750395212,12694.744885679997,113.39434905000235,54331.48656360001 2025-06-20,04:53:34.000,171,11068037,-795,0,1750395213,12694.704467819996,113.46484035000321,54331.40271816 2025-06-20,04:53:35.000,171,11068019,-795,0,1750395214,12694.724676749996,113.46484035000321,54331.48656360001 2025-06-20,04:53:36.000,171,11067968,-795,0,1750395215,12694.717940440001,113.50713512999937,54331.521499200004 2025-06-20,04:53:37.000,171,11067972,-795,0,1750395216,12694.697731510001,113.54238078000344,54331.2420144 2025-06-20,04:53:38.000,171,11067985,-795,0,1750395217,12694.697731510001,113.57762643000024,54331.24900152001 2025-06-20,04:53:39.000,171,11067966,-795,0,1750395218,12694.623632099996,113.54238078000344,54331.17913032001 2025-06-20,04:53:40.000,171,11067983,-795,0,1750395219,12694.643841029996,113.60582294999767,54331.26996288 2025-06-20,04:53:41.000,171,11067989,-795,0,1750395220,12694.664049959996,113.54238078000344,54331.48656360001 2025-06-20,04:53:42.000,171,11067983,-795,0,1750395221,12694.650577339991,113.5846755599996,54331.521499200004 2025-06-20,04:53:43.000,171,11067996,-795,0,1750395222,12694.623632099996,113.55647904000216,54331.54944768 2025-06-20,04:53:44.000,171,11068014,-795,0,1750395223,12694.482169589995,113.61992121000367,54331.2420144 2025-06-20,04:53:45.000,171,11067986,-795,0,1750395224,12694.542796379996,113.55647904000216,54331.33983408 2025-06-20,04:53:46.000,171,11068022,-795,0,1750395225,12694.522587449996,113.53533165000408,54331.10925912001 2025-06-20,04:53:47.000,171,11067977,-795,0,1750395226,12694.563005309996,113.49303687000065,54331.19310456 2025-06-20,04:53:48.000,171,11067963,-795,0,1750395227,12694.522587449996,113.45779122000386,54331.20009168001 2025-06-20,04:53:49.000,171,11067961,-795,0,1750395228,12694.43501542,113.35910339999828,54331.11624624 2025-06-20,04:53:50.000,171,11067982,-795,0,1750395229,12694.300289219995,113.32385775000148,54331.2420144 2025-06-20,04:53:51.000,171,11067971,-795,0,1750395230,12694.22618980999,113.38025079000363,54331.304898480004 2025-06-20,04:53:52.000,171,11067981,-795,0,1750395231,12694.131881469999,113.45779122000386,54331.26297576 2025-06-20,04:53:53.000,171,11067967,-795,0,1750395232,12694.131881469999,113.46484035000321,54331.29791136001 2025-06-20,04:53:54.000,171,11067981,-795,0,1750395233,12694.118408849994,113.46484035000321,54330.95554248 2025-06-20,04:53:55.000,171,11068011,-795,0,1750395234,12694.138617779994,113.4366438299985,54330.93458112 2025-06-20,04:53:56.000,171,11067973,-795,0,1750395235,12694.14535408999,113.41549644000042,54331.018426560004 2025-06-20,04:53:57.000,171,11067987,-795,0,1750395236,12694.18577194999,113.34500513999956,54331.19310456 2025-06-20,04:53:58.000,171,11067976,-795,0,1750395237,12694.16556301999,113.30975949000276,54331.423679520005 2025-06-20,04:53:59.000,171,11068004,-795,0,1750395238,12694.16556301999,113.26746470999933,54331.39573104001 2025-06-20,04:54:00.000,171,11067987,-795,0,1750395239,12694.084727299989,113.26041557999997,54331.26297576 2025-06-20,04:54:01.000,171,11067942,-795,0,1750395240,12694.084727299989,113.17582602000039,54331.27695000001 2025-06-20,04:54:02.000,171,11068018,-795,0,1750395241,12694.10493622999,113.15467863000231,54331.207078800006 2025-06-20,04:54:03.000,171,11067979,-795,0,1750395242,12694.071254679999,113.13353124000423,54330.91361976001 2025-06-20,04:54:04.000,171,11067938,-795,0,1750395243,12694.051045749999,113.14762950000295,54330.91361976001 2025-06-20,04:54:05.000,171,11067965,-795,0,1750395244,12694.044309439989,113.07713820000208,54331.018426560004 2025-06-20,04:54:06.000,171,11067975,-795,0,1750395245,12694.057782059994,113.07008907000272,54331.03240080001 2025-06-20,04:54:07.000,171,11067973,-795,0,1750395246,12694.057782059994,113.01369603000057,54331.17913032001 2025-06-20,04:54:08.000,171,11067997,-795,0,1750395247,12693.983682649989,112.9925486400025,54331.137207600004 2025-06-20,04:54:09.000,171,11067949,-795,0,1750395248,12693.929792169998,112.91500821000227,54331.08131064001 2025-06-20,04:54:10.000,171,11067989,-795,0,1750395249,12693.943264789988,112.95025385999907,54331.07432352 2025-06-20,04:54:11.000,171,11067975,-795,0,1750395250,12693.923055859988,112.95025385999907,54330.71099328 2025-06-20,04:54:12.000,171,11067994,-795,0,1750395251,12693.889374309998,112.92205734000163,54330.683044800004 2025-06-20,04:54:13.000,171,11067997,-795,0,1750395252,12694.010627889998,112.88681169000483,54330.850735680004 2025-06-20,04:54:14.000,171,11067959,-795,0,1750395253,12693.875901689993,112.90795908000291,54330.62016072 2025-06-20,04:54:15.000,171,11067943,-795,0,1750395254,12693.916319549993,112.83746778000204,54330.95554248 2025-06-20,04:54:16.000,171,11067973,-795,0,1750395255,12693.943264789988,112.82336952000333,54331.00445232 2025-06-20,04:54:17.000,171,11067976,-795,0,1750395256,12693.828747519998,112.7810747399999,54330.634134960004 2025-06-20,04:54:18.000,171,11067995,-795,0,1750395257,12693.902846929988,112.8092712600046,54330.920606880005 2025-06-20,04:54:19.000,171,11067952,-795,0,1750395258,12693.855692759993,112.79517299999861,54330.6131736 2025-06-20,04:54:20.000,171,11067972,-795,0,1750395259,12693.862429069988,112.79517299999861,54330.66907056 2025-06-20,04:54:21.000,171,11067974,-795,0,1750395260,12693.936528479993,112.7810747399999,54330.77387736001 2025-06-20,04:54:22.000,171,11068009,-795,0,1750395261,12693.936528479993,112.80222212999797,54330.81580008001 2025-06-20,04:54:23.000,171,11067947,-795,0,1750395262,12693.902846929988,112.75992735000182,54330.89964552 2025-06-20,04:54:24.000,171,11067950,-795,0,1750395263,12693.815274899993,112.79517299999861,54330.72496752001 2025-06-20,04:54:25.000,171,11067993,-795,0,1750395264,12693.896110619993,112.73173083000438,54330.80881296 2025-06-20,04:54:26.000,171,11067918,-795,0,1750395265,12693.875901689993,112.75992735000182,54330.73894176 2025-06-20,04:54:27.000,171,11068032,-795,0,1750395266,12693.902846929988,112.73173083000438,54330.81580008001 2025-06-20,04:54:28.000,171,11068001,-795,0,1750395267,12693.936528479993,112.76697648000118,54330.69003192 2025-06-20,04:54:29.000,171,11067998,-795,0,1750395268,12693.916319549993,112.75992735000182,54330.634134960004 2025-06-20,04:54:30.000,171,11067998,-795,0,1750395269,12693.909583239998,112.7458290900031,54330.52234104 2025-06-20,04:54:31.000,171,11067964,-795,0,1750395270,12693.983682649989,112.77402561000054,54330.7179804 2025-06-20,04:54:32.000,171,11067965,-795,0,1750395271,12693.902846929988,112.7810747399999,54330.66208344 2025-06-20,04:54:33.000,171,11067975,-795,0,1750395272,12693.956737409993,112.73173083000438,54330.82977432 2025-06-20,04:54:34.000,171,11067990,-795,0,1750395273,12693.963473719989,112.71763256999839,54330.66907056 2025-06-20,04:54:35.000,171,11068018,-795,0,1750395274,12693.902846929988,112.75992735000182,54330.45246984 2025-06-20,04:54:36.000,171,11068001,-795,0,1750395275,12694.044309439989,112.75992735000182,54330.39657288 2025-06-20,04:54:37.000,171,11068026,-795,0,1750395276,12694.10493622999,112.73173083000438,54330.4734312 2025-06-20,04:54:38.000,171,11067982,-795,0,1750395277,12694.091463609999,112.71058343999903,54330.56426376 2025-06-20,04:54:39.000,171,11067891,-795,0,1750395278,12694.091463609999,112.69648518000031,54330.515353920004 2025-06-20,04:54:40.000,171,11067989,-795,0,1750395279,12693.990418959998,112.68238692000159,54330.6131736 2025-06-20,04:54:41.000,171,11067967,-795,0,1750395280,12693.970210029998,112.69648518000031,54330.67605768001 2025-06-20,04:54:42.000,171,11067935,-795,0,1750395281,12693.970210029998,112.75287822000246,54330.59919936 2025-06-20,04:54:43.000,171,11067950,-795,0,1750395282,12693.997155269994,112.83041865000268,54330.59221224 2025-06-20,04:54:44.000,171,11067976,-795,0,1750395283,12693.956737409993,112.87271342999884,54330.32670168 2025-06-20,04:54:45.000,171,11067937,-795,0,1750395284,12694.037573129994,112.86566429999948,54330.36163728001 2025-06-20,04:54:46.000,171,11068002,-795,0,1750395285,12694.077990989994,112.93615560000035,54330.487405440006 2025-06-20,04:54:47.000,171,11067925,-795,0,1750395286,12694.051045749999,112.9432047299997,54330.50137968 2025-06-20,04:54:48.000,171,11067991,-795,0,1750395287,12693.963473719989,112.92910647000099,54330.655096320006 2025-06-20,04:54:49.000,171,11067967,-795,0,1750395288,12693.808538589998,112.91500821000227,54330.44548272 2025-06-20,04:54:50.000,171,11068007,-795,0,1750395289,12693.855692759993,112.81632039000397,54330.5433024 2025-06-20,04:54:51.000,171,11067977,-795,0,1750395290,12693.902846929988,112.77402561000054,54330.67605768001 2025-06-20,04:54:52.000,171,11068001,-795,0,1750395291,12694.024100509989,112.73877996000374,54330.6131736 2025-06-20,04:54:53.000,171,11068023,-795,0,1750395292,12694.030836819999,112.69648518000031,54330.5433024 2025-06-20,04:54:54.000,171,11067943,-795,0,1750395293,12694.030836819999,112.68943605000095,54330.50137968 2025-06-20,04:54:55.000,171,11067956,-795,0,1750395294,12694.077990989994,112.66123953000351,54330.536315280006 2025-06-20,04:54:56.000,171,11067976,-795,0,1750395295,12694.084727299989,112.69648518000031,54330.69003192 2025-06-20,04:54:57.000,171,11067982,-795,0,1750395296,12693.963473719989,112.68238692000159,54330.62714784001 2025-06-20,04:54:58.000,171,11068006,-795,0,1750395297,12694.037573129994,112.6471412700048,54330.7878516 2025-06-20,04:54:59.000,171,11067973,-795,0,1750395298,12693.902846929988,112.68238692000159,54330.59919936 2025-06-20,04:55:00.000,171,11067976,-795,0,1750395299,12693.997155269994,112.66828866000287,54330.79483872001 2025-06-20,04:55:01.000,171,11067979,-795,0,1750395300,12694.077990989994,112.71058343999903,54330.62714784001 2025-06-20,04:55:02.000,171,11067956,-795,0,1750395301,12694.091463609999,112.77402561000054,54330.634134960004 2025-06-20,04:55:03.000,171,11067918,-795,0,1750395302,12694.077990989994,112.75992735000182,54330.536315280006 2025-06-20,04:55:04.000,171,11067978,-795,0,1750395303,12694.010627889998,112.81632039000397,54330.42452136 2025-06-20,04:55:05.000,171,11068006,-795,0,1750395304,12694.017364199994,112.78812386999925,54330.74592888001 2025-06-20,04:55:06.000,171,11067967,-795,0,1750395305,12694.010627889998,112.77402561000054,54330.69701904001 2025-06-20,04:55:07.000,171,11067988,-795,0,1750395306,12694.10493622999,112.8092712600046,54330.73894176 2025-06-20,04:55:08.000,171,11067974,-795,0,1750395307,12694.10493622999,112.79517299999861,54330.73894176 2025-06-20,04:55:09.000,171,11067987,-795,0,1750395308,12694.098199919994,112.82336952000333,54330.48041832001 2025-06-20,04:55:10.000,171,11068017,-795,0,1750395309,12694.111672539999,112.8445169100014,54330.43150848 2025-06-20,04:55:11.000,171,11067990,-795,0,1750395310,12694.10493622999,112.90090995000355,54330.466444080004 2025-06-20,04:55:12.000,171,11067973,-795,0,1750395311,12694.098199919994,112.9432047299997,54330.298753200004 2025-06-20,04:55:13.000,171,11067987,-795,0,1750395312,12694.12514515999,112.92910647000099,54330.69003192 2025-06-20,04:55:14.000,171,11067975,-795,0,1750395313,12694.158826709994,112.95730298999842,54330.57823800001 2025-06-20,04:55:15.000,171,11067990,-795,0,1750395314,12694.084727299989,112.9925486400025,54330.57823800001 2025-06-20,04:55:16.000,171,11068024,-795,0,1750395315,12694.179035639994,112.96435211999778,54330.66208344 2025-06-20,04:55:17.000,171,11067978,-795,0,1750395316,12694.280080289995,113.04894168000465,54330.64112208 2025-06-20,04:55:18.000,171,11067964,-795,0,1750395317,12694.21271719,113.06303994000336,54330.249843360005 2025-06-20,04:55:19.000,171,11067930,-795,0,1750395318,12694.320498149995,113.14762950000295,54330.48041832001 2025-06-20,04:55:20.000,171,11067993,-795,0,1750395319,12694.320498149995,113.18287514999975,54330.52234104 2025-06-20,04:55:21.000,171,11068010,-795,0,1750395320,12694.26660766999,113.20402253999782,54330.66208344 2025-06-20,04:55:22.000,171,11067943,-795,0,1750395321,12694.300289219995,113.24631732000125,54330.67605768001 2025-06-20,04:55:23.000,171,11067966,-795,0,1750395322,12694.34744338999,113.26041557999997,54330.78086448 2025-06-20,04:55:24.000,171,11068028,-795,0,1750395323,12694.320498149995,113.32385775000148,54330.75990312 2025-06-20,04:55:25.000,171,11067958,-795,0,1750395324,12694.34744338999,113.30975949000276,54330.62714784001 2025-06-20,04:55:26.000,171,11067976,-795,0,1750395325,12694.461960659995,113.33090688000084,54330.66208344 2025-06-20,04:55:27.000,171,11067949,-795,0,1750395326,12694.43501542,113.36615253000491,54330.704006160006 2025-06-20,04:55:28.000,171,11067954,-795,0,1750395327,12694.441751729995,113.4013981800017,54330.66208344 2025-06-20,04:55:29.000,171,11067952,-795,0,1750395328,12694.360916009995,113.37320166000427,54330.74592888001 2025-06-20,04:55:30.000,171,11067988,-795,0,1750395329,12694.41480649,113.38729992000299,54330.752916000005 2025-06-20,04:55:31.000,171,11067990,-795,0,1750395330,12694.441751729995,113.35910339999828,54330.78086448 2025-06-20,04:55:32.000,171,11067956,-795,0,1750395331,12694.461960659995,113.38025079000363,54330.76689024 2025-06-20,04:55:33.000,171,11068005,-795,0,1750395332,12694.502378519996,113.4013981800017,54330.6131736 2025-06-20,04:55:34.000,171,11067998,-795,0,1750395333,12694.53606007,113.45779122000386,54330.48041832001 2025-06-20,04:55:35.000,171,11067932,-795,0,1750395334,12694.522587449996,113.50713512999937,54330.49439256 2025-06-20,04:55:36.000,171,11067973,-795,0,1750395335,12694.46869696999,113.52123338999809,54330.43849560001 2025-06-20,04:55:37.000,171,11068012,-795,0,1750395336,12694.502378519996,113.47893861000193,54330.634134960004 2025-06-20,04:55:38.000,171,11067967,-795,0,1750395337,12694.48890589999,113.4507420900045,54330.84374856001 2025-06-20,04:55:39.000,171,11067957,-795,0,1750395338,12694.52932375999,113.42254556999978,54330.7878516 2025-06-20,04:55:40.000,171,11068012,-795,0,1750395339,12694.57647793,113.44369295999786,54330.83676144 2025-06-20,04:55:41.000,171,11067992,-795,0,1750395340,12694.677522580001,113.41549644000042,54330.97650384 2025-06-20,04:55:42.000,171,11067980,-795,0,1750395341,12694.711204129992,113.42959469999914,54330.76689024 2025-06-20,04:55:43.000,171,11068008,-795,0,1750395342,12694.717940440001,113.42254556999978,54330.75990312 2025-06-20,04:55:44.000,171,11067950,-795,0,1750395343,12694.650577339991,113.4366438299985,54330.5433024 2025-06-20,04:55:45.000,171,11067963,-795,0,1750395344,12694.724676749996,113.44369295999786,54330.683044800004 2025-06-20,04:55:46.000,171,11067961,-795,0,1750395345,12694.778567230001,113.4013981800017,54330.87868416 2025-06-20,04:55:47.000,171,11068008,-795,0,1750395346,12694.852666639992,113.4013981800017,54331.102272 2025-06-20,04:55:48.000,171,11067951,-795,0,1750395347,12694.920029740002,113.40844731000107,54331.07432352 2025-06-20,04:55:49.000,171,11067978,-795,0,1750395348,12694.933502359992,113.38729992000299,54331.137207600004 2025-06-20,04:55:50.000,171,11068013,-795,0,1750395349,12694.994129149993,113.40844731000107,54330.8577228 2025-06-20,04:55:51.000,171,11067994,-795,0,1750395350,12695.068228559998,113.40844731000107,54330.927594 2025-06-20,04:55:52.000,171,11067995,-795,0,1750395351,12695.122119039988,113.42959469999914,54330.920606880005 2025-06-20,04:55:53.000,171,11068036,-795,0,1750395352,12695.149064279998,113.42254556999978,54330.90663264 2025-06-20,04:55:54.000,171,11068013,-795,0,1750395353,12695.101910109988,113.4507420900045,54330.927594 2025-06-20,04:55:55.000,171,11067992,-795,0,1750395354,12695.223163689989,113.39434905000235,54331.018426560004 2025-06-20,04:55:56.000,171,11067972,-795,0,1750395355,12695.357889889994,113.39434905000235,54331.24900152001 2025-06-20,04:55:57.000,171,11067991,-795,0,1750395356,12695.38483512999,113.38025079000363,54331.304898480004 2025-06-20,04:55:58.000,171,11067957,-795,0,1750395357,12695.438725609994,113.48598774000129,54331.12323336 2025-06-20,04:55:59.000,171,11067953,-795,0,1750395358,12695.49261609,113.45779122000386,54331.06034928001 2025-06-20,04:56:00.000,171,11067996,-795,0,1750395359,12695.479143469995,113.49303687000065,54330.95554248 2025-06-20,04:56:01.000,171,11067988,-795,0,1750395360,12695.52629763999,113.48598774000129,54330.990478080006 2025-06-20,04:56:02.000,171,11067957,-795,0,1750395361,12695.6340786,113.49303687000065,54331.23502728 2025-06-20,04:56:03.000,171,11068001,-795,0,1750395362,12695.640814909995,113.47893861000193,54331.3118856 2025-06-20,04:56:04.000,171,11067935,-795,0,1750395363,12695.620605979995,113.51418425999873,54331.21406592 2025-06-20,04:56:05.000,171,11068013,-795,0,1750395364,12695.72838693999,113.47188948000257,54331.34682120001 2025-06-20,04:56:06.000,171,11067940,-795,0,1750395365,12695.789013729991,113.49303687000065,54331.374769680006 2025-06-20,04:56:07.000,171,11067966,-795,0,1750395366,12695.829431589991,113.53533165000408,54331.14419472 2025-06-20,04:56:08.000,171,11067963,-795,0,1750395367,12695.910267309991,113.57762643000024,54331.20009168001 2025-06-20,04:56:09.000,171,11067928,-795,0,1750395368,12695.876585760001,113.57057730000088,54331.13022048001 2025-06-20,04:56:10.000,171,11067995,-795,0,1750395369,12695.943948859996,113.63401947000239,54331.21406592 2025-06-20,04:56:11.000,171,11067995,-795,0,1750395370,12696.004575649997,113.64106860000174,54331.50053784 2025-06-20,04:56:12.000,171,11068005,-795,0,1750395371,12696.051729819992,113.65516686000046,54331.59835752 2025-06-20,04:56:13.000,171,11067987,-795,0,1750395372,12696.119092920002,113.65516686000046,54331.54944768 2025-06-20,04:56:14.000,171,11067942,-795,0,1750395373,12696.112356609992,113.66221598999982,54331.3817568 2025-06-20,04:56:15.000,171,11067986,-795,0,1750395374,12696.199928640002,113.66221598999982,54331.207078800006 2025-06-20,04:56:16.000,171,11067976,-795,0,1750395375,12696.186456019997,113.70451077000325,54331.22105304 2025-06-20,04:56:17.000,171,11067953,-795,0,1750395376,12696.274028049993,113.70451077000325,54331.2420144 2025-06-20,04:56:18.000,171,11067982,-795,0,1750395377,12696.368336389998,113.73975642000005,54331.31887272001 2025-06-20,04:56:19.000,171,11067975,-795,0,1750395378,12696.341391149988,113.66221598999982,54331.23502728 2025-06-20,04:56:20.000,171,11067985,-795,0,1750395379,12696.300973289988,113.70451077000325,54331.31887272001 2025-06-20,04:56:21.000,171,11067983,-795,0,1750395380,12696.496326279994,113.6833633799979,54331.59835752 2025-06-20,04:56:22.000,171,11068011,-795,0,1750395381,12696.570425689999,113.67631424999854,54331.689190080004 2025-06-20,04:56:23.000,171,11067951,-795,0,1750395382,12696.617579859994,113.67631424999854,54331.48656360001 2025-06-20,04:56:24.000,171,11067967,-795,0,1750395383,12696.536744139994,113.71860903000197,54331.31887272001 2025-06-20,04:56:25.000,171,11068005,-795,0,1750395384,12696.61084355,113.66926511999918,54331.451628 2025-06-20,04:56:26.000,171,11067950,-795,0,1750395385,12696.66473402999,113.6974616400039,54331.44464088001 2025-06-20,04:56:27.000,171,11068004,-795,0,1750395386,12696.77251499,113.6833633799979,54331.80098400001 2025-06-20,04:56:28.000,171,11067967,-795,0,1750395387,12696.80619653999,113.65516686000046,54331.89181656 2025-06-20,04:56:29.000,171,11068047,-795,0,1750395388,12696.87355964,113.66221598999982,54331.84290672 2025-06-20,04:56:30.000,171,11067966,-795,0,1750395389,12696.82640546999,113.66926511999918,54331.82194536001 2025-06-20,04:56:31.000,171,11067982,-795,0,1750395390,12696.900504879995,113.6481177300011,54331.71713856 2025-06-20,04:56:32.000,171,11068020,-795,0,1750395391,12696.860087019995,113.67631424999854,54331.50752496 2025-06-20,04:56:33.000,171,11067999,-795,0,1750395392,12696.900504879995,113.6833633799979,54331.6961772 2025-06-20,04:56:34.000,171,11068026,-795,0,1750395393,12696.86682332999,113.66926511999918,54331.54944768 2025-06-20,04:56:35.000,171,11067968,-795,0,1750395394,12696.89376857,113.6481177300011,54331.710151440006 2025-06-20,04:56:36.000,171,11067969,-795,0,1750395395,12696.920713809996,113.62697034000303,54331.82194536001 2025-06-20,04:56:37.000,171,11067967,-795,0,1750395396,12697.021758459996,113.59172468999896,54331.98264912 2025-06-20,04:56:38.000,171,11067992,-795,0,1750395397,12697.008285839991,113.57762643000024,54331.98264912 2025-06-20,04:56:39.000,171,11067951,-795,0,1750395398,12697.048703699991,113.57057730000088,54331.856880960004 2025-06-20,04:56:40.000,171,11067959,-795,0,1750395399,12696.96786797999,113.56352817000152,54331.64726736 2025-06-20,04:56:41.000,171,11067894,-795,0,1750395400,12697.062176319996,113.5494299100028,54331.64726736 2025-06-20,04:56:42.000,171,11067934,-795,0,1750395401,12696.94765904999,113.5494299100028,54331.626306 2025-06-20,04:56:43.000,171,11067975,-795,0,1750395402,12697.095857870001,113.53533165000408,54331.74508704 2025-06-20,04:56:44.000,171,11067993,-795,0,1750395403,12697.041967389996,113.49303687000065,54331.9057908 2025-06-20,04:56:45.000,171,11067988,-795,0,1750395404,12697.095857870001,113.47188948000257,54331.975662000004 2025-06-20,04:56:46.000,171,11067980,-795,0,1750395405,12697.109330489991,113.4366438299985,54332.05950744 2025-06-20,04:56:47.000,171,11067942,-795,0,1750395406,12697.163220969996,113.38729992000299,54331.96168776 2025-06-20,04:56:48.000,171,11067961,-795,0,1750395407,12697.068912629991,113.39434905000235,54331.78700976 2025-06-20,04:56:49.000,171,11067949,-795,0,1750395408,12697.102594179996,113.38729992000299,54331.63329312001 2025-06-20,04:56:50.000,171,11067953,-795,0,1750395409,12697.062176319996,113.3379560100002,54331.60534464 2025-06-20,04:56:51.000,171,11068002,-795,0,1750395410,12697.102594179996,113.36615253000491,54331.60534464 2025-06-20,04:56:52.000,171,11067960,-795,0,1750395411,12697.048703699991,113.32385775000148,54331.82194536001 2025-06-20,04:56:53.000,171,11067977,-795,0,1750395412,12697.136275730001,113.28156296999805,54332.01758472001 2025-06-20,04:56:54.000,171,11067951,-795,0,1750395413,12697.021758459996,113.3027103600034,54331.80098400001 2025-06-20,04:56:55.000,171,11067928,-795,0,1750395414,12697.089121559991,113.21107167000446,54331.9057908 2025-06-20,04:56:56.000,171,11067986,-795,0,1750395415,12697.03523108,113.22516993000318,54331.66822872 2025-06-20,04:56:57.000,171,11067995,-795,0,1750395416,12697.05544001,113.26041557999997,54331.57040904 2025-06-20,04:56:58.000,171,11067992,-795,0,1750395417,12697.109330489991,113.25336645000061,54331.64726736 2025-06-20,04:56:59.000,171,11067985,-795,0,1750395418,12697.116066800001,113.21107167000446,54331.75207416001 2025-06-20,04:57:00.000,171,11067958,-795,0,1750395419,12697.116066800001,113.19697340999846,54331.96867488001 2025-06-20,04:57:01.000,171,11067997,-795,0,1750395420,12697.05544001,113.16172776000167,54331.95470064 2025-06-20,04:57:02.000,171,11067991,-795,0,1750395421,12697.095857870001,113.16172776000167,54331.94771352001 2025-06-20,04:57:03.000,171,11067931,-795,0,1750395422,12697.116066800001,113.14058037000359,54331.96867488001 2025-06-20,04:57:05.000,171,11067947,-795,0,1750395424,12697.089121559991,113.14762950000295,54331.67521584 2025-06-20,04:57:06.000,171,11068014,-795,0,1750395425,12697.136275730001,113.08418733000144,54331.6961772 2025-06-20,04:57:07.000,171,11067964,-795,0,1750395426,12697.095857870001,113.11943297999824,54331.710151440006 2025-06-20,04:57:08.000,171,11067991,-795,0,1750395427,12697.089121559991,113.06303994000336,54331.72412568 2025-06-20,04:57:09.000,171,11067971,-795,0,1750395428,12697.075648940001,113.04189254999801,54331.95470064 2025-06-20,04:57:10.000,171,11067964,-795,0,1750395429,12697.116066800001,113.02779428999929,54332.00361048 2025-06-20,04:57:11.000,171,11067905,-795,0,1750395430,12697.102594179996,113.04189254999801,54331.996623360006 2025-06-20,04:57:12.000,171,11067973,-795,0,1750395431,12697.136275730001,113.01369603000057,54331.98963624001 2025-06-20,04:57:13.000,171,11067980,-795,0,1750395432,12697.109330489991,113.00664690000121,54331.66822872 2025-06-20,04:57:14.000,171,11067971,-795,0,1750395433,12697.149748349992,113.01369603000057,54331.64726736 2025-06-20,04:57:15.000,171,11067984,-795,0,1750395434,12697.116066800001,112.9925486400025,54331.61233176001 2025-06-20,04:57:16.000,171,11067955,-795,0,1750395435,12697.190166209992,112.99959777000186,54331.73809992 2025-06-20,04:57:17.000,171,11067976,-795,0,1750395436,12697.190166209992,112.98549951000314,54332.05252032 2025-06-20,04:57:18.000,171,11067985,-795,0,1750395437,12697.244056689997,112.95730298999842,54332.045533200006 2025-06-20,04:57:19.000,171,11067933,-795,0,1750395438,12697.196902520001,112.9925486400025,54332.024571840004 2025-06-20,04:57:20.000,171,11067961,-795,0,1750395439,12697.122803109996,112.92205734000163,54331.61931888 2025-06-20,04:57:21.000,171,11067993,-795,0,1750395440,12697.196902520001,112.92910647000099,54331.43765376 2025-06-20,04:57:22.000,171,11067989,-795,0,1750395441,12697.277738240002,112.95730298999842,54331.759061280005 2025-06-20,04:57:23.000,171,11067988,-795,0,1750395442,12697.250792999992,112.97140125000442,54331.828932480006 2025-06-20,04:57:24.000,171,11067995,-795,0,1750395443,12697.244056689997,112.97845038000378,54331.6961772 2025-06-20,04:57:25.000,171,11067972,-795,0,1750395444,12697.223847759997,112.95025385999907,54331.84290672 2025-06-20,04:57:26.000,171,11067997,-795,0,1750395445,12697.345101339997,112.88681169000483,54331.98963624001 2025-06-20,04:57:27.000,171,11067906,-795,0,1750395446,12697.345101339997,112.90090995000355,54332.05950744 2025-06-20,04:57:28.000,171,11067985,-795,0,1750395447,12697.365310269997,112.9432047299997,54331.98963624001 2025-06-20,04:57:29.000,171,11067964,-795,0,1750395448,12697.338365030002,112.93615560000035,54331.828932480006 2025-06-20,04:57:30.000,171,11067975,-795,0,1750395449,12697.372046579992,112.9432047299997,54331.66822872 2025-06-20,04:57:31.000,171,11067976,-795,0,1750395450,12697.372046579992,112.91500821000227,54331.63329312001 2025-06-20,04:57:32.000,171,11067964,-795,0,1750395451,12697.446145989998,112.89386082000419,54331.78002264001 2025-06-20,04:57:33.000,171,11067962,-795,0,1750395452,12697.459618610003,112.90795908000291,54332.0804688 2025-06-20,04:57:34.000,171,11067961,-795,0,1750395453,12697.466354919998,112.89386082000419,54332.045533200006 2025-06-20,04:57:35.000,171,11067970,-795,0,1750395454,12697.385519199997,112.92910647000099,54331.828932480006 2025-06-20,04:57:36.000,171,11067971,-795,0,1750395455,12697.473091229993,112.8797625599982,54331.89880368001 2025-06-20,04:57:37.000,171,11067934,-795,0,1750395456,12697.520245399988,112.92910647000099,54331.79399688 2025-06-20,04:57:38.000,171,11067948,-795,0,1750395457,12697.560663259988,112.88681169000483,54331.81495824 2025-06-20,04:57:39.000,171,11067955,-795,0,1750395458,12697.452882299993,112.90090995000355,54331.61233176001 2025-06-20,04:57:40.000,171,11067977,-795,0,1750395459,12697.513509089993,112.92910647000099,54331.84989384001 2025-06-20,04:57:41.000,171,11068017,-795,0,1750395460,12697.486563849998,112.90090995000355,54331.88482944 2025-06-20,04:57:42.000,171,11068003,-795,0,1750395461,12697.560663259988,112.90090995000355,54332.12239152 2025-06-20,04:57:43.000,171,11067907,-795,0,1750395462,12697.520245399988,112.8797625599982,54332.045533200006 2025-06-20,04:57:44.000,171,11067974,-795,0,1750395463,12697.533718019993,112.92205734000163,54332.01758472001 2025-06-20,04:57:45.000,171,11067966,-795,0,1750395464,12697.439409680002,112.89386082000419,54331.89880368001 2025-06-20,04:57:46.000,171,11067970,-795,0,1750395465,12697.466354919998,112.9432047299997,54331.64726736 2025-06-20,04:57:47.000,171,11068021,-795,0,1750395466,12697.446145989998,112.9432047299997,54331.6961772 2025-06-20,04:57:48.000,171,11068000,-795,0,1750395467,12697.540454329988,112.92910647000099,54331.877842320006 2025-06-20,04:57:49.000,171,11067964,-795,0,1750395468,12697.513509089993,112.96435211999778,54331.89880368001 2025-06-20,04:57:50.000,171,11067975,-795,0,1750395469,12697.479827540003,112.95730298999842,54332.05950744 2025-06-20,04:57:51.000,171,11067961,-795,0,1750395470,12697.432673369993,112.97845038000378,54331.96867488001 2025-06-20,04:57:52.000,171,11067948,-795,0,1750395471,12697.459618610003,112.96435211999778,54332.045533200006 2025-06-20,04:57:53.000,171,11067923,-795,0,1750395472,12697.432673369993,113.00664690000121,54332.07348168 2025-06-20,04:57:54.000,171,11067983,-795,0,1750395473,12697.412464439993,113.055990810004,54331.74508704 2025-06-20,04:57:55.000,171,11068020,-795,0,1750395474,12697.324892409997,113.02074515999993,54331.61233176001 2025-06-20,04:57:56.000,171,11067976,-795,0,1750395475,12697.419200750002,113.06303994000336,54331.78002264001 2025-06-20,04:57:57.000,171,11067984,-795,0,1750395476,12697.425937059998,113.01369603000057,54331.91277792 2025-06-20,04:57:58.000,171,11067976,-795,0,1750395477,12697.425937059998,113.06303994000336,54332.143352880004 2025-06-20,04:57:59.000,171,11067988,-795,0,1750395478,12697.412464439993,113.08418733000144,54332.10841728 2025-06-20,04:58:00.000,171,11067971,-795,0,1750395479,12697.324892409997,113.13353124000423,54331.95470064 2025-06-20,04:58:01.000,171,11067981,-755,0,1750395480,12697.331628719992,113.11943297999824,54332.0105976 2025-06-20,04:58:02.000,171,11067968,-795,0,1750395481,12697.318156100002,113.17582602000039,54331.807971120004 2025-06-20,04:58:03.000,171,11067972,-795,0,1750395482,12697.385519199997,113.16877689000103,54331.9407264 2025-06-20,04:58:04.000,171,11067960,-795,0,1750395483,12697.385519199997,113.20402253999782,54331.84290672 2025-06-20,04:58:05.000,171,11067967,-795,0,1750395484,12697.365310269997,113.20402253999782,54331.926752160005 2025-06-20,04:58:06.000,171,11067977,-795,0,1750395485,12697.365310269997,113.22516993000318,54332.15034 2025-06-20,04:58:07.000,171,11067982,-795,0,1750395486,12697.405728129997,113.19697340999846,54332.2202112 2025-06-20,04:58:08.000,171,11067966,-795,0,1750395487,12697.378782890002,113.26746470999933,54332.13636576001 2025-06-20,04:58:09.000,171,11068018,-795,0,1750395488,12697.351837649992,113.25336645000061,54332.05950744 2025-06-20,04:58:10.000,171,11067941,-795,0,1750395489,12697.351837649992,113.27451383999869,54331.84989384001 2025-06-20,04:58:11.000,171,11067985,-795,0,1750395490,12697.358573960002,113.27451383999869,54331.807971120004 2025-06-20,04:58:12.000,171,11067969,-795,0,1750395491,12697.412464439993,113.35205426999892,54331.96168776 2025-06-20,04:58:13.000,171,11067993,-795,0,1750395492,12697.425937059998,113.3027103600034,54332.0105976 2025-06-20,04:58:14.000,171,11067965,-795,0,1750395493,12697.419200750002,113.31680862000212,54332.0804688 2025-06-20,04:58:15.000,171,11067992,-795,0,1750395494,12697.419200750002,113.32385775000148,54332.0804688 2025-06-20,04:58:16.000,171,11067956,-795,0,1750395495,12697.365310269997,113.34500513999956,54332.0804688 2025-06-20,04:58:17.000,171,11067969,-795,0,1750395496,12697.311419789992,113.31680862000212,54332.05252032 2025-06-20,04:58:18.000,171,11067946,-795,0,1750395497,12697.365310269997,113.3379560100002,54332.06649456001 2025-06-20,04:58:19.000,171,11067994,-795,0,1750395498,12697.419200750002,113.36615253000491,54331.94771352001 2025-06-20,04:58:20.000,171,11067950,-795,0,1750395499,12697.398991820002,113.41549644000042,54331.84989384001 2025-06-20,04:58:21.000,171,11067982,-795,0,1750395500,12697.338365030002,113.40844731000107,54331.94771352001 2025-06-20,04:58:22.000,171,11067982,-795,0,1750395501,12697.372046579992,113.42254556999978,54331.9407264 2025-06-20,04:58:23.000,171,11067984,-795,0,1750395502,12697.385519199997,113.37320166000427,54332.213224080006 2025-06-20,04:58:24.000,171,11067996,-795,0,1750395503,12697.372046579992,113.45779122000386,54332.18527560001 2025-06-20,04:58:25.000,171,11068018,-795,0,1750395504,12697.338365030002,113.4366438299985,54332.00361048 2025-06-20,04:58:26.000,171,11068006,-795,0,1750395505,12697.331628719992,113.45779122000386,54332.0804688 2025-06-20,04:58:27.000,171,11068012,-795,0,1750395506,12697.358573960002,113.44369295999786,54331.79399688 2025-06-20,04:58:28.000,171,11067991,-795,0,1750395507,12697.412464439993,113.45779122000386,54331.95470064 2025-06-20,04:58:29.000,171,11067981,-795,0,1750395508,12697.412464439993,113.47188948000257,54332.045533200006 2025-06-20,04:58:30.000,171,11068016,-795,0,1750395509,12697.419200750002,113.49303687000065,54332.01758472001 2025-06-20,04:58:31.000,171,11068015,-795,0,1750395510,12697.324892409997,113.47188948000257,54332.08745592001 2025-06-20,04:58:32.000,171,11067991,-795,0,1750395511,12697.264265619997,113.50008600000001,54331.96168776 2025-06-20,04:58:33.000,171,11067978,-795,0,1750395512,12697.331628719992,113.47893861000193,54332.13636576001 2025-06-20,04:58:34.000,171,11067961,-795,0,1750395513,12697.331628719992,113.51418425999873,54332.10143016 2025-06-20,04:58:35.000,171,11067975,-795,0,1750395514,12697.284474549997,113.54238078000344,54331.73111280001 2025-06-20,04:58:36.000,171,11067984,-795,0,1750395515,12697.324892409997,113.56352817000152,54331.856880960004 2025-06-20,04:58:37.000,171,11067985,-795,0,1750395516,12697.351837649992,113.57057730000088,54331.84989384001 2025-06-20,04:58:38.000,171,11068003,-795,0,1750395517,12697.372046579992,113.59172468999896,54331.91976504001 2025-06-20,04:58:39.000,171,11067998,-795,0,1750395518,12697.405728129997,113.55647904000216,54332.15034 2025-06-20,04:58:40.000,171,11067990,-795,0,1750395519,12697.372046579992,113.60582294999767,54332.094443040005 2025-06-20,04:58:41.000,171,11067993,-795,0,1750395520,12697.385519199997,113.57057730000088,54332.03854608001 2025-06-20,04:58:42.000,171,11067986,-795,0,1750395521,12697.392255509993,113.57057730000088,54331.96168776 2025-06-20,04:58:43.000,171,11067968,-795,0,1750395522,12697.412464439993,113.63401947000239,54331.71713856 2025-06-20,04:58:44.000,171,11067949,-795,0,1750395523,12697.425937059998,113.61992121000367,54331.95470064 2025-06-20,04:58:45.000,171,11068007,-795,0,1750395524,12697.257529310002,113.61287208000431,54331.640280240004 2025-06-20,04:58:46.000,171,11067996,-795,0,1750395525,12697.506772779998,113.62697034000303,54331.9057908 2025-06-20,04:58:47.000,171,11067939,-795,0,1750395526,12697.473091229993,113.57762643000024,54332.07348168 2025-06-20,04:58:48.000,171,11067994,-795,0,1750395527,12697.459618610003,113.66926511999918,54332.0804688 2025-06-20,04:58:49.000,171,11067984,-795,0,1750395528,12697.446145989998,113.61992121000367,54331.996623360006 2025-06-20,04:58:50.000,171,11067994,-795,0,1750395529,12697.378782890002,113.61287208000431,54331.828932480006 2025-06-20,04:58:51.000,171,11067947,-795,0,1750395530,12697.493300159993,113.61992121000367,54331.877842320006 2025-06-20,04:58:52.000,171,11068023,-795,0,1750395531,12697.547190639998,113.62697034000303,54331.856880960004 2025-06-20,04:58:53.000,171,11067968,-795,0,1750395532,12697.580872189988,113.66221598999982,54331.80098400001 2025-06-20,04:58:54.000,171,11067992,-795,0,1750395533,12697.567399569998,113.66221598999982,54331.73111280001 2025-06-20,04:58:55.000,171,11067976,-795,0,1750395534,12697.500036470003,113.59172468999896,54331.78700976 2025-06-20,04:58:56.000,171,11067973,-795,0,1750395535,12697.506772779998,113.64106860000174,54331.86386808 2025-06-20,04:58:57.000,171,11067982,-795,0,1750395536,12697.506772779998,113.5846755599996,54331.84989384001 2025-06-20,04:58:58.000,171,11067969,-795,0,1750395537,12697.567399569998,113.61287208000431,54331.94771352001 2025-06-20,04:58:59.000,171,11067966,-795,0,1750395538,12697.560663259988,113.62697034000303,54331.828932480006 2025-06-20,04:59:00.000,171,11067979,-795,0,1750395539,12697.574135879993,113.66221598999982,54331.70316432001 2025-06-20,04:59:01.000,171,11068007,-795,0,1750395540,12697.493300159993,113.62697034000303,54331.661241600006 2025-06-20,04:59:02.000,171,11068007,-795,0,1750395541,12697.628026359998,113.59172468999896,54331.77303552 2025-06-20,04:59:03.000,171,11067985,-795,0,1750395542,12697.594344809993,113.52123338999809,54331.759061280005 2025-06-20,04:59:04.000,171,11068032,-795,0,1750395543,12697.574135879993,113.53533165000408,54331.91277792 2025-06-20,04:59:05.000,171,11067989,-795,0,1750395544,12697.526981709998,113.51418425999873,54331.73809992 2025-06-20,04:59:06.000,171,11068017,-795,0,1750395545,12697.500036470003,113.52123338999809,54331.759061280005 2025-06-20,04:59:07.000,171,11067983,-795,0,1750395546,12697.553926949993,113.49303687000065,54331.77303552 2025-06-20,04:59:08.000,171,11067995,-795,0,1750395547,12697.648235289998,113.50713512999937,54331.710151440006 2025-06-20,04:59:09.000,171,11067989,-795,0,1750395548,12697.628026359998,113.48598774000129,54331.67521584 2025-06-20,04:59:10.000,171,11068012,-795,0,1750395549,12697.574135879993,113.48598774000129,54331.6961772 2025-06-20,04:59:11.000,171,11067923,-795,0,1750395550,12697.500036470003,113.44369295999786,54331.5564348 2025-06-20,04:59:12.000,171,11067991,-795,0,1750395551,12697.513509089993,113.4013981800017,54331.807971120004 2025-06-20,04:59:13.000,171,11067987,-795,0,1750395552,12697.520245399988,113.39434905000235,54331.7660484 2025-06-20,04:59:14.000,171,11068006,-795,0,1750395553,12697.446145989998,113.36615253000491,54331.78700976 2025-06-20,04:59:15.000,171,11067954,-795,0,1750395554,12697.365310269997,113.33090688000084,54331.5564348 2025-06-20,04:59:16.000,171,11067970,-795,0,1750395555,12697.405728129997,113.35910339999828,54331.472589360004 2025-06-20,04:59:17.000,171,11067970,-795,0,1750395556,12697.439409680002,113.28156296999805,54331.591370400005 2025-06-20,04:59:18.000,171,11067995,-795,0,1750395557,12697.398991820002,113.27451383999869,54331.57739616 2025-06-20,04:59:19.000,171,11067935,-795,0,1750395558,12697.318156100002,113.25336645000061,54331.47957648 2025-06-20,04:59:20.000,171,11067987,-795,0,1750395559,12697.183429899997,113.23221906000254,54331.542460560006 2025-06-20,04:59:21.000,171,11067920,-795,0,1750395560,12697.203638829997,113.1899242799991,54331.5564348 2025-06-20,04:59:22.000,171,11067935,-795,0,1750395561,12697.143012039996,113.16877689000103,54331.626306 2025-06-20,04:59:23.000,171,11067972,-795,0,1750395562,12697.05544001,113.13353124000423,54331.353808320004 2025-06-20,04:59:24.000,171,11067929,-795,0,1750395563,12697.062176319996,113.15467863000231,54331.20009168001 2025-06-20,04:59:25.000,171,11067989,-795,0,1750395564,12696.981340599996,113.11943297999824,54331.06034928001 2025-06-20,04:59:26.000,171,11067967,-795,0,1750395565,12696.99481322,113.08418733000144,54331.21406592 2025-06-20,04:59:27.000,171,11067930,-795,0,1750395566,12696.988076909991,113.0912364600008,54331.22105304 2025-06-20,04:59:28.000,171,11067951,-795,0,1750395567,12696.90724118999,113.04894168000465,54331.38874392 2025-06-20,04:59:29.000,171,11067986,-795,0,1750395568,12696.85335071,113.01369603000057,54331.27695000001 2025-06-20,04:59:30.000,171,11068002,-795,0,1750395569,12696.77251499,112.96435211999778,54331.24900152001 2025-06-20,04:59:31.000,171,11067988,-795,0,1750395570,12696.738833439995,112.93615560000035,54331.16515608 2025-06-20,04:59:32.000,171,11068009,-795,0,1750395571,12696.74556974999,112.92910647000099,54331.255988640005 2025-06-20,04:59:33.000,171,11067972,-795,0,1750395572,12696.72536081999,112.90090995000355,54331.088297760005 2025-06-20,04:59:34.000,171,11068009,-795,0,1750395573,12696.62431616999,112.86566429999948,54330.9974652 2025-06-20,04:59:35.000,171,11067911,-795,0,1750395574,12696.462644729989,112.86566429999948,54330.683044800004 2025-06-20,04:59:36.000,171,11068006,-795,0,1750395575,12696.415490559993,112.85861517000012,54330.83676144 2025-06-20,04:59:37.000,171,11067973,-795,0,1750395576,12696.327918529998,112.80222212999797,54330.90663264 2025-06-20,04:59:38.000,171,11067984,-795,0,1750395577,12696.287500669998,112.81632039000397,54330.927594 2025-06-20,04:59:39.000,171,11067951,-795,0,1750395578,12696.267291739998,112.7810747399999,54330.969516720004 2025-06-20,04:59:40.000,171,11067971,-795,0,1750395579,12696.179719710002,112.7458290900031,54331.04637504 2025-06-20,04:59:41.000,171,11067930,-795,0,1750395580,12696.125829229997,112.71058343999903,54330.752916000005 2025-06-20,04:59:42.000,171,11068021,-795,0,1750395581,12696.024784579997,112.68943605000095,54330.67605768001 2025-06-20,04:59:43.000,171,11067937,-795,0,1750395582,12696.038257200002,112.67533779000223,54330.634134960004 2025-06-20,04:59:44.000,171,11067956,-795,0,1750395583,12695.957421480001,112.64009213999816,54330.585225120005 2025-06-20,04:59:45.000,171,11068014,-795,0,1750395584,12695.789013729991,112.64009213999816,54330.60618648001 2025-06-20,04:59:46.000,171,11067979,-795,0,1750395585,12695.72838693999,112.597797360002,54330.60618648001 2025-06-20,04:59:47.000,171,11067993,-795,0,1750395586,12695.66776014999,112.56960084000457,54330.64112208 2025-06-20,04:59:48.000,171,11067976,-795,0,1750395587,12695.67449646,112.5343551900005,54330.71099328 2025-06-20,04:59:49.000,171,11067987,-795,0,1750395588,12695.661023839995,112.54845344999922,54330.4734312 2025-06-20,04:59:50.000,171,11067950,-795,0,1750395589,12695.56671549999,112.54140431999986,54330.37561152 2025-06-20,04:59:51.000,171,11067937,-795,0,1750395590,12695.438725609994,112.52730606000114,54330.19394640001 2025-06-20,04:59:52.000,171,11067966,-795,0,1750395591,12695.378098819994,112.51320780000242,54330.200933520005 2025-06-20,04:59:53.000,171,11067989,-795,0,1750395592,12695.34441726999,112.4850112799977,54330.44548272 2025-06-20,04:59:54.000,171,11067988,-795,0,1750395593,12695.290526789999,112.49206041000434,54330.417534240005 2025-06-20,04:59:55.000,171,11067964,-795,0,1750395594,12695.169273209998,112.46386388999963,54330.20792064 2025-06-20,04:59:56.000,171,11067994,-795,0,1750395595,12695.189482139998,112.44976563000091,54330.249843360005 2025-06-20,04:59:57.000,171,11067980,-795,0,1750395596,12695.182745829989,112.45681476000027,54330.22189488001 2025-06-20,04:59:58.000,171,11068006,-795,0,1750395597,12695.095173799993,112.4356673700022,54330.04022976 2025-06-20,04:59:59.000,171,11067959,-795,0,1750395598,12695.074964869993,112.44976563000091,54329.99131992 2025-06-20,05:00:00.000,171,11067934,-795,0,1750395599,12694.960447600002,112.45681476000027,54329.76773208001 2025-06-20,05:00:01.000,171,11067954,-795,0,1750395600,12694.940238670002,112.47091301999899,54329.89350024 2025-06-20,05:00:02.000,171,11067949,-795,0,1750395601,12694.940238670002,112.44976563000091,54330.02625552001 2025-06-20,05:00:03.000,171,11068028,-795,0,1750395602,12694.872875569992,112.40042171999812,54330.09612672 2025-06-20,05:00:04.000,171,11067998,-795,0,1750395603,12694.758358300001,112.4356673700022,54329.90747448001 2025-06-20,05:00:05.000,171,11067977,-795,0,1750395604,12694.690995199991,112.42156911000347,54329.7747192 2025-06-20,05:00:06.000,171,11067965,-795,0,1750395605,12694.724676749996,112.40042171999812,54329.61401544 2025-06-20,05:00:07.000,171,11067986,-795,0,1750395606,12694.704467819996,112.41451998000412,54329.66292528 2025-06-20,05:00:08.000,171,11067941,-795,0,1750395607,12694.670786269991,112.42156911000347,54329.55113136001 2025-06-20,05:00:09.000,171,11067986,-795,0,1750395608,12694.623632099996,112.3863234599994,54329.52318288001 2025-06-20,05:00:10.000,171,11067996,-795,0,1750395609,12694.542796379996,112.37927433000004,54329.627989680004 2025-06-20,05:00:11.000,171,11067997,-795,0,1750395610,12694.461960659995,112.36517607000133,54329.50920864 2025-06-20,05:00:12.000,171,11067999,-795,0,1750395611,12694.48890589999,112.33697955000389,54329.71882224001 2025-06-20,05:00:13.000,171,11068012,-795,0,1750395612,12694.51585114,112.35107781000261,54329.72580936 2025-06-20,05:00:14.000,171,11067989,-795,0,1750395613,12694.46869696999,112.41451998000412,54329.43933744 2025-06-20,05:00:15.000,171,11067994,-795,0,1750395614,12694.30702552999,112.3863234599994,54329.18780112001 2025-06-20,05:00:16.000,171,11067979,-795,0,1750395615,12694.3541797,112.4356673700022,54329.292607920004 2025-06-20,05:00:17.000,171,11068015,-795,0,1750395616,12694.25313505,112.45681476000027,54329.180814 2025-06-20,05:00:18.000,171,11067984,-795,0,1750395617,12694.239662429994,112.4991095400037,54329.39741472 2025-06-20,05:00:19.000,171,11068012,-795,0,1750395618,12694.20598087999,112.47796214999835,54329.39741472 2025-06-20,05:00:20.000,171,11067974,-795,0,1750395619,12694.219453499994,112.49206041000434,54329.55113136001 2025-06-20,05:00:21.000,171,11067975,-795,0,1750395620,12694.14535408999,112.50615867000306,54329.47427304001 2025-06-20,05:00:22.000,171,11067963,-795,0,1750395621,12694.098199919994,112.56255170999793,54329.17382688 2025-06-20,05:00:23.000,171,11067942,-795,0,1750395622,12694.10493622999,112.5343551900005,54329.09696856001 2025-06-20,05:00:24.000,171,11068026,-795,0,1750395623,12693.997155269994,112.55550257999857,54328.92927768001 2025-06-20,05:00:25.000,171,11067956,-795,0,1750395624,12694.057782059994,112.59074823000265,54329.02011024001 2025-06-20,05:00:26.000,171,11067990,-795,0,1750395625,12693.956737409993,112.62599387999944,54329.243698080005 2025-06-20,05:00:27.000,171,11068018,-795,0,1750395626,12694.010627889998,112.6330430099988,54329.3205564 2025-06-20,05:00:28.000,171,11067968,-795,0,1750395627,12694.037573129994,112.68238692000159,54329.46728592 2025-06-20,05:00:29.000,171,11067965,-795,0,1750395628,12694.077990989994,112.72468169999775,54329.45331168001 2025-06-20,05:00:30.000,171,11067958,-795,0,1750395629,12694.024100509989,112.78812386999925,54329.22273672 2025-06-20,05:00:31.000,171,11067968,-795,0,1750395630,12693.997155269994,112.82336952000333,54328.99914888001 2025-06-20,05:00:32.000,171,11067975,-795,0,1750395631,12693.983682649989,112.8445169100014,54329.05504584 2025-06-20,05:00:33.000,171,11067970,-795,0,1750395632,12693.943264789988,112.90090995000355,54329.06902008001 2025-06-20,05:00:34.000,171,11067938,-795,0,1750395633,12693.875901689993,112.95025385999907,54329.29959504 2025-06-20,05:00:35.000,171,11067946,-795,0,1750395634,12693.808538589998,112.99959777000186,54329.089981439996 2025-06-20,05:00:36.000,171,11067963,-795,0,1750395635,12693.795065969993,113.055990810004,54329.20876248 2025-06-20,05:00:37.000,171,11067981,-795,0,1750395636,12693.842220140003,113.0912364600008,54329.292607920004 2025-06-20,05:00:38.000,171,11067954,-795,0,1750395637,12693.774857039993,113.13353124000423,54329.0410716 2025-06-20,05:00:39.000,171,11067986,-795,0,1750395638,12693.700757630002,113.12648211000487,54328.98517464 2025-06-20,05:00:40.000,171,11067961,-795,0,1750395639,12693.633394529992,113.2392681900019,54328.88735496 2025-06-20,05:00:41.000,171,11067924,-795,0,1750395640,12693.633394529992,113.21812080000382,54328.87338072 2025-06-20,05:00:42.000,171,11067967,-795,0,1750395641,12693.592976669992,113.27451383999869,54329.17382688 2025-06-20,05:00:43.000,171,11067989,-795,0,1750395642,12693.579504050002,113.3027103600034,54329.13190416 2025-06-20,05:00:44.000,171,11068017,-795,0,1750395643,12693.512140949992,113.35910339999828,54329.13889128001 2025-06-20,05:00:45.000,171,11067936,-795,0,1750395644,12693.424568919996,113.39434905000235,54328.9362648 2025-06-20,05:00:46.000,171,11067961,-795,0,1750395645,12693.424568919996,113.45779122000386,54328.810496640006 2025-06-20,05:00:47.000,171,11067942,-795,0,1750395646,12693.438041540001,113.46484035000321,54328.87338072 2025-06-20,05:00:48.000,171,11067979,-795,0,1750395647,12693.370678439991,113.52828252000472,54328.95023904001 2025-06-20,05:00:49.000,171,11067986,-795,0,1750395648,12693.33699689,113.57057730000088,54328.89434208 2025-06-20,05:00:50.000,171,11067942,-795,0,1750395649,12693.182061759995,113.61992121000367,54328.99914888001 2025-06-20,05:00:51.000,171,11067985,-795,0,1750395650,12693.161852829995,113.62697034000303,54328.978187520006 2025-06-20,05:00:52.000,171,11067976,-795,0,1750395651,12693.19553438,113.66926511999918,54329.22273672 2025-06-20,05:00:53.000,171,11067967,-795,0,1750395652,12693.161852829995,113.6481177300011,54329.18780112001 2025-06-20,05:00:54.000,171,11068005,-795,0,1750395653,12693.121434969995,113.6974616400039,54329.03408448 2025-06-20,05:00:55.000,171,11067980,-795,0,1750395654,12692.99344508,113.71860903000197,54328.66376712001 2025-06-20,05:00:56.000,171,11067979,-795,0,1750395655,12692.96649983999,113.76795294000476,54328.77556104 2025-06-20,05:00:57.000,171,11067973,-795,0,1750395656,12692.912609359999,113.7961494600022,54328.71966408 2025-06-20,05:00:58.000,171,11067992,-795,0,1750395657,12692.899136739994,113.80319859000156,54328.97120040001 2025-06-20,05:00:59.000,171,11067987,-795,0,1750395658,12692.818301019994,113.83844423999835,54329.0410716 2025-06-20,05:01:00.000,171,11067963,-795,0,1750395659,12692.757674229993,113.831395109999,54328.97120040001 2025-06-20,05:01:01.000,171,11067961,-795,0,1750395660,12692.737465299993,113.86664076000307,54328.9362648 2025-06-20,05:01:02.000,171,11067983,-795,0,1750395661,12692.777883159994,113.85254250000435,54328.95023904001 2025-06-20,05:01:03.000,171,11067977,-795,0,1750395662,12692.723992679988,113.8595916300037,54328.71267696001 2025-06-20,05:01:04.000,171,11067992,-795,0,1750395663,12692.649893269998,113.95827945000201,54328.63581864001 2025-06-20,05:01:05.000,171,11067980,-795,0,1750395664,12692.602739100003,114.03581988000224,54328.454153520004 2025-06-20,05:01:06.000,171,11067971,-795,0,1750395665,12692.481485520002,114.0428690100016,54328.46812776001 2025-06-20,05:01:07.000,171,11067995,-795,0,1750395666,12692.400649800002,114.0428690100016,54328.70568984 2025-06-20,05:01:08.000,171,11068010,-795,0,1750395667,12692.420858730002,114.02172162000352,54328.82447088 2025-06-20,05:01:09.000,171,11068023,-795,0,1750395668,12692.400649800002,114.02877075000288,54328.83145800001 2025-06-20,05:01:10.000,171,11067993,-795,0,1750395669,12692.366968249997,114.02172162000352,54328.87338072 2025-06-20,05:01:11.000,171,11067947,-795,0,1750395670,12692.306341459996,114.0076233600048,54328.4122308 2025-06-20,05:01:12.000,171,11067983,-795,0,1750395671,12692.279396220001,113.9935250999988,54328.48908912 2025-06-20,05:01:13.000,171,11067939,-795,0,1750395672,12692.245714669996,114.03581988000224,54328.43319216 2025-06-20,05:01:14.000,171,11067977,-795,0,1750395673,12692.232242049991,113.97237771000073,54328.44716640001 2025-06-20,05:01:15.000,171,11067971,-795,0,1750395674,12692.17835157,114.0076233600048,54328.50306336 2025-06-20,05:01:16.000,171,11067974,-795,0,1750395675,12692.185087879996,113.94418119000329,54328.621844400004 2025-06-20,05:01:17.000,171,11068028,-795,0,1750395676,12692.191824189991,113.97942684000009,54328.621844400004 2025-06-20,05:01:18.000,171,11068013,-795,0,1750395677,12692.259187290001,113.96532858000137,54328.64979288 2025-06-20,05:01:19.000,171,11067929,-795,0,1750395678,12692.185087879996,113.9935250999988,54328.39825656001 2025-06-20,05:01:20.000,171,11067908,-795,0,1750395679,12692.171615259991,113.95123032000265,54328.26550128 2025-06-20,05:01:21.000,171,11067964,-795,0,1750395680,12692.15814264,113.96532858000137,54328.2724884 2025-06-20,05:01:22.000,171,11067967,-795,0,1750395681,12692.185087879996,113.95123032000265,54328.34934672001 2025-06-20,05:01:23.000,171,11067967,-795,0,1750395682,12692.185087879996,113.91598466999858,54328.51005048 2025-06-20,05:01:24.000,171,11067955,-795,0,1750395683,12692.171615259991,113.90188640999986,54328.39825656001 2025-06-20,05:01:25.000,171,11068002,-795,0,1750395684,12692.05709799,113.85254250000435,54328.27947552001 2025-06-20,05:01:26.000,171,11067990,-795,0,1750395685,12692.212033119991,113.7961494600022,54328.43319216 2025-06-20,05:01:27.000,171,11067921,-795,0,1750395686,12692.252450979991,113.85254250000435,54328.25851416001 2025-06-20,05:01:28.000,171,11067976,-795,0,1750395687,12692.252450979991,113.7961494600022,54328.251527039996 2025-06-20,05:01:29.000,171,11067949,-795,0,1750395688,12692.286132529996,113.77500207000412,54328.23056568001 2025-06-20,05:01:30.000,171,11067965,-795,0,1750395689,12692.238978360001,113.71860903000197,54328.04890056 2025-06-20,05:01:31.000,171,11067978,-795,0,1750395690,12692.17835157,113.71860903000197,54328.29344976 2025-06-20,05:01:32.000,171,11067978,-795,0,1750395691,12692.306341459996,113.69041251000453,54328.4122308 2025-06-20,05:01:33.000,171,11067991,-795,0,1750395692,12692.360231940002,113.66221598999982,54328.49607624001 2025-06-20,05:01:34.000,171,11067972,-795,0,1750395693,12692.387177179997,113.59172468999896,54328.46114064 2025-06-20,05:01:35.000,171,11067891,-795,0,1750395694,12692.272659909991,113.61992121000367,54328.188642960005 2025-06-20,05:01:36.000,171,11067992,-795,0,1750395695,12692.313077769992,113.55647904000216,54328.0279392 2025-06-20,05:01:37.000,171,11067930,-795,0,1750395696,12692.340023010001,113.52123338999809,54327.99300360001 2025-06-20,05:01:38.000,171,11067971,-795,0,1750395697,12692.387177179997,113.4507420900045,54328.0279392 2025-06-20,05:01:39.000,171,11067975,-795,0,1750395698,12692.407386109997,113.46484035000321,54328.12575888 2025-06-20,05:01:40.000,171,11067953,-795,0,1750395699,12692.373704559992,113.38025079000363,54328.10479752 2025-06-20,05:01:41.000,171,11068008,-795,0,1750395700,12692.461276590002,113.37320166000427,54328.24453992 2025-06-20,05:01:42.000,171,11067994,-795,0,1750395701,12692.521903380002,113.34500513999956,54328.27947552001 2025-06-20,05:01:43.000,171,11067898,-795,0,1750395702,12692.474749209992,113.26746470999933,54328.237552800005 2025-06-20,05:01:44.000,171,11067993,-795,0,1750395703,12692.528639689997,113.1899242799991,54327.92313240001 2025-06-20,05:01:45.000,171,11067958,-795,0,1750395704,12692.494958139992,113.15467863000231,54327.79736424001 2025-06-20,05:01:46.000,171,11067972,-795,0,1750395705,12692.535375999993,113.07713820000208,54327.75544152001 2025-06-20,05:01:47.000,171,11067967,-795,0,1750395706,12692.454540279992,113.055990810004,54327.72749304001 2025-06-20,05:01:48.000,171,11067973,-795,0,1750395707,12692.542112310002,112.9432047299997,54327.99999072 2025-06-20,05:01:49.000,171,11067956,-795,0,1750395708,12692.569057549998,112.82336952000333,54328.15370736 2025-06-20,05:01:50.000,171,11067993,-795,0,1750395709,12692.589266479998,112.75287822000246,54328.11178464001 2025-06-20,05:01:51.000,171,11067908,-795,0,1750395710,12692.575793859993,112.71763256999839,54327.99300360001 2025-06-20,05:01:52.000,171,11067937,-795,0,1750395711,12692.569057549998,112.65419040000415,54327.6436476 2025-06-20,05:01:53.000,171,11067879,-795,0,1750395712,12692.555584929993,112.61894475000008,54327.58076352001 2025-06-20,05:01:54.000,171,11067983,-795,0,1750395713,12692.616211719993,112.54845344999922,54327.6436476 2025-06-20,05:01:55.000,171,11067963,-795,0,1750395714,12692.548848619997,112.52025693000178,54327.55980216001 2025-06-20,05:01:56.000,171,11067967,-795,0,1750395715,12692.602739100003,112.44271650000155,54327.74845440001 2025-06-20,05:01:57.000,171,11068000,-795,0,1750395716,12692.643156960003,112.37222520000068,54327.90915816 2025-06-20,05:01:58.000,171,11067963,-795,0,1750395717,12692.649893269998,112.31583215999854,54327.86723544 2025-06-20,05:01:59.000,171,11067909,-795,0,1750395718,12692.575793859993,112.2876356400011,54327.82531272001 2025-06-20,05:02:00.000,171,11067993,-795,0,1750395719,12692.582530170002,112.23829172999831,54327.62268624 2025-06-20,05:02:01.000,171,11067961,-795,0,1750395720,12692.508430759997,112.1889478200028,54327.37813704 2025-06-20,05:02:02.000,171,11067983,-795,0,1750395721,12692.515167069992,112.11845652000193,54327.350188560005 2025-06-20,05:02:03.000,171,11067975,-795,0,1750395722,12692.501694450002,112.10435826000321,54327.42005976001 2025-06-20,05:02:04.000,171,11068001,-795,0,1750395723,12692.454540279992,112.05501435000042,54327.45499536 2025-06-20,05:02:05.000,171,11067977,-795,0,1750395724,12692.474749209992,112.0056704400049,54327.62967336001 2025-06-20,05:02:06.000,171,11067996,-795,0,1750395725,12692.488221829997,111.95632653000212,54327.636660480006 2025-06-20,05:02:07.000,171,11067846,-795,0,1750395726,12692.494958139992,111.95632653000212,54327.81133848 2025-06-20,05:02:08.000,171,11068001,-795,0,1750395727,12692.461276590002,111.92108087999804,54327.74146728 2025-06-20,05:02:09.000,171,11067961,-795,0,1750395728,12692.461276590002,111.89993348999997,54327.566789280005 2025-06-20,05:02:10.000,171,11067961,-795,0,1750395729,12692.474749209992,111.85763871000381,54327.42704688 2025-06-20,05:02:11.000,171,11067968,-795,0,1750395730,12692.481485520002,111.78714741000294,54327.42005976001 2025-06-20,05:02:12.000,171,11067975,-795,0,1750395731,12692.602739100003,111.71665611000208,54327.39211128001 2025-06-20,05:02:13.000,171,11067967,-795,0,1750395732,12692.609475409998,111.66026306999993,54327.62268624 2025-06-20,05:02:14.000,171,11068011,-795,0,1750395733,12692.636420649993,111.62501742000313,54327.6436476 2025-06-20,05:02:15.000,171,11067933,-795,0,1750395734,12692.521903380002,111.60387002999778,54327.41307264001 2025-06-20,05:02:16.000,171,11067973,-795,0,1750395735,12692.562321240002,111.5474769900029,54327.48993096001 2025-06-20,05:02:17.000,171,11067935,-795,0,1750395736,12692.609475409998,111.5192804699982,54327.26634312 2025-06-20,05:02:18.000,171,11068025,-795,0,1750395737,12692.690311129998,111.45583830000396,54327.33621432 2025-06-20,05:02:19.000,171,11067990,-795,0,1750395738,12692.670102199998,111.43469090999861,54327.33621432 2025-06-20,05:02:20.000,171,11068023,-795,0,1750395739,12692.703783749988,111.42059264999989,54327.30826584 2025-06-20,05:02:21.000,171,11067958,-795,0,1750395740,12692.676838509993,111.39239613000245,54327.685570320005 2025-06-20,05:02:22.000,171,11067953,-795,0,1750395741,12692.649893269998,111.36419960999774,54327.59473776 2025-06-20,05:02:23.000,171,11067967,-795,0,1750395742,12692.710520059998,111.31485570000223,54327.6436476 2025-06-20,05:02:24.000,171,11067995,-795,0,1750395743,12692.717256369993,111.30780657000287,54327.566789280005 2025-06-20,05:02:25.000,171,11067986,-795,0,1750395744,12692.670102199998,111.3360030900003,54327.1894848 2025-06-20,05:02:26.000,171,11067947,-795,0,1750395745,12692.602739100003,111.36419960999774,54327.20345904001 2025-06-20,05:02:27.000,171,11067957,-795,0,1750395746,12692.697047439993,111.30075744000351,54327.20345904001 2025-06-20,05:02:28.000,171,11068004,-795,0,1750395747,12692.757674229993,111.30780657000287,54327.30826584 2025-06-20,05:02:29.000,171,11067961,-795,0,1750395748,12692.777883159994,111.25846266000008,54327.60172488 2025-06-20,05:02:30.000,171,11067982,-795,0,1750395749,12692.771146849998,111.26551178999944,54327.5039052 2025-06-20,05:02:31.000,171,11067982,-795,0,1750395750,12692.717256369993,111.21616788000392,54327.3641628 2025-06-20,05:02:32.000,171,11067935,-795,0,1750395751,12692.777883159994,111.18092222999985,54327.40608552 2025-06-20,05:02:33.000,171,11067951,-795,0,1750395752,12692.825037329989,111.24436440000136,54327.32224008001 2025-06-20,05:02:34.000,171,11067942,-795,0,1750395753,12692.851982569999,111.237315270002,54327.30826584 2025-06-20,05:02:35.000,171,11067960,-795,0,1750395754,12692.777883159994,111.19502048999857,54327.07070376 2025-06-20,05:02:36.000,171,11067975,-795,0,1750395755,12692.878927809994,111.19502048999857,54327.21743328 2025-06-20,05:02:37.000,171,11068007,-795,0,1750395756,12692.90587304999,111.16682397000113,54327.5737764 2025-06-20,05:02:38.000,171,11067952,-795,0,1750395757,12692.953027219999,111.16682397000113,54327.55980216001 2025-06-20,05:02:39.000,171,11067966,-795,0,1750395758,12692.96649983999,111.15272571000241,54327.53185368 2025-06-20,05:02:40.000,171,11068010,-795,0,1750395759,12692.92608197999,111.23026614000264,54327.44102112001 2025-06-20,05:02:41.000,171,11067948,-795,0,1750395760,12692.953027219999,111.237315270002,54327.25236888001 2025-06-20,05:02:42.000,171,11067957,-795,0,1750395761,12693.03386294,111.237315270002,54327.31525296 2025-06-20,05:02:43.000,171,11067956,-795,0,1750395762,12693.040599249995,111.24436440000136,54327.37813704 2025-06-20,05:02:44.000,171,11067998,-795,0,1750395763,12693.01365401,111.28665918000479,54327.29429160001 2025-06-20,05:02:45.000,171,11067974,-795,0,1750395764,12692.979972459994,111.25141353000072,54327.51089232001 2025-06-20,05:02:46.000,171,11068006,-795,0,1750395765,12693.060808179995,111.2725609199988,54327.65762184001 2025-06-20,05:02:47.000,171,11067977,-795,0,1750395766,12693.081017109995,111.28665918000479,54327.79037712 2025-06-20,05:02:48.000,171,11067992,-795,0,1750395767,12693.12817127999,111.32895396000094,54327.76941576 2025-06-20,05:02:49.000,171,11067961,-795,0,1750395768,12693.141643899995,111.37829787000373,54327.5737764 2025-06-20,05:02:50.000,171,11067977,-795,0,1750395769,12693.16858913999,111.3853470000031,54327.49691808 2025-06-20,05:02:51.000,171,11067990,-795,0,1750395770,12693.182061759995,111.37829787000373,54327.54582792 2025-06-20,05:02:52.000,171,11067963,-795,0,1750395771,12693.28984271999,111.37829787000373,54327.67858320001 2025-06-20,05:02:53.000,171,11067961,-795,0,1750395772,12693.29657903,111.37829787000373,54327.97902936 2025-06-20,05:02:54.000,171,11067991,-795,0,1750395773,12693.33699689,111.41354352000053,54328.05588768 2025-06-20,05:02:55.000,171,11067957,-795,0,1750395774,12693.31005164999,111.41354352000053,54327.958068 2025-06-20,05:02:56.000,171,11067976,-795,0,1750395775,12693.350469509991,111.4487891700046,54327.958068 2025-06-20,05:02:57.000,171,11067919,-795,0,1750395776,12693.363942129996,111.46288743000332,54327.8183256 2025-06-20,05:02:58.000,171,11067973,-795,0,1750395777,12693.384151059996,111.47698569000204,54327.82531272001 2025-06-20,05:02:59.000,171,11067995,-795,0,1750395778,12693.431305229991,111.53337873000419,54327.89518392001 2025-06-20,05:03:00.000,171,11067956,-795,0,1750395779,12693.37741475,111.56157525000162,54327.86723544 2025-06-20,05:03:01.000,171,11068001,-795,0,1750395780,12693.370678439991,111.5474769900029,54328.04191344001 2025-06-20,05:03:02.000,171,11067957,-795,0,1750395781,12693.39762368,111.58977176999906,54328.2724884 2025-06-20,05:03:03.000,171,11067957,-795,0,1750395782,12693.363942129996,111.55452612000227,54328.22357856 2025-06-20,05:03:04.000,171,11067942,-795,0,1750395783,12693.31678796,111.61796829000377,54328.2026172 2025-06-20,05:03:05.000,171,11067978,-795,0,1750395784,12693.283106409996,111.63911568000185,54327.972042240006 2025-06-20,05:03:06.000,171,11067996,-795,0,1750395785,12693.323524269996,111.63911568000185,54327.90915816 2025-06-20,05:03:07.000,171,11067972,-795,0,1750395786,12693.384151059996,111.65321394000057,54328.069861920005 2025-06-20,05:03:08.000,171,11067956,-795,0,1750395787,12693.424568919996,111.68845959000464,54328.15370736 2025-06-20,05:03:09.000,171,11067971,-795,0,1750395788,12693.404359989996,111.73780350000015,54328.188642960005 2025-06-20,05:03:10.000,171,11067987,-795,0,1750395789,12693.37741475,111.75190175999887,54328.29344976 2025-06-20,05:03:11.000,171,11067938,-795,0,1750395790,12693.438041540001,111.73780350000015,54328.34934672001 2025-06-20,05:03:12.000,171,11067967,-795,0,1750395791,12693.417832610001,111.76600002000487,54328.30043688001 2025-06-20,05:03:13.000,171,11067959,-795,0,1750395792,12693.431305229991,111.75190175999887,54328.3423596 2025-06-20,05:03:14.000,171,11067944,-795,0,1750395793,12693.37741475,111.80829480000102,54327.99300360001 2025-06-20,05:03:15.000,171,11067974,-795,0,1750395794,12693.390887369991,111.7941965400023,54328.0279392 2025-06-20,05:03:16.000,171,11067945,-795,0,1750395795,12693.444777849996,111.81534393000038,54328.12575888 2025-06-20,05:03:17.000,171,11067976,-795,0,1750395796,12693.498668330001,111.85058958000445,54328.286462640004 2025-06-20,05:03:18.000,171,11067940,-795,0,1750395797,12693.471723089991,111.84354044999782,54328.524024720005 2025-06-20,05:03:19.000,171,11067961,-795,0,1750395798,12693.464986779996,111.78714741000294,54328.572934560005 2025-06-20,05:03:20.000,171,11067986,-795,0,1750395799,12693.39762368,111.87878610000189,54328.39126944 2025-06-20,05:03:21.000,171,11068010,-795,0,1750395800,12693.431305229991,111.84354044999782,54328.43319216 2025-06-20,05:03:22.000,171,11067940,-795,0,1750395801,12693.458250470001,111.83649131999846,54328.33537248 2025-06-20,05:03:23.000,171,11067934,-795,0,1750395802,12693.491932019992,111.80829480000102,54328.30043688001 2025-06-20,05:03:24.000,171,11067988,-795,0,1750395803,12693.39762368,111.82239305999974,54328.0978104 2025-06-20,05:03:25.000,171,11067992,-795,0,1750395804,12693.438041540001,111.81534393000038,54328.23056568001 2025-06-20,05:03:26.000,171,11067992,-795,0,1750395805,12693.485195709996,111.84354044999782,54328.42620504001 2025-06-20,05:03:27.000,171,11067961,-795,0,1750395806,12693.370678439991,111.7941965400023,54328.188642960005 2025-06-20,05:03:28.000,171,11067989,-795,0,1750395807,12693.438041540001,111.8294421899991,54328.55896032 2025-06-20,05:03:29.000,171,11068009,-795,0,1750395808,12693.478459400001,111.8294421899991,54328.621844400004 2025-06-20,05:03:30.000,171,11067959,-795,0,1750395809,12693.438041540001,111.84354044999782,54328.621844400004 2025-06-20,05:03:31.000,171,11068022,-795,0,1750395810,12693.404359989996,111.87173697000253,54328.33537248 2025-06-20,05:03:32.000,171,11067978,-795,0,1750395811,12693.417832610001,111.85763871000381,54328.34934672001 2025-06-20,05:03:33.000,171,11068018,-795,0,1750395812,12693.498668330001,111.87173697000253,54328.49607624001 2025-06-20,05:03:34.000,171,11067954,-795,0,1750395813,12693.505404639996,111.89288436000061,54328.50306336 2025-06-20,05:03:35.000,171,11067979,-795,0,1750395814,12693.404359989996,111.8294421899991,54328.46114064 2025-06-20,05:03:36.000,171,11067963,-795,0,1750395815,12693.39762368,111.88583523000125,54328.59389592001 2025-06-20,05:03:37.000,171,11067953,-795,0,1750395816,12693.37741475,111.88583523000125,54328.50306336 2025-06-20,05:03:38.000,171,11067970,-795,0,1750395817,12693.444777849996,111.90698261999933,54328.61485728001 2025-06-20,05:03:39.000,171,11067974,-795,0,1750395818,12693.451514159991,111.92813001000468,54328.44716640001 2025-06-20,05:03:40.000,171,11067992,-795,0,1750395819,12693.438041540001,111.95632653000212,54328.36332096 2025-06-20,05:03:41.000,171,11067957,-795,0,1750395820,12693.431305229991,111.92108087999804,54328.37030808 2025-06-20,05:03:42.000,171,11067984,-795,0,1750395821,12693.39762368,111.97042479000083,54328.32139824 2025-06-20,05:03:43.000,171,11067926,-795,0,1750395822,12693.451514159991,111.95632653000212,54328.572934560005 2025-06-20,05:03:44.000,171,11067978,-795,0,1750395823,12693.411096299991,111.97042479000083,54328.810496640006 2025-06-20,05:03:45.000,171,11067974,-795,0,1750395824,12693.350469509991,111.95632653000212,54328.73363832001 2025-06-20,05:03:46.000,171,11067970,-795,0,1750395825,12693.37741475,111.97042479000083,54328.74761256 2025-06-20,05:03:47.000,171,11067958,-795,0,1750395826,12693.350469509991,111.98452304999955,54328.66376712001 2025-06-20,05:03:48.000,171,11067944,-795,0,1750395827,12693.431305229991,112.03386696000234,54328.60787016 2025-06-20,05:03:49.000,171,11067977,-795,0,1750395828,12693.384151059996,112.06206347999978,54328.55896032 2025-06-20,05:03:50.000,171,11067976,-795,0,1750395829,12693.458250470001,112.10435826000321,54328.64979288 2025-06-20,05:03:51.000,171,11067919,-795,0,1750395830,12693.390887369991,112.06206347999978,54328.50306336 2025-06-20,05:03:52.000,171,11067950,-795,0,1750395831,12693.390887369991,112.03386696000234,54328.77556104 2025-06-20,05:03:53.000,171,11067983,-795,0,1750395832,12693.424568919996,112.0761617399985,54328.8663936 2025-06-20,05:03:54.000,171,11067971,-795,0,1750395833,12693.417832610001,112.12550565000129,54328.90132920001 2025-06-20,05:03:55.000,171,11067995,-795,0,1750395834,12693.33699689,112.17484956000408,54328.77556104 2025-06-20,05:03:56.000,171,11067961,-795,0,1750395835,12693.37741475,112.17484956000408,54328.83844512 2025-06-20,05:03:57.000,171,11067972,-795,0,1750395836,12693.464986779996,112.16780043000472,54328.74761256 2025-06-20,05:03:58.000,171,11068012,-795,0,1750395837,12693.478459400001,112.19599695000215,54328.789535280004 2025-06-20,05:03:59.000,171,11067917,-795,0,1750395838,12693.478459400001,112.20304608000151,54328.7965224 2025-06-20,05:04:00.000,171,11067982,-795,0,1750395839,12693.458250470001,112.21009521000087,54328.740625440005 2025-06-20,05:04:01.000,171,11067985,-795,0,1750395840,12693.464986779996,112.17484956000408,54328.83844512 2025-06-20,05:04:02.000,171,11067955,-795,0,1750395841,12693.458250470001,112.24534085999767,54328.859406480005 2025-06-20,05:04:03.000,171,11067936,-795,0,1750395842,12693.518877260001,112.26648825000302,54328.99216176 2025-06-20,05:04:04.000,171,11067960,-795,0,1750395843,12693.512140949992,112.31583215999854,54329.03408448 2025-06-20,05:04:05.000,171,11067953,-795,0,1750395844,12693.532349879992,112.34402868000325,54328.88036784001 2025-06-20,05:04:06.000,171,11067914,-795,0,1750395845,12693.539086190001,112.34402868000325,54328.691715600005 2025-06-20,05:04:07.000,171,11067919,-795,0,1750395846,12693.606449289997,112.37927433000004,54328.80350952001 2025-06-20,05:04:08.000,171,11067920,-795,0,1750395847,12693.552558809992,112.40042171999812,54328.78254816001 2025-06-20,05:04:09.000,171,11067981,-795,0,1750395848,12693.586240359997,112.40747085000476,54328.922290559996 2025-06-20,05:04:10.000,171,11067953,-795,0,1750395849,12693.525613569996,112.39337258999876,54328.99216176 2025-06-20,05:04:11.000,171,11067978,-795,0,1750395850,12693.464986779996,112.47796214999835,54328.96421328 2025-06-20,05:04:12.000,171,11067981,-795,0,1750395851,12693.566031429997,112.4850112799977,54329.16683976001 2025-06-20,05:04:13.000,171,11067956,-795,0,1750395852,12693.592976669992,112.49206041000434,54329.21574960001 2025-06-20,05:04:14.000,171,11067987,-795,0,1750395853,12693.35720582,112.57664997000393,54328.356333840005 2025-06-20,05:04:15.000,171,11067940,-795,0,1750395854,12693.532349879992,112.56960084000457,54328.740625440005 2025-06-20,05:04:16.000,171,11067985,-795,0,1750395855,12693.599712980002,112.61189562000072,54328.91530344 2025-06-20,05:04:17.000,171,11067966,-795,0,1750395856,12693.653603459992,112.59074823000265,54328.9362648 2025-06-20,05:04:18.000,171,11068027,-795,0,1750395857,12693.707493939997,112.62599387999944,54329.362479120005 2025-06-20,05:04:19.000,171,11067978,-795,0,1750395858,12693.680548700002,112.67533779000223,54329.37645336 2025-06-20,05:04:20.000,171,11067992,-795,0,1750395859,12693.673812389992,112.70353430999967,54329.32754352 2025-06-20,05:04:21.000,171,11067957,-795,0,1750395860,12693.734439179992,112.73877996000374,54329.35549200001 2025-06-20,05:04:22.000,171,11067973,-795,0,1750395861,12693.788329659998,112.8092712600046,54329.257672319996 2025-06-20,05:04:23.000,171,11067925,-795,0,1750395862,12693.788329659998,112.8445169100014,54329.22273672 2025-06-20,05:04:24.000,171,11067955,-795,0,1750395863,12693.754648109993,112.85861517000012,54329.18780112001 2025-06-20,05:04:25.000,171,11067959,-795,0,1750395864,12693.694021319992,112.89386082000419,54328.99914888001 2025-06-20,05:04:26.000,171,11067967,-795,0,1750395865,12693.714230249992,112.86566429999948,54329.27863368 2025-06-20,05:04:27.000,171,11067974,-795,0,1750395866,12693.606449289997,112.9432047299997,54329.05504584 2025-06-20,05:04:28.000,171,11067905,-795,0,1750395867,12693.619921910002,112.98549951000314,54329.2506852 2025-06-20,05:04:29.000,171,11067987,-795,0,1750395868,12693.761384420002,113.01369603000057,54329.460298800004 2025-06-20,05:04:30.000,171,11067944,-795,0,1750395869,12693.808538589998,113.055990810004,54329.411388960005 2025-06-20,05:04:31.000,171,11067893,-795,0,1750395870,12693.808538589998,113.11238384999888,54329.29959504 2025-06-20,05:04:32.000,171,11068001,-795,0,1750395871,12693.734439179992,113.11943297999824,54329.13889128001 2025-06-20,05:04:33.000,171,11067944,-795,0,1750395872,12693.801802280002,113.19697340999846,54329.124917040004 2025-06-20,05:04:34.000,171,11067941,-795,0,1750395873,12693.801802280002,113.18287514999975,54329.257672319996 2025-06-20,05:04:35.000,171,11068016,-795,0,1750395874,12693.808538589998,113.2392681900019,54329.36946624 2025-06-20,05:04:36.000,171,11067944,-795,0,1750395875,12693.828747519998,113.26746470999933,54329.411388960005 2025-06-20,05:04:37.000,171,11067952,-795,0,1750395876,12693.882637999988,113.24631732000125,54329.51619576 2025-06-20,05:04:38.000,171,11067971,-795,0,1750395877,12693.875901689993,113.27451383999869,54329.5651056 2025-06-20,05:04:39.000,171,11067959,-795,0,1750395878,12693.842220140003,113.28861210000468,54329.29959504 2025-06-20,05:04:40.000,171,11067968,-795,0,1750395879,12693.808538589998,113.35910339999828,54329.15985264 2025-06-20,05:04:41.000,171,11067936,-795,0,1750395880,12693.848956449998,113.34500513999956,54329.23671096001 2025-06-20,05:04:42.000,171,11067931,-795,0,1750395881,12693.916319549993,113.35205426999892,54329.41837608 2025-06-20,05:04:43.000,171,11067955,-795,0,1750395882,12693.882637999988,113.36615253000491,54329.72580936 2025-06-20,05:04:44.000,171,11067984,-795,0,1750395883,12693.842220140003,113.36615253000491,54329.71183512 2025-06-20,05:04:45.000,171,11067974,-795,0,1750395884,12693.795065969993,113.42254556999978,54329.47427304001 2025-06-20,05:04:46.000,171,11067965,-795,0,1750395885,12693.855692759993,113.42254556999978,54329.648951040006 2025-06-20,05:04:47.000,171,11067912,-795,0,1750395886,12693.882637999988,113.47893861000193,54329.55811848 2025-06-20,05:04:48.000,171,11067981,-795,0,1750395887,12693.855692759993,113.46484035000321,54329.45331168001 2025-06-20,05:04:49.000,171,11067957,-795,0,1750395888,12693.855692759993,113.45779122000386,54329.52318288001 2025-06-20,05:04:50.000,171,11067980,-795,0,1750395889,12693.801802280002,113.48598774000129,54329.43235032001 2025-06-20,05:04:51.000,171,11067983,-795,0,1750395890,12693.774857039993,113.52123338999809,54329.530170000005 2025-06-20,05:04:52.000,171,11067951,-795,0,1750395891,12693.842220140003,113.53533165000408,54329.89350024 2025-06-20,05:04:53.000,171,11067959,-795,0,1750395892,12693.869165379998,113.51418425999873,54329.83760328001 2025-06-20,05:04:54.000,171,11067951,-795,0,1750395893,12693.835483829993,113.52828252000472,54329.92144872 2025-06-20,05:04:55.000,171,11067932,-795,0,1750395894,12693.727702869997,113.54238078000344,54329.60702832 2025-06-20,05:04:56.000,171,11067985,-795,0,1750395895,12693.774857039993,113.57762643000024,54329.50920864 2025-06-20,05:04:57.000,171,11067938,-795,0,1750395896,12693.774857039993,113.54238078000344,54329.60702832 2025-06-20,05:04:58.000,171,11067966,-795,0,1750395897,12693.855692759993,113.53533165000408,54329.62100256001 2025-06-20,05:04:59.000,171,11067959,-795,0,1750395898,12693.862429069988,113.55647904000216,54329.73279648 2025-06-20,05:05:00.000,171,11067989,-795,0,1750395899,12693.855692759993,113.5494299100028,54329.90048736 2025-06-20,05:05:01.000,171,11067984,-795,0,1750395900,12693.842220140003,113.54238078000344,54329.9493972 2025-06-20,05:05:02.000,171,11067965,-795,0,1750395901,12693.835483829993,113.57057730000088,54329.92144872 2025-06-20,05:05:03.000,171,11067915,-795,0,1750395902,12693.869165379998,113.56352817000152,54330.06817824 2025-06-20,05:05:04.000,171,11067945,-795,0,1750395903,12693.882637999988,113.59172468999896,54329.83760328001 2025-06-20,05:05:05.000,171,11067980,-795,0,1750395904,12693.761384420002,113.60582294999767,54329.62100256001 2025-06-20,05:05:06.000,171,11067951,-795,0,1750395905,12693.842220140003,113.61287208000431,54329.676899520004 2025-06-20,05:05:07.000,171,11067956,-795,0,1750395906,12693.862429069988,113.61992121000367,54329.71882224001 2025-06-20,05:05:08.000,171,11067992,-795,0,1750395907,12693.909583239998,113.63401947000239,54330.179972160004 2025-06-20,05:05:09.000,171,11067966,-795,0,1750395908,12693.963473719989,113.61992121000367,54330.27080472001 2025-06-20,05:05:10.000,171,11067990,-795,0,1750395909,12693.956737409993,113.61992121000367,54330.28477896 2025-06-20,05:05:11.000,171,11067980,-795,0,1750395910,12693.950001099998,113.61992121000367,54330.1590108 2025-06-20,05:05:12.000,171,11067975,-755,0,1750395911,12693.902846929988,113.65516686000046,54330.05420400001 2025-06-20,05:05:13.000,171,11067907,-795,0,1750395912,12693.916319549993,113.6833633799979,54330.04022976 2025-06-20,05:05:14.000,171,11067985,-795,0,1750395913,12693.896110619993,113.65516686000046,54330.17298504001 2025-06-20,05:05:15.000,171,11067960,-795,0,1750395914,12693.929792169998,113.66926511999918,54330.0192684 2025-06-20,05:05:16.000,171,11068003,-795,0,1750395915,12693.936528479993,113.6974616400039,54330.18695928 2025-06-20,05:05:17.000,171,11067974,-795,0,1750395916,12693.929792169998,113.66926511999918,54330.368624400006 2025-06-20,05:05:18.000,171,11067938,-795,0,1750395917,12693.976946339993,113.65516686000046,54330.49439256 2025-06-20,05:05:19.000,171,11067865,-795,0,1750395918,12693.936528479993,113.66221598999982,54330.52932816001 2025-06-20,05:05:20.000,171,11067912,-795,0,1750395919,12693.929792169998,113.67631424999854,54330.50137968 2025-06-20,05:05:21.000,171,11067934,-795,0,1750395920,12693.862429069988,113.6974616400039,54330.27080472001 2025-06-20,05:05:22.000,171,11067979,-795,0,1750395921,12693.815274899993,113.67631424999854,54330.200933520005 2025-06-20,05:05:23.000,171,11067968,-795,0,1750395922,12693.862429069988,113.71860903000197,54330.34067592001 2025-06-20,05:05:24.000,171,11068022,-795,0,1750395923,12693.815274899993,113.6974616400039,54330.43849560001 2025-06-20,05:05:25.000,171,11067984,-795,0,1750395924,12693.680548700002,113.69041251000453,54330.368624400006 2025-06-20,05:05:26.000,171,11067933,-795,0,1750395925,12693.774857039993,113.6974616400039,54330.6131736 2025-06-20,05:05:27.000,171,11067962,-795,0,1750395926,12693.781593350002,113.6974616400039,54330.72496752001 2025-06-20,05:05:28.000,171,11067995,-795,0,1750395927,12693.761384420002,113.70451077000325,54330.62714784001 2025-06-20,05:05:29.000,171,11067961,-795,0,1750395928,12693.606449289997,113.69041251000453,54330.50137968 2025-06-20,05:05:30.000,171,11067976,-795,0,1750395929,12693.566031429997,113.66926511999918,54330.35465016 2025-06-20,05:05:31.000,171,11067984,-795,0,1750395930,12693.633394529992,113.69041251000453,54330.36163728001 2025-06-20,05:05:32.000,171,11068012,-795,0,1750395931,12693.640130840002,113.69041251000453,54330.515353920004 2025-06-20,05:05:33.000,171,11067968,-795,0,1750395932,12693.646867149997,113.6481177300011,54330.71099328 2025-06-20,05:05:34.000,171,11068011,-795,0,1750395933,12693.619921910002,113.63401947000239,54330.76689024 2025-06-20,05:05:35.000,171,11067989,-795,0,1750395934,12693.498668330001,113.61992121000367,54330.52234104 2025-06-20,05:05:36.000,171,11067948,-795,0,1750395935,12693.478459400001,113.61992121000367,54330.64112208 2025-06-20,05:05:37.000,171,11067948,-795,0,1750395936,12693.464986779996,113.5846755599996,54330.64112208 2025-06-20,05:05:38.000,171,11067981,-795,0,1750395937,12693.525613569996,113.57057730000088,54330.50836680001 2025-06-20,05:05:39.000,171,11067962,-795,0,1750395938,12693.464986779996,113.57762643000024,54330.56426376 2025-06-20,05:05:40.000,171,11067992,-795,0,1750395939,12693.444777849996,113.59172468999896,54330.44548272 2025-06-20,05:05:41.000,171,11067928,-795,0,1750395940,12693.404359989996,113.56352817000152,54330.487405440006 2025-06-20,05:05:42.000,171,11067955,-795,0,1750395941,12693.444777849996,113.57762643000024,54330.89265840001 2025-06-20,05:05:43.000,171,11067944,-795,0,1750395942,12693.411096299991,113.5494299100028,54330.850735680004 2025-06-20,05:05:44.000,171,11067987,-795,0,1750395943,12693.370678439991,113.52828252000472,54330.801825840004 2025-06-20,05:05:45.000,171,11067975,-795,0,1750395944,12693.2763701,113.53533165000408,54330.72496752001 2025-06-20,05:05:46.000,171,11067988,-795,0,1750395945,12693.33699689,113.52828252000472,54330.56426376 2025-06-20,05:05:47.000,171,11067964,-795,0,1750395946,12693.370678439991,113.5494299100028,54330.57823800001 2025-06-20,05:05:48.000,171,11067934,-795,0,1750395947,12693.438041540001,113.56352817000152,54330.71099328 2025-06-20,05:05:49.000,171,11067972,-795,0,1750395948,12693.444777849996,113.56352817000152,54330.72496752001 2025-06-20,05:05:50.000,171,11067987,-795,0,1750395949,12693.444777849996,113.53533165000408,54330.990478080006 2025-06-20,05:05:51.000,171,11067958,-795,0,1750395950,12693.37741475,113.54238078000344,54330.871697040006 2025-06-20,05:05:52.000,171,11067948,-795,0,1750395951,12693.33699689,113.55647904000216,54330.82977432 2025-06-20,05:05:53.000,171,11067910,-795,0,1750395952,12693.39762368,113.56352817000152,54330.94156824001 2025-06-20,05:05:54.000,171,11067984,-795,0,1750395953,12693.424568919996,113.57057730000088,54330.83676144 2025-06-20,05:05:55.000,171,11067991,-795,0,1750395954,12693.37741475,113.55647904000216,54330.66208344 2025-06-20,05:05:56.000,171,11067953,-795,0,1750395955,12693.424568919996,113.56352817000152,54330.73894176 2025-06-20,05:05:57.000,171,11067990,-795,0,1750395956,12693.485195709996,113.56352817000152,54330.871697040006 2025-06-20,05:05:58.000,171,11067938,-795,0,1750395957,12693.485195709996,113.57057730000088,54330.990478080006 2025-06-20,05:05:59.000,171,11067952,-795,0,1750395958,12693.438041540001,113.52123338999809,54330.9974652 2025-06-20,05:06:00.000,171,11067951,-795,0,1750395959,12693.424568919996,113.53533165000408,54330.969516720004 2025-06-20,05:06:01.000,171,11067998,-795,0,1750395960,12693.491932019992,113.49303687000065,54331.05336216 2025-06-20,05:06:02.000,171,11067967,-795,0,1750395961,12693.464986779996,113.48598774000129,54331.00445232 2025-06-20,05:06:03.000,171,11067976,-795,0,1750395962,12693.545822499997,113.5846755599996,54330.89265840001 2025-06-20,05:06:04.000,171,11067976,-795,0,1750395963,12693.525613569996,113.55647904000216,54330.91361976001 2025-06-20,05:06:05.000,171,11067983,-795,0,1750395964,12693.566031429997,113.57057730000088,54330.81580008001 2025-06-20,05:06:06.000,171,11067944,-795,0,1750395965,12693.619921910002,113.55647904000216,54330.94156824001 2025-06-20,05:06:07.000,171,11067899,-795,0,1750395966,12693.680548700002,113.5494299100028,54331.26297576 2025-06-20,05:06:08.000,171,11067954,-795,0,1750395967,12693.619921910002,113.57762643000024,54331.3118856 2025-06-20,05:06:09.000,171,11067969,-795,0,1750395968,12693.700757630002,113.55647904000216,54331.34682120001 2025-06-20,05:06:10.000,171,11067946,-795,0,1750395969,12693.700757630002,113.59877381999831,54331.21406592 2025-06-20,05:06:11.000,171,11067989,-795,0,1750395970,12693.727702869997,113.51418425999873,54331.00445232 2025-06-20,05:06:12.000,171,11067961,-795,0,1750395971,12693.680548700002,113.50008600000001,54331.13022048001 2025-06-20,05:06:13.000,171,11067948,-795,0,1750395972,12693.687285009997,113.48598774000129,54331.20009168001 2025-06-20,05:06:14.000,171,11067980,-795,0,1750395973,12693.680548700002,113.5846755599996,54331.255988640005 2025-06-20,05:06:15.000,171,11067978,-795,0,1750395974,12693.619921910002,113.59172468999896,54331.16515608 2025-06-20,05:06:16.000,171,11067965,-795,0,1750395975,12693.680548700002,113.65516686000046,54331.40970528 2025-06-20,05:06:17.000,171,11067968,-795,0,1750395976,12693.673812389992,113.65516686000046,54331.43066664 2025-06-20,05:06:18.000,171,11067952,-795,0,1750395977,12693.714230249992,113.62697034000303,54331.59835752 2025-06-20,05:06:19.000,171,11067988,-795,0,1750395978,12693.747911799997,113.66926511999918,54331.60534464 2025-06-20,05:06:20.000,171,11067989,-795,0,1750395979,12693.720966560002,113.64106860000174,54331.36778256001 2025-06-20,05:06:21.000,171,11068001,-795,0,1750395980,12693.720966560002,113.65516686000046,54331.39573104001 2025-06-20,05:06:22.000,171,11067927,-795,0,1750395981,12693.774857039993,113.6481177300011,54331.493550720006 2025-06-20,05:06:23.000,171,11068000,-795,0,1750395982,12693.788329659998,113.6481177300011,54331.43066664 2025-06-20,05:06:24.000,171,11067968,-795,0,1750395983,12693.768120729997,113.61992121000367,54331.65425448001 2025-06-20,05:06:25.000,171,11067953,-795,0,1750395984,12693.667076079997,113.64106860000174,54331.54944768 2025-06-20,05:06:26.000,171,11067951,-795,0,1750395985,12693.720966560002,113.65516686000046,54331.57739616 2025-06-20,05:06:27.000,171,11067933,-795,0,1750395986,12693.707493939997,113.62697034000303,54331.710151440006 2025-06-20,05:06:28.000,171,11068013,-795,0,1750395987,12693.801802280002,113.66926511999918,54331.61233176001 2025-06-20,05:06:29.000,171,11067955,-795,0,1750395988,12693.795065969993,113.65516686000046,54331.591370400005 2025-06-20,05:06:30.000,171,11067943,-795,0,1750395989,12693.700757630002,113.69041251000453,54331.640280240004 2025-06-20,05:06:31.000,171,11067891,-795,0,1750395990,12693.640130840002,113.70451077000325,54331.40970528 2025-06-20,05:06:32.000,171,11068005,-795,0,1750395991,12693.714230249992,113.6974616400039,54331.710151440006 2025-06-20,05:06:33.000,171,11067953,-795,0,1750395992,12693.714230249992,113.71860903000197,54331.91976504001 2025-06-20,05:06:34.000,171,11067978,-795,0,1750395993,12693.768120729997,113.6833633799979,54331.91277792 2025-06-20,05:06:35.000,171,11067986,-795,0,1750395994,12693.680548700002,113.6974616400039,54331.807971120004 2025-06-20,05:06:36.000,171,11067957,-795,0,1750395995,12693.747911799997,113.71155990000261,54331.79399688 2025-06-20,05:06:37.000,171,11067967,-795,0,1750395996,12693.822011210003,113.71860903000197,54331.8359196 2025-06-20,05:06:38.000,171,11068004,-795,0,1750395997,12693.862429069988,113.71860903000197,54331.82194536001 2025-06-20,05:06:39.000,171,11067944,-795,0,1750395998,12693.822011210003,113.73270729000069,54331.84989384001 2025-06-20,05:06:40.000,171,11067936,-795,0,1750395999,12693.774857039993,113.72565816000133,54331.78002264001 2025-06-20,05:06:41.000,171,11067978,-795,0,1750396000,12693.747911799997,113.70451077000325,54332.045533200006 2025-06-20,05:06:42.000,171,11067962,-795,0,1750396001,12693.768120729997,113.69041251000453,54332.03155896 2025-06-20,05:06:43.000,171,11068002,-795,0,1750396002,12693.761384420002,113.73975642000005,54332.10841728 2025-06-20,05:06:44.000,171,11067979,-795,0,1750396003,12693.822011210003,113.74680554999941,54332.22719832 2025-06-20,05:06:45.000,171,11068024,-795,0,1750396004,12693.741175490002,113.77500207000412,54331.93373928 2025-06-20,05:06:46.000,171,11067914,-795,0,1750396005,12693.741175490002,113.75385467999877,54331.88482944 2025-06-20,05:06:47.000,171,11067954,-795,0,1750396006,12693.727702869997,113.75385467999877,54331.98963624001 2025-06-20,05:06:48.000,171,11067995,-795,0,1750396007,12693.714230249992,113.73975642000005,54331.94771352001 2025-06-20,05:06:49.000,171,11067964,-795,0,1750396008,12693.599712980002,113.73975642000005,54332.12937864 2025-06-20,05:06:50.000,171,11067975,-795,0,1750396009,12693.646867149997,113.72565816000133,54332.13636576001 2025-06-20,05:06:51.000,171,11067918,-795,0,1750396010,12693.579504050002,113.71155990000261,54332.13636576001 2025-06-20,05:06:52.000,171,11068000,-795,0,1750396011,12693.700757630002,113.70451077000325,54332.27610816 2025-06-20,05:06:53.000,171,11067941,-795,0,1750396012,12693.673812389992,113.73270729000069,54332.192262720004 2025-06-20,05:06:54.000,171,11067954,-795,0,1750396013,12693.626658219997,113.74680554999941,54332.0804688 2025-06-20,05:06:55.000,171,11067956,-795,0,1750396014,12693.539086190001,113.76795294000476,54331.926752160005 2025-06-20,05:06:56.000,171,11067950,-795,0,1750396015,12693.552558809992,113.75385467999877,54331.88482944 2025-06-20,05:06:57.000,171,11067940,-795,0,1750396016,12693.518877260001,113.78910033000284,54331.975662000004 2025-06-20,05:06:58.000,171,11067960,-795,0,1750396017,12693.579504050002,113.73975642000005,54332.28309528001 2025-06-20,05:06:59.000,171,11067957,-795,0,1750396018,12693.539086190001,113.75385467999877,54332.34597936 2025-06-20,05:07:00.000,171,11067944,-795,0,1750396019,12693.566031429997,113.76795294000476,54332.332005120006 2025-06-20,05:07:01.000,171,11067974,-795,0,1750396020,12693.592976669992,113.75385467999877,54332.33899224 2025-06-20,05:07:02.000,171,11067964,-795,0,1750396021,12693.613185599992,113.75385467999877,54332.19924984 2025-06-20,05:07:03.000,171,11067899,-795,0,1750396022,12693.545822499997,113.74680554999941,54332.18527560001 2025-06-20,05:07:04.000,171,11067979,-795,0,1750396023,12693.539086190001,113.73270729000069,54332.17828848 2025-06-20,05:07:05.000,171,11067907,-795,0,1750396024,12693.444777849996,113.76090380999813,54331.98963624001 2025-06-20,05:07:06.000,171,11067966,-795,0,1750396025,12693.498668330001,113.72565816000133,54332.2202112 2025-06-20,05:07:07.000,171,11067964,-795,0,1750396026,12693.451514159991,113.74680554999941,54332.35296648001 2025-06-20,05:07:08.000,171,11067986,-795,0,1750396027,12693.525613569996,113.71155990000261,54332.42283768001 2025-06-20,05:07:09.000,171,11067989,-795,0,1750396028,12693.512140949992,113.69041251000453,54332.44379904 2025-06-20,05:07:10.000,171,11068008,-795,0,1750396029,12693.505404639996,113.69041251000453,54332.38790208 2025-06-20,05:07:11.000,171,11067943,-795,0,1750396030,12693.431305229991,113.74680554999941,54332.11540440001 2025-06-20,05:07:12.000,171,11067962,-795,0,1750396031,12693.451514159991,113.73270729000069,54332.20623696001 2025-06-20,05:07:13.000,171,11067948,-795,0,1750396032,12693.491932019992,113.65516686000046,54332.2202112 2025-06-20,05:07:14.000,171,11067964,-795,0,1750396033,12693.532349879992,113.64106860000174,54332.19924984 2025-06-20,05:07:15.000,171,11067946,-795,0,1750396034,12693.431305229991,113.57762643000024,54332.26912104 2025-06-20,05:07:16.000,171,11067958,-795,0,1750396035,12693.498668330001,113.60582294999767,54332.40886344 2025-06-20,05:07:17.000,171,11067927,-795,0,1750396036,12693.532349879992,113.60582294999767,54332.51367024 2025-06-20,05:07:18.000,171,11067965,-795,0,1750396037,12693.559295120001,113.61287208000431,54332.52065736001 2025-06-20,05:07:19.000,171,11067934,-795,0,1750396038,12693.539086190001,113.61992121000367,54332.25514680001 2025-06-20,05:07:20.000,171,11067951,-795,0,1750396039,12693.485195709996,113.62697034000303,54332.12239152 2025-06-20,05:07:21.000,171,11067942,-795,0,1750396040,12693.471723089991,113.60582294999767,54332.13636576001 2025-06-20,05:07:22.000,171,11067960,-795,0,1750396041,12693.579504050002,113.57762643000024,54332.18527560001 2025-06-20,05:07:23.000,171,11067919,-795,0,1750396042,12693.539086190001,113.55647904000216,54332.4647604 2025-06-20,05:07:24.000,171,11067956,-795,0,1750396043,12693.539086190001,113.55647904000216,54332.43681192 2025-06-20,05:07:25.000,171,11067983,-795,0,1750396044,12693.471723089991,113.57762643000024,54332.35296648001 2025-06-20,05:07:26.000,171,11067985,-795,0,1750396045,12693.592976669992,113.5846755599996,54332.527644480004 2025-06-20,05:07:27.000,171,11067931,-795,0,1750396046,12693.592976669992,113.61287208000431,54332.50668312 2025-06-20,05:07:28.000,171,11067967,-795,0,1750396047,12693.599712980002,113.62697034000303,54332.36694072 2025-06-20,05:07:29.000,171,11067953,-795,0,1750396048,12693.633394529992,113.61992121000367,54332.3948892 2025-06-20,05:07:30.000,171,11067950,-795,0,1750396049,12693.613185599992,113.61992121000367,54332.2900824 2025-06-20,05:07:31.000,171,11067947,-795,0,1750396050,12693.613185599992,113.69041251000453,54332.45777328 2025-06-20,05:07:32.000,171,11067881,-795,0,1750396051,12693.599712980002,113.76090380999813,54332.61148992 2025-06-20,05:07:33.000,171,11067978,-795,0,1750396052,12693.653603459992,113.72565816000133,54332.814116400004 2025-06-20,05:07:34.000,171,11067982,-795,0,1750396053,12693.633394529992,113.77500207000412,54332.82809064001 2025-06-20,05:07:35.000,171,11067942,-795,0,1750396054,12693.532349879992,113.80319859000156,54332.55559296 2025-06-20,05:07:36.000,171,11067929,-795,0,1750396055,12693.619921910002,113.84549336999771,54332.429824800005 2025-06-20,05:07:37.000,171,11067964,-795,0,1750396056,12693.626658219997,113.83844423999835,54332.51367024 2025-06-20,05:07:38.000,171,11067996,-795,0,1750396057,12693.667076079997,113.86664076000307,54332.56956720001 2025-06-20,05:07:39.000,171,11067986,-795,0,1750396058,12693.660339770002,113.84549336999771,54332.61847704001 2025-06-20,05:07:40.000,171,11067958,-795,0,1750396059,12693.646867149997,113.87368989000242,54332.765206560005 2025-06-20,05:07:41.000,171,11067985,-795,0,1750396060,12693.667076079997,113.87368989000242,54332.765206560005 2025-06-20,05:07:42.000,171,11067959,-795,0,1750396061,12693.707493939997,113.88778815000114,54332.7791808 2025-06-20,05:07:43.000,171,11067961,-795,0,1750396062,12693.734439179992,113.93008293000457,54332.82110352 2025-06-20,05:07:44.000,171,11067951,-795,0,1750396063,12693.687285009997,113.97237771000073,54332.73027096 2025-06-20,05:07:45.000,171,11067976,-795,0,1750396064,12693.667076079997,114.03581988000224,54332.3948892 2025-06-20,05:07:46.000,171,11067948,-795,0,1750396065,12693.626658219997,114.08516378999775,54332.45078616001 2025-06-20,05:07:47.000,171,11067999,-795,0,1750396066,12693.667076079997,114.04991814000095,54332.47174752001 2025-06-20,05:07:48.000,171,11067937,-795,0,1750396067,12693.640130840002,114.09926205000374,54332.45078616001 2025-06-20,05:07:49.000,171,11067959,-795,0,1750396068,12693.741175490002,114.05696727000031,54332.85603912001 2025-06-20,05:07:50.000,171,11067958,-795,0,1750396069,12693.741175490002,114.1063111800031,54332.87700048001 2025-06-20,05:07:51.000,171,11067985,-795,0,1750396070,12693.680548700002,114.09926205000374,54332.7791808 2025-06-20,05:07:52.000,171,11067930,-795,0,1750396071,12693.700757630002,114.12040944000182,54332.814116400004 2025-06-20,05:07:53.000,171,11067942,-795,0,1750396072,12693.720966560002,114.16270421999798,54332.66039976001 2025-06-20,05:07:54.000,171,11067976,-795,0,1750396073,12693.646867149997,114.19090074000269,54332.68834824001 2025-06-20,05:07:55.000,171,11067932,-795,0,1750396074,12693.572767739992,114.21909726000013,54332.49270888001 2025-06-20,05:07:56.000,171,11067943,-795,0,1750396075,12693.640130840002,114.23319551999884,54332.61148992 2025-06-20,05:07:57.000,171,11067957,-795,0,1750396076,12693.640130840002,114.21204813000077,54332.97482016001 2025-06-20,05:07:58.000,171,11067988,-795,0,1750396077,12693.619921910002,114.23319551999884,54333.030717120004 2025-06-20,05:07:59.000,171,11067961,-795,0,1750396078,12693.640130840002,114.19090074000269,54333.03770424 2025-06-20,05:08:00.000,171,11067959,-795,0,1750396079,12693.518877260001,114.2402446499982,54332.90494896001 2025-06-20,05:08:01.000,171,11067998,-795,0,1750396080,12693.552558809992,114.21204813000077,54332.92591032001 2025-06-20,05:08:02.000,171,11067957,-795,0,1750396081,12693.545822499997,114.21204813000077,54332.849052 2025-06-20,05:08:03.000,171,11067982,-795,0,1750396082,12693.518877260001,114.21909726000013,54332.75821944001 2025-06-20,05:08:04.000,171,11067974,-795,0,1750396083,12693.592976669992,114.24729378000484,54332.92591032001 2025-06-20,05:08:05.000,171,11068006,-795,0,1750396084,12693.592976669992,114.22614638999949,54332.96084592 2025-06-20,05:08:06.000,171,11067929,-795,0,1750396085,12693.579504050002,114.19090074000269,54333.11456256 2025-06-20,05:08:07.000,171,11067907,-795,0,1750396086,12693.633394529992,114.16975335000461,54333.1285368 2025-06-20,05:08:08.000,171,11068012,-795,0,1750396087,12693.592976669992,114.20499900000141,54333.04469136001 2025-06-20,05:08:09.000,171,11067978,-795,0,1750396088,12693.646867149997,114.14860595999926,54333.17744664 2025-06-20,05:08:10.000,171,11067984,-795,0,1750396089,12693.653603459992,114.19090074000269,54332.96084592 2025-06-20,05:08:11.000,171,11067943,-795,0,1750396090,12693.599712980002,114.15565508999862,54332.835077760006 2025-06-20,05:08:12.000,171,11067970,-795,0,1750396091,12693.599712980002,114.16270421999798,54332.863026240004 2025-06-20,05:08:13.000,171,11068002,-795,0,1750396092,12693.687285009997,114.16270421999798,54332.93988456 2025-06-20,05:08:14.000,171,11067978,-795,0,1750396093,12693.707493939997,114.11336031000246,54333.27526632 2025-06-20,05:08:15.000,171,11067952,-795,0,1750396094,12693.613185599992,114.0076233600048,54333.02373000001 2025-06-20,05:08:16.000,171,11067971,-795,0,1750396095,12693.687285009997,114.0428690100016,54333.15648528 2025-06-20,05:08:17.000,171,11067980,-795,0,1750396096,12693.653603459992,113.97942684000009,54333.13552392 2025-06-20,05:08:18.000,171,11067983,-795,0,1750396097,12693.673812389992,113.9935250999988,54333.030717120004 2025-06-20,05:08:19.000,171,11067946,-795,0,1750396098,12693.727702869997,113.92303379999794,54333.02373000001 2025-06-20,05:08:20.000,171,11067976,-795,0,1750396099,12693.727702869997,113.92303379999794,54333.06565272 2025-06-20,05:08:21.000,171,11067983,-795,0,1750396100,12693.714230249992,113.8948372800005,54332.96783304 2025-06-20,05:08:22.000,171,11067967,-795,0,1750396101,12693.660339770002,113.831395109999,54333.08661408 2025-06-20,05:08:23.000,171,11067891,-795,0,1750396102,12693.687285009997,113.77500207000412,54333.26129208001 2025-06-20,05:08:24.000,171,11068012,-795,0,1750396103,12693.626658219997,113.81024772000092,54333.24731784 2025-06-20,05:08:25.000,171,11067954,-795,0,1750396104,12693.559295120001,113.75385467999877,54333.0586656 2025-06-20,05:08:26.000,171,11067996,-795,0,1750396105,12693.552558809992,113.70451077000325,54333.15648528 2025-06-20,05:08:27.000,171,11067996,-795,0,1750396106,12693.539086190001,113.6833633799979,54332.96084592 2025-06-20,05:08:28.000,171,11067937,-795,0,1750396107,12693.471723089991,113.67631424999854,54332.82110352 2025-06-20,05:08:29.000,171,11068014,-795,0,1750396108,12693.592976669992,113.61287208000431,54333.08661408 2025-06-20,05:08:30.000,171,11067923,-795,0,1750396109,12693.532349879992,113.57762643000024,54333.07263984001 2025-06-20,05:08:31.000,171,11067891,-795,0,1750396110,12693.498668330001,113.44369295999786,54333.28225344 2025-06-20,05:08:32.000,171,11067962,-795,0,1750396111,12693.323524269996,113.42959469999914,54333.00975576 2025-06-20,05:08:33.000,171,11067908,-795,0,1750396112,12693.303315339996,113.35205426999892,54332.93988456 2025-06-20,05:08:34.000,171,11067978,-795,0,1750396113,12693.404359989996,113.32385775000148,54333.25430496 2025-06-20,05:08:35.000,171,11067934,-795,0,1750396114,12693.363942129996,113.29566123000404,54332.87001336 2025-06-20,05:08:36.000,171,11067969,-795,0,1750396115,12693.303315339996,113.25336645000061,54332.93988456 2025-06-20,05:08:37.000,171,11067940,-795,0,1750396116,12693.37741475,113.19697340999846,54333.02373000001 2025-06-20,05:08:38.000,171,11067914,-795,0,1750396117,12693.31005164999,113.19697340999846,54333.10757544 2025-06-20,05:08:39.000,171,11067952,-795,0,1750396118,12693.25616117,113.12648211000487,54333.19142088001 2025-06-20,05:08:40.000,171,11067966,-795,0,1750396119,12693.12817127999,113.12648211000487,54333.1285368 2025-06-20,05:08:41.000,171,11067963,-795,0,1750396120,12693.11469866,113.04189254999801,54333.100588320005 2025-06-20,05:08:42.000,171,11067971,-795,0,1750396121,12693.08775341999,112.96435211999778,54333.198408000004 2025-06-20,05:08:43.000,171,11067994,-795,0,1750396122,12693.040599249995,112.95025385999907,54332.99578152001 2025-06-20,05:08:44.000,171,11067924,-795,0,1750396123,12692.953027219999,112.92910647000099,54332.87700048001 2025-06-20,05:08:45.000,171,11067937,-795,0,1750396124,12692.885664119989,112.8445169100014,54332.68136112 2025-06-20,05:08:46.000,171,11067943,-795,0,1750396125,12692.825037329989,112.77402561000054,54332.75123232 2025-06-20,05:08:47.000,171,11067905,-795,0,1750396126,12692.811564709998,112.76697648000118,54332.93988456 2025-06-20,05:08:48.000,171,11067954,-795,0,1750396127,12692.730728989998,112.73877996000374,54333.00975576 2025-06-20,05:08:49.000,171,11067980,-795,0,1750396128,12692.683574819988,112.66123953000351,54333.04469136001 2025-06-20,05:08:50.000,171,11067976,-795,0,1750396129,12692.569057549998,112.61894475000008,54332.92591032001 2025-06-20,05:08:51.000,171,11067975,-795,0,1750396130,12692.468012899997,112.54845344999922,54332.814116400004 2025-06-20,05:08:52.000,171,11067971,-795,0,1750396131,12692.468012899997,112.52025693000178,54332.716296720006 2025-06-20,05:08:53.000,171,11067973,-795,0,1750396132,12692.528639689997,112.45681476000027,54332.765206560005 2025-06-20,05:08:54.000,171,11067941,-795,0,1750396133,12692.454540279992,112.45681476000027,54332.716296720006 2025-06-20,05:08:55.000,171,11067952,-795,0,1750396134,12692.313077769992,112.47091301999899,54332.48572176 2025-06-20,05:08:56.000,171,11067938,-795,0,1750396135,12692.272659909991,112.40747085000476,54332.73027096 2025-06-20,05:08:57.000,171,11067948,-795,0,1750396136,12692.232242049991,112.37927433000004,54332.56956720001 2025-06-20,05:08:58.000,171,11068009,-795,0,1750396137,12692.279396220001,112.3228812899979,54332.72328384 2025-06-20,05:08:59.000,171,11067947,-795,0,1750396138,12692.238978360001,112.32993042000453,54332.674374 2025-06-20,05:09:00.000,171,11067976,-795,0,1750396139,12692.09751585,112.28058651000174,54332.27610816 2025-06-20,05:09:01.000,171,11067935,-795,0,1750396140,12692.043625369995,112.21009521000087,54332.24815968 2025-06-20,05:09:02.000,171,11067927,-795,0,1750396141,12692.09077953999,112.21009521000087,54332.44379904 2025-06-20,05:09:03.000,171,11067899,-795,0,1750396142,12691.98973488999,112.13255478000065,54332.311043760004 2025-06-20,05:09:04.000,171,11068003,-795,0,1750396143,12691.87521762,112.11140739000257,54332.47174752001 2025-06-20,05:09:05.000,171,11067879,-715,0,1750396144,12691.720282489994,112.0409160900017,54332.19924984 2025-06-20,05:09:06.000,171,11067981,-795,0,1750396145,12691.68660093999,111.97042479000083,54332.262133920005 2025-06-20,05:09:07.000,171,11067980,-795,0,1750396146,12691.666392009989,111.97042479000083,54332.28309528001 2025-06-20,05:09:08.000,171,11067944,-795,0,1750396147,12691.659655699994,111.93517914000404,54332.13636576001 2025-06-20,05:09:09.000,171,11067974,-795,0,1750396148,12691.619237839994,111.85763871000381,54332.12239152 2025-06-20,05:09:10.000,171,11067957,-795,0,1750396149,12691.551874739998,111.82239305999974,54332.094443040005 2025-06-20,05:09:11.000,171,11067938,-795,0,1750396150,12691.396939609993,111.81534393000038,54331.87085520001 2025-06-20,05:09:12.000,171,11067907,-795,0,1750396151,12691.289158649997,111.72370524000144,54331.96867488001 2025-06-20,05:09:13.000,171,11067972,-795,0,1750396152,12691.275686029992,111.63911568000185,54332.143352880004 2025-06-20,05:09:14.000,171,11067977,-795,0,1750396153,12691.201586620002,111.56862438000098,54332.07348168 2025-06-20,05:09:15.000,171,11067966,-795,0,1750396154,12691.033178869991,111.5827226399997,54331.84290672 2025-06-20,05:09:16.000,171,11067972,-795,0,1750396155,12690.97928839,111.5192804699982,54331.9407264 2025-06-20,05:09:17.000,171,11067943,-795,0,1750396156,12690.95907946,111.49108395000076,54331.70316432001 2025-06-20,05:09:18.000,171,11067950,-795,0,1750396157,12690.89845267,111.3853470000031,54331.73111280001 2025-06-20,05:09:19.000,171,11067924,-795,0,1750396158,12690.824353259995,111.37124874000438,54331.640280240004 2025-06-20,05:09:20.000,171,11067923,-795,0,1750396159,12690.75699016,111.31485570000223,54331.5564348 2025-06-20,05:09:21.000,171,11067984,-795,0,1750396160,12690.59531872,111.22321701000328,54331.67521584 2025-06-20,05:09:22.000,171,11067943,-795,0,1750396161,12690.56837347999,111.20911875000456,54331.63329312001 2025-06-20,05:09:23.000,171,11067946,-795,0,1750396162,12690.447119899989,111.18797135999921,54331.61931888 2025-06-20,05:09:24.000,171,11068001,-795,0,1750396163,12690.447119899989,111.10338179999962,54331.661241600006 2025-06-20,05:09:25.000,171,11067968,-795,0,1750396164,12690.312393699998,111.09633267000027,54331.158168960006 2025-06-20,05:09:26.000,171,11068000,-795,0,1750396165,12690.292184769998,110.99764485000196,54331.29791136001 2025-06-20,05:09:27.000,171,11067865,-795,0,1750396166,12690.271975839998,110.94125180999981,54331.2420144 2025-06-20,05:09:28.000,171,11067976,-755,0,1750396167,12690.184403810003,110.84256399000151,54331.186117440004 2025-06-20,05:09:29.000,171,11067986,-795,0,1750396168,12690.103568090002,110.76502356000128,54331.34682120001 2025-06-20,05:09:30.000,171,11067975,-795,0,1750396169,12690.036204989992,110.70863051999913,54331.20009168001 2025-06-20,05:09:31.000,171,11067936,-795,0,1750396170,12689.888006169997,110.65223748000426,54331.088297760005 2025-06-20,05:09:32.000,171,11067941,-795,0,1750396171,12689.881269860001,110.54650052999932,54331.00445232 2025-06-20,05:09:33.000,171,11067941,-795,0,1750396172,12689.908215099997,110.4337144500023,54331.07432352 2025-06-20,05:09:34.000,171,11067958,-795,0,1750396173,12689.69938949,110.31387923999864,54330.55028952 2025-06-20,05:09:35.000,171,11067945,-795,0,1750396174,12689.6387627,110.24338793999777,54330.50836680001 2025-06-20,05:09:36.000,171,11067996,-795,0,1750396175,12689.57139959999,110.15174924999883,54330.515353920004 2025-06-20,05:09:37.000,171,11067942,-795,0,1750396176,12689.57139959999,110.05306143000053,54330.48041832001 2025-06-20,05:09:38.000,171,11067963,-795,0,1750396177,12689.51077280999,109.95437361000222,54330.73195464 2025-06-20,05:09:39.000,171,11067974,-795,0,1750396178,12689.41646447,109.876833180002,54330.59919936 2025-06-20,05:09:40.000,171,11068009,-795,0,1750396179,12689.275001959999,109.80634188000113,54330.49439256 2025-06-20,05:09:41.000,171,11067918,-795,0,1750396180,12689.207638859989,109.7288014500009,54330.44548272 2025-06-20,05:09:42.000,171,11067990,-795,0,1750396181,12689.140275759994,109.58076971999981,54330.2638176 2025-06-20,05:09:43.000,171,11067976,-795,0,1750396182,12689.059440039993,109.45388538000407,54330.11010096 2025-06-20,05:09:44.000,171,11067942,-795,0,1750396183,12688.944922770002,109.35519755999849,54330.04022976 2025-06-20,05:09:45.000,171,11067969,-795,0,1750396184,12688.837141809992,109.30585365000297,54329.83760328001 2025-06-20,05:09:46.000,171,11067917,-795,0,1750396185,12688.756306089992,109.19306756999868,54330.04721688 2025-06-20,05:09:47.000,171,11067924,-795,0,1750396186,12688.715888229992,109.1366745300038,54329.99131992 2025-06-20,05:09:48.000,171,11067942,-795,0,1750396187,12688.655261439992,109.03093757999886,54330.02625552001 2025-06-20,05:09:49.000,171,11067958,-755,0,1750396188,12688.560953100001,108.98159367000335,54329.85856464001 2025-06-20,05:09:50.000,171,11067959,-795,0,1750396189,12688.50032631,108.85470933000033,54329.60702832 2025-06-20,05:09:51.000,171,11067971,-795,0,1750396190,12688.446435829996,108.7771689000001,54329.39741472 2025-06-20,05:09:52.000,171,11067914,-795,0,1750396191,12688.37907273,108.6784810800018,54329.43235032001 2025-06-20,05:09:53.000,171,11067979,-795,0,1750396192,12688.3588638,108.62208803999965,54329.39741472 2025-06-20,05:09:54.000,171,11067957,-795,0,1750396193,12688.264555459995,108.54454760999943,54329.45331168001 2025-06-20,05:09:55.000,171,11067989,-795,0,1750396194,12688.19719236,108.50225283000327,54329.34850488 2025-06-20,05:09:56.000,171,11067948,-795,0,1750396195,12688.17698343,108.43881066000176,54329.37645336 2025-06-20,05:09:57.000,171,11067939,-795,0,1750396196,12688.19719236,108.32602458000474,54329.39741472 2025-06-20,05:09:58.000,171,11067964,-795,0,1750396197,12688.15003818999,108.26963154000259,54329.194788240005 2025-06-20,05:09:59.000,171,11067926,-795,0,1750396198,12688.08941139999,108.22733675999916,54329.08299432 2025-06-20,05:10:00.000,171,11067973,-795,0,1750396199,12688.042257229994,108.20618937000108,54328.98517464 2025-06-20,05:10:01.000,171,11067957,-795,0,1750396200,12687.941212579994,108.13569807000022,54328.810496640006 2025-06-20,05:10:02.000,171,11067930,-795,0,1750396201,12687.887322099989,108.10045242000342,54328.97120040001 2025-06-20,05:10:03.000,171,11067953,-795,0,1750396202,12687.826695309988,108.07225589999871,54329.089981439996 2025-06-20,05:10:04.000,171,11067991,-795,0,1750396203,12687.833431619998,108.02996112000255,54329.09696856001 2025-06-20,05:10:05.000,171,11067974,-795,0,1750396204,12687.772804829998,107.98061720999976,54329.09696856001 2025-06-20,05:10:06.000,171,11067973,-795,0,1750396205,12687.617869699992,107.95946982000169,54328.78254816001 2025-06-20,05:10:07.000,171,11067914,-795,0,1750396206,12687.658287559992,107.92422417000489,54328.810496640006 2025-06-20,05:10:08.000,171,11067945,-795,0,1750396207,12687.543770290002,107.89602765000018,54328.68472848001 2025-06-20,05:10:09.000,171,11068009,-795,0,1750396208,12687.550506599997,107.82553634999931,54328.691715600005 2025-06-20,05:10:10.000,171,11067932,-795,0,1750396209,12687.395571469991,107.78324157000316,54328.482102 2025-06-20,05:10:11.000,171,11067937,-795,0,1750396210,12687.287790509996,107.73389766000037,54328.691715600005 2025-06-20,05:10:12.000,171,11067992,-795,0,1750396211,12687.307999439996,107.71275027000229,54328.754599679996 2025-06-20,05:10:13.000,171,11067920,-795,0,1750396212,12687.274317889991,107.65635723000014,54328.70568984 2025-06-20,05:10:14.000,171,11067951,-795,0,1750396213,12687.15306430999,107.70570114000293,54328.69870272 2025-06-20,05:10:15.000,171,11067952,-795,0,1750396214,12687.01833811,107.74094678999973,54328.09082328001 2025-06-20,05:10:16.000,171,11067996,-795,0,1750396215,12687.004865489995,107.76914331000444,54328.0978104 2025-06-20,05:10:17.000,171,11067955,-795,0,1750396216,12687.01833811,107.8748802600021,54328.15370736 2025-06-20,05:10:18.000,171,11067953,-795,0,1750396217,12687.085701209995,107.86783113000274,54328.13274600001 2025-06-20,05:10:19.000,171,11068002,-795,0,1750396218,12687.146327999995,107.81848721999995,54328.30043688001 2025-06-20,05:10:20.000,171,11067945,-795,0,1750396219,12687.227163719996,107.6634063599995,54328.20960432001 2025-06-20,05:10:21.000,171,11067894,-795,0,1750396220,12687.23390002999,107.50832549999905,54328.19563008 2025-06-20,05:10:22.000,171,11067977,-795,0,1750396221,12687.20021848,107.43783419999818,54328.31441112 2025-06-20,05:10:23.000,171,11067975,-795,0,1750396222,12687.13285537999,107.39553942000202,54328.16069448001 2025-06-20,05:10:24.000,171,11067936,-795,0,1750396223,12687.03181072999,107.40258855000138,54328.03492632 2025-06-20,05:10:25.000,171,11067957,-795,0,1750396224,12686.903820839994,107.46603072000289,54327.916145279996 2025-06-20,05:10:26.000,171,11067946,-795,0,1750396225,12686.856666669999,107.47307985000225,54327.97902936 2025-06-20,05:10:27.000,171,11067936,-795,0,1750396226,12686.863402979994,107.5294728900044,54327.99999072 2025-06-20,05:10:28.000,171,11067941,-795,0,1750396227,12686.822985119994,107.57176767000055,54328.30043688001 2025-06-20,05:10:29.000,171,11068029,-795,0,1750396228,12686.856666669999,107.57881679999991,54328.419217919996 2025-06-20,05:10:30.000,171,11067944,-795,0,1750396229,12686.843194049994,107.61406245000398,54328.454153520004 2025-06-20,05:10:31.000,171,11067906,-795,0,1750396230,12686.856666669999,107.62111158000334,54328.4122308 2025-06-20,05:10:32.000,171,11067959,-795,0,1750396231,12686.721940469994,107.63520984000206,54327.97902936 2025-06-20,05:10:33.000,171,11067982,-795,0,1750396232,12686.742149399994,107.6634063599995,54327.98601648 2025-06-20,05:10:34.000,171,11067916,-795,0,1750396233,12686.762358329994,107.726848530001,54328.00697784 2025-06-20,05:10:35.000,171,11067937,-795,0,1750396234,12686.728676779989,107.74799591999908,54327.79037712 2025-06-20,05:10:36.000,171,11067937,-795,0,1750396235,12686.809512499989,107.75504504999844,54328.30043688001 2025-06-20,05:10:37.000,171,11067954,-795,0,1750396236,12686.863402979994,107.80438896000123,54328.46812776001 2025-06-20,05:10:38.000,171,11067979,-795,0,1750396237,12686.84993035999,107.83258547999867,54328.50306336 2025-06-20,05:10:39.000,171,11067940,-795,0,1750396238,12686.809512499989,107.85373287000402,54328.405243680005 2025-06-20,05:10:40.000,171,11067954,-795,0,1750396239,12686.816248809999,107.93127330000425,54328.39126944 2025-06-20,05:10:41.000,171,11067946,-795,0,1750396240,12686.735413089998,107.94537156000297,54328.12575888 2025-06-20,05:10:42.000,171,11067986,-795,0,1750396241,12686.735413089998,107.96651895000105,54328.1676816 2025-06-20,05:10:43.000,171,11067954,-795,0,1750396242,12686.775830949999,108.00881373000448,54328.307424000006 2025-06-20,05:10:44.000,171,11067940,-795,0,1750396243,12686.796039879999,108.04405938000127,54328.44716640001 2025-06-20,05:10:45.000,171,11067925,-795,0,1750396244,12686.681522609993,108.06520676999935,54328.405243680005 2025-06-20,05:10:46.000,171,11067966,-795,0,1750396245,12686.735413089998,108.05815763999999,54328.70568984 2025-06-20,05:10:47.000,171,11067909,-795,0,1750396246,12686.755622019999,108.07930502999807,54328.76158680001 2025-06-20,05:10:48.000,171,11067997,-795,0,1750396247,12686.748885709989,108.14274719999958,54328.859406480005 2025-06-20,05:10:49.000,171,11067969,-795,0,1750396248,12686.755622019999,108.16389458999765,54328.55896032 2025-06-20,05:10:50.000,171,11067977,-795,0,1750396249,12686.694995229998,108.19914024000173,54328.454153520004 2025-06-20,05:10:51.000,171,11067942,-795,0,1750396250,12686.701731539993,108.24848415000451,54328.53799896 2025-06-20,05:10:52.000,171,11067985,-795,0,1750396251,12686.748885709989,108.3189754499981,54328.740625440005 2025-06-20,05:10:53.000,171,11067974,-795,0,1750396252,12686.769094639989,108.37536849000026,54328.99914888001 2025-06-20,05:10:54.000,171,11067977,-795,0,1750396253,12686.735413089998,108.41766327000369,54328.97120040001 2025-06-20,05:10:55.000,171,11067911,-795,0,1750396254,12686.634368439998,108.45995804999984,54328.83145800001 2025-06-20,05:10:56.000,171,11067955,-755,0,1750396255,12686.607423199988,108.52340022000135,54328.96421328 2025-06-20,05:10:57.000,171,11067882,-795,0,1750396256,12686.593950579998,108.5797932600035,54328.99216176 2025-06-20,05:10:58.000,171,11067950,-795,0,1750396257,12686.634368439998,108.60798978000093,54329.0410716 2025-06-20,05:10:59.000,171,11067961,-795,0,1750396258,12686.560269029993,108.65028456000437,54328.922290559996 2025-06-20,05:11:00.000,171,11067969,-795,0,1750396259,12686.620895819993,108.65028456000437,54329.11792992001 2025-06-20,05:11:01.000,171,11067955,-795,0,1750396260,12686.607423199988,108.76307064000139,54329.18780112001 2025-06-20,05:11:02.000,171,11067960,-795,0,1750396261,12686.620895819993,108.79831628999818,54329.425363199996 2025-06-20,05:11:03.000,171,11067917,-795,0,1750396262,12686.607423199988,108.90405324000312,54329.362479120005 2025-06-20,05:11:04.000,171,11067985,-795,0,1750396263,12686.587214269988,108.96749541000463,54329.40440184001 2025-06-20,05:11:05.000,171,11067978,-795,0,1750396264,12686.479433309993,109.04503584000486,54329.313569280006 2025-06-20,05:11:06.000,171,11067967,-795,0,1750396265,12686.452488069997,109.14372366000316,54329.15985264 2025-06-20,05:11:07.000,171,11067959,-795,0,1750396266,12686.405333900002,109.18601843999932,54329.194788240005 2025-06-20,05:11:08.000,171,11067949,-795,0,1750396267,12686.465960690002,109.27765712999826,54329.44632456 2025-06-20,05:11:09.000,171,11067972,-795,0,1750396268,12686.385124970002,109.33405017000041,54329.51619576 2025-06-20,05:11:10.000,171,11067977,-795,0,1750396269,12686.364916040002,109.37634495000384,54329.72580936 2025-06-20,05:11:11.000,171,11067899,-795,0,1750396270,12686.277344009992,109.42568885999935,54329.71183512 2025-06-20,05:11:12.000,171,11067945,-795,0,1750396271,12686.270607699997,109.48913103000086,54329.816641920006 2025-06-20,05:11:13.000,171,11067964,-795,0,1750396272,12686.236926149992,109.57372059000045,54329.865551760005 2025-06-20,05:11:14.000,171,11067988,-795,0,1750396273,12686.290816629997,109.65126102000067,54329.87253888 2025-06-20,05:11:15.000,171,11067988,-795,0,1750396274,12686.183035670001,109.71470319000218,54329.54414424 2025-06-20,05:11:16.000,171,11068011,-795,0,1750396275,12686.223453530001,109.7288014500009,54329.75375784 2025-06-20,05:11:17.000,171,11067972,-795,0,1750396276,12686.223453530001,109.74994883999898,54329.83760328001 2025-06-20,05:11:18.000,171,11067953,-795,0,1750396277,12686.209980909996,109.78519449000305,54329.90048736 2025-06-20,05:11:19.000,171,11067875,-795,0,1750396278,12686.189771979996,109.80634188000113,54330.09612672 2025-06-20,05:11:20.000,171,11067945,-795,0,1750396279,12686.176299359991,109.86273492000328,54329.94241008 2025-06-20,05:11:21.000,171,11067882,-795,0,1750396280,12686.230189839996,109.876833180002,54330.05420400001 2025-06-20,05:11:22.000,171,11067973,-795,0,1750396281,12686.243662460001,109.85568579000392,54330.16599792 2025-06-20,05:11:23.000,171,11067950,-795,0,1750396282,12686.236926149992,109.88388231000135,54330.05420400001 2025-06-20,05:11:24.000,171,11067942,-795,0,1750396283,12686.277344009992,109.91912795999815,54329.984332800006 2025-06-20,05:11:25.000,171,11067939,-795,0,1750396284,12686.250398769997,109.94732448000286,54329.94241008 2025-06-20,05:11:26.000,171,11067985,-795,0,1750396285,12686.304289250002,109.98257012999966,54330.0192684 2025-06-20,05:11:27.000,171,11067888,-795,0,1750396286,12686.344707110002,110.01781578000373,54330.41054712001 2025-06-20,05:11:28.000,171,11067952,-795,0,1750396287,12686.398597589992,110.03896317000181,54330.36163728001 2025-06-20,05:11:29.000,171,11067922,-795,0,1750396288,12686.418806519992,110.01076665000437,54330.40356 2025-06-20,05:11:30.000,171,11067965,-795,0,1750396289,12686.371652349997,110.06011055999988,54330.22189488001 2025-06-20,05:11:31.000,171,11067876,-795,0,1750396290,12686.297552939992,110.03191404000245,54329.99830704 2025-06-20,05:11:32.000,171,11067968,-795,0,1750396291,12686.452488069997,110.02486491000309,54330.22189488001 2025-06-20,05:11:33.000,171,11067938,-795,0,1750396292,12686.465960690002,110.05306143000053,54330.2638176 2025-06-20,05:11:34.000,171,11067931,-795,0,1750396293,12686.506378550002,110.10240534000332,54330.32670168 2025-06-20,05:11:35.000,171,11067882,-795,0,1750396294,12686.398597589992,110.08125794999796,54330.417534240005 2025-06-20,05:11:36.000,171,11067926,-795,0,1750396295,12686.331234489997,110.05306143000053,54330.417534240005 2025-06-20,05:11:37.000,171,11067960,-795,0,1750396296,12686.405333900002,110.03191404000245,54330.466444080004 2025-06-20,05:11:38.000,171,11067943,-795,0,1750396297,12686.459224379993,110.04601230000117,54330.59221224 2025-06-20,05:11:39.000,171,11067936,-795,0,1750396298,12686.452488069997,110.01076665000437,54330.39657288 2025-06-20,05:11:40.000,171,11067935,-795,0,1750396299,12686.465960690002,109.9755210000003,54330.36163728001 2025-06-20,05:11:41.000,171,11067908,-795,0,1750396300,12686.499642239993,109.89093144000071,54330.27080472001 2025-06-20,05:11:42.000,171,11067928,-795,0,1750396301,12686.526587480002,109.876833180002,54330.28477896 2025-06-20,05:11:43.000,171,11067946,-795,0,1750396302,12686.654577369998,109.77814536000369,54330.655096320006 2025-06-20,05:11:44.000,171,11067928,-795,0,1750396303,12686.681522609993,109.7640470999977,54330.62016072 2025-06-20,05:11:45.000,171,11067940,-795,0,1750396304,12686.627632129988,109.7288014500009,54330.56426376 2025-06-20,05:11:46.000,171,11067965,-795,0,1750396305,12686.641104749993,109.71470319000218,54330.7179804 2025-06-20,05:11:47.000,171,11067995,-795,0,1750396306,12686.641104749993,109.67240840999875,54330.5433024 2025-06-20,05:11:48.000,171,11067991,-795,0,1750396307,12686.668049989989,109.59486797999853,54330.67605768001 2025-06-20,05:11:49.000,171,11067960,-795,0,1750396308,12686.627632129988,109.48913103000086,54330.73195464 2025-06-20,05:11:50.000,171,11067941,-795,0,1750396309,12686.600686889993,109.34814842999913,54330.7179804 2025-06-20,05:11:51.000,171,11067939,-795,0,1750396310,12686.439015449992,109.20011669999803,54330.704006160006 2025-06-20,05:11:52.000,171,11067936,-795,0,1750396311,12686.311025559997,109.15077279000252,54330.7179804 2025-06-20,05:11:53.000,171,11067962,-795,0,1750396312,12686.371652349997,109.0732323600023,54330.81580008001 2025-06-20,05:11:54.000,171,11067955,-795,0,1750396313,12686.479433309993,109.08028149000165,54330.822787200006 2025-06-20,05:11:55.000,171,11067931,-795,0,1750396314,12686.344707110002,109.08028149000165,54330.704006160006 2025-06-20,05:11:56.000,171,11067966,-795,0,1750396315,12686.385124970002,109.00979019000079,54330.52932816001 2025-06-20,05:11:57.000,171,11067959,-795,0,1750396316,12686.317761869992,108.81241455000418,54330.62016072 2025-06-20,05:11:58.000,171,11067920,-795,0,1750396317,12686.277344009992,108.69962846999988,54330.66208344 2025-06-20,05:11:59.000,171,11067860,-795,0,1750396318,12686.169563049996,108.56569500000478,54330.6131736 2025-06-20,05:12:00.000,171,11067942,-795,0,1750396319,12686.095463639991,108.43881066000176,54330.67605768001 2025-06-20,05:12:01.000,171,11067951,-795,0,1750396320,12685.987682679995,108.38241761999961,54330.71099328 2025-06-20,05:12:02.000,171,11067928,-795,0,1750396321,12685.94052851,108.31192631999875,54330.704006160006 2025-06-20,05:12:03.000,171,11067948,-795,0,1750396322,12685.85295647999,108.27668067000195,54330.7878516 2025-06-20,05:12:04.000,171,11067927,-795,0,1750396323,12685.826011239995,108.17799285000365,54330.60618648001 2025-06-20,05:12:05.000,171,11067926,-795,0,1750396324,12685.570031459989,108.02996112000255,54330.27779184 2025-06-20,05:12:06.000,171,11067969,-795,0,1750396325,12685.543086219994,107.81143809000059,54330.466444080004 2025-06-20,05:12:07.000,171,11067926,-795,0,1750396326,12685.468986809989,107.59291505999863,54330.52932816001 2025-06-20,05:12:08.000,171,11067939,-795,0,1750396327,12685.314051679998,107.37439203000395,54330.73195464 2025-06-20,05:12:09.000,171,11067954,-795,0,1750396328,12685.219743339992,107.21226204000413,54330.72496752001 2025-06-20,05:12:10.000,171,11067944,-795,0,1750396329,12684.977236179991,107.05013205000432,54330.56426376 2025-06-20,05:12:11.000,171,11067993,-795,0,1750396330,12684.768410569995,106.85275641000044,54330.62714784001 2025-06-20,05:12:12.000,171,11067947,-795,0,1750396331,12684.63368436999,106.66947903000255,54330.36163728001 2025-06-20,05:12:13.000,171,11067972,-795,0,1750396332,12684.505694479994,106.47210338999867,54330.34067592001 2025-06-20,05:12:14.000,171,11067952,-795,0,1750396333,12684.384440899994,106.30997339999885,54330.2638176 2025-06-20,05:12:15.000,171,11067923,-795,0,1750396334,12684.155406359998,106.09145037000417,54330.012281280004 2025-06-20,05:12:16.000,171,11068006,-795,0,1750396335,12684.013943849997,105.90112385999964,54330.24285624001 2025-06-20,05:12:17.000,171,11067962,-795,0,1750396336,12683.670392039996,105.66850256999896,54330.131062320004 2025-06-20,05:12:18.000,171,11067948,-795,0,1750396337,12683.58282001,105.56981475000066,54330.19394640001 2025-06-20,05:12:19.000,171,11067980,-795,0,1750396338,12683.38073071,105.4147338900002,54330.131062320004 2025-06-20,05:12:20.000,171,11067997,-795,0,1750396339,12683.144959859994,105.29489868000383,54329.89350024 2025-06-20,05:12:21.000,171,11067984,-795,0,1750396340,12682.976552109998,105.09047391000058,54329.76074496 2025-06-20,05:12:22.000,171,11067953,-795,0,1750396341,12682.848562220002,104.87900000999798,54329.75375784 2025-06-20,05:12:23.000,171,11067947,-795,0,1750396342,12682.700363399992,104.69572263000009,54329.60004120001 2025-06-20,05:12:24.000,171,11067991,-795,0,1750396343,12682.498274099991,104.48424873000477,54329.58606696 2025-06-20,05:12:25.000,171,11067978,-795,0,1750396344,12682.168194909995,104.21638179000001,54329.50920864 2025-06-20,05:12:26.000,171,11067949,-795,0,1750396345,12682.03346870999,104.13884135999979,54329.43933744 2025-06-20,05:12:27.000,171,11067939,-795,0,1750396346,12681.898742509999,103.89917093999975,54329.36946624 2025-06-20,05:12:28.000,171,11067932,-795,0,1750396347,12681.865060959994,103.63835313000163,54329.362479120005 2025-06-20,05:12:29.000,171,11067949,-795,0,1750396348,12681.737071069998,103.40573184000095,54329.06203296 2025-06-20,05:12:30.000,171,11067950,-795,0,1750396349,12681.561927009992,103.15901229000156,54328.908316320005 2025-06-20,05:12:31.000,171,11067959,-795,0,1750396350,12681.447409740002,102.87704708999809,54328.9362648 2025-06-20,05:12:32.000,171,11067983,-795,0,1750396351,12681.272265679996,102.72901536000427,54328.7266512 2025-06-20,05:12:33.000,171,11067968,-795,0,1750396352,12681.07691268999,102.51049233000231,54328.76857392 2025-06-20,05:12:34.000,171,11067952,-795,0,1750396353,12680.89503231999,102.42590277000272,54328.7965224 2025-06-20,05:12:35.000,171,11067971,-795,0,1750396354,12680.612107299989,102.31311668999842,54328.55896032 2025-06-20,05:12:36.000,171,11067932,-795,0,1750396355,12680.436963239998,102.1650849600046,54328.60088304 2025-06-20,05:12:37.000,171,11067942,-795,0,1750396356,12680.174247149997,101.99590583999816,54328.13274600001 2025-06-20,05:12:38.000,171,11067971,-795,0,1750396357,12680.052993569996,101.80557933000091,54328.19563008 2025-06-20,05:12:39.000,171,11067949,-795,0,1750396358,12679.85764057999,101.6082036900043,54328.12575888 2025-06-20,05:12:40.000,171,11067912,-795,0,1750396359,12679.581451869999,101.43902456999785,54327.82531272001 2025-06-20,05:12:41.000,171,11067903,-795,0,1750396360,12679.325472089993,101.2486980600006,54327.951080880004 2025-06-20,05:12:42.000,171,11067965,-795,0,1750396361,12679.150328030002,101.17115763000038,54327.916145279996 2025-06-20,05:12:43.000,171,11067974,-795,0,1750396362,12678.968447660001,101.01607676999993,54327.74146728 2025-06-20,05:12:44.000,171,11067944,-795,0,1750396363,12678.71920418999,100.84689765000076,54327.67159608 2025-06-20,05:12:45.000,171,11067948,-795,0,1750396364,12678.5238512,100.72706244000437,54327.26634312 2025-06-20,05:12:46.000,171,11067943,-795,0,1750396365,12678.254398799989,100.55788331999793,54326.91698712001 2025-06-20,05:12:47.000,171,11067928,-795,0,1750396366,12678.052309500003,100.39575332999812,54326.98685832001 2025-06-20,05:12:48.000,171,11067955,-795,0,1750396367,12677.856956509997,100.36755681000068,54326.74230912001 2025-06-20,05:12:49.000,171,11067958,-795,0,1750396368,12677.668339830001,100.18427943000279,54326.735322 2025-06-20,05:12:50.000,171,11067942,-795,0,1750396369,12677.36520588,100.08559161000449,54326.609553840004 2025-06-20,05:12:51.000,171,11067974,-795,0,1750396370,12677.021654069998,99.95165814000211,54326.44885008 2025-06-20,05:12:52.000,171,11067930,-795,0,1750396371,12676.819564769998,99.8882159700006,54326.26718496001 2025-06-20,05:12:53.000,171,11067940,-795,0,1750396372,12676.731992740002,99.8247737999991,54326.01564864 2025-06-20,05:12:54.000,171,11067979,-795,0,1750396373,12676.597266539997,99.86001945000316,54325.959751680006 2025-06-20,05:12:55.000,171,11067951,-675,0,1750396374,12676.34128675999,99.8529703200038,54325.722189600005 2025-06-20,05:12:56.000,171,11067919,-795,0,1750396375,12676.13919745999,99.84592119000445,54325.56847296001 2025-06-20,05:12:57.000,171,11067922,-795,0,1750396376,12675.95731708999,99.71198772000207,54325.69424112001 2025-06-20,05:12:58.000,171,11067930,-795,0,1750396377,12675.903426609999,99.6414964200012,54325.687254 2025-06-20,05:12:59.000,171,11067951,-795,0,1750396378,12675.735018859988,99.53575947000354,54325.28200104001 2025-06-20,05:13:00.000,171,11067906,-795,0,1750396379,12675.829327199994,99.45116991000396,54325.3728336 2025-06-20,05:13:01.000,171,11067929,-795,0,1750396380,12675.97752601999,99.27494165999815,54325.31693664 2025-06-20,05:13:02.000,171,11067929,-795,0,1750396381,12675.889953989994,99.24674514000071,54325.16322000001 2025-06-20,05:13:03.000,171,11067942,-795,0,1750396382,12675.842799819999,99.10576253999898,54325.08636168 2025-06-20,05:13:04.000,171,11067939,-795,0,1750396383,12675.809118269994,99.0846151500009,54324.932645040004 2025-06-20,05:13:05.000,171,11067945,-795,0,1750396384,12675.748491479993,98.91543603000173,54324.785915520006 2025-06-20,05:13:06.000,171,11067950,-795,0,1750396385,12675.728282549993,98.8026499500047,54324.92565792001 2025-06-20,05:13:07.000,171,11067967,-795,0,1750396386,12675.741755169998,98.61937256999954,54324.75796704001 2025-06-20,05:13:08.000,171,11067976,-795,0,1750396387,12675.822590889999,98.52068475000124,54324.91168368 2025-06-20,05:13:09.000,171,11067938,-795,0,1750396388,12675.755227789989,98.37265302000014,54324.80687688001 2025-06-20,05:13:10.000,171,11067976,-795,0,1750396389,12675.748491479993,98.33740737000335,54324.52739208 2025-06-20,05:13:11.000,171,11067919,-795,0,1750396390,12675.687864689993,98.20347390000097,54324.31079136 2025-06-20,05:13:12.000,171,11067925,-795,0,1750396391,12675.667655759993,98.21757215999969,54324.282842880006 2025-06-20,05:13:13.000,171,11067947,-795,0,1750396392,12675.687864689993,98.15412998999818,54324.212971680005 2025-06-20,05:13:14.000,171,11067940,-795,0,1750396393,12675.586820039993,98.02724565000244,54324.25489440001 2025-06-20,05:13:15.000,171,11067921,-795,0,1750396394,12675.445357529992,97.85101740000391,54324.03130656 2025-06-20,05:13:16.000,171,11067945,-795,0,1750396395,12675.404939669992,97.59019958999852,54323.91252552 2025-06-20,05:13:17.000,171,11067945,-795,0,1750396396,12675.607028969993,97.19544830999803,54323.947461120006 2025-06-20,05:13:18.000,171,11067979,-795,0,1750396397,12675.721546239998,97.01217093000014,54323.70291192001 2025-06-20,05:13:19.000,171,11067941,-795,0,1750396398,12675.943844469999,96.9205322400012,54323.6959248 2025-06-20,05:13:20.000,171,11067974,-795,0,1750396399,12676.10551591,96.89233572000376,54323.59810512 2025-06-20,05:13:21.000,171,11067892,-795,0,1750396400,12676.22676949,96.87823745999776,54323.6260536 2025-06-20,05:13:22.000,171,11067974,-795,0,1750396401,12676.253714729995,96.82889355000225,54323.96143536 2025-06-20,05:13:23.000,171,11067940,-795,0,1750396402,12676.354759379996,96.77954963999946,54323.9754096 2025-06-20,05:13:24.000,171,11067973,-795,0,1750396403,12676.30760521,96.7372548600033,54323.91252552 2025-06-20,05:13:25.000,171,11067972,-795,0,1750396404,12676.34128675999,96.65266530000372,54323.79374448 2025-06-20,05:13:26.000,171,11067951,-795,0,1750396405,12676.462540339991,96.58922313000221,54323.82169296001 2025-06-20,05:13:27.000,171,11067965,-795,0,1750396406,12676.671365950002,96.4623387899992,54323.765796 2025-06-20,05:13:28.000,171,11067958,-795,0,1750396407,12676.792619530002,96.36365097000089,54323.730860400006 2025-06-20,05:13:29.000,171,11067953,-795,0,1750396408,12676.934082039988,96.28611054000066,54323.73784752 2025-06-20,05:13:30.000,171,11067946,-795,0,1750396409,12676.981236209998,96.24381576000451,54323.6959248 2025-06-20,05:13:31.000,171,11067946,-795,0,1750396410,12677.11596240999,96.180373590003,54323.898551280006 2025-06-20,05:13:32.000,171,11067958,-795,0,1750396411,12677.30457909,96.0816857700047,54324.12213912 2025-06-20,05:13:33.000,171,11067920,-795,0,1750396412,12677.45951421999,95.92660491000424,54324.12213912 2025-06-20,05:13:34.000,171,11067979,-795,0,1750396413,12677.594240419996,95.78562231000251,54324.17104896 2025-06-20,05:13:35.000,171,11067958,-795,0,1750396414,12677.614449349996,95.65168884000013,54323.71688616 2025-06-20,05:13:36.000,171,11067984,-795,0,1750396415,12677.762648169992,95.56709928000055,54323.88457704 2025-06-20,05:13:37.000,171,11067917,-795,0,1750396416,12677.803066029992,95.44021494000481,54323.8356672 2025-06-20,05:13:38.000,171,11067941,-795,0,1750396417,12677.803066029992,95.32037973000115,54323.57015664 2025-06-20,05:13:39.000,171,11067957,-795,0,1750396418,12677.776120789997,95.32037973000115,54324.05226792 2025-06-20,05:13:40.000,171,11067957,-795,0,1750396419,12677.823274959992,95.27808494999772,54324.24790728 2025-06-20,05:13:41.000,171,11067953,-795,0,1750396420,12677.776120789997,95.17939712999942,54324.20598456001 2025-06-20,05:13:42.000,171,11067942,-795,0,1750396421,12677.742439239992,95.10185669999919,54324.331752720005 2025-06-20,05:13:43.000,171,11067917,-795,0,1750396422,12677.614449349996,95.15120061000198,54324.10816488001 2025-06-20,05:13:44.000,171,11067941,-795,0,1750396423,12677.45951421999,95.10185669999919,54324.0103452 2025-06-20,05:13:45.000,171,11067947,-795,0,1750396424,12677.28437016,95.10185669999919,54323.75182176001 2025-06-20,05:13:46.000,171,11067949,-795,0,1750396425,12677.250688609995,95.10185669999919,54323.82169296001 2025-06-20,05:13:47.000,171,11067950,-795,0,1750396426,12677.082280859999,95.15824974000134,54324.10816488001 2025-06-20,05:13:48.000,171,11067963,-795,0,1750396427,12677.014917759989,95.1652988700007,54324.0802164 2025-06-20,05:13:49.000,171,11067956,-795,0,1750396428,12676.987972519993,95.25693755999964,54324.17104896 2025-06-20,05:13:50.000,171,11067897,-795,0,1750396429,12676.839773699998,95.3767727700033,54324.28983 2025-06-20,05:13:51.000,171,11067909,-795,0,1750396430,12676.745465359993,95.48955885000032,54323.91951264001 2025-06-20,05:13:52.000,171,11067884,-795,0,1750396431,12676.583793919992,95.59529579999798,54323.80771872 2025-06-20,05:13:53.000,171,11067943,-795,0,1750396432,12676.543376059992,95.74332752999908,54323.95444824 2025-06-20,05:13:54.000,171,11067958,-795,0,1750396433,12676.516430819996,95.90545751999889,54324.02431944 2025-06-20,05:13:55.000,171,11067927,-795,0,1750396434,12676.442331409991,96.06053837999934,54323.96842248001 2025-06-20,05:13:56.000,171,11067933,-795,0,1750396435,12676.455804029996,96.30020879999938,54324.22694592001 2025-06-20,05:13:57.000,171,11067911,-795,0,1750396436,12676.536639749997,96.51168270000198,54324.19899744 2025-06-20,05:13:58.000,171,11067959,-795,0,1750396437,12676.523167129992,96.70200920999923,54324.2199588 2025-06-20,05:13:59.000,171,11067861,-795,0,1750396438,12676.422122479991,96.87823745999776,54324.24092016 2025-06-20,05:14:00.000,171,11067944,-795,0,1750396439,12676.381704619991,97.09676048999972,54323.9055384 2025-06-20,05:14:01.000,171,11067928,-795,0,1750396440,12676.40864986,97.36462743000448,54323.91252552 2025-06-20,05:14:02.000,171,11067927,-795,0,1750396441,12676.476012959996,97.65364176000003,54324.045280800005 2025-06-20,05:14:03.000,171,11067945,-795,0,1750396442,12676.455804029996,98.00609826000436,54324.212971680005 2025-06-20,05:14:04.000,171,11067964,-795,0,1750396443,12676.455804029996,98.32330911000463,54324.380662560005 2025-06-20,05:14:05.000,171,11067952,-795,0,1750396444,12676.442331409991,98.49953736000316,54324.40162392001 2025-06-20,05:14:06.000,171,11067945,-795,0,1750396445,12676.482749269991,98.8378956000015,54324.618224640006 2025-06-20,05:14:07.000,171,11067922,-795,0,1750396446,12676.577057609997,99.1198607999977,54324.75796704001 2025-06-20,05:14:08.000,171,11067910,-795,0,1750396447,12676.637684399997,99.50051381999947,54324.52739208 2025-06-20,05:14:09.000,171,11067927,-795,0,1750396448,12676.738729049997,99.74018423999951,54324.70905720001 2025-06-20,05:14:10.000,171,11067939,-795,0,1750396449,12676.745465359993,100.10673900000256,54324.6741216 2025-06-20,05:14:11.000,171,11067963,-795,0,1750396450,12676.792619530002,100.37460594000004,54324.8487996 2025-06-20,05:14:12.000,171,11067987,-795,0,1750396451,12676.913873109988,100.72706244000437,54325.33091088001 2025-06-20,05:14:13.000,171,11068001,-795,0,1750396452,12676.907136799993,101.00902764000057,54325.49161464 2025-06-20,05:14:14.000,171,11067948,-795,0,1750396453,12676.947554659993,101.31918936000147,54325.54751160001 2025-06-20,05:14:15.000,171,11067904,-795,0,1750396454,12676.846510009993,101.57295804000023,54325.40776920001 2025-06-20,05:14:16.000,171,11067947,-795,0,1750396455,12676.927345729993,101.82672671999899,54325.44969192001 2025-06-20,05:14:17.000,171,11067968,-795,0,1750396456,12676.987972519993,101.90426714999921,54325.64533128001 2025-06-20,05:14:18.000,171,11067953,-795,0,1750396457,12677.102489789999,102.08049539999774,54325.792060800006 2025-06-20,05:14:19.000,171,11067965,-795,0,1750396458,12677.28437016,102.30606755999906,54325.99468728 2025-06-20,05:14:20.000,171,11067956,-795,0,1750396459,12677.31805170999,102.48934494000423,54326.31609480001 2025-06-20,05:14:21.000,171,11067947,-795,0,1750396460,12677.40562374,102.67262232000212,54326.4907728 2025-06-20,05:14:22.000,171,11067952,-795,0,1750396461,12677.52014100999,102.87704708999809,54326.728334880005 2025-06-20,05:14:23.000,171,11067888,-795,0,1750396462,12677.574031489996,102.97573491000367,54326.85410304 2025-06-20,05:14:24.000,171,11067923,-795,0,1750396463,12677.641394589991,103.08147186000133,54326.777244720004 2025-06-20,05:14:25.000,171,11067939,-795,0,1750396464,12677.641394589991,103.15901229000156,54326.798206080006 2025-06-20,05:14:26.000,171,11067925,-795,0,1750396465,12677.755911859997,103.19425793999835,54326.95890984001 2025-06-20,05:14:27.000,171,11067952,-795,0,1750396466,12677.776120789997,103.2154053300037,54327.14057496 2025-06-20,05:14:28.000,171,11067943,-795,0,1750396467,12677.863692819992,103.26474923999922,54327.66460896 2025-06-20,05:14:29.000,171,11067960,-795,0,1750396468,12677.883901749992,103.23655272000178,54327.86024832 2025-06-20,05:14:30.000,171,11067967,-795,0,1750396469,12677.958001159997,103.2506509800005,54327.972042240006 2025-06-20,05:14:31.000,171,11067945,-795,0,1750396470,12677.984946399993,103.13786490000348,54327.972042240006 2025-06-20,05:14:32.000,171,11067912,-795,0,1750396471,12677.964737469993,103.08147186000133,54327.734480160005 2025-06-20,05:14:33.000,171,11067976,-795,0,1750396472,12678.059045809998,102.98983317000238,54328.12575888 2025-06-20,05:14:34.000,171,11067945,-795,0,1750396473,12678.065782119993,102.9052436100028,54328.19563008 2025-06-20,05:14:35.000,171,11067922,-795,0,1750396474,12678.112936289988,102.83475231000193,54328.1676816 2025-06-20,05:14:36.000,171,11067929,-795,0,1750396475,12678.207244629994,102.71491709999827,54328.51703760001 2025-06-20,05:14:37.000,171,11067947,-795,0,1750396476,12678.294816659989,102.62327840999933,54328.9362648 2025-06-20,05:14:38.000,171,11067919,-795,0,1750396477,12678.362179759999,102.47524667999824,54328.99216176 2025-06-20,05:14:39.000,171,11067986,-795,0,1750396478,12678.274607729989,102.36246060000121,54329.027097360005 2025-06-20,05:14:40.000,171,11067927,-795,0,1750396479,12678.274607729989,102.3483623400025,54329.13889128001 2025-06-20,05:14:41.000,171,11067962,-795,0,1750396480,12678.382388689999,102.29196930000035,54329.006136 2025-06-20,05:14:42.000,171,11067976,-795,0,1750396481,12678.341970829999,102.31311668999842,54329.076007200005 2025-06-20,05:14:43.000,171,11067945,-795,0,1750396482,12678.341970829999,102.2003306100014,54329.15286552 2025-06-20,05:14:44.000,171,11067966,-795,0,1750396483,12678.429542859994,102.04524975000095,54329.55113136001 2025-06-20,05:14:45.000,171,11067931,-795,0,1750396484,12678.288080349994,101.96066019000136,54329.60004120001 2025-06-20,05:14:46.000,171,11067962,-795,0,1750396485,12678.341970829999,101.81262846000027,54329.865551760005 2025-06-20,05:14:47.000,171,11067909,-795,0,1750396486,12678.321761899999,101.79148107000219,54329.984332800006 2025-06-20,05:14:48.000,171,11067951,-795,0,1750396487,12678.301552969999,101.77738281000347,54330.04022976 2025-06-20,05:14:49.000,171,11067977,-795,0,1750396488,12678.321761899999,101.7421371599994,54329.93542296001 2025-06-20,05:14:50.000,171,11067958,-795,0,1750396489,12678.254398799989,101.69984238000325,54329.914461600005 2025-06-20,05:14:51.000,171,11067962,-795,0,1750396490,12678.213980939989,101.59410542999831,54329.9493972 2025-06-20,05:14:52.000,171,11067992,-795,0,1750396491,12678.247662489994,101.55885978000151,54330.13804944 2025-06-20,05:14:53.000,171,11067944,-795,0,1750396492,12678.267871419994,101.41787717999978,54330.55028952 2025-06-20,05:14:54.000,171,11067921,-795,0,1750396493,12678.227453559994,101.3967297900017,54330.55727664001 2025-06-20,05:14:55.000,171,11067932,-795,0,1750396494,12678.173563079989,101.31214023000211,54330.466444080004 2025-06-20,05:14:56.000,171,11067949,-795,0,1750396495,12678.180299389998,101.30509110000276,54330.5433024 2025-06-20,05:14:57.000,171,11067910,-795,0,1750396496,12678.092727359988,101.26984544999868,54330.32670168 2025-06-20,05:14:58.000,171,11067891,-795,0,1750396497,12678.133145219988,101.25574718999997,54330.48041832001 2025-06-20,05:14:59.000,171,11067946,-795,0,1750396498,12678.146617839993,101.24164893000125,54330.50836680001 2025-06-20,05:15:00.000,171,11067955,-795,0,1750396499,12678.139881529998,101.20640328000445,54330.57823800001 2025-06-20,05:15:01.000,171,11067960,-795,0,1750396500,12678.139881529998,101.12181372000487,54330.89265840001 2025-06-20,05:15:02.000,171,11067953,-795,0,1750396501,12678.173563079989,101.11476458999823,54331.12323336 2025-06-20,05:15:03.000,171,11067916,-795,0,1750396502,12678.146617839993,101.12181372000487,54331.10925912001 2025-06-20,05:15:04.000,171,11067921,-795,0,1750396503,12678.112936289988,101.1500102400023,54331.039387920006 2025-06-20,05:15:05.000,171,11067942,-795,0,1750396504,12678.032100570003,101.1852558899991,54330.96252960001 2025-06-20,05:15:06.000,171,11067962,-755,0,1750396505,12677.951264850002,101.25574718999997,54330.84374856001 2025-06-20,05:15:07.000,171,11067959,-795,0,1750396506,12677.823274959992,101.31918936000147,54330.87868416 2025-06-20,05:15:08.000,171,11067975,-795,0,1750396507,12677.769384480001,101.34738587999891,54331.12323336 2025-06-20,05:15:09.000,171,11067957,-795,0,1750396508,12677.668339830001,101.32623849000083,54331.23502728 2025-06-20,05:15:10.000,171,11067949,-795,0,1750396509,12677.56729518,101.31918936000147,54331.374769680006 2025-06-20,05:15:11.000,171,11067884,-795,0,1750396510,12677.412360049995,101.34033674999955,54331.27695000001 2025-06-20,05:15:12.000,171,11067864,-795,0,1750396511,12677.30457909,101.41787717999978,54331.255988640005 2025-06-20,05:15:13.000,171,11067931,-795,0,1750396512,12677.22374337,101.43902456999785,54331.36079544 2025-06-20,05:15:14.000,171,11067936,-795,0,1750396513,12677.122698719999,101.48836848000064,54331.325859840006 2025-06-20,05:15:15.000,171,11067953,-795,0,1750396514,12676.954290969989,101.43902456999785,54331.039387920006 2025-06-20,05:15:16.000,171,11067951,-795,0,1750396515,12676.880191559998,101.36853327000426,54331.15118184001 2025-06-20,05:15:17.000,171,11067966,-795,0,1750396516,12676.705047499992,101.2980419700034,54331.14419472 2025-06-20,05:15:18.000,171,11067968,-795,0,1750396517,12676.705047499992,101.2980419700034,54331.521499200004 2025-06-20,05:15:19.000,171,11067935,-795,0,1750396518,12676.657893329997,101.24164893000125,54331.493550720006 2025-06-20,05:15:20.000,171,11067962,-795,0,1750396519,12676.523167129992,101.2486980600006,54331.41669240001 2025-06-20,05:15:21.000,171,11067934,-795,0,1750396520,12676.374968309996,101.20640328000445,54331.304898480004 2025-06-20,05:15:22.000,171,11067955,-795,0,1750396521,12676.294132589996,101.22050154000317,54331.10925912001 2025-06-20,05:15:23.000,171,11067960,-795,0,1750396522,12676.172879009995,101.19230501999846,54331.05336216 2025-06-20,05:15:24.000,171,11067974,-795,0,1750396523,12676.172879009995,101.14296111000294,54331.207078800006 2025-06-20,05:15:25.000,171,11067965,-795,0,1750396524,12675.9640534,101.09361720000015,54330.87868416 2025-06-20,05:15:26.000,171,11067960,-795,0,1750396525,12676.07857066999,101.037224159998,54331.24900152001 2025-06-20,05:15:27.000,171,11067928,-795,0,1750396526,12676.031416499995,101.12181372000487,54331.27695000001 2025-06-20,05:15:28.000,171,11067946,-795,0,1750396527,12675.930371849994,101.2486980600006,54331.088297760005 2025-06-20,05:15:29.000,171,11067930,-795,0,1750396528,12675.640710519998,101.38968066000234,54331.088297760005 2025-06-20,05:15:30.000,171,11067949,-795,0,1750396529,12675.324103949992,101.2980419700034,54330.704006160006 2025-06-20,05:15:31.000,171,11067947,-795,0,1750396530,12675.182641439991,101.21345241000381,54330.78086448 2025-06-20,05:15:32.000,171,11067944,-795,0,1750396531,12675.270213470001,101.06542068000272,54330.969516720004 2025-06-20,05:15:33.000,171,11067956,-795,0,1750396532,12675.256740849996,100.98788025000249,54330.9974652 2025-06-20,05:15:34.000,171,11067974,-795,0,1750396533,12675.263477159991,100.92443808000098,54331.23502728 2025-06-20,05:15:35.000,171,11067943,-795,0,1750396534,12675.10854203,100.98788025000249,54330.990478080006 2025-06-20,05:15:36.000,171,11067940,-795,0,1750396535,12675.175905129996,101.00197851000121,54331.08131064001 2025-06-20,05:15:37.000,171,11067913,-795,0,1750396536,12675.142223579991,101.04427329000464,54331.04637504 2025-06-20,05:15:38.000,171,11067983,-795,0,1750396537,12675.209586680001,101.0865680700008,54330.87868416 2025-06-20,05:15:39.000,171,11067944,-795,0,1750396538,12675.135487269996,101.15705937000166,54331.00445232 2025-06-20,05:15:40.000,171,11067935,-795,0,1750396539,12675.014233689995,101.21345241000381,54330.969516720004 2025-06-20,05:15:41.000,171,11067957,-795,0,1750396540,12674.973815829995,101.29099284000404,54330.8577228 2025-06-20,05:15:42.000,171,11067925,-795,0,1750396541,12675.115278339996,101.31214023000211,54331.304898480004 2025-06-20,05:15:43.000,171,11067912,-795,0,1750396542,12675.06812417,101.41082805000042,54331.31887272001 2025-06-20,05:15:44.000,171,11067932,-795,0,1750396543,12675.074860479996,101.43902456999785,54331.28393712 2025-06-20,05:15:45.000,171,11067967,-795,0,1750396544,12674.98055213999,101.50246673999936,54331.1721432 2025-06-20,05:15:46.000,171,11067959,-795,0,1750396545,12674.98055213999,101.56590891000087,54331.02541368 2025-06-20,05:15:47.000,171,11067955,-795,0,1750396546,12675.00749738,101.62230195000302,54331.14419472 2025-06-20,05:15:48.000,171,11067940,-795,0,1750396547,12675.04117892999,101.67164585999853,54331.13022048001 2025-06-20,05:15:49.000,171,11067959,-795,0,1750396548,12675.155696199996,101.66459672999918,54331.34682120001 2025-06-20,05:15:50.000,171,11067926,-795,0,1750396549,12675.16916882,101.69984238000325,54331.57739616 2025-06-20,05:15:51.000,171,11067901,-795,0,1750396550,12675.16916882,101.74918628999876,54331.68220296001 2025-06-20,05:15:52.000,171,11067953,-795,0,1750396551,12675.12875096,101.82672671999899,54331.58438328001 2025-06-20,05:15:53.000,171,11067909,-795,0,1750396552,12675.209586680001,101.83377584999835,54331.66822872 2025-06-20,05:15:54.000,171,11067939,-795,0,1750396553,12675.310631330001,101.86902150000242,54331.68220296001 2025-06-20,05:15:55.000,171,11067907,-795,0,1750396554,12675.303895019992,101.88311976000114,54331.56342192001 2025-06-20,05:15:56.000,171,11067927,-795,0,1750396555,12675.384730739992,101.953611060002,54331.710151440006 2025-06-20,05:15:57.000,171,11067978,-795,0,1750396556,12675.465566459992,101.99590583999816,54331.926752160005 2025-06-20,05:15:58.000,171,11067961,-795,0,1750396557,12675.553138490002,102.01705323000351,54332.10841728 2025-06-20,05:15:59.000,171,11067878,-795,0,1750396558,12675.586820039993,102.08049539999774,54332.29706952 2025-06-20,05:16:00.000,171,11067889,-795,0,1750396559,12675.586820039993,102.1368884399999,54332.17130136 2025-06-20,05:16:01.000,171,11067840,-715,0,1750396560,12675.667655759993,102.17918322000332,54332.40886344 2025-06-20,05:16:02.000,171,11067934,-795,0,1750396561,12675.735018859988,102.24262539000483,54332.5346316 2025-06-20,05:16:03.000,171,11067949,-795,0,1750396562,12675.869745059994,102.31311668999842,54332.42283768001 2025-06-20,05:16:04.000,171,11067971,-795,0,1750396563,12675.990998639994,102.39065711999865,54332.47174752001 2025-06-20,05:16:05.000,171,11068000,-795,0,1750396564,12675.99773494999,102.44000103000144,54332.45777328 2025-06-20,05:16:06.000,171,11068006,-795,0,1750396565,12676.1661427,102.47524667999824,54332.72328384 2025-06-20,05:16:07.000,171,11067915,-795,0,1750396566,12676.22676949,102.5457379799991,54333.149498160004 2025-06-20,05:16:08.000,171,11067971,-795,0,1750396567,12676.30760521,102.60918015000061,54333.198408000004 2025-06-20,05:16:09.000,171,11067963,-795,0,1750396568,12676.374968309996,102.63032753999869,54333.35212464 2025-06-20,05:16:10.000,171,11067956,-795,0,1750396569,12676.496221889996,102.71491709999827,54333.366098880004 2025-06-20,05:16:11.000,171,11067988,-795,0,1750396570,12676.570321300002,102.7924575299985,54333.29622768 2025-06-20,05:16:12.000,171,11067931,-795,0,1750396571,12676.738729049997,102.86999795999873,54333.554751120006 2025-06-20,05:16:13.000,171,11067978,-795,0,1750396572,12676.812828460002,102.87704708999809,54333.75039048 2025-06-20,05:16:14.000,171,11067971,-795,0,1750396573,12676.853246320003,102.9404892599996,54333.83423592001 2025-06-20,05:16:25.000,171,11067988,-795,0,1750396584,12677.46625053,103.88507268000103,54335.48319624 2025-06-20,05:16:26.000,171,11067976,-795,0,1750396585,12677.54034993999,104.06130092999956,54335.567041680006 2025-06-20,05:16:27.000,171,11067976,-795,0,1750396586,12677.695285069996,104.18113614000322,54335.81159088 2025-06-20,05:16:28.000,171,11067956,-795,0,1750396587,12677.762648169992,104.4137574300039,54335.79062952 2025-06-20,05:16:29.000,171,11067945,-795,0,1750396588,12677.816538649997,104.54064176999964,54335.93735904 2025-06-20,05:16:30.000,171,11067952,-795,0,1750396589,12677.877165439997,104.70982088999881,54335.97229464001 2025-06-20,05:16:31.000,171,11067945,-795,0,1750396590,12677.978210089997,104.88604914000462,54336.286715040005 2025-06-20,05:16:32.000,171,11067970,-795,0,1750396591,12678.038836879998,105.04112999999779,54336.573186960006 2025-06-20,05:16:33.000,171,11067990,-795,0,1750396592,12678.092727359988,105.2173582500036,54336.77581344 2025-06-20,05:16:34.000,171,11067973,-795,0,1750396593,12678.133145219988,105.3653899800047,54336.76882632 2025-06-20,05:16:35.000,171,11067936,-795,0,1750396594,12678.166826769993,105.58391300999938,54336.95049144001 2025-06-20,05:16:36.000,171,11067948,-795,0,1750396595,12678.288080349994,105.78128865000326,54336.91555584 2025-06-20,05:16:37.000,171,11067937,-795,0,1750396596,12678.39586130999,105.95046777000243,54337.2509376 2025-06-20,05:16:38.000,171,11067977,-795,0,1750396597,12678.429542859994,106.11259776000225,54337.36273152001 2025-06-20,05:16:39.000,171,11067933,-795,0,1750396598,12678.40259762,106.28882601000078,54337.509461040005 2025-06-20,05:16:40.000,171,11067957,-795,0,1750396599,12678.50364227,106.42275948000315,54337.85881704001 2025-06-20,05:16:41.000,171,11067924,-795,0,1750396600,12678.49690595999,106.55669294999825,54337.83785568001 2025-06-20,05:16:42.000,171,11067965,-795,0,1750396601,12678.571005369995,106.73292120000406,54337.893752640004 2025-06-20,05:16:43.000,171,11067923,-795,0,1750396602,12678.67878632999,106.86685466999916,54338.3339412 2025-06-20,05:16:44.000,171,11067956,-795,0,1750396603,12678.752885739996,107.04308291999769,54338.35490256 2025-06-20,05:16:45.000,171,11067971,-795,0,1750396604,12678.76635836,107.16291813000134,54338.37586392 2025-06-20,05:16:46.000,171,11067954,-795,0,1750396605,12678.752885739996,107.27570420999837,54338.22214728001 2025-06-20,05:16:47.000,171,11067990,-795,0,1750396606,12678.921293489992,107.36734290000459,54338.753168400006 2025-06-20,05:16:48.000,171,11067960,-795,0,1750396607,12678.981920279992,107.49422724000033,54338.920859280006 2025-06-20,05:16:49.000,171,11067936,-795,0,1750396608,12679.082964929992,107.58586592999927,54339.13047288001 2025-06-20,05:16:50.000,171,11067939,-795,0,1750396609,12679.157064339997,107.69160288000421,54339.21431832 2025-06-20,05:16:51.000,171,11067967,-795,0,1750396610,12679.116646479997,107.76914331000444,54339.256241040006 2025-06-20,05:16:52.000,171,11068001,-795,0,1750396611,12679.197482199997,107.8748802600021,54339.41694480001 2025-06-20,05:16:53.000,171,11067976,-795,0,1750396612,12679.217691129998,107.94537156000297,54339.535725839996 2025-06-20,05:16:54.000,171,11067952,-795,0,1750396613,12679.325472089993,108.04405938000127,54339.703416719996 2025-06-20,05:16:55.000,171,11067965,-795,0,1750396614,12679.210954820002,108.05815763999999,54339.59860992 2025-06-20,05:16:56.000,171,11067968,-795,0,1750396615,12679.332208399988,108.14979632999894,54339.82219776 2025-06-20,05:16:57.000,171,11067896,-795,0,1750396616,12679.325472089993,108.16389458999765,54340.241424960004 2025-06-20,05:16:58.000,171,11067967,-795,0,1750396617,12679.278317919998,108.2202876299998,54340.1505924 2025-06-20,05:16:59.000,171,11067926,-795,0,1750396618,12679.453461979989,108.26963154000259,54340.527896880005 2025-06-20,05:17:00.000,171,11067968,-795,0,1750396619,12679.53429769999,108.36127023000154,54340.73052336 2025-06-20,05:17:01.000,171,11067929,-795,0,1750396620,12679.561242939999,108.41061414000433,54340.59078096001 2025-06-20,05:17:02.000,171,11067960,-795,0,1750396621,12679.53429769999,108.47405630999856,54340.65366504 2025-06-20,05:17:03.000,171,11067918,-795,0,1750396622,12679.588188179994,108.44585979000112,54340.82834304 2025-06-20,05:17:04.000,171,11067952,-795,0,1750396623,12679.59492448999,108.48110543999792,54340.87026576 2025-06-20,05:17:05.000,171,11067937,-795,0,1750396624,12679.57471555999,108.45290892000048,54341.058918 2025-06-20,05:17:06.000,171,11067937,-795,0,1750396625,12679.628606039994,108.55159673999879,54341.22660888 2025-06-20,05:17:07.000,171,11067992,-795,0,1750396626,12679.608397109994,108.57274413000414,54341.35936416001 2025-06-20,05:17:08.000,171,11067974,-795,0,1750396627,12679.68249652,108.55864586999814,54341.52006792 2025-06-20,05:17:09.000,171,11067911,-795,0,1750396628,12679.67576020999,108.51635109000199,54341.55500352001 2025-06-20,05:17:10.000,171,11067962,-795,0,1750396629,12679.71617806999,108.50225283000327,54341.47814520001 2025-06-20,05:17:11.000,171,11067969,-795,0,1750396630,12679.63534234999,108.4670071799992,54341.436222480006 2025-06-20,05:17:12.000,171,11067873,-795,0,1750396631,12679.608397109994,108.48110543999792,54341.55500352001 2025-06-20,05:17:13.000,171,11067917,-795,0,1750396632,12679.59492448999,108.41766327000369,54341.68077168 2025-06-20,05:17:14.000,171,11067974,-795,0,1750396633,12679.567979249994,108.38241761999961,54341.88339816 2025-06-20,05:17:15.000,171,11068001,-795,0,1750396634,12679.466934599994,108.34717197000282,54341.74365576001 2025-06-20,05:17:16.000,171,11067952,-795,0,1750396635,12679.500616149999,108.3189754499981,54341.92532088 2025-06-20,05:17:17.000,171,11067955,-795,0,1750396636,12679.57471555999,108.29077893000067,54342.086024640004 2025-06-20,05:17:18.000,171,11067968,-795,0,1750396637,12679.61513341999,108.27668067000195,54341.939295120006 2025-06-20,05:17:19.000,171,11067939,-795,0,1750396638,12679.66228759,108.24143501999788,54341.91134664001 2025-06-20,05:17:20.000,171,11067940,-795,0,1750396639,12679.581451869999,108.23438588999852,54341.84147544001 2025-06-20,05:17:21.000,171,11067988,-795,0,1750396640,12679.57471555999,108.14979632999894,54341.90435952 2025-06-20,05:17:22.000,171,11067955,-795,0,1750396641,12679.61513341999,108.1215998100015,54342.22576704001 2025-06-20,05:17:23.000,171,11067941,-795,0,1750396642,12679.65555127999,108.03701025000191,54342.21877992 2025-06-20,05:17:24.000,171,11067960,-795,0,1750396643,12679.67576020999,108.04405938000127,54342.26070264 2025-06-20,05:17:25.000,171,11067956,-795,0,1750396644,12679.69596913999,108.00176459999784,54342.18384432 2025-06-20,05:17:26.000,171,11067953,-795,0,1750396645,12679.770068549995,108.01586286000384,54342.18384432 2025-06-20,05:17:27.000,171,11067913,-795,0,1750396646,12679.85764057999,107.9735680800004,54342.22576704001 2025-06-20,05:17:28.000,171,11067992,-795,0,1750396647,12679.830695339995,108.03701025000191,54342.19781856001 2025-06-20,05:17:29.000,171,11067943,-795,0,1750396648,12679.83743164999,108.04405938000127,54342.16987008 2025-06-20,05:17:30.000,171,11067977,-795,0,1750396649,12679.891322129995,108.06520676999935,54342.3864708 2025-06-20,05:17:31.000,171,11067958,-795,0,1750396650,12679.871113199995,108.07225589999871,54342.44935488 2025-06-20,05:17:32.000,171,11067983,-795,0,1750396651,12679.911531059995,108.13569807000022,54342.55416168 2025-06-20,05:17:33.000,171,11067969,-795,0,1750396652,12680.02604833,108.19914024000173,54342.72185256 2025-06-20,05:17:34.000,171,11067943,-795,0,1750396653,12680.039520949991,108.34012284000346,54342.72185256 2025-06-20,05:17:35.000,171,11067941,-795,0,1750396654,12680.012575709996,108.37536849000026,54342.33057384 2025-06-20,05:17:36.000,171,11067972,-795,0,1750396655,12680.059729879991,108.53749848000007,54342.41441928001 2025-06-20,05:17:37.000,171,11067960,-795,0,1750396656,12680.133829289996,108.6150389100003,54342.5262132 2025-06-20,05:17:38.000,171,11067957,-795,0,1750396657,12680.113620359996,108.69257934000052,54342.56114880001 2025-06-20,05:17:39.000,171,11067964,-795,0,1750396658,12680.147301910001,108.74897238000267,54342.88255632 2025-06-20,05:17:40.000,171,11067979,-795,0,1750396659,12680.234873939997,108.84766020000097,54342.973388880004 2025-06-20,05:17:41.000,171,11067956,-795,0,1750396660,12680.234873939997,108.91815150000184,54342.93146616 2025-06-20,05:17:42.000,171,11067946,-795,0,1750396661,12680.288764420002,109.0238884499995,54342.980376 2025-06-20,05:17:43.000,171,11067906,-795,0,1750396662,12680.275291799997,109.10847800999909,54342.62403288 2025-06-20,05:17:44.000,171,11067961,-795,0,1750396663,12680.376336449997,109.22126409000339,54342.79172376 2025-06-20,05:17:45.000,171,11067930,-795,0,1750396664,12680.362863829992,109.25650974000018,54342.72185256 2025-06-20,05:17:46.000,171,11067938,-795,0,1750396665,12680.356127519997,109.29175539000425,54342.79871088001 2025-06-20,05:17:47.000,171,11067931,-795,0,1750396666,12680.403281689993,109.30585365000297,54342.98736312001 2025-06-20,05:17:48.000,171,11067978,-795,0,1750396667,12680.538007889998,109.35519755999849,54343.25287368001 2025-06-20,05:17:49.000,171,11067942,-795,0,1750396668,12680.686206709994,109.33405017000041,54343.31575776 2025-06-20,05:17:50.000,171,11067937,-795,0,1750396669,12680.719888259999,109.41863973,54343.35069336001 2025-06-20,05:17:51.000,171,11067956,-795,0,1750396670,12680.800723979999,109.43273798999871,54343.09915704 2025-06-20,05:17:52.000,171,11067952,-795,0,1750396671,12680.83440552999,109.44683625000471,54343.0502472 2025-06-20,05:17:53.000,171,11067912,-795,0,1750396672,12680.89503231999,109.47503277000214,54343.06422144001 2025-06-20,05:17:54.000,171,11067953,-795,0,1750396673,12680.97586803999,109.55257320000237,54343.17601536 2025-06-20,05:17:55.000,171,11067952,-795,0,1750396674,12680.928713869995,109.62306450000324,54343.2947964 2025-06-20,05:17:56.000,171,11067963,-795,0,1750396675,12680.99607696999,109.64421189000132,54343.42056456001 2025-06-20,05:17:57.000,171,11067924,-795,0,1750396676,12681.07691268999,109.68650667000475,54343.56729408001 2025-06-20,05:17:58.000,171,11067956,-795,0,1750396677,12681.090385309995,109.73585058000026,54343.53934560001 2025-06-20,05:17:59.000,171,11067952,-795,0,1750396678,12681.13753947999,109.83453839999856,54343.378641840005 2025-06-20,05:18:00.000,171,11068000,-795,0,1750396679,12681.00281328,109.83453839999856,54343.329732000006 2025-06-20,05:18:01.000,171,11067908,-795,0,1750396680,12681.05670375999,109.876833180002,54343.39960320001 2025-06-20,05:18:02.000,171,11067961,-795,0,1750396681,12681.09712161999,109.876833180002,54343.42056456001 2025-06-20,05:18:03.000,171,11067960,-795,0,1750396682,12681.02302221,109.85568579000392,54343.63716528001 2025-06-20,05:18:04.000,171,11067958,-795,0,1750396683,12680.989340659995,109.93322622000414,54343.73498496001 2025-06-20,05:18:05.000,171,11067974,-795,0,1750396684,12680.98260435,109.9402753500035,54343.60921680001 2025-06-20,05:18:06.000,171,11067934,-795,0,1750396685,12681.029758519995,109.9755210000003,54343.79088192 2025-06-20,05:18:07.000,171,11067946,-795,0,1750396686,12680.85461445999,110.00371751999774,54343.51139712 2025-06-20,05:18:08.000,171,11067955,-795,0,1750396687,12680.93545017999,109.90502969999943,54343.52537136 2025-06-20,05:18:09.000,171,11067944,-795,0,1750396688,12680.8815597,109.86273492000328,54343.58126832 2025-06-20,05:18:10.000,171,11067978,-795,0,1750396689,12680.888296009995,109.86273492000328,54343.56030696 2025-06-20,05:18:11.000,171,11067934,-795,0,1750396690,12680.77377873999,109.77814536000369,54343.68607512001 2025-06-20,05:18:12.000,171,11067947,-795,0,1750396691,12680.726624569994,109.7288014500009,54343.72101072 2025-06-20,05:18:13.000,171,11067933,-795,0,1750396692,12680.767042429994,109.63716276000196,54343.83979176 2025-06-20,05:18:14.000,171,11067993,-795,0,1750396693,12680.692943019989,109.55257320000237,54343.80485616001 2025-06-20,05:18:15.000,171,11067952,-795,0,1750396694,12680.564953129993,109.48913103000086,54343.53934560001 2025-06-20,05:18:16.000,171,11067987,-795,0,1750396695,12680.477381099998,109.42568885999935,54343.32274488001 2025-06-20,05:18:17.000,171,11067909,-795,0,1750396696,12680.369600140002,109.24241148000146,54343.25287368001 2025-06-20,05:18:18.000,171,11067980,-795,0,1750396697,12680.302237039992,109.06618323000293,54343.31575776 2025-06-20,05:18:19.000,171,11067935,-795,0,1750396698,12680.221401319992,108.88290584999777,54343.41357744 2025-06-20,05:18:20.000,171,11067945,-795,0,1750396699,12680.133829289996,108.69257934000052,54343.378641840005 2025-06-20,05:18:21.000,171,11067949,-795,0,1750396700,12680.079938809991,108.52340022000135,54343.35069336001 2025-06-20,05:18:22.000,171,11067954,-795,0,1750396701,12680.052993569996,108.3683193600009,54343.33671912 2025-06-20,05:18:23.000,171,11067963,-795,0,1750396702,12680.039520949991,108.20618937000108,54343.24588656 2025-06-20,05:18:24.000,171,11067958,-795,0,1750396703,12679.92500368,108.07930502999807,54342.88255632 2025-06-20,05:18:25.000,171,11067966,-795,0,1750396704,12679.790277479995,107.90307677999954,54342.65198136001 2025-06-20,05:18:26.000,171,11067960,-795,0,1750396705,12679.70270545,107.7761924400038,54342.61704576 2025-06-20,05:18:27.000,171,11067924,-795,0,1750396706,12679.601660799999,107.58586592999927,54342.53320032001 2025-06-20,05:18:28.000,171,11067940,-795,0,1750396707,12679.608397109994,107.42373593999946,54342.826659360006 2025-06-20,05:18:29.000,171,11067925,-795,0,1750396708,12679.473670909989,107.1699672600007,54342.8406336 2025-06-20,05:18:30.000,171,11067961,-795,0,1750396709,12679.338944709998,107.05013205000432,54342.70089120001 2025-06-20,05:18:31.000,171,11067932,-795,0,1750396710,12679.130119100002,106.90210032000323,54342.638007120004 2025-06-20,05:18:32.000,171,11068004,-795,0,1750396711,12679.076228619997,106.73997033000342,54342.2117928 2025-06-20,05:18:33.000,171,11067951,-795,0,1750396712,12678.954975039996,106.60603686000104,54342.19083144 2025-06-20,05:18:34.000,171,11067953,-795,0,1750396713,12678.840457769991,106.54964381999889,54342.11397312 2025-06-20,05:18:35.000,171,11067931,-795,0,1750396714,12678.69899525999,106.4016120899978,54341.87641104 2025-06-20,05:18:36.000,171,11067950,-795,0,1750396715,12678.70573157,106.3311207900042,54342.19781856001 2025-06-20,05:18:37.000,171,11067959,-795,0,1750396716,12678.70573157,106.19718732000183,54342.21877992 2025-06-20,05:18:38.000,171,11067956,-795,0,1750396717,12678.60468692,106.19718732000183,54342.155895840006 2025-06-20,05:18:39.000,171,11067967,-795,0,1750396718,12678.50364227,106.06325384999946,54342.09301176 2025-06-20,05:18:40.000,171,11067968,-795,0,1750396719,12678.341970829999,105.99276254999859,54341.70872016 2025-06-20,05:18:41.000,171,11067930,-795,0,1750396720,12678.301552969999,105.87997647000157,54341.63884896 2025-06-20,05:18:42.000,171,11067920,-795,0,1750396721,12678.247662489994,105.76014125999791,54341.631861840004 2025-06-20,05:18:43.000,171,11067890,-795,0,1750396722,12678.153354149988,105.68260082999768,54341.631861840004 2025-06-20,05:18:44.000,171,11067951,-795,0,1750396723,12677.870429130002,105.62620779000281,54341.6178876 2025-06-20,05:18:45.000,171,11067947,-795,0,1750396724,12677.830011270002,105.53456910000386,54341.57596488001 2025-06-20,05:18:46.000,171,11067948,-795,0,1750396725,12677.769384480001,105.39358650000213,54341.67378456001 2025-06-20,05:18:47.000,171,11067897,-795,0,1750396726,12677.708757690001,105.25965302999975,54341.66679744 2025-06-20,05:18:48.000,171,11067963,-795,0,1750396727,12677.60771304,105.21030912000424,54341.50609368001 2025-06-20,05:18:49.000,171,11067948,-795,0,1750396728,12677.50666839,105.15391608000209,54341.366351280005 2025-06-20,05:18:50.000,171,11067966,-795,0,1750396729,12677.351733259995,105.13276869000401,54341.1637248 2025-06-20,05:18:51.000,171,11067945,-795,0,1750396730,12677.25742491999,105.04112999999779,54341.19167328001 2025-06-20,05:18:52.000,171,11067979,-795,0,1750396731,12677.169852889994,104.95654043999821,54341.35936416001 2025-06-20,05:18:53.000,171,11067936,-795,0,1750396732,12677.11596240999,104.87195087999862,54341.4432096 2025-06-20,05:18:54.000,171,11067962,-795,0,1750396733,12677.021654069998,104.85080349000054,54341.4432096 2025-06-20,05:18:55.000,171,11067949,-795,0,1750396734,12676.853246320003,104.89309827000397,54341.1637248 2025-06-20,05:18:56.000,171,11067937,-795,0,1750396735,12676.826301079993,104.99178609000228,54341.25455736 2025-06-20,05:18:57.000,171,11067880,-795,0,1750396736,12676.785883219993,104.99178609000228,54341.079879360004 2025-06-20,05:18:58.000,171,11067947,-795,0,1750396737,12676.745465359993,104.99178609000228,54341.12180208001 2025-06-20,05:18:59.000,171,11067927,-795,0,1750396738,12676.731992740002,104.95654043999821,54341.04494376 2025-06-20,05:19:00.000,171,11067939,-795,0,1750396739,12676.583793919992,104.99883522000164,54341.09385360001 2025-06-20,05:19:01.000,171,11067975,-795,0,1750396740,12676.489485580001,104.99178609000228,54341.26154448001 2025-06-20,05:19:02.000,171,11067952,-795,0,1750396741,12676.381704619991,105.06227739000315,54341.42224824 2025-06-20,05:19:03.000,171,11067969,-795,0,1750396742,12676.24024210999,105.1045721699993,54341.39429976 2025-06-20,05:19:04.000,171,11067973,-795,0,1750396743,12676.1661427,105.18916172999889,54341.35237704 2025-06-20,05:19:05.000,171,11067966,-795,0,1750396744,12676.07857066999,105.2173582500036,54340.96808544 2025-06-20,05:19:06.000,171,11067974,-795,0,1750396745,12676.071834359995,105.3512917199987,54341.02398240001 2025-06-20,05:19:07.000,171,11067955,-795,0,1750396746,12675.89669029999,105.44997954000428,54341.030969520005 2025-06-20,05:19:08.000,171,11067941,-795,0,1750396747,12675.788909339994,105.56981475000066,54341.21263464 2025-06-20,05:19:09.000,171,11067951,-795,0,1750396748,12675.755227789989,105.62620779000281,54341.52705504001 2025-06-20,05:19:10.000,171,11067953,-795,0,1750396749,12675.674392069988,105.75309212999855,54341.54102928 2025-06-20,05:19:11.000,171,11067941,-795,0,1750396750,12675.532929560002,105.85882908000349,54341.50609368001 2025-06-20,05:19:12.000,171,11067930,-795,0,1750396751,12675.438621219997,106.00686081000458,54341.366351280005 2025-06-20,05:19:13.000,171,11067943,-795,0,1750396752,12675.445357529992,106.19013819000247,54341.33840280001 2025-06-20,05:19:14.000,171,11067965,-795,0,1750396753,12675.324103949992,106.31702252999821,54341.366351280005 2025-06-20,05:19:15.000,171,11067956,-795,0,1750396754,12675.175905129996,106.4650542599993,54341.317441440005 2025-06-20,05:19:16.000,171,11067955,-795,0,1750396755,12675.095069409996,106.67652816000191,54341.464170960004 2025-06-20,05:19:17.000,171,11068003,-795,0,1750396756,12675.10180571999,106.78931423999893,54342.037114800005 2025-06-20,05:19:18.000,171,11067994,-795,0,1750396757,12675.00749738,106.99373901000217,54342.11397312 2025-06-20,05:19:19.000,171,11067939,-795,0,1750396758,12674.85929855999,107.18406551999942,54342.00916632001 2025-06-20,05:19:20.000,171,11067956,-795,0,1750396759,12674.731308669994,107.34619550999923,54341.8973724 2025-06-20,05:19:21.000,171,11067993,-795,0,1750396760,12674.751517599994,107.53652202000376,54341.72968152 2025-06-20,05:19:22.000,171,11067914,-795,0,1750396761,12674.711099739994,107.74799591999908,54341.8973724 2025-06-20,05:19:23.000,171,11067973,-795,0,1750396762,12674.704363429999,107.91717503999826,54341.988204960006 2025-06-20,05:19:24.000,171,11067966,-795,0,1750396763,12674.663945569999,108.06520676999935,54342.00916632001 2025-06-20,05:19:25.000,171,11067941,-795,0,1750396764,12674.562900919998,108.24848415000451,54342.09999888001 2025-06-20,05:19:26.000,171,11067961,-795,0,1750396765,12674.569637229994,108.42471240000305,54342.36550944001 2025-06-20,05:19:27.000,171,11067966,-795,0,1750396766,12674.610055089994,108.60094065000158,54342.49826472 2025-06-20,05:19:28.000,171,11067942,-795,0,1750396767,12674.610055089994,108.8265128100029,54342.55416168 2025-06-20,05:19:29.000,171,11067971,-795,0,1750396768,12674.657209259989,109.14372366000316,54342.43538064001 2025-06-20,05:19:30.000,171,11067983,-795,0,1750396769,12674.535955679989,109.36929582000448,54342.42839352 2025-06-20,05:19:31.000,171,11067990,-795,0,1750396770,12674.576373539989,109.5314258100043,54342.47730336 2025-06-20,05:19:32.000,171,11067986,-795,0,1750396771,12674.569637229994,109.73585058000026,54342.72185256 2025-06-20,05:19:33.000,171,11067984,-795,0,1750396772,12674.569637229994,109.86273492000328,54342.98736312001 2025-06-20,05:19:34.000,171,11067989,-795,0,1750396773,12674.562900919998,110.00371751999774,54343.10614416001 2025-06-20,05:19:35.000,171,11067971,-795,0,1750396774,12674.495537819988,110.11650360000203,54342.89653056001 2025-06-20,05:19:36.000,171,11067908,-795,0,1750396775,12674.522483059998,110.22928967999906,54343.10614416001 2025-06-20,05:19:37.000,171,11067958,-795,0,1750396776,12674.542691989998,110.37027228000079,54343.113131280006 2025-06-20,05:19:38.000,171,11067962,-795,0,1750396777,12674.690890809994,110.4689600999991,54343.162041120006 2025-06-20,05:19:39.000,171,11067950,-795,0,1750396778,12674.67741818999,110.58174618000339,54343.32274488001 2025-06-20,05:19:40.000,171,11067962,-795,0,1750396779,12674.556164609989,110.6310900899989,54343.24588656 2025-06-20,05:19:41.000,171,11067949,-795,0,1750396780,12674.616791399989,110.62404095999955,54343.41357744 2025-06-20,05:19:42.000,171,11068004,-795,0,1750396781,12674.791935459994,110.60289357000147,54343.72799784 2025-06-20,05:19:43.000,171,11067947,-795,0,1750396782,12674.812144389995,110.6804340000017,54343.83979176 2025-06-20,05:19:44.000,171,11067912,-795,0,1750396783,12674.67741818999,110.82141660000343,54343.86075312 2025-06-20,05:19:45.000,171,11067992,-795,0,1750396784,12674.562900919998,110.93420268000045,54343.58825544001 2025-06-20,05:19:46.000,171,11067955,-795,0,1750396785,12674.751517599994,111.08223441000155,54343.65113952 2025-06-20,05:19:47.000,171,11067947,-795,0,1750396786,12674.852562249995,111.00469398000132,54343.77690768001 2025-06-20,05:19:48.000,171,11067962,-795,0,1750396787,12675.00749738,110.94830093999917,54344.04241824001 2025-06-20,05:19:49.000,171,11067935,-795,0,1750396788,12674.94013427999,110.96944833000452,54344.147225040004 2025-06-20,05:19:50.000,171,11067938,-795,0,1750396789,12674.94013427999,111.1245291899977,54344.40574848001 2025-06-20,05:19:51.000,171,11067894,-795,0,1750396790,12674.89971641999,111.23026614000264,54344.46164544 2025-06-20,05:19:52.000,171,11067899,-795,0,1750396791,12675.02096999999,111.35010134999902,54344.5874136 2025-06-20,05:19:53.000,171,11067918,-795,0,1750396792,12675.06138785999,111.27961004999815,54344.727156 2025-06-20,05:19:54.000,171,11067964,-795,0,1750396793,12675.202850369991,111.35010134999902,54344.454658320006 2025-06-20,05:19:55.000,171,11067954,-795,0,1750396794,12675.155696199996,111.41354352000053,54344.4127356 2025-06-20,05:19:56.000,171,11067905,-795,0,1750396795,12675.250004540001,111.5474769900029,54344.720168880005 2025-06-20,05:19:57.000,171,11067973,-795,0,1750396796,12675.344312879992,111.61091916000441,54344.92978248001 2025-06-20,05:19:58.000,171,11067928,-795,0,1750396797,12675.391467050002,111.681410459998,54345.13240896 2025-06-20,05:19:59.000,171,11067897,-795,0,1750396798,12675.418412289997,111.64616481000121,54345.23022864 2025-06-20,05:20:00.000,171,11067961,-795,0,1750396799,12675.472302770002,111.681410459998,54345.174331680006 2025-06-20,05:20:01.000,171,11067899,-795,0,1750396800,12675.559874799997,111.70960698000272,54345.27913848 2025-06-20,05:20:02.000,171,11067946,-795,0,1750396801,12675.633974210003,111.89288436000061,54345.460803600006 2025-06-20,05:20:03.000,171,11067948,-795,0,1750396802,12675.687864689993,112.01976870000362,54345.34900968 2025-06-20,05:20:04.000,171,11067941,-795,0,1750396803,12675.640710519998,112.0761617399985,54345.40490664 2025-06-20,05:20:05.000,171,11067927,-795,0,1750396804,12675.755227789989,112.08321086999786,54345.439842240005 2025-06-20,05:20:06.000,171,11067944,-795,0,1750396805,12675.822590889999,111.99157217999891,54345.64246872 2025-06-20,05:20:07.000,171,11067909,-795,0,1750396806,12675.89669029999,112.04796522000106,54346.012786080006 2025-06-20,05:20:08.000,171,11067989,-795,0,1750396807,12675.923635539999,112.13960391,54345.98483760001 2025-06-20,05:20:09.000,171,11067916,-795,0,1750396808,12675.943844469999,112.15370216999872,54346.22239968001 2025-06-20,05:20:10.000,171,11067963,-795,0,1750396809,12675.943844469999,112.15370216999872,54346.21541256 2025-06-20,05:20:11.000,171,11067952,-795,0,1750396810,12675.95731708999,112.17484956000408,54345.98483760001 2025-06-20,05:20:12.000,171,11067935,-795,0,1750396811,12675.970789709994,112.16075129999808,54346.06868304 2025-06-20,05:20:13.000,171,11067963,-795,0,1750396812,12676.13919745999,112.11140739000257,54346.37611632 2025-06-20,05:20:14.000,171,11067931,-795,0,1750396813,12676.132461149995,112.09026000000449,54346.515858720006 2025-06-20,05:20:15.000,171,11067918,-795,0,1750396814,12675.943844469999,112.09026000000449,54346.57175568 2025-06-20,05:20:16.000,171,11067966,-795,0,1750396815,12675.99773494999,112.0409160900017,54346.732459440005 2025-06-20,05:20:17.000,171,11067883,-795,0,1750396816,12676.01794387999,112.03386696000234,54346.81630488 2025-06-20,05:20:18.000,171,11067962,-795,0,1750396817,12676.112252219995,111.9422282700034,54346.96303440001 2025-06-20,05:20:19.000,171,11067992,-795,0,1750396818,12676.07857066999,111.92813001000468,54346.99098288001 2025-06-20,05:20:20.000,171,11067951,-795,0,1750396819,12676.04488912,111.92108087999804,54346.86521472 2025-06-20,05:20:21.000,171,11067971,-795,0,1750396820,12675.95731708999,111.89993348999997,54346.997970000004 2025-06-20,05:20:22.000,171,11067954,-795,0,1750396821,12675.990998639994,111.88583523000125,54347.12373816 2025-06-20,05:20:23.000,171,11067889,-795,0,1750396822,12675.91689922999,111.80829480000102,54347.27046768 2025-06-20,05:20:24.000,171,11067988,-795,0,1750396823,12675.889953989994,111.70255785000336,54347.42418432001 2025-06-20,05:20:25.000,171,11067967,-795,0,1750396824,12675.741755169998,111.66026306999993,54347.36828736 2025-06-20,05:20:26.000,171,11067937,-795,0,1750396825,12675.728282549993,111.67436132999865,54347.43815856 2025-06-20,05:20:27.000,171,11067948,-795,0,1750396826,12675.633974210003,111.63911568000185,54347.57790096 2025-06-20,05:20:28.000,171,11067930,-795,0,1750396827,12675.607028969993,111.56157525000162,54347.52899112 2025-06-20,05:20:29.000,171,11067950,-795,0,1750396828,12675.586820039993,111.49813308000012,54347.61283656001 2025-06-20,05:20:30.000,171,11067956,-795,0,1750396829,12675.573347420002,111.46993656000268,54347.65475928 2025-06-20,05:20:31.000,171,11067863,-795,0,1750396830,12675.431884910002,111.42059264999989,54347.6268108 2025-06-20,05:20:32.000,171,11067864,-795,0,1750396831,12675.371258120002,111.42764177999925,54347.87136 2025-06-20,05:20:33.000,171,11067926,-795,0,1750396832,12675.303895019992,111.4487891700046,54348.01808952001 2025-06-20,05:20:34.000,171,11067926,-795,0,1750396833,12675.290422400001,111.34305221999966,54348.0809736 2025-06-20,05:20:35.000,171,11067969,-795,0,1750396834,12675.02096999999,111.2725609199988,54347.92026984 2025-06-20,05:20:36.000,171,11067942,-795,0,1750396835,12675.06138785999,111.2725609199988,54348.03905088 2025-06-20,05:20:37.000,171,11067953,-795,0,1750396836,12675.014233689995,111.25846266000008,54347.99014104 2025-06-20,05:20:38.000,171,11067986,-795,0,1750396837,12675.054651549995,111.21616788000392,54348.10193496 2025-06-20,05:20:39.000,171,11067918,-795,0,1750396838,12674.96707952,111.25141353000072,54348.13687056001 2025-06-20,05:20:40.000,171,11067973,-795,0,1750396839,12674.94687059,111.237315270002,54348.192767520006 2025-06-20,05:20:41.000,171,11067958,-795,0,1750396840,12674.832353319995,111.24436440000136,54348.36744552 2025-06-20,05:20:42.000,171,11067976,-795,0,1750396841,12674.771726529994,111.26551178999944,54348.34648416 2025-06-20,05:20:43.000,171,11067903,-795,0,1750396842,12674.690890809994,111.26551178999944,54348.507187920004 2025-06-20,05:20:44.000,171,11067941,-795,0,1750396843,12674.690890809994,111.237315270002,54348.59103336 2025-06-20,05:20:45.000,171,11067921,-795,0,1750396844,12674.610055089994,111.25846266000008,54348.395394 2025-06-20,05:20:46.000,171,11067956,-795,0,1750396845,12674.421438409998,111.2725609199988,54348.30456144001 2025-06-20,05:20:47.000,171,11067939,-795,0,1750396846,12674.360811619998,111.32895396000094,54348.29757432 2025-06-20,05:20:48.000,171,11067898,-795,0,1750396847,12674.495537819988,111.42059264999989,54348.47923944001 2025-06-20,05:20:49.000,171,11067923,-795,0,1750396848,12674.455119959988,111.53337873000419,54348.82859544 2025-06-20,05:20:50.000,171,11067958,-795,0,1750396849,12674.421438409998,111.56862438000098,54348.863531040006 2025-06-20,05:20:51.000,171,11067942,-795,0,1750396850,12674.320393759997,111.68845959000464,54348.82859544 2025-06-20,05:20:52.000,171,11067944,-795,0,1750396851,12674.394493170003,111.85058958000445,54348.95436360001 2025-06-20,05:20:53.000,171,11067944,-795,0,1750396852,12674.455119959988,112.06911260999914,54348.919428 2025-06-20,05:20:54.000,171,11067965,-795,0,1750396853,12674.421438409998,112.20304608000151,54348.96833784 2025-06-20,05:20:55.000,171,11067878,-795,0,1750396854,12674.253030660002,112.28058651000174,54348.82859544 2025-06-20,05:20:56.000,171,11067963,-795,0,1750396855,12674.300184829997,112.3863234599994,54349.010260560004 2025-06-20,05:20:57.000,171,11067930,-795,0,1750396856,12674.266503279992,112.56960084000457,54349.27577112 2025-06-20,05:20:58.000,171,11067930,-795,0,1750396857,12674.333866380002,112.80222212999797,54349.38057792 2025-06-20,05:20:59.000,171,11067936,-795,0,1750396858,12674.293448520002,112.98549951000314,54349.55525592001 2025-06-20,05:21:00.000,171,11067936,-795,0,1750396859,12674.266503279992,113.11943297999824,54349.534294560006 2025-06-20,05:21:01.000,171,11067994,-795,0,1750396860,12674.293448520002,113.27451383999869,54349.39455216 2025-06-20,05:21:02.000,171,11067984,-795,0,1750396861,12674.327130069993,113.47893861000193,54349.57621728001 2025-06-20,05:21:03.000,171,11067916,-795,0,1750396862,12674.259766969997,113.75385467999877,54349.61115288 2025-06-20,05:21:04.000,171,11067954,-795,0,1750396863,12674.327130069993,114.00057422999816,54349.66704984 2025-06-20,05:21:05.000,171,11067971,-795,0,1750396864,12674.212612800002,114.16270421999798,54349.78583088 2025-06-20,05:21:06.000,171,11067984,-795,0,1750396865,12674.232821730002,114.34598160000314,54349.918586160005 2025-06-20,05:21:07.000,171,11067968,-795,0,1750396866,12674.158722319997,114.58565202000318,54350.016405840004 2025-06-20,05:21:08.000,171,11067981,-795,0,1750396867,12674.172194940002,114.76188027000171,54350.32383912001 2025-06-20,05:21:09.000,171,11067947,-795,0,1750396868,12674.084622909992,114.88876461000473,54350.16313536 2025-06-20,05:21:10.000,171,11067981,-795,0,1750396869,12674.118304459997,115.05089460000454,54350.22601944001 2025-06-20,05:21:11.000,171,11067933,-795,0,1750396870,12674.023996119991,115.32581067000137,54350.16313536 2025-06-20,05:21:12.000,171,11067981,-795,0,1750396871,12673.936424089996,115.66416890999972,54350.149161119996 2025-06-20,05:21:13.000,171,11068000,-795,0,1750396872,12673.92968778,115.8967902000004,54350.5963368 2025-06-20,05:21:14.000,171,11067954,-795,0,1750396873,12673.88926992,116.22105018000002,54350.64524664 2025-06-20,05:21:15.000,171,11067943,-795,0,1750396874,12673.754543719995,116.46776972999942,54350.589349680005 2025-06-20,05:21:16.000,171,11067971,-795,0,1750396875,12673.66023537999,116.72153840999817,54350.757040560005 2025-06-20,05:21:17.000,171,11067960,-795,0,1750396876,12673.62655383,117.0457983899978,54350.90377008 2025-06-20,05:21:18.000,171,11067933,-795,0,1750396877,12673.512036559994,117.43350053999893,54350.83389888 2025-06-20,05:21:19.000,171,11067926,-795,0,1750396878,12673.343628809998,117.72956400000112,54350.88280872 2025-06-20,05:21:20.000,171,11067924,-795,0,1750396879,12673.074176410002,118.03267659000267,54350.79197616 2025-06-20,05:21:21.000,171,11067923,-795,0,1750396880,12672.919241279997,118.33578918000421,54350.99460264001 2025-06-20,05:21:22.000,171,11067957,-795,0,1750396881,12672.811460320001,118.68824568000127,54351.30203592001 2025-06-20,05:21:23.000,171,11067984,-795,0,1750396882,12672.68347042999,119.02660391999962,54351.357932880004 2025-06-20,05:21:24.000,171,11067955,-795,0,1750396883,12672.54200791999,119.39315868000267,54351.40684272 2025-06-20,05:21:25.000,171,11067940,-795,0,1750396884,12672.40728172,119.73151692000101,54351.49767528001 2025-06-20,05:21:26.000,171,11067933,-795,0,1750396885,12672.252346589994,120.03462951000256,54351.31601016 2025-06-20,05:21:27.000,171,11067918,-795,0,1750396886,12672.144565629998,120.4082333999977,54351.39985560001 2025-06-20,05:21:28.000,171,11067965,-795,0,1750396887,12672.077202529988,120.74659164000332,54351.40684272 2025-06-20,05:21:29.000,171,11067956,-795,0,1750396888,12671.976157880003,121.00740945000143,54351.40684272 2025-06-20,05:21:30.000,171,11067941,-795,0,1750396889,12671.821222749997,121.21888335000403,54351.55357224 2025-06-20,05:21:31.000,171,11067958,-795,0,1750396890,12671.713441790002,121.50084855000023,54351.66536616001 2025-06-20,05:21:32.000,171,11067941,-795,0,1750396891,12671.652815000001,121.76166635999834,54351.79113432 2025-06-20,05:21:33.000,171,11067989,-795,0,1750396892,12671.598924519996,122.04363156000181,54351.92388960001 2025-06-20,05:21:34.000,171,11067983,-795,0,1750396893,12671.612397140001,122.26215459000377,54351.8190828 2025-06-20,05:21:35.000,171,11067928,-795,0,1750396894,12671.538297729996,122.42428458000359,54351.53959800001 2025-06-20,05:21:36.000,171,11067956,-795,0,1750396895,12671.592188210001,122.71329890999914,54351.65139192 2025-06-20,05:21:37.000,171,11067918,-795,0,1750396896,12671.619133449996,122.98116585000389,54351.658379039996 2025-06-20,05:21:38.000,171,11067978,-795,0,1750396897,12671.780804889997,123.25608192000072,54351.93786384 2025-06-20,05:21:39.000,171,11067973,-795,0,1750396898,12671.935740020002,123.60853841999779,54352.14049032001 2025-06-20,05:21:40.000,171,11067960,-795,0,1750396899,12672.023312049998,123.92574926999805,54352.028696400004 2025-06-20,05:21:41.000,171,11068008,-795,0,1750396900,12672.218665039989,124.1301740400013,54352.18940016001 2025-06-20,05:21:42.000,171,11067938,-795,0,1750396901,12672.42749065,124.31345141999918,54352.245297120004 2025-06-20,05:21:43.000,171,11067948,-795,0,1750396902,12672.5285353,124.57426923000457,54352.18940016001 2025-06-20,05:21:44.000,171,11067934,-795,0,1750396903,12672.676734119996,124.933774860001,54352.18241304 2025-06-20,05:21:45.000,171,11067944,-795,0,1750396904,12672.797987699996,125.20164179999847,54352.16843880001 2025-06-20,05:21:46.000,171,11067934,-795,0,1750396905,12672.952922830002,125.4554104800045,54352.25927136001 2025-06-20,05:21:47.000,171,11067914,-795,0,1750396906,12673.033758550002,125.56114743000217,54352.2033744 2025-06-20,05:21:48.000,171,11067922,-795,0,1750396907,12673.283002019998,125.73032655000134,54352.66452432 2025-06-20,05:21:49.000,171,11067961,-795,0,1750396908,12673.56592704,125.93475132000458,54352.9020864 2025-06-20,05:21:50.000,171,11067953,-795,0,1750396909,12673.693916929995,126.18852000000334,54352.93003488001 2025-06-20,05:21:51.000,171,11067990,-795,0,1750396910,12673.943160399991,126.294256950001,54352.85317656 2025-06-20,05:21:52.000,171,11067948,-795,0,1750396911,12673.92968778,126.26606043000356,54352.71343416001 2025-06-20,05:21:53.000,171,11067961,-795,0,1750396912,12674.064413979992,126.23081477999949,54352.937022000006 2025-06-20,05:21:54.000,171,11067935,-795,0,1750396913,12674.266503279992,126.20261826000205,54353.04881592001 2025-06-20,05:21:55.000,171,11067955,-795,0,1750396914,12674.333866380002,126.0475374000016,54353.20951968 2025-06-20,05:21:56.000,171,11067968,-795,0,1750396915,12674.515746749988,126.09688131000439,54353.37721056 2025-06-20,05:21:57.000,171,11067991,-795,0,1750396916,12674.657209259989,126.11097957000311,54353.60079840001 2025-06-20,05:21:58.000,171,11067978,-795,0,1750396917,12674.791935459994,126.10393044000375,54353.64272112 2025-06-20,05:21:59.000,171,11067952,-795,0,1750396918,12674.953606899995,125.9840952300001,54353.43310752001 2025-06-20,05:22:00.000,171,11067979,-795,0,1750396919,12675.014233689995,125.85721089000435,54353.321313600005 2025-06-20,05:22:01.000,171,11067943,-795,0,1750396920,12675.196114059996,125.68098263999855,54353.47503024 2025-06-20,05:22:02.000,171,11067970,-795,0,1750396921,12675.337576569997,125.63163873000303,54353.62175976 2025-06-20,05:22:03.000,171,11067986,-795,0,1750396922,12675.391467050002,125.46950874000322,54353.81739912001 2025-06-20,05:22:04.000,171,11067963,-795,0,1750396923,12675.499248009997,125.39901744000235,54353.873296080004 2025-06-20,05:22:05.000,171,11067954,-795,0,1750396924,12675.620501589998,125.23688745000254,54353.79643776001 2025-06-20,05:22:06.000,171,11067992,-795,0,1750396925,12675.815854579989,125.06770833000337,54354.0200256 2025-06-20,05:22:07.000,171,11067949,-795,0,1750396926,12675.9640534,124.81393965000461,54354.0200256 2025-06-20,05:22:08.000,171,11067947,-795,0,1750396927,12675.97752601999,124.59541662000265,54353.873296080004 2025-06-20,05:22:09.000,171,11067968,-795,0,1750396928,12675.99773494999,124.48263053999835,54353.93618016001 2025-06-20,05:22:10.000,171,11067947,-795,0,1750396929,12675.990998639994,124.39099184999941,54353.84534760001 2025-06-20,05:22:11.000,171,11067970,-795,0,1750396930,12676.11898852999,124.23591098999896,54353.824386240005 2025-06-20,05:22:12.000,171,11067971,-795,0,1750396931,12676.233505799995,124.02443709000363,54354.1947036 2025-06-20,05:22:13.000,171,11067963,-795,0,1750396932,12676.32781414,123.77066841000487,54354.17374224 2025-06-20,05:22:14.000,171,11067923,-795,0,1750396933,12676.34802307,123.56624364000163,54354.29252328 2025-06-20,05:22:15.000,171,11067934,-795,0,1750396934,12676.24697842,123.34067148000031,54354.06893544 2025-06-20,05:22:16.000,171,11067959,-795,0,1750396935,12676.28739628,123.30542583000351,54354.0200256 2025-06-20,05:22:17.000,171,11067945,-795,0,1750396936,12676.32107782999,123.10100106000027,54354.0200256 2025-06-20,05:22:18.000,171,11067955,-795,0,1750396937,12676.395177239996,122.84018325000216,54354.20169072001 2025-06-20,05:22:19.000,171,11067946,-795,0,1750396938,12676.435595099996,122.57231631000468,54354.18072936001 2025-06-20,05:22:20.000,171,11067899,-795,0,1750396939,12676.401913549991,122.36789154000144,54354.34143312 2025-06-20,05:22:21.000,171,11067962,-795,0,1750396940,12676.449067720001,122.19871242000227,54354.425278560004 2025-06-20,05:22:22.000,171,11067916,-795,0,1750396941,12676.455804029996,122.05068069000117,54354.509124 2025-06-20,05:22:23.000,171,11067940,-795,0,1750396942,12676.476012959996,121.89559983000072,54354.62091792 2025-06-20,05:22:24.000,171,11067924,-795,0,1750396943,12676.455804029996,121.82510852999985,54354.63489216001 2025-06-20,05:22:25.000,171,11067968,-795,0,1750396944,12676.455804029996,121.69117506000475,54354.32047176001 2025-06-20,05:22:26.000,171,11067940,-795,0,1750396945,12676.489485580001,121.58543810999981,54354.4741884 2025-06-20,05:22:27.000,171,11067951,-795,0,1750396946,12676.523167129992,121.49379942000087,54354.55803384001 2025-06-20,05:22:28.000,171,11068003,-795,0,1750396947,12676.637684399997,121.40216073000192,54354.72572472001 2025-06-20,05:22:29.000,171,11067959,-795,0,1750396948,12676.624211779992,121.34576768999978,54355.18687464001 2025-06-20,05:22:30.000,171,11067937,-795,0,1750396949,12676.644420709992,121.2893746500049,54355.22879736001 2025-06-20,05:22:31.000,171,11067981,-795,0,1750396950,12676.590530230002,121.26117813000019,54355.17988752 2025-06-20,05:22:32.000,171,11067951,-795,0,1750396951,12676.644420709992,121.34576768999978,54355.35456552001 2025-06-20,05:22:33.000,171,11067957,-795,0,1750396952,12676.657893329997,121.42330812,54355.25674584001 2025-06-20,05:22:34.000,171,11067931,-795,0,1750396953,12676.610739160002,121.50789767999959,54355.35456552001 2025-06-20,05:22:35.000,171,11067968,-795,0,1750396954,12676.556848679997,121.64183115000196,54355.30565568001 2025-06-20,05:22:36.000,171,11067949,-795,0,1750396955,12676.590530230002,121.71937158000219,54355.431423840004 2025-06-20,05:22:37.000,171,11067933,-795,0,1750396956,12676.604002849992,121.82510852999985,54355.70392152 2025-06-20,05:22:38.000,171,11067927,-795,0,1750396957,12676.597266539997,122.00838590999774,54356.004367680005 2025-06-20,05:22:39.000,171,11067941,-795,0,1750396958,12676.590530230002,122.19871242000227,54356.074238880006 2025-06-20,05:22:40.000,171,11067945,-795,0,1750396959,12676.395177239996,122.45953023000038,54356.08821312 2025-06-20,05:22:41.000,171,11067930,-795,0,1750396960,12676.314341519996,122.70624977999978,54356.1860328 2025-06-20,05:22:42.000,171,11067987,-795,0,1750396961,12676.26718735,122.9318219400011,54356.13712296 2025-06-20,05:22:43.000,171,11067963,-795,0,1750396962,12676.112252219995,123.11509931999899,54356.21398128001 2025-06-20,05:22:44.000,171,11067957,-795,0,1750396963,12676.01794387999,123.34067148000031,54356.47250472 2025-06-20,05:22:45.000,171,11067967,-795,0,1750396964,12675.889953989994,123.64378407000186,54356.54936304001 2025-06-20,05:22:46.000,171,11067957,-795,0,1750396965,12675.829327199994,123.96099492000212,54357.15025536001 2025-06-20,05:22:47.000,171,11067966,-795,0,1750396966,12675.795645649989,124.25705838000431,54357.36685608001 2025-06-20,05:22:48.000,171,11067914,-755,0,1750396967,12675.586820039993,124.58131836000393,54357.53454696001 2025-06-20,05:22:49.000,171,11067965,-795,0,1750396968,12675.566611109993,124.84918530000141,54357.632366640006 2025-06-20,05:22:50.000,171,11067961,-795,0,1750396969,12675.546402179993,125.21574006000446,54357.56948256 2025-06-20,05:22:51.000,171,11067947,-795,0,1750396970,12675.499248009997,125.5540983000028,54357.66031512 2025-06-20,05:22:52.000,171,11067922,-795,0,1750396971,12675.499248009997,125.93475132000458,54357.91185144001 2025-06-20,05:22:53.000,171,11067912,-755,0,1750396972,12675.519456939997,126.25196217000484,54358.14941352 2025-06-20,05:22:54.000,171,11067921,-795,0,1750396973,12675.431884910002,126.54802562999976,54358.3171044 2025-06-20,05:22:55.000,171,11067921,-795,0,1750396974,12675.384730739992,126.83703996000258,54358.60357632 2025-06-20,05:22:56.000,171,11067967,-795,0,1750396975,12675.337576569997,127.196545589999,54358.68043464001 2025-06-20,05:22:57.000,171,11067982,-795,0,1750396976,12675.445357529992,127.57014948000142,54358.93895808 2025-06-20,05:22:58.000,171,11067973,-795,0,1750396977,12675.539665869997,127.87326207000297,54359.10664896 2025-06-20,05:22:59.000,171,11067926,-795,0,1750396978,12675.600292659998,128.22571857000003,54359.071713360005 2025-06-20,05:23:00.000,171,11067924,-795,0,1750396979,12675.519456939997,128.49358551000478,54359.141584560006 2025-06-20,05:23:01.000,171,11067931,-795,0,1750396980,12675.526193249993,128.7685015800016,54359.26036560001 2025-06-20,05:23:02.000,171,11067989,-795,0,1750396981,12675.559874799997,129.0645650400038,54359.53286328 2025-06-20,05:23:03.000,171,11067929,-795,0,1750396982,12675.627237899993,129.27603893999913,54359.84029656 2025-06-20,05:23:04.000,171,11067935,-795,0,1750396983,12675.593556350002,129.51570935999916,54359.97305184001 2025-06-20,05:23:05.000,171,11067941,-795,0,1750396984,12675.607028969993,129.77652717000456,54359.87523216 2025-06-20,05:23:06.000,171,11067938,-795,0,1750396985,12675.667655759993,130.10078715000418,54360.05689728 2025-06-20,05:23:07.000,171,11067927,-795,0,1750396986,12675.735018859988,130.34750670000358,54360.11279424 2025-06-20,05:23:08.000,171,11067941,-795,0,1750396987,12675.889953989994,130.5589805999989,54360.26651088001 2025-06-20,05:23:09.000,171,11067938,-795,0,1750396988,12675.970789709994,130.74930711000343,54360.364330560005 2025-06-20,05:23:10.000,171,11067993,-795,0,1750396989,12676.011207569994,130.97487927000475,54360.44118888 2025-06-20,05:23:11.000,171,11067910,-795,0,1750396990,12676.04488912,131.19340229999943,54360.50407296001 2025-06-20,05:23:12.000,171,11067912,-795,0,1750396991,12676.1661427,131.36963054999796,54360.916313040005 2025-06-20,05:23:13.000,171,11067933,-795,0,1750396992,12676.24024210999,131.46831837000354,54361.0420812 2025-06-20,05:23:14.000,171,11067957,-795,0,1750396993,12676.354759379996,131.609300969998,54361.23073344 2025-06-20,05:23:15.000,171,11067981,-795,0,1750396994,12676.401913549991,131.84192225999868,54361.132913760004 2025-06-20,05:23:16.000,171,11067918,-795,0,1750396995,12676.543376059992,132.0040522499985,54361.18881072 2025-06-20,05:23:17.000,171,11067944,-795,0,1750396996,12676.671365950002,132.12388746000215,54361.32855312 2025-06-20,05:23:18.000,171,11067924,-795,0,1750396997,12676.758937979997,132.22962440999981,54361.538166720005 2025-06-20,05:23:19.000,171,11067935,-795,0,1750396998,12676.900400489998,132.32126309999876,54361.54515384 2025-06-20,05:23:20.000,171,11067913,-795,0,1750396999,12676.947554659993,132.40585265999835,54361.78970304 2025-06-20,05:23:21.000,171,11067917,-795,0,1750397000,12677.089017169994,132.4763439599992,54361.936432559996 2025-06-20,05:23:22.000,171,11068007,-795,0,1750397001,12677.21700705999,132.58208091000415,54362.16700752 2025-06-20,05:23:23.000,171,11067938,-795,0,1750397002,12677.36520588,132.73011263999797,54362.257840080005 2025-06-20,05:23:24.000,171,11067947,-795,0,1750397003,12677.42583267,132.8358495900029,54362.01329088001 2025-06-20,05:23:25.000,171,11067981,-795,0,1750397004,12677.52014100999,132.94863566999993,54362.020278 2025-06-20,05:23:26.000,171,11067920,-795,0,1750397005,12677.695285069996,133.06142175000423,54362.257840080005 2025-06-20,05:23:27.000,171,11067917,-795,0,1750397006,12677.803066029992,133.1812569600006,54362.36963400001 2025-06-20,05:23:28.000,171,11067966,-795,0,1750397007,12677.762648169992,133.30814130000363,54362.63514456001 2025-06-20,05:23:29.000,171,11067929,-795,0,1750397008,12677.789593410002,133.4138782500013,54362.830783920006 2025-06-20,05:23:30.000,171,11067924,-795,0,1750397009,12677.769384480001,133.44912389999809,54362.760912720005 2025-06-20,05:23:31.000,171,11067948,-795,0,1750397010,12677.762648169992,133.44912389999809,54362.809822560004 2025-06-20,05:23:32.000,171,11067907,-795,0,1750397011,12677.883901749992,133.44912389999809,54363.1032816 2025-06-20,05:23:33.000,171,11067957,-795,0,1750397012,12677.931055920002,133.55486085000302,54362.99148768001 2025-06-20,05:23:34.000,171,11067946,-795,0,1750397013,12677.883901749992,133.6253521500039,54363.06135888 2025-06-20,05:23:35.000,171,11067931,-795,0,1750397014,12677.809802340002,133.70994171000348,54362.858732400004 2025-06-20,05:23:36.000,171,11067960,-795,0,1750397015,12677.776120789997,133.68174518999876,54363.145204320004 2025-06-20,05:23:37.000,171,11067955,-795,0,1750397016,12677.728966620001,133.70289258000412,54363.312895200004 2025-06-20,05:23:38.000,171,11067963,-795,0,1750397017,12677.769384480001,133.69584345000476,54363.47359896001 2025-06-20,05:23:39.000,171,11067983,-795,0,1750397018,12677.823274959992,133.7874821400037,54363.60635424 2025-06-20,05:23:40.000,171,11067968,-795,0,1750397019,12677.883901749992,133.85797344000457,54363.767058000005 2025-06-20,05:23:41.000,171,11067940,-795,0,1750397020,12677.978210089997,133.92846473999816,54363.70417392 2025-06-20,05:23:42.000,171,11067908,-795,0,1750397021,12678.059045809998,134.0060051699984,54363.64128984001 2025-06-20,05:23:43.000,171,11067897,-795,0,1750397022,12678.106199979993,133.95666126000287,54363.669238320006 2025-06-20,05:23:44.000,171,11067949,-795,0,1750397023,12678.018627949998,133.87912083000265,54363.73910952001 2025-06-20,05:23:45.000,171,11067930,-795,0,1750397024,12677.924319609992,133.7874821400037,54363.65526408 2025-06-20,05:23:46.000,171,11067971,-795,0,1750397025,12678.011891640002,133.7733838799977,54364.0116072 2025-06-20,05:23:47.000,171,11067932,-795,0,1750397026,12678.038836879998,133.80862953000178,54364.004620080006 2025-06-20,05:23:48.000,171,11067954,-795,0,1750397027,12678.153354149988,133.76633474999835,54364.23519504 2025-06-20,05:23:49.000,171,11067957,-795,0,1750397028,12678.227453559994,133.79453127000306,54364.13038824 2025-06-20,05:23:50.000,171,11067929,-795,0,1750397029,12678.200508319998,133.87912083000265,54363.697186800004 2025-06-20,05:23:51.000,171,11067887,-795,0,1750397030,12678.193772009989,133.95666126000287,54363.95571024001 2025-06-20,05:23:52.000,171,11067912,-795,0,1750397031,12678.220717249998,133.89321909000137,54364.07449128001 2025-06-20,05:23:53.000,171,11067967,-795,0,1750397032,12678.288080349994,133.9355138700048,54364.09545264001 2025-06-20,05:23:54.000,171,11067955,-795,0,1750397033,12678.37565237999,133.89321909000137,54364.22820792 2025-06-20,05:23:55.000,171,11067914,-795,0,1750397034,12678.341970829999,133.94256300000416,54364.28410488 2025-06-20,05:23:56.000,171,11067939,-795,0,1750397035,12678.40259762,134.01305429999775,54364.44480864 2025-06-20,05:23:57.000,171,11067933,-795,0,1750397036,12678.449751789994,134.05534908000118,54364.54961544001 2025-06-20,05:23:58.000,171,11067951,-795,0,1750397037,12678.409333929994,134.0694473399999,54364.63346088 2025-06-20,05:23:59.000,171,11067922,-795,0,1750397038,12678.39586130999,134.12584038000205,54364.42384728 2025-06-20,05:24:00.000,171,11067920,-795,0,1750397039,12678.42280655,134.17518429000484,54364.37493744 2025-06-20,05:24:01.000,171,11067896,-795,0,1750397040,12678.341970829999,134.20338081000227,54364.19327232001 2025-06-20,05:24:02.000,171,11067969,-795,0,1750397041,12678.294816659989,134.217479070001,54364.367950320004 2025-06-20,05:24:03.000,171,11067936,-755,0,1750397042,12678.274607729989,134.25977385000442,54364.74525480001 2025-06-20,05:24:04.000,171,11067941,-795,0,1750397043,12678.308289279994,134.32321601999865,54364.8500616 2025-06-20,05:24:05.000,171,11067922,-795,0,1750397044,12678.106199979993,134.4289529700036,54364.52865408001 2025-06-20,05:24:06.000,171,11067968,-795,0,1750397045,12678.160090459998,134.45714949000103,54364.80813888 2025-06-20,05:24:07.000,171,11067949,-795,0,1750397046,12678.085991049993,134.38665819000016,54364.59153816 2025-06-20,05:24:08.000,171,11067938,-795,0,1750397047,12677.958001159997,134.330265149998,54364.54961544001 2025-06-20,05:24:09.000,171,11067931,-795,0,1750397048,12677.850220200002,134.22452820000035,54364.50070560001 2025-06-20,05:24:10.000,171,11067933,-795,0,1750397049,12677.762648169992,134.30206863000058,54364.40987304001 2025-06-20,05:24:11.000,171,11067961,-795,0,1750397050,12677.708757690001,134.35141254000337,54364.54961544001 2025-06-20,05:24:12.000,171,11067976,-795,0,1750397051,12677.762648169992,134.30911775999994,54364.74525480001 2025-06-20,05:24:13.000,171,11067929,-795,0,1750397052,12677.668339830001,134.30911775999994,54364.73128056 2025-06-20,05:24:14.000,171,11067912,-795,0,1750397053,12677.594240419996,134.30206863000058,54364.71730632001 2025-06-20,05:24:15.000,171,11067896,-795,0,1750397054,12677.37867849999,134.2315773299997,54364.34698896 2025-06-20,05:24:16.000,171,11067909,-795,0,1750397055,12677.33826063999,134.20338081000227,54364.1862852 2025-06-20,05:24:17.000,171,11067942,-795,0,1750397056,12677.31805170999,134.16108602999884,54364.22820792 2025-06-20,05:24:18.000,171,11067940,-795,0,1750397057,12677.392151119995,134.14698777000012,54364.27711776 2025-06-20,05:24:19.000,171,11067978,-795,0,1750397058,12677.37867849999,134.14698777000012,54364.15833672 2025-06-20,05:24:20.000,171,11067986,-795,0,1750397059,12677.21700705999,134.04125082000246,54364.30506624 2025-06-20,05:24:21.000,171,11067928,-795,0,1750397060,12677.082280859999,133.94256300000416,54364.12340112001 2025-06-20,05:24:22.000,171,11067942,-795,0,1750397061,12677.11596240999,133.8720717000033,54364.270130640005 2025-06-20,05:24:23.000,171,11067919,-795,0,1750397062,12677.062071929999,133.80862953000178,54364.10942688 2025-06-20,05:24:24.000,171,11067967,-795,0,1750397063,12677.028390379994,133.84387517999858,54363.72513528 2025-06-20,05:24:25.000,171,11067933,-795,0,1750397064,12676.934082039988,133.84387517999858,54363.501547440006 2025-06-20,05:24:26.000,171,11067920,-795,0,1750397065,12676.954290969989,133.759285619999,54363.501547440006 2025-06-20,05:24:27.000,171,11068000,-795,0,1750397066,12676.907136799993,133.7381382300009,54363.38975352 2025-06-20,05:24:28.000,171,11067932,-795,0,1750397067,12676.907136799993,133.6746960599994,54363.550457280006 2025-06-20,05:24:29.000,171,11067965,-795,0,1750397068,12676.833037390003,133.58305737000046,54363.59238000001 2025-06-20,05:24:30.000,171,11067921,-795,0,1750397069,12676.731992740002,133.5125660699996,54363.50853456 2025-06-20,05:24:31.000,171,11067960,-795,0,1750397070,12676.617475469997,133.48436955000216,54363.23603688001 2025-06-20,05:24:32.000,171,11067930,-795,0,1750397071,12676.577057609997,133.3786326000045,54363.05437176 2025-06-20,05:24:33.000,171,11067970,-795,0,1750397072,12676.577057609997,133.32223956000234,54362.84475816 2025-06-20,05:24:34.000,171,11067965,-795,0,1750397073,12676.570321300002,133.2306008700034,54362.74693848 2025-06-20,05:24:35.000,171,11067963,-795,0,1750397074,12676.428858790001,133.18830608999997,54362.48841504001 2025-06-20,05:24:36.000,171,11067989,-795,0,1750397075,12676.401913549991,133.1671587000019,54362.51636352001 2025-06-20,05:24:37.000,171,11067959,-795,0,1750397076,12676.26045103999,133.16010957000253,54362.663093040006 2025-06-20,05:24:38.000,171,11067975,-795,0,1750397077,12676.26045103999,133.22355174000404,54362.65610592001 2025-06-20,05:24:39.000,171,11067886,-795,0,1750397078,12676.213296869995,133.2658465200002,54362.544312000005 2025-06-20,05:24:40.000,171,11067960,-795,0,1750397079,12676.152670079995,133.34338695000042,54362.38360824 2025-06-20,05:24:41.000,171,11067841,-795,0,1750397080,12676.14593377,133.34338695000042,54362.22290448 2025-06-20,05:24:42.000,171,11067952,-795,0,1750397081,12676.19982424999,133.35043607999978,54362.271814319996 2025-06-20,05:24:43.000,171,11067985,-795,0,1750397082,12676.132461149995,133.3786326000045,54362.13207192001 2025-06-20,05:24:44.000,171,11067943,-795,0,1750397083,12676.112252219995,133.35748520999914,54362.09713632 2025-06-20,05:24:45.000,171,11067924,-795,0,1750397084,12675.95731708999,133.4138782500013,54362.01329088001 2025-06-20,05:24:46.000,171,11067974,-795,0,1750397085,12675.98426233,133.42797651,54362.31373704 2025-06-20,05:24:47.000,171,11067898,-795,0,1750397086,12675.923635539999,133.53371345999767,54362.306749920004 2025-06-20,05:24:48.000,171,11067953,-795,0,1750397087,12675.842799819999,133.61830302000453,54362.160020400006 2025-06-20,05:24:49.000,171,11067908,-795,0,1750397088,12675.741755169998,133.6746960599994,54362.01329088001 2025-06-20,05:24:50.000,171,11067909,-795,0,1750397089,12675.647446829993,133.74518736000027,54361.67790912001 2025-06-20,05:24:51.000,171,11067935,-795,0,1750397090,12675.519456939997,133.85092430999794,54361.47528264 2025-06-20,05:24:52.000,171,11067907,-795,0,1750397091,12675.532929560002,133.90026822000073,54361.67790912001 2025-06-20,05:24:53.000,171,11067917,-795,0,1750397092,12675.479039079997,133.9848577800003,54361.66393488 2025-06-20,05:24:54.000,171,11067966,-795,0,1750397093,12675.411675980002,134.09059472999797,54361.85957424 2025-06-20,05:24:55.000,171,11067919,-795,0,1750397094,12675.202850369991,134.1681351599982,54361.58008944001 2025-06-20,05:24:56.000,171,11067942,-795,0,1750397095,12675.162432509991,134.22452820000035,54361.68489624 2025-06-20,05:24:57.000,171,11067901,-795,0,1750397096,12675.00749738,134.2809212400025,54361.52419248 2025-06-20,05:24:58.000,171,11067955,-795,0,1750397097,12674.913189039995,134.3161668899993,54361.496244 2025-06-20,05:24:59.000,171,11067946,-795,0,1750397098,12674.75825390999,134.42190384000423,54361.370475840005 2025-06-20,05:25:00.000,171,11067941,-795,0,1750397099,12674.603318779999,134.4782968799991,54361.31457888001 2025-06-20,05:25:01.000,171,11067934,-715,0,1750397100,12674.475328889988,134.5276407900019,54361.2167592 2025-06-20,05:25:02.000,171,11067942,-795,0,1750397101,12674.401229479998,134.5628864399987,54361.44733416 2025-06-20,05:25:03.000,171,11067926,-795,0,1750397102,12674.253030660002,134.64042686999892,54361.48226976001 2025-06-20,05:25:04.000,171,11067944,-795,0,1750397103,12674.098095529996,134.66862339000363,54361.44034704001 2025-06-20,05:25:05.000,171,11067968,-795,0,1750397104,12673.936424089996,134.7250164299985,54361.16784936 2025-06-20,05:25:06.000,171,11067977,-795,0,1750397105,12673.86232467999,134.7884586,54361.27964328 2025-06-20,05:25:07.000,171,11067946,-795,0,1750397106,12673.70738955,134.91534294000303,54360.986184240006 2025-06-20,05:25:08.000,171,11067935,-795,0,1750397107,12673.693916929995,134.95058858999982,54361.09099104 2025-06-20,05:25:09.000,171,11067924,-795,0,1750397108,12673.57939965999,135.0845220600022,54361.04906832 2025-06-20,05:25:10.000,171,11067951,-795,0,1750397109,12673.505300249999,135.15501336000307,54360.97221 2025-06-20,05:25:11.000,171,11067912,-795,0,1750397110,12673.384046669998,135.27484856999945,54361.035094080005 2025-06-20,05:25:12.000,171,11067921,-795,0,1750397111,12673.330156189993,135.35238899999968,54361.09099104 2025-06-20,05:25:13.000,171,11067966,-795,0,1750397112,12673.262793089998,135.45812595000461,54361.07002968 2025-06-20,05:25:14.000,171,11067964,-795,0,1750397113,12673.195429990003,135.5145189899995,54361.00015848 2025-06-20,05:25:15.000,171,11067966,-795,0,1750397114,12673.101121649997,135.62025594000443,54360.57394416001 2025-06-20,05:25:16.000,171,11067952,-795,0,1750397115,12673.141539509998,135.62025594000443,54360.6577896 2025-06-20,05:25:17.000,171,11067971,-795,0,1750397116,12673.188693679993,135.69074723999802,54360.699712320005 2025-06-20,05:25:18.000,171,11067949,-795,0,1750397117,12673.181957369998,135.7259928900021,54360.67875096 2025-06-20,05:25:19.000,171,11067825,-795,0,1750397118,12673.141539509998,135.84582809999847,54360.80451912 2025-06-20,05:25:20.000,171,11067898,-795,0,1750397119,12673.094385340002,135.90222114000062,54360.63682824 2025-06-20,05:25:21.000,171,11067940,-795,0,1750397120,12673.080912719997,135.9868107000002,54360.61586688 2025-06-20,05:25:22.000,171,11067947,-795,0,1750397121,12673.161748439998,136.0714002599998,54360.67176384001 2025-06-20,05:25:23.000,171,11068006,-795,0,1750397122,12673.128066889993,136.20533373000217,54360.32939496 2025-06-20,05:25:24.000,171,11067930,-795,0,1750397123,12673.296474639988,136.24762850999832,54360.47612448001 2025-06-20,05:25:25.000,171,11067989,-795,0,1750397124,12673.242584159998,136.36041459000262,54360.38529192001 2025-06-20,05:25:26.000,171,11067931,-795,0,1750397125,12673.343628809998,136.4309058900035,54360.45516312001 2025-06-20,05:25:27.000,171,11067902,-795,0,1750397126,12673.330156189993,136.5295937100018,54360.56695704 2025-06-20,05:25:28.000,171,11067948,-795,0,1750397127,12673.390782979994,136.60713414000202,54360.63682824 2025-06-20,05:25:29.000,171,11067934,-795,0,1750397128,12673.363837739998,136.73401847999776,54360.62285400001 2025-06-20,05:25:30.000,171,11067962,-795,0,1750397129,12673.350365119994,136.78336239000055,54360.532021440005 2025-06-20,05:25:31.000,171,11067927,-795,0,1750397130,12673.336892499989,136.81155890999798,54360.54599568 2025-06-20,05:25:32.000,171,11067952,-795,0,1750397131,12673.471618699994,136.84680456000206,54360.49009872 2025-06-20,05:25:33.000,171,11067991,-795,0,1750397132,12673.485091319999,136.92434499000228,54360.46913736 2025-06-20,05:25:34.000,171,11067977,-795,0,1750397133,12673.505300249999,137.00893455000187,54360.52503432001 2025-06-20,05:25:35.000,171,11067901,-795,0,1750397134,12673.471618699994,137.15696628000296,54360.294459360004 2025-06-20,05:25:36.000,171,11067910,-795,0,1750397135,12673.532245489994,137.1851628000004,54360.63682824 2025-06-20,05:25:37.000,171,11067902,-795,0,1750397136,12673.64676276,137.30499801000406,54360.62285400001 2025-06-20,05:25:38.000,171,11067941,-795,0,1750397137,12673.734334789995,137.34024366000085,54360.75560928 2025-06-20,05:25:39.000,171,11067940,-795,0,1750397138,12673.74780741,137.46712800000387,54360.76259640001 2025-06-20,05:25:40.000,171,11067953,-795,0,1750397139,12673.8084342,137.57286495000153,54360.47612448001 2025-06-20,05:25:41.000,171,11067978,-795,0,1750397140,12673.90947885,137.6786018999992,54360.580931280005 2025-06-20,05:25:42.000,171,11067963,-795,0,1750397141,12674.023996119991,137.77728972000477,54360.67176384001 2025-06-20,05:25:43.000,171,11067866,-795,0,1750397142,12674.084622909992,137.8900758000018,54360.66477672 2025-06-20,05:25:44.000,171,11067979,-795,0,1750397143,12674.178931249997,137.94646884000394,54360.86041608001 2025-06-20,05:25:45.000,171,11067958,-795,0,1750397144,12674.158722319997,138.0522057900016,54360.76259640001 2025-06-20,05:25:46.000,171,11067970,-795,0,1750397145,12674.246294349992,138.12974622000183,54360.8324676 2025-06-20,05:25:47.000,171,11067932,-795,0,1750397146,12674.327130069993,138.172040999998,54360.88137744 2025-06-20,05:25:48.000,171,11067891,-795,0,1750397147,12674.542691989998,138.24958142999822,54360.86041608001 2025-06-20,05:25:49.000,171,11067943,-795,0,1750397148,12674.643736639999,138.32712185999844,54360.95124864 2025-06-20,05:25:50.000,171,11067941,-795,0,1750397149,12674.83908962999,138.40466228999867,54360.97221 2025-06-20,05:25:51.000,171,11067881,-795,0,1750397150,12674.913189039995,138.4822027199989,54360.85342896 2025-06-20,05:25:52.000,171,11067919,-795,0,1750397151,12674.96707952,138.5456448900004,54360.9023388 2025-06-20,05:25:53.000,171,11067957,-795,0,1750397152,12675.263477159991,138.60203793000255,54361.251694800005 2025-06-20,05:25:54.000,171,11067927,-795,0,1750397153,12675.330840260001,138.68662749000214,54361.27265616001 2025-06-20,05:25:55.000,171,11067942,-795,0,1750397154,12675.404939669992,138.72187313999893,54361.19579784001 2025-06-20,05:25:56.000,171,11067961,-795,0,1750397155,12675.627237899993,138.8769539999994,54361.17483648001 2025-06-20,05:25:57.000,171,11067897,-795,0,1750397156,12675.889953989994,138.89810139000474,54361.14688800001 2025-06-20,05:25:58.000,171,11067951,-795,0,1750397157,12676.03815280999,138.9544944299996,54361.300604640004 2025-06-20,05:25:59.000,171,11067941,-795,0,1750397158,12676.19982424999,139.03203485999984,54361.37746296 2025-06-20,05:26:00.000,171,11067964,-795,0,1750397159,12676.30086889999,139.13777181000478,54361.40541144 2025-06-20,05:26:01.000,171,11067958,-795,0,1750397160,12676.482749269991,139.22236137000436,54361.55214096 2025-06-20,05:26:02.000,171,11067934,-795,0,1750397161,12676.664629639992,139.27875440999924,54361.66393488 2025-06-20,05:26:03.000,171,11067941,-795,0,1750397162,12676.846510009993,139.3351474500014,54361.72681896001 2025-06-20,05:26:04.000,171,11067986,-795,0,1750397163,12677.001445139998,139.4479335299984,54361.803677280004 2025-06-20,05:26:05.000,171,11067958,-795,0,1750397164,12677.15638026999,139.532523089998,54361.46130840001 2025-06-20,05:26:06.000,171,11067908,-795,0,1750397165,12677.36520588,139.61006351999822,54361.705857600005 2025-06-20,05:26:07.000,171,11067928,-795,0,1750397166,12677.54708625,139.6453091700023,54361.8106644 2025-06-20,05:26:08.000,171,11067942,-795,0,1750397167,12677.735702929996,139.6805548199991,54361.803677280004 2025-06-20,05:26:09.000,171,11067959,-795,0,1750397168,12677.877165439997,139.6946530799978,54362.104123439996 2025-06-20,05:26:10.000,171,11067902,-795,0,1750397169,12677.971473780002,139.76514437999867,54361.992329520006 2025-06-20,05:26:11.000,171,11067972,-795,0,1750397170,12678.065782119993,139.86383220000425,54362.11809768 2025-06-20,05:26:12.000,171,11067965,-795,0,1750397171,12678.247662489994,139.91317610999977,54362.32072416001 2025-06-20,05:26:13.000,171,11067952,-795,0,1750397172,12678.40259762,139.94842176000384,54362.194956 2025-06-20,05:26:14.000,171,11067962,-795,0,1750397173,12678.60468692,139.99776566999935,54362.22290448 2025-06-20,05:26:15.000,171,11067937,-795,0,1750397174,12678.67878632999,140.0048147999987,54362.03425224001 2025-06-20,05:26:16.000,171,11067938,-795,0,1750397175,12678.867403010001,140.0541587100015,54362.20194312001 2025-06-20,05:26:17.000,171,11067908,-795,0,1750397176,12679.002129209992,140.1035026200043,54362.55828624 2025-06-20,05:26:18.000,171,11067959,-795,0,1750397177,12679.204218509993,140.14579740000045,54362.71899 2025-06-20,05:26:19.000,171,11067937,-795,0,1750397178,12679.338944709998,140.14579740000045,54362.760912720005 2025-06-20,05:26:20.000,171,11067955,-795,0,1750397179,12679.527561389994,140.2021904400026,54362.74693848 2025-06-20,05:26:21.000,171,11067958,-795,0,1750397180,12679.70270545,140.117600880003,54362.62815744 2025-06-20,05:26:22.000,171,11067934,-795,0,1750397181,12679.86437689,140.14579740000045,54362.81680968 2025-06-20,05:26:23.000,171,11067931,-795,0,1750397182,12679.95868522999,140.08235522999894,54362.893668 2025-06-20,05:26:24.000,171,11067956,-795,0,1750397183,12680.012575709996,140.07530609999958,54362.81680968 2025-06-20,05:26:25.000,171,11067939,-795,0,1750397184,12680.113620359996,139.99776566999935,54362.94956496001 2025-06-20,05:26:26.000,171,11067925,-795,0,1750397185,12680.180983459992,139.99776566999935,54362.90764224 2025-06-20,05:26:27.000,171,11067942,-795,0,1750397186,12680.369600140002,139.99071654,54363.08930736001 2025-06-20,05:26:28.000,171,11067936,-795,0,1750397187,12680.612107299989,139.96252002000256,54363.28494672001 2025-06-20,05:26:29.000,171,11067947,-795,0,1750397188,12680.75356980999,139.91317610999977,54363.243024 2025-06-20,05:26:30.000,171,11067933,-795,0,1750397189,12680.82093291,139.82858655000018,54363.08930736001 2025-06-20,05:26:31.000,171,11067907,-795,0,1750397190,12680.868087079994,139.77219350999803,54363.01943616001 2025-06-20,05:26:32.000,171,11067929,-795,0,1750397191,12680.91524124999,139.8074391600021,54362.92161648001 2025-06-20,05:26:33.000,171,11067953,-795,0,1750397192,12681.03649482999,139.73694786000124,54363.05437176 2025-06-20,05:26:34.000,171,11067950,-795,0,1750397193,12681.11733054999,139.77924264000467,54363.29193384 2025-06-20,05:26:35.000,171,11067915,-795,0,1750397194,12681.14427579,139.75104611999996,54363.1731528 2025-06-20,05:26:36.000,171,11067941,-795,0,1750397195,12681.22511151,139.659407430001,54363.32686944001 2025-06-20,05:26:37.000,171,11067906,-795,0,1750397196,12681.285738300001,139.6453091700023,54363.40372776001 2025-06-20,05:26:38.000,171,11067932,-795,0,1750397197,12681.319419849991,139.56776874000207,54363.15219144 2025-06-20,05:26:39.000,171,11067946,-795,0,1750397198,12681.305947230001,139.52547395999864,54363.18013992 2025-06-20,05:26:40.000,171,11067933,-795,0,1750397199,12681.24532044,139.61006351999822,54362.97052632001 2025-06-20,05:26:41.000,171,11067944,-795,0,1750397200,12681.279001989991,139.55367048000335,54363.04039752001 2025-06-20,05:26:42.000,171,11067988,-795,0,1750397201,12681.218375199991,139.4972774400012,54363.25699824001 2025-06-20,05:26:43.000,171,11067962,-795,0,1750397202,12681.20490258,139.42678614000033,54363.28494672001 2025-06-20,05:26:44.000,171,11067954,-795,0,1750397203,12681.110594239995,139.44088439999905,54363.20110128 2025-06-20,05:26:45.000,171,11067975,-795,0,1750397204,12681.090385309995,139.37039309999818,54363.0334104 2025-06-20,05:26:46.000,171,11067940,-795,0,1750397205,12681.191429959996,139.4479335299984,54362.977513440004 2025-06-20,05:26:47.000,171,11067989,-795,0,1750397206,12681.272265679996,139.4972774400012,54363.145204320004 2025-06-20,05:26:48.000,171,11067960,-795,0,1750397207,12681.19816626999,139.61711265000486,54362.9635392 2025-06-20,05:26:49.000,171,11067966,-795,0,1750397208,12681.312683539996,139.72284960000252,54363.145204320004 2025-06-20,05:26:50.000,171,11067957,-795,0,1750397209,12681.393519259997,139.81448829000146,54363.18013992 2025-06-20,05:26:51.000,171,11067940,-795,0,1750397210,12681.319419849991,139.77219350999803,54362.97052632001 2025-06-20,05:26:52.000,171,11067941,-795,0,1750397211,12681.460882359992,139.77924264000467,54363.11725584001 2025-06-20,05:26:53.000,171,11067948,-795,0,1750397212,12681.481091289992,139.8920287200017,54363.047384640005 2025-06-20,05:26:54.000,171,11067951,-795,0,1750397213,12681.629290110002,139.99071654,54363.25699824001 2025-06-20,05:26:55.000,171,11067922,-795,0,1750397214,12681.622553799993,140.06120784000086,54362.84475816 2025-06-20,05:26:56.000,171,11067947,-795,0,1750397215,12681.636026419998,140.1528465299998,54362.86571952 2025-06-20,05:26:57.000,171,11067968,-795,0,1750397216,12681.804434169993,140.16694478999852,54362.92161648001 2025-06-20,05:26:58.000,171,11067964,-795,0,1750397217,12682.05367763999,140.30792739000026,54363.00546192 2025-06-20,05:26:59.000,171,11067959,-795,0,1750397218,12682.1614586,140.49120476999815,54363.263985360005 2025-06-20,05:27:00.000,171,11067945,-795,0,1750397219,12682.087359189994,140.7097278000001,54363.263985360005 2025-06-20,05:27:01.000,171,11067959,-795,0,1750397220,12682.07388656999,140.87185778999992,54363.333856560006 2025-06-20,05:27:02.000,171,11067903,-795,0,1750397221,12682.107568119995,141.0410369099991,54363.57141864001 2025-06-20,05:27:03.000,171,11067953,-795,0,1750397222,12682.188403839995,141.18201951000083,54363.333856560006 2025-06-20,05:27:04.000,171,11067918,-795,0,1750397223,12682.208612769995,141.4146408000015,54363.361805040004 2025-06-20,05:27:05.000,171,11067955,-795,0,1750397224,12682.1614586,141.56972166000196,54363.194114160004 2025-06-20,05:27:06.000,171,11067954,-795,0,1750397225,12682.18166753,141.68250773999898,54363.36879216 2025-06-20,05:27:07.000,171,11067961,-795,0,1750397226,12682.06041395,141.79529382000328,54363.66225120001 2025-06-20,05:27:08.000,171,11067947,-795,0,1750397227,12682.087359189994,141.99971858999925,54363.82295496 2025-06-20,05:27:09.000,171,11067933,-795,0,1750397228,12682.147985979995,142.33807683000487,54363.89981328 2025-06-20,05:27:10.000,171,11067959,-795,0,1750397229,12682.33660265999,142.62709116000042,54364.02558144001 2025-06-20,05:27:11.000,171,11067897,-795,0,1750397230,12682.44438362,142.87381070999982,54363.885839040006 2025-06-20,05:27:12.000,171,11067932,-795,0,1750397231,12682.525219340001,143.09938287000114,54363.80898072001 2025-06-20,05:27:13.000,171,11067989,-795,0,1750397232,12682.626263990001,143.2333163400035,54364.004620080006 2025-06-20,05:27:14.000,171,11067961,-795,0,1750397233,12682.693627089997,143.43774110999948,54364.1862852 2025-06-20,05:27:15.000,171,11067994,-795,0,1750397234,12682.646472920002,143.628067620004,54364.13038824 2025-06-20,05:27:16.000,171,11067963,-795,0,1750397235,12682.781199119992,143.9100328200002,54364.56358968 2025-06-20,05:27:17.000,171,11067952,-795,0,1750397236,12682.990024729988,144.1708506299983,54364.7801904 2025-06-20,05:27:18.000,171,11067975,-795,0,1750397237,12683.030442589989,144.36117714000284,54364.843074480006 2025-06-20,05:27:19.000,171,11067942,-795,0,1750397238,12683.050651519989,144.49511060999794,54364.87801008 2025-06-20,05:27:20.000,171,11067957,-795,0,1750397239,12683.037178899998,144.72068276999926,54364.62647376001 2025-06-20,05:27:21.000,171,11067929,-795,0,1750397240,12683.091069379989,144.88281275999907,54364.64743512001 2025-06-20,05:27:22.000,171,11067982,-795,0,1750397241,12683.239268199999,145.0731392700036,54364.8500616 2025-06-20,05:27:23.000,171,11067962,-795,0,1750397242,12683.34031285,145.30576056000427,54365.07364944 2025-06-20,05:27:24.000,171,11067969,-795,0,1750397243,12683.37399439999,145.4819888100028,54365.45095392 2025-06-20,05:27:25.000,171,11067925,-795,0,1750397244,12683.427884879995,145.67231532000005,54365.513838000006 2025-06-20,05:27:26.000,171,11067941,-795,0,1750397245,12683.39420332999,145.7921505300037,54365.58370920001 2025-06-20,05:27:27.000,171,11067925,-795,0,1750397246,12683.46156643,145.89788748000137,54365.75140008001 2025-06-20,05:27:28.000,171,11067976,-795,0,1750397247,12683.427884879995,146.06706660000054,54365.660567520004 2025-06-20,05:27:29.000,171,11067930,-795,0,1750397248,12683.448093809995,146.17985268000484,54365.70249024001 2025-06-20,05:27:30.000,171,11067941,-795,0,1750397249,12683.387467019995,146.30673702000058,54365.65358040001 2025-06-20,05:27:31.000,171,11067930,-795,0,1750397250,12683.448093809995,146.44771962000232,54365.80729704 2025-06-20,05:27:32.000,171,11067969,-795,0,1750397251,12683.528929529995,146.5957513500034,54366.212550000004 2025-06-20,05:27:33.000,171,11067956,-795,0,1750397252,12683.589556319996,146.72263568999915,54366.42915072 2025-06-20,05:27:34.000,171,11067951,-795,0,1750397253,12683.60302894,146.8283726400041,54366.568893120006 2025-06-20,05:27:35.000,171,11067924,-795,0,1750397254,12683.528929529995,146.94820785000047,54366.36626664 2025-06-20,05:27:36.000,171,11067921,-795,0,1750397255,12683.629974179996,147.09623958000157,54366.55491888 2025-06-20,05:27:37.000,171,11067837,-795,0,1750397256,12683.629974179996,147.28656608999881,54366.42216360001 2025-06-20,05:27:38.000,171,11067944,-795,0,1750397257,12683.68386466,147.41345043000183,54366.64575144 2025-06-20,05:27:39.000,171,11067987,-795,0,1750397258,12683.704073590001,147.57558042000164,54366.67369992 2025-06-20,05:27:40.000,171,11067975,-795,0,1750397259,12683.66365573,147.69541562999802,54366.7715196 2025-06-20,05:27:41.000,171,11067940,-795,0,1750397260,12683.629974179996,147.7306612800021,54367.08594 2025-06-20,05:27:42.000,171,11067927,-795,0,1750397261,12683.650183109996,147.80820171000232,54367.26760512 2025-06-20,05:27:43.000,171,11067966,-795,0,1750397262,12683.59629262999,147.85049648999848,54367.288566480005 2025-06-20,05:27:44.000,171,11067969,-795,0,1750397263,12683.54240215,147.93508604999806,54367.33048920001 2025-06-20,05:27:45.000,171,11067932,-795,0,1750397264,12683.448093809995,148.01967560999765,54367.06497864001 2025-06-20,05:27:46.000,171,11067970,-795,0,1750397265,12683.528929529995,148.06197039000108,54367.1558112 2025-06-20,05:27:47.000,171,11067963,-795,0,1750397266,12683.48177536,148.08311777999916,54367.30254072 2025-06-20,05:27:48.000,171,11067971,-795,0,1750397267,12683.37399439999,148.0760686499998,54367.12786272 2025-06-20,05:27:49.000,171,11067962,-795,0,1750397268,12683.448093809995,148.0760686499998,54367.73574216001 2025-06-20,05:27:50.000,171,11067910,-795,0,1750397269,12683.36052178,148.08311777999916,54367.88247168001 2025-06-20,05:27:51.000,171,11067885,-795,0,1750397270,12683.35378546999,148.03377387000364,54367.87548456 2025-06-20,05:27:52.000,171,11067921,-795,0,1750397271,12683.27968606,147.94918431000406,54367.81260048001 2025-06-20,05:27:53.000,171,11067913,-795,0,1750397272,12683.31336760999,147.92098778999934,54367.81260048001 2025-06-20,05:27:54.000,171,11067937,-795,0,1750397273,12683.27294974999,147.9280369199987,54367.554077040004 2025-06-20,05:27:55.000,171,11067944,-795,0,1750397274,12683.21232295999,147.96328257000278,54367.575038400006 2025-06-20,05:27:56.000,171,11067927,-795,0,1750397275,12683.33357653999,147.99852821999957,54367.77067776 2025-06-20,05:27:57.000,171,11067943,-795,0,1750397276,12683.286422369994,148.0760686499998,54367.93836864 2025-06-20,05:27:58.000,171,11067945,-795,0,1750397277,12683.367258089995,148.09016690999852,54368.21785344001 2025-06-20,05:27:59.000,171,11067934,-795,0,1750397278,12683.36052178,148.06197039000108,54368.26676328001 2025-06-20,05:28:00.000,171,11067956,-795,0,1750397279,12683.266213439994,148.1254125600026,54368.127020880005 2025-06-20,05:28:01.000,171,11067898,-795,0,1750397280,12683.25947713,148.1888547300041,54368.18990496001 2025-06-20,05:28:02.000,171,11068013,-795,0,1750397281,12683.29315867999,148.23114951000025,54368.029201200006 2025-06-20,05:28:03.000,171,11067979,-795,0,1750397282,12683.32010392,148.31573906999984,54368.08509816 2025-06-20,05:28:04.000,171,11067978,-795,0,1750397283,12683.38073071,148.3227881999992,54368.09907240001 2025-06-20,05:28:05.000,171,11067938,-795,0,1750397284,12683.35378546999,148.41442688999814,54368.07112392001 2025-06-20,05:28:06.000,171,11067897,-795,0,1750397285,12683.36052178,148.47786905999965,54368.53227384001 2025-06-20,05:28:07.000,171,11067887,-795,0,1750397286,12683.40093964,148.62590079000074,54368.5881708 2025-06-20,05:28:08.000,171,11067967,-795,0,1750397287,12683.42114857,148.66819557000417,54368.60214504001 2025-06-20,05:28:09.000,171,11067945,-795,0,1750397288,12683.45483011999,148.73868686999776,54368.61611928 2025-06-20,05:28:10.000,171,11067966,-795,0,1750397289,12683.46156643,148.76688339000248,54368.3785572 2025-06-20,05:28:11.000,171,11067964,-795,0,1750397290,12683.4413575,148.85147295000206,54368.37157008 2025-06-20,05:28:12.000,171,11067973,-795,0,1750397291,12683.50198429,148.90081686000485,54368.50432536001 2025-06-20,05:28:13.000,171,11067948,-795,0,1750397292,12683.60302894,148.9924555500038,54368.57419656001 2025-06-20,05:28:14.000,171,11067939,-795,0,1750397293,12683.609765249996,148.9783572899978,54368.74188744001 2025-06-20,05:28:15.000,171,11067955,-795,0,1750397294,12683.45483011999,148.9924555500038,54368.67201624001 2025-06-20,05:28:16.000,171,11067955,-795,0,1750397295,12683.51545690999,149.03475032999995,54368.748874560006 2025-06-20,05:28:17.000,171,11067970,-795,0,1750397296,12683.569347389996,149.11229076000018,54368.797784400005 2025-06-20,05:28:18.000,171,11067961,-795,0,1750397297,12683.704073590001,149.22507684000448,54368.916565440006 2025-06-20,05:28:19.000,171,11067967,-795,0,1750397298,12683.737755139991,149.35196118000022,54368.77682304 2025-06-20,05:28:20.000,171,11067942,-795,0,1750397299,12683.737755139991,149.4365507399998,54368.73490032 2025-06-20,05:28:21.000,171,11067951,-795,0,1750397300,12683.798381929992,149.4999929100013,54368.78381016 2025-06-20,05:28:22.000,171,11067963,-795,0,1750397301,12683.865745030002,149.5493368200041,54369.00739800001 2025-06-20,05:28:23.000,171,11067881,-795,0,1750397302,12683.825327170001,149.60572985999897,54369.14015328 2025-06-20,05:28:24.000,171,11067897,-795,0,1750397303,12683.764700380001,149.70441768000455,54369.0423336 2025-06-20,05:28:25.000,171,11067970,-795,0,1750397304,12683.771436689996,149.732614200002,54369.02137224 2025-06-20,05:28:26.000,171,11067921,-715,0,1750397305,12683.859008719992,149.85244940999837,54369.084256320006 2025-06-20,05:28:27.000,171,11067970,-795,0,1750397306,12683.953317059997,149.8947441900018,54368.81874576001 2025-06-20,05:28:28.000,171,11067948,-795,0,1750397307,12684.020680159992,149.9793337500014,54368.95848816001 2025-06-20,05:28:29.000,171,11067927,-795,0,1750397308,12684.148670049988,150.02867766000418,54369.14015328 2025-06-20,05:28:30.000,171,11067981,-795,0,1750397309,12684.189087909988,150.0780215699997,54369.15412752001 2025-06-20,05:28:31.000,171,11067919,-795,0,1750397310,12684.229505769988,150.07097244000033,54369.4266252 2025-06-20,05:28:32.000,171,11067945,-795,0,1750397311,12684.242978389993,150.13441461000184,54369.2868828 2025-06-20,05:28:33.000,171,11067909,-795,0,1750397312,12684.330550419989,150.190807650004,54369.34277976001 2025-06-20,05:28:34.000,171,11067922,-795,0,1750397313,12684.458540309999,150.2401515599995,54369.44758656 2025-06-20,05:28:35.000,171,11067941,-795,0,1750397314,12684.45180399999,150.33179024999845,54369.00041088 2025-06-20,05:28:36.000,171,11067924,-795,0,1750397315,12684.61347543999,150.38113416000124,54369.17508888001 2025-06-20,05:28:37.000,171,11067922,-795,0,1750397316,12684.748201639995,150.4868711099989,54369.43361232 2025-06-20,05:28:38.000,171,11067935,-795,0,1750397317,12684.78188319,150.5362150200017,54369.48950928001 2025-06-20,05:28:39.000,171,11067887,-795,0,1750397318,12684.78188319,150.5009693700049,54369.69213576 2025-06-20,05:28:40.000,171,11067950,-795,0,1750397319,12684.748201639995,150.5503132800004,54369.566367600004 2025-06-20,05:28:41.000,171,11067941,-795,0,1750397320,12684.727992709995,150.50801850000425,54369.6711744 2025-06-20,05:28:42.000,171,11067936,-795,0,1750397321,12684.788619499996,150.5362150200017,54369.74803272001 2025-06-20,05:28:43.000,171,11067938,-795,0,1750397322,12684.84250998,150.57850979999785,54369.587328960006 2025-06-20,05:28:44.000,171,11067927,-795,0,1750397323,12684.869455219996,150.6490010999987,54369.45457368 2025-06-20,05:28:45.000,171,11067972,-795,0,1750397324,12684.876191529991,150.61375545000192,54369.36374112001 2025-06-20,05:28:46.000,171,11067954,-795,0,1750397325,12684.963763560001,150.5996571900032,54369.50348352 2025-06-20,05:28:47.000,171,11067886,-795,0,1750397326,12684.997445109992,150.57850979999785,54369.74803272001 2025-06-20,05:28:48.000,171,11067967,-795,0,1750397327,12685.010917729996,150.54326415000105,54369.82489104001 2025-06-20,05:28:49.000,171,11067934,-795,0,1750397328,12685.031126659997,150.49392023999826,54369.84585240001 2025-06-20,05:28:50.000,171,11067927,-795,0,1750397329,12685.024390350001,150.49392023999826,54369.72707136001 2025-06-20,05:28:51.000,171,11067927,-795,0,1750397330,12685.064808210002,150.47277285000018,54369.65720016001 2025-06-20,05:28:52.000,171,11067967,-795,0,1750397331,12685.111962379997,150.42342894000467,54369.65021304 2025-06-20,05:28:53.000,171,11067932,-795,0,1750397332,12685.098489759992,150.36703590000252,54369.65720016001 2025-06-20,05:28:54.000,171,11067956,-795,0,1750397333,12685.091753449997,150.31064286000037,54369.60829032001 2025-06-20,05:28:55.000,171,11067950,-795,0,1750397334,12684.896400459991,150.2049059100027,54369.27989568 2025-06-20,05:28:56.000,171,11067968,-795,0,1750397335,12684.977236179991,150.12031635000312,54369.55938048001 2025-06-20,05:28:57.000,171,11067916,-795,0,1750397336,12684.90313677,150.02867766000418,54369.54540624 2025-06-20,05:28:58.000,171,11067949,-795,0,1750397337,12684.808828429996,150.01457939999818,54369.54540624 2025-06-20,05:28:59.000,171,11067965,-795,0,1750397338,12684.67410222999,150.0921198299984,54369.52444488 2025-06-20,05:29:00.000,171,11067956,-795,0,1750397339,12684.707783779995,150.26129895000486,54369.21002448 2025-06-20,05:29:01.000,171,11067969,-795,0,1750397340,12684.849246289996,150.303593730001,54369.23797296 2025-06-20,05:29:02.000,171,11067943,-795,0,1750397341,12685.004181420001,150.26129895000486,54369.349766880005 2025-06-20,05:29:03.000,171,11067929,-795,0,1750397342,12685.017654039992,150.16261112999928,54369.29386992001 2025-06-20,05:29:04.000,171,11067972,-795,0,1750397343,12684.916609389991,150.12736548000248,54369.356754 2025-06-20,05:29:05.000,171,11067958,-795,0,1750397344,12684.970499869996,150.0780215699997,54369.34277976001 2025-06-20,05:29:06.000,171,11067905,-795,0,1750397345,12684.963763560001,150.08507069999905,54369.349766880005 2025-06-20,05:29:07.000,171,11067930,-795,0,1750397346,12685.024390350001,150.08507069999905,54369.349766880005 2025-06-20,05:29:08.000,171,11067951,-795,0,1750397347,12685.138907619992,150.0921198299984,54369.2868828 2025-06-20,05:29:09.000,171,11067940,-795,0,1750397348,12685.192798099997,150.0780215699997,54369.251947200006 2025-06-20,05:29:10.000,171,11067946,-795,0,1750397349,12685.152380239997,150.11326722000376,54369.0423336 2025-06-20,05:29:11.000,171,11067943,-795,0,1750397350,12685.152380239997,150.13441461000184,54369.07028208 2025-06-20,05:29:12.000,171,11067875,-795,0,1750397351,12685.111962379997,150.1062180900044,54369.1471404 2025-06-20,05:29:13.000,171,11067923,-795,0,1750397352,12685.172589169997,150.0427759200029,54369.30784416 2025-06-20,05:29:14.000,171,11067976,-795,0,1750397353,12684.977236179991,150.08507069999905,54369.02137224 2025-06-20,05:29:15.000,171,11067975,-795,0,1750397354,12685.004181420001,150.11326722000376,54369.09124344 2025-06-20,05:29:16.000,171,11067936,-795,0,1750397355,12685.044599280001,150.21195504000207,54369.02835936001 2025-06-20,05:29:17.000,171,11067987,-795,0,1750397356,12685.145643930002,150.29654460000165,54369.04932072 2025-06-20,05:29:18.000,171,11067942,-795,0,1750397357,12685.253424889997,150.23310243000014,54368.94451392 2025-06-20,05:29:19.000,171,11067941,-795,0,1750397358,12685.314051679998,150.2049059100027,54368.93053968 2025-06-20,05:29:20.000,171,11067935,-795,0,1750397359,12685.280370129993,150.29654460000165,54368.80477152 2025-06-20,05:29:21.000,171,11067925,-795,0,1750397360,12685.307315370002,150.33179024999845,54369.0423336 2025-06-20,05:29:22.000,171,11067976,-795,0,1750397361,12685.374678469998,150.5009693700049,54369.04932072 2025-06-20,05:29:23.000,171,11067935,-795,0,1750397362,12685.509404669989,150.52916589000233,54369.14015328 2025-06-20,05:29:24.000,171,11067982,-795,0,1750397363,12685.583504079994,150.5996571900032,54369.10521768001 2025-06-20,05:29:25.000,171,11067990,-795,0,1750397364,12685.67781242,150.6630993600047,54368.73490032 2025-06-20,05:29:26.000,171,11067977,-795,0,1750397365,12685.83948386,150.7829345700011,54368.86066848001 2025-06-20,05:29:27.000,171,11067982,-795,0,1750397366,12685.87990172,150.9098189100041,54368.77682304 2025-06-20,05:29:28.000,171,11067963,-795,0,1750397367,12686.06178209,151.05785063999792,54368.83970712001 2025-06-20,05:29:29.000,171,11067939,-795,0,1750397368,12686.10219995,151.1917841100003,54368.965475280005 2025-06-20,05:29:30.000,171,11067943,-795,0,1750397369,12686.297552939992,151.2552262800018,54369.15412752001 2025-06-20,05:29:31.000,171,11067944,-795,0,1750397370,12686.418806519992,151.2411280200031,54369.18906312 2025-06-20,05:29:32.000,171,11067949,-795,0,1750397371,12686.499642239993,151.32571758000267,54369.19605024001 2025-06-20,05:29:33.000,171,11067925,-795,0,1750397372,12686.479433309993,151.41735627000162,54369.1122048 2025-06-20,05:29:34.000,171,11067941,-795,0,1750397373,12686.600686889993,151.5019458300012,54369.10521768001 2025-06-20,05:29:35.000,171,11067954,-795,0,1750397374,12686.567005340003,151.49489670000185,54368.895604080004 2025-06-20,05:29:36.000,171,11067985,-795,0,1750397375,12686.620895819993,151.52309321999928,54369.02137224 2025-06-20,05:29:37.000,171,11067919,-795,0,1750397376,12686.688258919989,151.551289740004,54369.22399872001 2025-06-20,05:29:38.000,171,11067959,-795,0,1750397377,12686.89034821999,151.78391103000467,54369.40566384 2025-06-20,05:29:39.000,171,11067943,-795,0,1750397378,12687.05875597,151.98833580000064,54369.6013032 2025-06-20,05:29:40.000,171,11067971,-795,0,1750397379,12687.21369109999,152.0940727499983,54369.6013032 2025-06-20,05:29:41.000,171,11067928,-795,0,1750397380,12687.2810542,152.1434166600011,54369.66418728 2025-06-20,05:29:42.000,171,11067939,-795,0,1750397381,12687.355153609991,152.27735013000347,54369.53143200001 2025-06-20,05:29:43.000,171,11067955,-795,0,1750397382,12687.422516710001,152.32669403999898,54369.57335472 2025-06-20,05:29:44.000,171,11067933,-795,0,1750397383,12687.496616119992,152.44652925000264,54369.57335472 2025-06-20,05:29:45.000,171,11067951,-795,0,1750397384,12687.422516710001,152.52406968000287,54369.43361232 2025-06-20,05:29:46.000,171,11067950,-795,0,1750397385,12687.503352430002,152.53111881000223,54369.62925168001 2025-06-20,05:29:47.000,171,11067954,-795,0,1750397386,12687.523561360002,152.64390488999925,54369.66418728 2025-06-20,05:29:48.000,171,11067965,-795,0,1750397387,12687.570715529997,152.69324880000204,54369.81790392 2025-06-20,05:29:49.000,171,11067960,-795,0,1750397388,12687.651551249997,152.71439619000012,54369.901749360004 2025-06-20,05:29:50.000,171,11067953,-795,0,1750397389,12687.752595899998,152.8483296600025,54369.62226456 2025-06-20,05:29:51.000,171,11067887,-795,0,1750397390,12687.604397080002,152.8624279200012,54369.4964964 2025-06-20,05:29:52.000,171,11067905,-795,0,1750397391,12687.570715529997,152.82013313999778,54369.55239336 2025-06-20,05:29:53.000,171,11067955,-795,0,1750397392,12687.617869699992,152.89062443999865,54369.64322592 2025-06-20,05:29:54.000,171,11067951,-795,0,1750397393,12687.745859590003,152.91882096000336,54369.74803272001 2025-06-20,05:29:55.000,171,11067950,-795,0,1750397394,12687.678496489993,152.86947705000057,54369.636238800005 2025-06-20,05:29:56.000,171,11067916,-795,0,1750397395,12687.739123279993,152.64390488999925,54369.6711744 2025-06-20,05:29:57.000,171,11067982,-795,0,1750397396,12687.846904239988,152.58751185000438,54369.8109168 2025-06-20,05:29:58.000,171,11067936,-795,0,1750397397,12687.907531029989,152.53816794000159,54369.8109168 2025-06-20,05:29:59.000,171,11067928,-795,0,1750397398,12687.873849479998,152.52406968000287,54369.61527744 2025-06-20,05:30:00.000,171,11067981,-795,0,1750397399,12687.786277449988,152.47472577000008,54369.36374112001 2025-06-20,05:30:01.000,171,11067870,-795,0,1750397400,12687.826695309988,152.36898882000241,54369.37072824001 2025-06-20,05:30:02.000,171,11067992,-795,0,1750397401,12687.846904239988,152.19980970000324,54369.356754 2025-06-20,05:30:03.000,171,11067933,-795,0,1750397402,12687.819958999993,152.0235814500047,54369.54540624 2025-06-20,05:30:04.000,171,11067969,-795,0,1750397403,12687.813222689998,151.9319427599985,54369.38470248 2025-06-20,05:30:05.000,171,11067959,-795,0,1750397404,12687.745859590003,151.80505842000275,54369.182076000005 2025-06-20,05:30:06.000,171,11067939,-795,0,1750397405,12687.860376859993,151.62883017000422,54369.34277976001 2025-06-20,05:30:07.000,171,11067900,-795,0,1750397406,12687.900794719993,151.62883017000422,54369.07028208 2025-06-20,05:30:08.000,171,11067965,-795,0,1750397407,12687.867113169988,151.537191479998,54368.97944952 2025-06-20,05:30:09.000,171,11067982,-795,0,1750397408,12687.846904239988,151.39620888000354,54368.88861696001 2025-06-20,05:30:10.000,171,11067947,-795,0,1750397409,12687.941212579994,151.23407889000373,54368.70695184 2025-06-20,05:30:11.000,171,11067961,-795,0,1750397410,12687.894058409998,151.05080150999856,54368.81874576001 2025-06-20,05:30:12.000,171,11067946,-795,0,1750397411,12688.04899353999,150.9098189100041,54368.895604080004 2025-06-20,05:30:13.000,171,11067934,-795,0,1750397412,12688.028784609989,150.85342587000196,54368.88861696001 2025-06-20,05:30:14.000,171,11067911,-795,0,1750397413,12688.055729849999,150.78998370000045,54368.79079728001 2025-06-20,05:30:15.000,171,11067942,-795,0,1750397414,12687.995103059999,150.65605022999807,54368.19689208001 2025-06-20,05:30:16.000,171,11067985,-795,0,1750397415,12688.13656557,150.46572372000082,54368.25977616 2025-06-20,05:30:17.000,171,11067940,-795,0,1750397416,12688.21740129,150.28244634000293,54368.25977616 2025-06-20,05:30:18.000,171,11067940,-795,0,1750397417,12688.29823701,150.15556199999992,54368.25977616 2025-06-20,05:30:19.000,171,11067953,-795,0,1750397418,12688.27129176999,150.0427759200029,54368.413492800006 2025-06-20,05:30:20.000,171,11067963,-795,0,1750397419,12688.29823701,149.9299898399986,54368.28772464001 2025-06-20,05:30:21.000,171,11068020,-795,0,1750397420,12688.33191855999,149.72556507000263,54368.14099512 2025-06-20,05:30:22.000,171,11067944,-755,0,1750397421,12688.406017969995,149.57753334000154,54368.28772464001 2025-06-20,05:30:23.000,171,11067866,-795,0,1750397422,12688.39928166,149.45064899999852,54368.09907240001 2025-06-20,05:30:24.000,171,11067961,-795,0,1750397423,12688.43969952,149.32376466000278,54367.87548456 2025-06-20,05:30:25.000,171,11067964,-795,0,1750397424,12688.43969952,149.22507684000448,54367.693819440006 2025-06-20,05:30:26.000,171,11067970,-795,0,1750397425,12688.534007859991,149.21097857999848,54367.63792248 2025-06-20,05:30:27.000,171,11067937,-795,0,1750397426,12688.594634649991,149.16868380000233,54367.73574216001 2025-06-20,05:30:28.000,171,11067958,-795,0,1750397427,12688.682206680001,149.07704511000338,54368.00125272001 2025-06-20,05:30:29.000,171,11067967,-795,0,1750397428,12688.675470369992,148.97130815999844,54368.029201200006 2025-06-20,05:30:30.000,171,11067976,-795,0,1750397429,12688.715888229992,148.93606251000165,54367.95234288001 2025-06-20,05:30:31.000,171,11067909,-795,0,1750397430,12688.682206680001,148.9783572899978,54367.80561336 2025-06-20,05:30:32.000,171,11067904,-795,0,1750397431,12688.709151919997,148.99950468000316,54367.58901264 2025-06-20,05:30:33.000,171,11067956,-795,0,1750397432,12688.648525129996,149.06999598000402,54367.554077040004 2025-06-20,05:30:34.000,171,11067921,-795,0,1750397433,12688.668734059996,149.06999598000402,54367.53311568 2025-06-20,05:30:35.000,171,11067963,-795,0,1750397434,12688.628316199996,149.08409424000274,54367.37939904001 2025-06-20,05:30:36.000,171,11067934,-795,0,1750397435,12688.635052509992,149.11229076000018,54367.59599976001 2025-06-20,05:30:37.000,171,11067962,-795,0,1750397436,12688.769778709997,149.09819250000146,54367.791639120005 2025-06-20,05:30:38.000,171,11067988,-795,0,1750397437,12688.789987639997,149.14753641000425,54367.78465200001 2025-06-20,05:30:39.000,171,11067920,-795,0,1750397438,12688.709151919997,149.2532733600019,54367.77067776 2025-06-20,05:30:40.000,171,11067964,-795,0,1750397439,12688.621579890001,149.3378629200015,54367.239656640006 2025-06-20,05:30:41.000,171,11067865,-795,0,1750397440,12688.608107269996,149.3378629200015,54367.358437680006 2025-06-20,05:30:42.000,171,11067931,-795,0,1750397441,12688.635052509992,149.34491205000086,54367.435296 2025-06-20,05:30:43.000,171,11067953,-795,0,1750397442,12688.608107269996,149.39425596000365,54367.40036040001 2025-06-20,05:30:44.000,171,11067946,-795,0,1750397443,12688.635052509992,149.42245248000108,54367.609974 2025-06-20,05:30:45.000,171,11067985,-795,0,1750397444,12688.52053524,149.4858946500026,54367.44228312 2025-06-20,05:30:46.000,171,11067943,-795,0,1750397445,12688.668734059996,149.5211402999994,54367.623948240005 2025-06-20,05:30:47.000,171,11067915,-795,0,1750397446,12688.729360849997,149.59868072999961,54367.73574216001 2025-06-20,05:30:48.000,171,11067935,-795,0,1750397447,12688.810196569997,149.66212290000112,54367.46324448 2025-06-20,05:30:49.000,171,11067957,-795,0,1750397448,12688.789987639997,149.71851594000327,54367.42830888001 2025-06-20,05:30:50.000,171,11067930,-795,0,1750397449,12688.870823359997,149.82425289000093,54367.435296 2025-06-20,05:30:51.000,171,11067992,-795,0,1750397450,12688.870823359997,149.91589157999988,54367.56805128001 2025-06-20,05:30:52.000,171,11067974,-795,0,1750397451,12688.971868009998,149.97228462000203,54367.64490960001 2025-06-20,05:30:53.000,171,11067949,-795,0,1750397452,12689.079648969993,150.0568741800016,54367.84753608 2025-06-20,05:30:54.000,171,11067956,-795,0,1750397453,12689.200902549994,150.176709389998,54367.7497164 2025-06-20,05:30:55.000,171,11067891,-795,0,1750397454,12689.26826564999,150.31064286000037,54367.60298688 2025-06-20,05:30:56.000,171,11067931,-795,0,1750397455,12689.47709126,150.41637980999803,54367.721767920004 2025-06-20,05:30:57.000,171,11067938,-795,0,1750397456,12689.463618639995,150.50801850000425,54367.4702316 2025-06-20,05:30:58.000,171,11067983,-795,0,1750397457,12689.63202638999,150.6630993600047,54367.64490960001 2025-06-20,05:30:59.000,171,11067951,-795,0,1750397458,12689.793697829991,150.74063978999766,54367.76369064001 2025-06-20,05:31:00.000,171,11067956,-795,0,1750397459,12689.982314510002,150.9098189100041,54367.73574216001 2025-06-20,05:31:01.000,171,11067933,-795,0,1750397460,12690.103568090002,150.9450645600009,54368.10605952 2025-06-20,05:31:02.000,171,11067953,-795,0,1750397461,12690.231557979998,151.05785063999792,54368.16195648 2025-06-20,05:31:03.000,171,11067951,-795,0,1750397462,12690.325866319989,151.12129280999943,54368.25278904 2025-06-20,05:31:04.000,171,11067953,-795,0,1750397463,12690.352811559998,151.26932454000053,54368.30169888 2025-06-20,05:31:05.000,171,11067965,-795,0,1750397464,12690.366284179989,151.38211062000482,54368.04317544 2025-06-20,05:31:06.000,171,11067945,-795,0,1750397465,12690.440383589994,151.50899496000056,54368.08509816 2025-06-20,05:31:07.000,171,11067935,-795,0,1750397466,12690.480801449994,151.57948626000143,54368.18291784 2025-06-20,05:31:08.000,171,11067979,-795,0,1750397467,12690.561637169994,151.6006336499995,54368.25977616 2025-06-20,05:31:09.000,171,11067953,-795,0,1750397468,12690.682890749995,151.62883017000422,54368.73490032 2025-06-20,05:31:10.000,171,11067969,-795,0,1750397469,12690.70983598999,151.74161625000124,54368.71393896 2025-06-20,05:31:11.000,171,11067929,-795,0,1750397470,12690.79067170999,151.76981276999868,54368.88162984 2025-06-20,05:31:12.000,171,11067937,-795,0,1750397471,12690.763726469995,151.86850059000426,54368.67201624001 2025-06-20,05:31:13.000,171,11067934,-795,0,1750397472,12690.91192528999,151.91784449999977,54368.73490032 2025-06-20,05:31:14.000,171,11067957,-795,0,1750397473,12690.95907946,151.98128667000128,54368.77682304 2025-06-20,05:31:15.000,171,11067926,-795,0,1750397474,12690.986024699996,151.99538493,54368.75586168 2025-06-20,05:31:16.000,171,11067948,-795,0,1750397475,12691.073596729992,152.0447288400028,54368.83272 2025-06-20,05:31:17.000,171,11067963,-795,0,1750397476,12691.181377690002,152.10112187999766,54369.16111464 2025-06-20,05:31:18.000,171,11067992,-795,0,1750397477,12691.215059239992,152.1575149199998,54369.182076000005 2025-06-20,05:31:19.000,171,11067958,-795,0,1750397478,12691.329576509997,152.21390796000196,54369.32181840001 2025-06-20,05:31:20.000,171,11067968,-795,0,1750397479,12691.356521749993,152.3548905600037,54369.230985840004 2025-06-20,05:31:21.000,171,11067941,-795,0,1750397480,12691.383466990002,152.39718533999985,54369.32181840001 2025-06-20,05:31:22.000,171,11067930,-795,0,1750397481,12691.437357469993,152.46062751000136,54369.26592144 2025-06-20,05:31:23.000,171,11067969,-795,0,1750397482,12691.504720569988,152.54521707000094,54369.32181840001 2025-06-20,05:31:24.000,171,11067963,-795,0,1750397483,12691.558611049993,152.65800314999797,54369.33579264 2025-06-20,05:31:25.000,171,11067959,-795,0,1750397484,12691.592292599998,152.72144531999948,54369.419638080006 2025-06-20,05:31:26.000,171,11067944,-795,0,1750397485,12691.619237839994,152.81308400999842,54369.76899408 2025-06-20,05:31:27.000,171,11067984,-795,0,1750397486,12691.70680986999,152.83423140000377,54369.93668496 2025-06-20,05:31:28.000,171,11067959,-795,0,1750397487,12691.679864629994,152.90472270000464,54369.96463344001 2025-06-20,05:31:29.000,171,11067911,-795,0,1750397488,12691.720282489994,152.911771830004,54369.9855948 2025-06-20,05:31:30.000,171,11067923,-795,0,1750397489,12691.679864629994,152.96816486999887,54369.76200696 2025-06-20,05:31:31.000,171,11067975,-795,0,1750397490,12691.72701879999,153.06685269000445,54369.83187816 2025-06-20,05:31:32.000,171,11067941,-795,0,1750397491,12691.780909279994,153.13734398999804,54370.02751752 2025-06-20,05:31:33.000,171,11067933,-795,0,1750397492,12691.84827237999,153.18668790000083,54370.28604096 2025-06-20,05:31:34.000,171,11067918,-795,0,1750397493,12691.78764558999,153.2078352899989,54370.55853864 2025-06-20,05:31:35.000,171,11067973,-795,0,1750397494,12691.76743665999,153.18668790000083,54370.48866744 2025-06-20,05:31:36.000,171,11067933,-795,0,1750397495,12691.760700349994,153.25013007000234,54370.46770608001 2025-06-20,05:31:37.000,171,11067952,-795,0,1750397496,12691.72701879999,153.25013007000234,54370.24411824 2025-06-20,05:31:38.000,171,11067947,-795,0,1750397497,12691.760700349994,153.31357224000385,54370.21616976 2025-06-20,05:31:39.000,171,11067949,-795,0,1750397498,12691.78764558999,153.27832658999978,54370.29302808 2025-06-20,05:31:40.000,171,11067992,-795,0,1750397499,12691.74722772999,153.27127746000042,54370.30001520001 2025-06-20,05:31:41.000,171,11067984,-795,0,1750397500,12691.760700349994,153.23603181000362,54370.24411824 2025-06-20,05:31:42.000,171,11068011,-795,0,1750397501,12691.77417297,153.22898268000426,54370.67033256 2025-06-20,05:31:43.000,171,11067940,-795,0,1750397502,12691.801118209994,153.16554051000276,54370.62142272 2025-06-20,05:31:44.000,171,11067984,-795,0,1750397503,12691.78764558999,153.1091474700006,54370.65635832 2025-06-20,05:31:45.000,171,11067946,-795,0,1750397504,12691.760700349994,153.0739018200038,54370.48866744 2025-06-20,05:31:46.000,171,11067897,-795,0,1750397505,12691.78764558999,153.08095095000317,54370.39084776 2025-06-20,05:31:47.000,171,11067954,-795,0,1750397506,12691.82806344999,153.03865616999974,54370.36289928 2025-06-20,05:31:48.000,171,11067997,-795,0,1750397507,12691.90889916999,152.93996835000144,54370.572512880004 2025-06-20,05:31:49.000,171,11067947,-795,0,1750397508,12691.96952595999,152.8624279200012,54370.593474240006 2025-06-20,05:31:50.000,171,11067969,-795,0,1750397509,12691.93584441,152.78488749000098,54370.62840984 2025-06-20,05:31:51.000,171,11067914,-795,0,1750397510,12691.84827237999,152.62275750000117,54370.61443560001 2025-06-20,05:31:52.000,171,11067940,-795,0,1750397511,12691.81459083,152.47472577000008,54370.73321664001 2025-06-20,05:31:53.000,171,11067989,-795,0,1750397512,12691.77417297,152.29849752000155,54370.67731968 2025-06-20,05:31:54.000,171,11067966,-795,0,1750397513,12691.72701879999,152.12931840000238,54370.60744848 2025-06-20,05:31:55.000,171,11067970,-795,0,1750397514,12691.646183079989,151.97423754000192,54370.16725992 2025-06-20,05:31:56.000,171,11067942,-795,0,1750397515,12691.679864629994,151.81915668000147,54370.30001520001 2025-06-20,05:31:57.000,171,11067950,-795,0,1750397516,12691.625974149989,151.63587930000358,54370.23014400001 2025-06-20,05:31:58.000,171,11067960,-795,0,1750397517,12691.551874739998,151.4032580100029,54370.16027280001 2025-06-20,05:31:59.000,171,11067949,-795,0,1750397518,12691.497984259993,151.13539106999815,54370.22315688 2025-06-20,05:32:00.000,171,11067919,-795,0,1750397519,12691.524929499989,150.95916281999962,54370.34892504001 2025-06-20,05:32:01.000,171,11067932,-795,0,1750397520,12691.396939609993,150.81113108999853,54370.1952084 2025-06-20,05:32:02.000,171,11067961,-795,0,1750397521,12691.396939609993,150.59260806000384,54370.020530400005 2025-06-20,05:32:03.000,171,11067958,-795,0,1750397522,12691.363258060002,150.38113416000124,54369.81790392 2025-06-20,05:32:04.000,171,11067930,-795,0,1750397523,12691.383466990002,150.16261112999928,54369.803929680005 2025-06-20,05:32:05.000,171,11067979,-795,0,1750397524,12691.235268169992,149.9440881000046,54369.587328960006 2025-06-20,05:32:06.000,171,11067949,-795,0,1750397525,12691.235268169992,149.69736854999792,54369.53143200001 2025-06-20,05:32:07.000,171,11067888,-795,0,1750397526,12691.127487209997,149.50704204000067,54369.74803272001 2025-06-20,05:32:08.000,171,11067945,-795,0,1750397527,12691.100541970001,149.26737162000063,54369.685148640005 2025-06-20,05:32:09.000,171,11067976,-795,0,1750397528,12690.999497320001,149.06294685000466,54369.57335472 2025-06-20,05:32:10.000,171,11067955,-795,0,1750397529,12690.945606839996,148.8444238200027,54369.356754 2025-06-20,05:32:11.000,171,11067954,-795,0,1750397530,12690.9186616,148.66819557000417,54369.09124344 2025-06-20,05:32:12.000,171,11067970,-795,0,1750397531,12690.999497320001,148.42852515000413,54369.10521768001 2025-06-20,05:32:13.000,171,11067931,-795,0,1750397532,12690.89171635999,148.21000212000217,54369.02835936001 2025-06-20,05:32:14.000,171,11067987,-795,0,1750397533,12690.83108956999,147.9914790900002,54368.92355256 2025-06-20,05:32:15.000,171,11067896,-795,0,1750397534,12690.63573658,147.77295605999825,54368.78381016 2025-06-20,05:32:16.000,171,11067932,-795,0,1750397535,12690.62900026999,147.55443303000357,54368.73490032 2025-06-20,05:32:17.000,171,11067962,-795,0,1750397536,12690.494274069999,147.30771348000417,54368.679003360005 2025-06-20,05:32:18.000,171,11067946,-795,0,1750397537,12690.460592519994,147.09623958000157,54368.57419656001 2025-06-20,05:32:19.000,171,11067935,-795,0,1750397538,12690.319130009993,146.9270604600024,54368.35060872 2025-06-20,05:32:20.000,171,11067952,-795,0,1750397539,12690.211349049998,146.68739004000236,54368.03618832 2025-06-20,05:32:21.000,171,11067970,-795,0,1750397540,12690.029468679997,146.4829652699991,54367.959330000005 2025-06-20,05:32:22.000,171,11067957,-795,0,1750397541,12689.941896650002,146.3208352799993,54367.97330424 2025-06-20,05:32:23.000,171,11067908,-795,0,1750397542,12689.726334729996,146.15165616000013,54367.959330000005 2025-06-20,05:32:24.000,171,11067984,-795,0,1750397543,12689.584872219995,145.9401822600048,54367.91740728 2025-06-20,05:32:25.000,171,11067945,-795,0,1750397544,12689.322156129994,145.80624879000243,54367.59599976001 2025-06-20,05:32:26.000,171,11067948,-795,0,1750397545,12689.221111479994,145.6159222799979,54367.48420584 2025-06-20,05:32:27.000,171,11067920,-795,0,1750397546,12689.052703729998,145.48903794000216,54367.30952784001 2025-06-20,05:32:28.000,171,11067949,-795,0,1750397547,12688.891032289997,145.36215359999915,54367.023055920006 2025-06-20,05:32:29.000,171,11067973,-795,0,1750397548,12688.816932879992,145.24936752000212,54367.071965760006 2025-06-20,05:32:30.000,171,11067954,-795,0,1750397549,12688.655261439992,145.15772883000318,54366.99510744001 2025-06-20,05:32:31.000,171,11067913,-795,0,1750397550,12688.41275427999,145.09428666000167,54366.8413908 2025-06-20,05:32:32.000,171,11067927,-795,0,1750397551,12688.304973319995,145.01674623000144,54366.89728776001 2025-06-20,05:32:33.000,171,11067917,-795,0,1750397552,12688.096147709999,144.95330405999994,54366.715622640004 2025-06-20,05:32:34.000,171,11067942,-795,0,1750397553,12688.022048299994,144.88986188999843,54366.63876432001 2025-06-20,05:32:35.000,171,11067983,-795,0,1750397554,12687.793013759998,144.861665370001,54366.39421512001 2025-06-20,05:32:36.000,171,11067989,-795,0,1750397555,12687.725650660002,144.8264197200042,54366.17062728 2025-06-20,05:32:37.000,171,11067993,-795,0,1750397556,12687.644814940002,144.77002668000205,54366.19158864 2025-06-20,05:32:38.000,171,11067933,-795,0,1750397557,12687.530297669997,144.78412494000077,54366.114730320005 2025-06-20,05:32:39.000,171,11067920,-795,0,1750397558,12687.32147206,144.77002668000205,54366.163640160004 2025-06-20,05:32:40.000,171,11067957,-795,0,1750397559,12687.15306430999,144.8123214599982,54365.94005232001 2025-06-20,05:32:41.000,171,11067966,-795,0,1750397560,12686.97118393999,144.81937059000484,54365.89114248001 2025-06-20,05:32:42.000,171,11067988,-795,0,1750397561,12686.89034821999,144.80527232999884,54365.90511672 2025-06-20,05:32:43.000,171,11067992,-795,0,1750397562,12686.755622019999,144.85461624000163,54365.73742584 2025-06-20,05:32:44.000,171,11067994,-795,0,1750397563,12686.620895819993,144.95330405999994,54365.42999256 2025-06-20,05:32:45.000,171,11067947,-795,0,1750397564,12686.472696999997,145.00264797000273,54365.21339184 2025-06-20,05:32:46.000,171,11067951,-795,0,1750397565,12686.439015449992,145.06609014000423,54365.28326304 2025-06-20,05:32:47.000,171,11067909,-795,0,1750397566,12686.358179729992,145.03789361999952,54365.28326304 2025-06-20,05:32:48.000,171,11067921,-795,0,1750397567,12686.203244600001,145.10133579000103,54365.36710848001 2025-06-20,05:32:49.000,171,11067919,-795,0,1750397568,12686.068518399996,145.12953230999847,54365.24134032 2025-06-20,05:32:50.000,171,11067916,-795,0,1750397569,12686.0011553,145.24231839000277,54365.157494880004 2025-06-20,05:32:51.000,171,11068005,-795,0,1750397570,12685.799066,145.26346578000084,54365.00377824001 2025-06-20,05:32:52.000,171,11067940,-795,0,1750397571,12685.77212075999,145.3692027299985,54364.75224192 2025-06-20,05:32:53.000,171,11067922,-795,0,1750397572,12685.73170289999,145.4326449,54364.83608736001 2025-06-20,05:32:54.000,171,11067923,-795,0,1750397573,12685.67107610999,145.60182401999919,54364.74525480001 2025-06-20,05:32:55.000,171,11067955,-795,0,1750397574,12685.590240389989,145.6652661900007,54364.52865408001 2025-06-20,05:32:56.000,171,11067946,-795,0,1750397575,12685.556558839999,145.75690487999964,54364.68935784 2025-06-20,05:32:57.000,171,11067934,-795,0,1750397576,12685.516140979998,145.83444530999986,54364.61948664 2025-06-20,05:32:58.000,171,11067919,-795,0,1750397577,12685.448777879988,145.94723139000416,54364.62647376001 2025-06-20,05:32:59.000,171,11067957,-795,0,1750397578,12685.327524300003,146.05296834000183,54364.46577 2025-06-20,05:33:00.000,171,11067969,-795,0,1750397579,12685.253424889997,146.17985268000484,54364.13038824 2025-06-20,05:33:01.000,171,11067981,-795,0,1750397580,12685.293842749998,146.2714913700038,54364.2561564 2025-06-20,05:33:02.000,171,11067973,-795,0,1750397581,12685.293842749998,146.33493353999802,54364.26314352001 2025-06-20,05:33:03.000,171,11067959,-795,0,1750397582,12685.239952269993,146.44771962000232,54364.24218216001 2025-06-20,05:33:04.000,171,11067928,-755,0,1750397583,12685.138907619992,146.56050569999934,54364.43083440001 2025-06-20,05:33:05.000,171,11067955,-795,0,1750397584,12685.078280829992,146.68739004000236,54364.22820792 2025-06-20,05:33:06.000,171,11067912,-795,0,1750397585,12685.051335589997,146.8424709000028,54364.17929808 2025-06-20,05:33:07.000,171,11067950,-795,0,1750397586,12684.990708799996,146.95525697999983,54364.14436248001 2025-06-20,05:33:08.000,171,11067927,-795,0,1750397587,12685.078280829992,147.06804306000413,54364.03955568 2025-06-20,05:33:09.000,171,11067956,-795,0,1750397588,12685.064808210002,147.16673088000243,54363.99064584 2025-06-20,05:33:10.000,171,11067974,-795,0,1750397589,12685.085017140002,147.29361521999817,54364.0116072 2025-06-20,05:33:11.000,171,11067955,-795,0,1750397590,12685.098489759992,147.41345043000183,54363.885839040006 2025-06-20,05:33:12.000,171,11067934,-795,0,1750397591,12684.943554630001,147.5473839000042,54363.85090344 2025-06-20,05:33:13.000,171,11067946,-795,0,1750397592,12685.004181420001,147.67426823999995,54363.96269736 2025-06-20,05:33:14.000,171,11067942,-795,0,1750397593,12685.004181420001,147.80820171000232,54364.01859432 2025-06-20,05:33:15.000,171,11067959,-795,0,1750397594,12684.923345700001,147.92098778999934,54363.815967840004 2025-06-20,05:33:16.000,171,11067945,-795,0,1750397595,12684.983972490001,148.03377387000364,54363.77404512 2025-06-20,05:33:17.000,171,11067927,-795,0,1750397596,12685.017654039992,148.1042651700045,54363.78103224 2025-06-20,05:33:18.000,171,11068001,-795,0,1750397597,12684.997445109992,148.25229689999833,54363.718148160006 2025-06-20,05:33:19.000,171,11067990,-795,0,1750397598,12684.963763560001,148.30868994000048,54363.65526408 2025-06-20,05:33:20.000,171,11067948,-795,0,1750397599,12684.84250998,148.44262341000285,54363.6273156 2025-06-20,05:33:21.000,171,11067955,-795,0,1750397600,12684.86271891,148.51311471000372,54363.78103224 2025-06-20,05:33:22.000,171,11067947,-795,0,1750397601,12684.849246289996,148.61180253000202,54363.697186800004 2025-06-20,05:33:23.000,171,11067911,-795,0,1750397602,12684.849246289996,148.68934296000225,54363.815967840004 2025-06-20,05:33:24.000,171,11067960,-795,0,1750397603,12684.79535580999,148.83032556000398,54363.47359896001 2025-06-20,05:33:25.000,171,11067961,-795,0,1750397604,12684.75493794999,148.9078659900042,54363.18712704001 2025-06-20,05:33:26.000,171,11067945,-795,0,1750397605,12684.876191529991,148.95016077000037,54363.431676240005 2025-06-20,05:33:27.000,171,11067967,-795,0,1750397606,12684.869455219996,149.00655381000252,54363.43866336 2025-06-20,05:33:28.000,171,11068000,-795,0,1750397607,12684.855982599991,149.09819250000146,54363.44565048 2025-06-20,05:33:29.000,171,11067964,-795,0,1750397608,12684.889664149996,149.13343814999826,54363.65526408 2025-06-20,05:33:30.000,171,11067943,-795,0,1750397609,12684.855982599991,149.2391751000032,54363.59238000001 2025-06-20,05:33:31.000,171,11067866,-795,0,1750397610,12684.808828429996,149.29556813999807,54363.4875732 2025-06-20,05:33:32.000,171,11067952,-795,0,1750397611,12684.788619499996,149.401305090003,54363.382766400005 2025-06-20,05:33:33.000,171,11067918,-795,0,1750397612,12684.930082009996,149.42245248000108,54363.34084368 2025-06-20,05:33:34.000,171,11067938,-795,0,1750397613,12684.923345700001,149.51409117000003,54363.27097248 2025-06-20,05:33:35.000,171,11067945,-795,0,1750397614,12684.88292784,149.54228769000474,54362.98450056 2025-06-20,05:33:36.000,171,11067950,-795,0,1750397615,12684.889664149996,149.62687725000433,54363.1032816 2025-06-20,05:33:37.000,171,11067915,-795,0,1750397616,12684.86271891,149.64097551000305,54363.243024 2025-06-20,05:33:38.000,171,11067972,-795,0,1750397617,12684.855982599991,149.6480246400024,54363.35481792001 2025-06-20,05:33:39.000,171,11067956,-795,0,1750397618,12684.876191529991,149.70441768000455,54363.32686944001 2025-06-20,05:33:40.000,171,11067942,-795,0,1750397619,12684.86271891,149.76785984999879,54363.29892096 2025-06-20,05:33:41.000,171,11067919,-795,0,1750397620,12684.876191529991,149.845400279999,54363.026423280004 2025-06-20,05:33:42.000,171,11067994,-795,0,1750397621,12684.916609389991,149.87359680000372,54363.05437176 2025-06-20,05:33:43.000,171,11067912,-795,0,1750397622,12684.909873079996,149.92294070999924,54362.9635392 2025-06-20,05:33:44.000,171,11067968,-795,0,1750397623,12684.829037359996,149.93703896999796,54362.998474800006 2025-06-20,05:33:45.000,171,11067924,-795,0,1750397624,12684.80209212,149.96523549000267,54363.04039752001 2025-06-20,05:33:46.000,171,11067973,-795,0,1750397625,12684.748201639995,150.00048113999947,54363.05437176 2025-06-20,05:33:47.000,171,11067959,-795,0,1750397626,12684.70104747,150.02867766000418,54362.977513440004 2025-06-20,05:33:48.000,171,11067987,-795,0,1750397627,12684.687574849995,150.13441461000184,54363.05437176 2025-06-20,05:33:49.000,171,11067950,-795,0,1750397628,12684.788619499996,150.21900417000143,54362.97052632001 2025-06-20,05:33:50.000,171,11067981,-795,0,1750397629,12684.788619499996,150.28244634000293,54362.893668 2025-06-20,05:33:51.000,171,11067994,-795,0,1750397630,12684.83577366999,150.31769198999973,54362.90764224 2025-06-20,05:33:52.000,171,11067932,-795,0,1750397631,12684.768410569995,150.38113416000124,54362.72597712 2025-06-20,05:33:53.000,171,11067950,-795,0,1750397632,12684.80209212,150.42342894000467,54362.7888612 2025-06-20,05:33:54.000,171,11067969,-795,0,1750397633,12684.78188319,150.44457633000275,54362.95655208 2025-06-20,05:33:55.000,171,11067926,-795,0,1750397634,12684.70104747,150.55736240999977,54362.78187408001 2025-06-20,05:33:56.000,171,11067928,-795,0,1750397635,12684.707783779995,150.62785371000064,54362.928603600005 2025-06-20,05:33:57.000,171,11067944,-795,0,1750397636,12684.75493794999,150.68424675000279,54362.97052632001 2025-06-20,05:33:58.000,171,11067916,-715,0,1750397637,12684.73472901999,150.74063978999766,54362.67008016 2025-06-20,05:33:59.000,171,11067893,-795,0,1750397638,12684.748201639995,150.7970328299998,54362.62117032 2025-06-20,05:34:00.000,171,11067935,-795,0,1750397639,12684.647156989995,150.81113108999853,54362.38360824 2025-06-20,05:34:01.000,171,11067938,-795,0,1750397640,12684.53937603,150.81113108999853,54362.25085296001 2025-06-20,05:34:02.000,171,11067969,-795,0,1750397641,12684.667365919995,150.85342587000196,54362.760912720005 2025-06-20,05:34:03.000,171,11067975,-795,0,1750397642,12684.687574849995,150.93801543000154,54362.70501576001 2025-06-20,05:34:04.000,171,11068015,-795,0,1750397643,12684.60000282,151.00145760000305,54362.642131680004 2025-06-20,05:34:05.000,171,11067945,-795,0,1750397644,12684.586530199995,151.05080150999856,54362.439505199996 2025-06-20,05:34:06.000,171,11067958,-795,0,1750397645,12684.66062961,151.13539106999815,54362.36963400001 2025-06-20,05:34:07.000,171,11067925,-795,0,1750397646,12684.67410222999,151.1917841100003,54362.35565976 2025-06-20,05:34:08.000,171,11067957,-795,0,1750397647,12684.62021175,151.27637366999988,54362.31373704 2025-06-20,05:34:09.000,171,11067955,-795,0,1750397648,12684.61347543999,151.32571758000267,54362.22290448 2025-06-20,05:34:10.000,171,11067934,-795,0,1750397649,12684.49895817,151.3750614899982,54362.13207192001 2025-06-20,05:34:11.000,171,11067980,-795,0,1750397650,12684.53263971999,151.38211062000482,54362.22290448 2025-06-20,05:34:12.000,171,11067995,-795,0,1750397651,12684.49222185999,151.4667001800044,54362.2648272 2025-06-20,05:34:13.000,171,11067990,-795,0,1750397652,12684.485485549994,151.49489670000185,54362.4045696 2025-06-20,05:34:14.000,171,11067943,-795,0,1750397653,12684.465276619994,151.5653880000027,54362.24386584 2025-06-20,05:34:15.000,171,11067965,-795,0,1750397654,12684.377704589999,151.67112495000038,54361.90149696 2025-06-20,05:34:16.000,171,11067942,-795,0,1750397655,12684.317077799999,151.72751799000253,54361.78970304 2025-06-20,05:34:17.000,171,11067935,-795,0,1750397656,12684.317077799999,151.76981276999868,54361.77572880001 2025-06-20,05:34:18.000,171,11067932,-795,0,1750397657,12684.317077799999,151.84030406999955,54361.69887048001 2025-06-20,05:34:19.000,171,11067946,-795,0,1750397658,12684.344023039994,151.88259885000298,54361.99931664 2025-06-20,05:34:20.000,171,11067948,-795,0,1750397659,12684.290132559989,151.9319427599985,54361.95739392 2025-06-20,05:34:21.000,171,11067930,-795,0,1750397660,12684.256451009998,152.00243405999936,54361.86656136001 2025-06-20,05:34:22.000,171,11067944,-795,0,1750397661,12684.209296839988,152.05177797000215,54361.971368160004 2025-06-20,05:34:23.000,171,11067985,-795,0,1750397662,12684.209296839988,152.0940727499983,54361.60803792001 2025-06-20,05:34:24.000,171,11067933,-795,0,1750397663,12684.135197429998,152.12931840000238,54361.538166720005 2025-06-20,05:34:25.000,171,11067943,-795,0,1750397664,12684.135197429998,152.1575149199998,54361.36348872001 2025-06-20,05:34:26.000,171,11067987,-795,0,1750397665,12684.108252190003,152.08702361999894,54361.27265616001 2025-06-20,05:34:27.000,171,11067975,-795,0,1750397666,12684.155406359998,152.12226927000302,54361.4263728 2025-06-20,05:34:28.000,171,11067896,-795,0,1750397667,12684.256451009998,152.2421044799994,54361.5661152 2025-06-20,05:34:29.000,171,11067944,-795,0,1750397668,12684.189087909988,152.41833272999793,54361.53117960001 2025-06-20,05:34:30.000,171,11067967,-795,0,1750397669,12684.135197429998,152.52406968000287,54361.51720536 2025-06-20,05:34:31.000,171,11067889,-795,0,1750397670,12683.946580750002,152.6016101100031,54361.23772056 2025-06-20,05:34:32.000,171,11067911,-795,0,1750397671,12683.892690269997,152.62275750000117,54361.07701680001 2025-06-20,05:34:33.000,171,11067940,-795,0,1750397672,12683.852272409997,152.65800314999797,54361.13990088 2025-06-20,05:34:34.000,171,11067971,-795,0,1750397673,12683.825327170001,152.72144531999948,54361.18881072 2025-06-20,05:34:36.000,171,11067908,-795,0,1750397675,12683.670392039996,152.77783836000162,54361.251694800005 2025-06-20,05:34:37.000,171,11067945,-795,0,1750397676,12683.650183109996,152.8271822700044,54361.3565016 2025-06-20,05:34:38.000,171,11067943,-795,0,1750397677,12683.57608369999,152.8835753099993,54361.321566000006 2025-06-20,05:34:39.000,171,11067863,-795,0,1750397678,12683.448093809995,152.91882096000336,54361.07701680001 2025-06-20,05:34:40.000,171,11067947,-795,0,1750397679,12683.407675949995,152.98931226000423,54360.63682824 2025-06-20,05:34:41.000,171,11067862,-795,0,1750397680,12683.37399439999,153.05980355999782,54360.629841120004 2025-06-20,05:34:42.000,171,11067929,-795,0,1750397681,12683.40093964,153.08800008000253,54360.650802480006 2025-06-20,05:34:43.000,171,11067978,-795,0,1750397682,12683.347049159995,153.12324572999933,54360.629841120004 2025-06-20,05:34:44.000,171,11067968,-795,0,1750397683,12683.407675949995,153.16554051000276,54360.8324676 2025-06-20,05:34:45.000,171,11067957,-795,0,1750397684,12683.32010392,153.23603181000362,54360.76259640001 2025-06-20,05:34:46.000,171,11067922,-795,0,1750397685,12683.27294974999,153.27127746000042,54360.57394416001 2025-06-20,05:34:47.000,171,11067867,-795,0,1750397686,12683.266213439994,153.33471963000193,54360.57394416001 2025-06-20,05:34:48.000,171,11067905,-795,0,1750397687,12683.33357653999,153.35586702,54360.30144648 2025-06-20,05:34:49.000,171,11067927,-795,0,1750397688,12683.32010392,153.39816180000344,54360.32939496 2025-06-20,05:34:50.000,171,11067960,-795,0,1750397689,12683.367258089995,153.48275136000302,54360.23856240001 2025-06-20,05:34:51.000,171,11067946,-795,0,1750397690,12683.31336760999,153.4404565799996,54360.09183288001 2025-06-20,05:34:52.000,171,11067955,-795,0,1750397691,12683.347049159995,153.48275136000302,54360.3433692 2025-06-20,05:34:53.000,171,11067914,-795,0,1750397692,12683.42114857,153.5038987500011,54360.42022752 2025-06-20,05:34:54.000,171,11067965,-795,0,1750397693,12683.448093809995,153.49684962000174,54360.39227904 2025-06-20,05:34:55.000,171,11067907,-795,0,1750397694,12683.43462118999,153.51799700999982,54360.30843360001 2025-06-20,05:34:56.000,171,11067920,-715,0,1750397695,12683.347049159995,153.58143918000133,54359.83330944001 2025-06-20,05:34:57.000,171,11067966,-795,0,1750397696,12683.367258089995,153.5532426600039,54359.742476880005 2025-06-20,05:34:58.000,171,11067959,-795,0,1750397697,12683.38073071,153.52504613999918,54359.76343824001 2025-06-20,05:34:59.000,171,11067955,-795,0,1750397698,12683.37399439999,153.53209526999854,54359.791386720004 2025-06-20,05:35:00.000,171,11067945,-795,0,1750397699,12683.43462118999,153.54619353000453,54359.86824504 2025-06-20,05:35:01.000,171,11067948,-795,0,1750397700,12683.40093964,153.52504613999918,54359.93811624 2025-06-20,05:35:02.000,171,11067906,-795,0,1750397701,12683.407675949995,153.54619353000453,54359.6795928 2025-06-20,05:35:03.000,171,11067871,-795,0,1750397702,12683.46156643,153.5391443999979,54359.67260568 2025-06-20,05:35:04.000,171,11067902,-795,0,1750397703,12683.55587476999,153.53209526999854,54359.6795928 2025-06-20,05:35:05.000,171,11067970,-795,0,1750397704,12683.589556319996,153.52504613999918,54359.44203072 2025-06-20,05:35:06.000,171,11067934,-795,0,1750397705,12683.589556319996,153.5532426600039,54359.16953304 2025-06-20,05:35:07.000,171,11067950,-795,0,1750397706,12683.59629262999,153.49684962000174,54359.16254592001 2025-06-20,05:35:08.000,171,11067953,-795,0,1750397707,12683.66365573,153.51094788000046,54359.21844288 2025-06-20,05:35:09.000,171,11067934,-795,0,1750397708,12683.751227759996,153.4545548399983,54359.5049148 2025-06-20,05:35:10.000,171,11067948,-795,0,1750397709,12683.757964069991,153.44750570999895,54359.46299208 2025-06-20,05:35:11.000,171,11067921,-795,0,1750397710,12683.818590859992,153.38406354000472,54359.35119816001 2025-06-20,05:35:12.000,171,11067968,-795,0,1750397711,12683.751227759996,153.3417687600013,54359.190494400005 2025-06-20,05:35:13.000,171,11067946,-795,0,1750397712,12683.731018829996,153.33471963000193,54358.98786792 2025-06-20,05:35:14.000,171,11067950,-795,0,1750397713,12683.744491450001,153.31357224000385,54358.93895808 2025-06-20,05:35:15.000,171,11067949,-795,0,1750397714,12683.764700380001,153.3417687600013,54358.93197096 2025-06-20,05:35:16.000,171,11067982,-795,0,1750397715,12683.656919419991,153.35586702,54358.77825432001 2025-06-20,05:35:17.000,171,11067948,-795,0,1750397716,12683.650183109996,153.36291614999936,54358.8411384 2025-06-20,05:35:18.000,171,11067989,-795,0,1750397717,12683.690600969996,153.35586702,54359.01581640001 2025-06-20,05:35:19.000,171,11067983,-795,0,1750397718,12683.61650155999,153.37701440999808,54358.81318992 2025-06-20,05:35:20.000,171,11067934,-795,0,1750397719,12683.57608369999,153.3206213700032,54358.83415128 2025-06-20,05:35:21.000,171,11067947,-795,0,1750397720,12683.569347389996,153.38406354000472,54358.56165360001 2025-06-20,05:35:22.000,171,11067971,-795,0,1750397721,12683.49524797999,153.4545548399983,54358.40793696 2025-06-20,05:35:23.000,171,11067990,-795,0,1750397722,12683.4413575,153.51799700999982,54358.40793696 2025-06-20,05:35:24.000,171,11067962,-795,0,1750397723,12683.48177536,153.5673409200026,54358.42191120001 2025-06-20,05:35:25.000,171,11067954,-795,0,1750397724,12683.43462118999,153.54619353000453,54358.687421760005 2025-06-20,05:35:26.000,171,11067934,-795,0,1750397725,12683.27968606,153.5532426600039,54358.33107864 2025-06-20,05:35:27.000,171,11067915,-795,0,1750397726,12683.29315867999,153.6025865699994,54358.352040000005 2025-06-20,05:35:28.000,171,11067961,-795,0,1750397727,12683.239268199999,153.61668482999812,54358.34505288001 2025-06-20,05:35:29.000,171,11067935,-795,0,1750397728,12683.25274081999,153.74356917000114,54358.233258960005 2025-06-20,05:35:30.000,171,11067909,-795,0,1750397729,12683.144959859994,153.84225698999944,54357.98870976001 2025-06-20,05:35:31.000,171,11067937,-795,0,1750397730,12683.037178899998,153.85635524999816,54357.87691584 2025-06-20,05:35:32.000,171,11067962,-795,0,1750397731,12683.010233659988,153.85635524999816,54357.848967360005 2025-06-20,05:35:33.000,171,11067918,-795,0,1750397732,12682.942870559993,153.8775026400035,54357.88390296 2025-06-20,05:35:34.000,171,11067913,-795,0,1750397733,12682.915925319998,153.8775026400035,54358.08652944001 2025-06-20,05:35:35.000,171,11067983,-795,0,1750397734,12682.888980080003,153.95504307000374,54358.04460672 2025-06-20,05:35:36.000,171,11067954,-795,0,1750397735,12682.680154469992,154.0607800200014,54357.74416056001 2025-06-20,05:35:37.000,171,11067946,-795,0,1750397736,12682.680154469992,154.03258350000397,54357.69525072 2025-06-20,05:35:38.000,171,11067933,-795,0,1750397737,12682.619527679992,154.08192740999948,54357.43672728001 2025-06-20,05:35:39.000,171,11067918,-795,0,1750397738,12682.437647309991,154.145369580001,54357.17121672001 2025-06-20,05:35:40.000,171,11068023,-795,0,1750397739,12682.599318749992,154.19471349000378,54357.42974016 2025-06-20,05:35:41.000,171,11067968,-795,0,1750397740,12682.471328859996,154.19471349000378,54357.2341008 2025-06-20,05:35:42.000,171,11067949,-795,0,1750397741,12682.511746719996,154.19471349000378,54357.53454696001 2025-06-20,05:35:43.000,171,11067935,-795,0,1750397742,12682.417438379991,154.2440573999993,54357.49961136 2025-06-20,05:35:44.000,171,11067969,-795,0,1750397743,12682.37702051999,154.32159782999952,54357.2341008 2025-06-20,05:35:45.000,171,11067920,-795,0,1750397744,12682.3635479,154.33569608999824,54357.07339704001 2025-06-20,05:35:46.000,171,11067937,-795,0,1750397745,12682.31639372999,154.38504000000103,54356.793912240006 2025-06-20,05:35:47.000,171,11067986,-795,0,1750397746,12682.31639372999,154.39913825999975,54356.70307968 2025-06-20,05:35:48.000,171,11067935,-795,0,1750397747,12682.370284209996,154.4555313000019,54356.675131200005 2025-06-20,05:35:49.000,171,11067963,-795,0,1750397748,12682.410702069996,154.46258043000125,54356.66814408001 2025-06-20,05:35:50.000,171,11067951,-795,0,1750397749,12682.40396576,154.51192434000404,54356.83583496001 2025-06-20,05:35:51.000,171,11067966,-795,0,1750397750,12682.370284209996,154.4907769499987,54356.68211832 2025-06-20,05:35:52.000,171,11067956,-795,0,1750397751,12682.21534907999,154.54012086000148,54356.31180096001 2025-06-20,05:35:53.000,171,11067938,-795,0,1750397752,12682.269239559995,154.4696295600006,54356.37468504 2025-06-20,05:35:54.000,171,11068005,-635,0,1750397753,12682.19514014999,154.48372781999933,54355.80872832001 2025-06-20,05:35:55.000,171,11067901,-795,0,1750397754,12682.29618479999,154.51192434000404,54356.01834192 2025-06-20,05:35:56.000,171,11067950,-795,0,1750397755,12682.26250325,154.5542191200002,54355.80872832001 2025-06-20,05:35:57.000,171,11067963,-795,0,1750397756,12682.228821699995,154.52602260000276,54355.787766960006 2025-06-20,05:35:58.000,171,11067952,-795,0,1750397757,12682.24229432,154.5824156400049,54356.074238880006 2025-06-20,05:35:59.000,171,11067947,-795,0,1750397758,12682.249030629995,154.57536650999828,54355.906548000006 2025-06-20,05:36:00.000,171,11067952,-795,0,1750397759,12682.15472228999,154.57536650999828,54355.74584424 2025-06-20,05:36:01.000,171,11067982,-795,0,1750397760,12682.188403839995,154.5542191200002,54355.71090864001 2025-06-20,05:36:02.000,171,11067943,-795,0,1750397761,12682.14124967,154.603563030003,54355.235784480006 2025-06-20,05:36:03.000,171,11067938,-795,0,1750397762,12682.006523469994,154.6176612900017,54354.90738984 2025-06-20,05:36:04.000,171,11067972,-795,0,1750397763,12682.07388656999,154.64585780999914,54355.05411936 2025-06-20,05:36:05.000,171,11067967,-795,0,1750397764,12682.01325977999,154.68110346000321,54354.90738984 2025-06-20,05:36:06.000,171,11067992,-795,0,1750397765,12681.999787159999,154.70929998000065,54355.033158 2025-06-20,05:36:07.000,171,11067965,-795,0,1750397766,12682.03346870999,154.75864389000344,54354.99123528001 2025-06-20,05:36:08.000,171,11067939,-795,0,1750397767,12682.046941329994,154.78684041000088,54354.94232544001 2025-06-20,05:36:09.000,171,11067934,-795,0,1750397768,12682.026732399994,154.8291351900043,54354.879441360004 2025-06-20,05:36:10.000,171,11067985,-795,0,1750397769,12681.932424059989,154.89257735999854,54354.51611112001 2025-06-20,05:36:11.000,171,11067989,-795,0,1750397770,12681.838115719998,154.83618432000367,54354.27156192001 2025-06-20,05:36:12.000,171,11067915,-795,0,1750397771,12681.817906789998,154.92077388000325,54354.334446 2025-06-20,05:36:13.000,171,11067949,-795,0,1750397772,12681.723598449993,154.90667562000453,54354.18771648 2025-06-20,05:36:14.000,171,11067948,-795,0,1750397773,12681.750543689988,154.97011778999877,54354.51611112001 2025-06-20,05:36:15.000,171,11067908,-795,0,1750397774,12681.737071069998,154.99831431000348,54354.43226568 2025-06-20,05:36:16.000,171,11067977,-795,0,1750397775,12681.615817489997,155.05470734999835,54354.13880664 2025-06-20,05:36:17.000,171,11067919,-795,0,1750397776,12681.622553799993,155.06880561000435,54354.061948320006 2025-06-20,05:36:18.000,171,11067950,-795,0,1750397777,12681.568663320002,155.10405126000114,54353.95714152 2025-06-20,05:36:19.000,171,11067953,-795,0,1750397778,12681.575399629997,155.1111003900005,54353.705605200004 2025-06-20,05:36:20.000,171,11067931,-795,0,1750397779,12681.521509149992,155.1604443000033,54353.705605200004 2025-06-20,05:36:21.000,171,11067977,-795,0,1750397780,12681.481091289992,155.23093560000416,54353.64272112 2025-06-20,05:36:22.000,171,11067946,-795,0,1750397781,12681.454146049997,155.2591321200016,54353.61477264 2025-06-20,05:36:23.000,171,11067939,-795,0,1750397782,12681.359837709992,155.30142689999775,54353.54490144 2025-06-20,05:36:24.000,171,11067905,-795,0,1750397783,12681.346365090001,155.31552516000374,54353.4959916 2025-06-20,05:36:25.000,171,11067962,-795,0,1750397784,12681.339628779991,155.39306559000397,54353.48201736001 2025-06-20,05:36:26.000,171,11067986,-795,0,1750397785,12681.258793059991,155.44240949999948,54353.202532560004 2025-06-20,05:36:27.000,171,11067953,-795,0,1750397786,12681.218375199991,155.47765515000356,54352.83920232001 2025-06-20,05:36:28.000,171,11067974,-795,0,1750397787,12681.19816626999,155.51290080000035,54352.83920232001 2025-06-20,05:36:29.000,171,11067964,-795,0,1750397788,12681.20490258,155.57634297000186,54352.83920232001 2025-06-20,05:36:30.000,171,11067968,-795,0,1750397789,12681.151012099996,155.61158861999866,54352.748369760004 2025-06-20,05:36:31.000,171,11067882,-795,0,1750397790,12680.97586803999,155.67503079000016,54352.56670464 2025-06-20,05:36:32.000,171,11067941,-795,0,1750397791,12680.94218649,155.68207991999952,54352.35709104001 2025-06-20,05:36:33.000,171,11067909,-795,0,1750397792,12680.96239542,155.69617817999824,54352.51080768 2025-06-20,05:36:34.000,171,11067933,-795,0,1750397793,12680.97586803999,155.75962034999975,54352.55971752 2025-06-20,05:36:35.000,171,11067925,-795,0,1750397794,12680.969131729995,155.83011165000062,54352.18241304 2025-06-20,05:36:36.000,171,11067972,-795,0,1750397795,12680.91524124999,155.92879946999892,54352.028696400004 2025-06-20,05:36:37.000,171,11067959,-795,0,1750397796,12680.90176863,155.97109425000235,54351.93786384 2025-06-20,05:36:38.000,171,11067963,-795,0,1750397797,12680.98260435,156.07683120000002,54351.9937608 2025-06-20,05:36:39.000,171,11067944,-795,0,1750397798,12680.969131729995,156.10502772000473,54352.077606240004 2025-06-20,05:36:40.000,171,11067921,-795,0,1750397799,12680.95565910999,156.19666641000367,54351.93786384 2025-06-20,05:36:41.000,171,11067936,-795,0,1750397800,12680.85461445999,156.2601085799979,54351.714276000006 2025-06-20,05:36:42.000,171,11067919,-795,0,1750397801,12680.87482338999,156.3235507499994,54351.595494960005 2025-06-20,05:36:43.000,171,11067929,-795,0,1750397802,12680.90176863,156.4363368300037,54351.39286848 2025-06-20,05:36:44.000,171,11067936,-795,0,1750397803,12680.888296009995,156.54912291000073,54351.322997279996 2025-06-20,05:36:45.000,171,11067972,-795,0,1750397804,12680.95565910999,156.61256508000224,54351.190242000004 2025-06-20,05:36:46.000,171,11067941,-795,0,1750397805,12680.90176863,156.75354768000398,54351.02953824 2025-06-20,05:36:47.000,171,11067923,-795,0,1750397806,12680.92197756,156.79584246000013,54351.30203592001 2025-06-20,05:36:48.000,171,11067955,-795,0,1750397807,12680.98260435,156.88043201999972,54351.20421624001 2025-06-20,05:36:49.000,171,11067945,-795,0,1750397808,12680.99607696999,156.97911983999802,54351.07146096 2025-06-20,05:36:50.000,171,11067953,-795,0,1750397809,12680.989340659995,157.05666026999825,54351.02953824 2025-06-20,05:36:51.000,171,11067946,-795,0,1750397810,12680.969131729995,157.21879025999806,54350.638259520005 2025-06-20,05:36:52.000,171,11067937,-795,0,1750397811,12681.02302221,157.2610850400015,54350.78498904 2025-06-20,05:36:53.000,171,11067928,-795,0,1750397812,12681.083649,157.324527210003,54350.88280872 2025-06-20,05:36:54.000,171,11067952,-795,0,1750397813,12681.049967449995,157.39501851000387,54350.78498904 2025-06-20,05:36:55.000,171,11067917,-795,0,1750397814,12681.070176379995,157.43026416000066,54350.83389888 2025-06-20,05:36:56.000,171,11067931,-795,0,1750397815,12680.93545017999,157.51485372000025,54350.540439840006 2025-06-20,05:36:57.000,171,11067939,-795,0,1750397816,12680.97586803999,157.51485372000025,54350.51249136001 2025-06-20,05:36:58.000,171,11067953,-795,0,1750397817,12680.98260435,157.56419763000304,54350.44262016001 2025-06-20,05:36:59.000,171,11067946,-795,0,1750397818,12681.00281328,157.59944327999983,54350.23300656 2025-06-20,05:37:00.000,171,11067934,-795,0,1750397819,12680.97586803999,157.59239415000047,54349.95352176 2025-06-20,05:37:01.000,171,11067909,-795,0,1750397820,12680.98260435,157.6064924099992,54349.79281800001 2025-06-20,05:37:02.000,171,11067903,-795,0,1750397821,12681.02302221,157.64173806000326,54349.69499832001 2025-06-20,05:37:03.000,171,11067990,-795,0,1750397822,12680.969131729995,157.64878719000262,54349.69499832001 2025-06-20,05:37:04.000,171,11067855,-795,0,1750397823,12680.8815597,157.69108196999878,54349.52032032 2025-06-20,05:37:05.000,171,11067968,-795,0,1750397824,12681.009549589995,157.6699345800007,54349.60416576001 2025-06-20,05:37:06.000,171,11067973,-795,0,1750397825,12680.948922799995,157.7192784900035,54349.43647488001 2025-06-20,05:37:07.000,171,11067920,-795,0,1750397826,12680.989340659995,157.7333767500022,54349.15699008 2025-06-20,05:37:08.000,171,11067916,-795,0,1750397827,12681.00281328,157.76157326999964,54349.031221920006 2025-06-20,05:37:09.000,171,11067930,-795,0,1750397828,12681.09712161999,157.768622399999,54349.031221920006 2025-06-20,05:37:10.000,171,11067912,-795,0,1750397829,12681.130803169995,157.79681892000372,54348.87051816 2025-06-20,05:37:11.000,171,11067928,-795,0,1750397830,12681.151012099996,157.78272065999772,54348.961350720005 2025-06-20,05:37:12.000,171,11067974,-795,0,1750397831,12681.02302221,157.8179663100018,54348.7796856 2025-06-20,05:37:13.000,171,11067926,-795,0,1750397832,12681.02302221,157.8532119599986,54348.82160832 2025-06-20,05:37:14.000,171,11067937,-795,0,1750397833,12681.090385309995,157.8320645700005,54348.73776288001 2025-06-20,05:37:15.000,171,11067993,-795,0,1750397834,12681.09712161999,157.86026108999795,54348.47225232001 2025-06-20,05:37:16.000,171,11067938,-795,0,1750397835,12681.029758519995,157.9166541300001,54348.1508448 2025-06-20,05:37:17.000,171,11067950,-795,0,1750397836,12681.06344007,157.89550674000202,54348.21372888001 2025-06-20,05:37:18.000,171,11067917,-795,0,1750397837,12680.98260435,157.90960500000074,54347.96219256 2025-06-20,05:37:19.000,171,11067909,-795,0,1750397838,12681.09712161999,157.82501544000115,54348.20674176 2025-06-20,05:37:20.000,171,11067938,-795,0,1750397839,12681.009549589995,157.84616282999923,54348.11590920001 2025-06-20,05:37:21.000,171,11067969,-795,0,1750397840,12681.029758519995,157.86026108999795,54347.955205440005 2025-06-20,05:37:22.000,171,11067939,-795,0,1750397841,12681.009549589995,157.84616282999923,54347.80847592001 2025-06-20,05:37:23.000,171,11067938,-795,0,1750397842,12680.928713869995,157.84616282999923,54347.53597824 2025-06-20,05:37:24.000,171,11067940,-795,0,1750397843,12680.84114184,157.8179663100018,54347.12373816 2025-06-20,05:37:25.000,171,11067973,-795,0,1750397844,12680.908504939995,157.80386805000308,54347.172648 2025-06-20,05:37:26.000,171,11067942,-795,0,1750397845,12680.827669219994,157.80386805000308,54346.94207304001 2025-06-20,05:37:27.000,171,11067924,-795,0,1750397846,12680.75356980999,157.7333767500022,54346.88617608 2025-06-20,05:37:28.000,171,11067901,-795,0,1750397847,12680.787251359994,157.74042588000157,54346.95604728 2025-06-20,05:37:29.000,171,11067951,-795,0,1750397848,12680.780515049999,157.72632762000285,54346.83726624 2025-06-20,05:37:30.000,171,11067968,-795,0,1750397849,12680.719888259999,157.69108196999878,54346.62066552 2025-06-20,05:37:31.000,171,11067977,-795,0,1750397850,12680.713151949989,157.69108196999878,54346.52983296 2025-06-20,05:37:32.000,171,11067909,-795,0,1750397851,12680.713151949989,157.72632762000285,54346.159515600004 2025-06-20,05:37:33.000,171,11067915,-795,0,1750397852,12680.719888259999,157.74042588000157,54346.05470880001 2025-06-20,05:37:34.000,171,11067939,-795,0,1750397853,12680.807460289994,157.78976979000436,54345.98483760001 2025-06-20,05:37:35.000,171,11067945,-795,0,1750397854,12680.79398766999,157.74042588000157,54345.963876240006 2025-06-20,05:37:36.000,171,11067917,-795,0,1750397855,12680.760306119999,157.74042588000157,54345.76823688001 2025-06-20,05:37:37.000,171,11067955,-795,0,1750397856,12680.827669219994,157.74042588000157,54345.71233992 2025-06-20,05:37:38.000,171,11067949,-795,0,1750397857,12680.82093291,157.75452414000029,54345.48176496001 2025-06-20,05:37:39.000,171,11067935,-795,0,1750397858,12680.90176863,157.78976979000436,54345.509713440006 2025-06-20,05:37:40.000,171,11067968,-795,0,1750397859,12680.93545017999,157.81091718000243,54345.23721576 2025-06-20,05:37:41.000,171,11067915,-795,0,1750397860,12681.029758519995,157.78272065999772,54345.0415764 2025-06-20,05:37:42.000,171,11067902,-795,0,1750397861,12681.029758519995,157.77567152999836,54344.89484688 2025-06-20,05:37:43.000,171,11067935,-795,0,1750397862,12681.12406686,157.7333767500022,54344.87388552 2025-06-20,05:37:44.000,171,11067918,-795,0,1750397863,12681.130803169995,157.75452414000029,54344.97869232001 2025-06-20,05:37:45.000,171,11067943,-795,0,1750397864,12681.151012099996,157.768622399999,54344.887859760005 2025-06-20,05:37:46.000,171,11067958,-795,0,1750397865,12681.13753947999,157.78272065999772,54344.671259040006 2025-06-20,05:37:47.000,171,11067924,-795,0,1750397866,12681.22511151,157.768622399999,54344.5874136 2025-06-20,05:37:48.000,171,11067928,-795,0,1750397867,12681.346365090001,157.81091718000243,54344.30792880001 2025-06-20,05:37:49.000,171,11067955,-795,0,1750397868,12681.460882359992,157.75452414000029,54344.22408336 2025-06-20,05:37:50.000,171,11067950,-795,0,1750397869,12681.561927009992,157.75452414000029,54344.19613488 2025-06-20,05:37:51.000,171,11067900,-795,0,1750397870,12681.629290110002,157.64173806000326,54344.04241824001 2025-06-20,05:37:52.000,171,11067955,-795,0,1750397871,12681.548454390002,157.56419763000304,54343.96555992 2025-06-20,05:37:53.000,171,11067954,-795,0,1750397872,12681.609081180002,157.51485372000025,54343.96555992 2025-06-20,05:37:54.000,171,11067968,-795,0,1750397873,12681.629290110002,157.47960807000345,54343.98652128 2025-06-20,05:37:55.000,171,11067940,-795,0,1750397874,12681.730334759988,157.44436241999938,54343.9585728 2025-06-20,05:37:56.000,171,11067941,-795,0,1750397875,12681.716862139998,157.4232150300013,54343.53235848 2025-06-20,05:37:57.000,171,11067950,-795,0,1750397876,12681.797697859998,157.41616590000194,54343.53235848 2025-06-20,05:37:58.000,171,11067929,-795,0,1750397877,12681.871797269989,157.33157634000236,54343.51838424001 2025-06-20,05:37:59.000,171,11067939,-795,0,1750397878,12681.999787159999,157.24698678000277,54343.39261608 2025-06-20,05:38:00.000,171,11067939,-795,0,1750397879,12681.986314539994,157.20469199999934,54343.448513040006 2025-06-20,05:38:01.000,171,11067897,-795,0,1750397880,12682.03346870999,157.13420069999847,54343.259860800004 2025-06-20,05:38:02.000,171,11067943,-795,0,1750397881,12682.006523469994,157.1130533100004,54343.1899896 2025-06-20,05:38:03.000,171,11067957,-795,0,1750397882,12682.10083181,157.04256200999953,54343.23191232001 2025-06-20,05:38:04.000,171,11067945,-795,0,1750397883,12682.14124967,157.00731636000273,54343.0502472 2025-06-20,05:38:05.000,171,11067887,-795,0,1750397884,12682.127777049995,157.03551288000017,54342.74980104001 2025-06-20,05:38:06.000,171,11067949,-795,0,1750397885,12682.1614586,156.9015794099978,54342.54717456 2025-06-20,05:38:07.000,171,11067981,-795,0,1750397886,12682.329866349995,156.8169898499982,54342.57512304 2025-06-20,05:38:08.000,171,11067901,-795,0,1750397887,12682.30292111,156.76059681000334,54342.74980104001 2025-06-20,05:38:09.000,171,11067962,-795,0,1750397888,12682.3635479,156.7042037700012,54342.707878320005 2025-06-20,05:38:10.000,171,11067956,-795,0,1750397889,12682.38375683,156.63371247000032,54342.56813592 2025-06-20,05:38:11.000,171,11067930,-795,0,1750397890,12682.33660265999,156.5561720400001,54342.30961248 2025-06-20,05:38:12.000,171,11067969,-795,0,1750397891,12682.410702069996,156.49977899999794,54342.26768976001 2025-06-20,05:38:13.000,171,11067944,-795,0,1750397892,12682.410702069996,156.40109117999964,54342.01615344 2025-06-20,05:38:14.000,171,11067942,-795,0,1750397893,12682.538691959991,156.3235507499994,54342.09999888001 2025-06-20,05:38:15.000,171,11067913,-795,0,1750397894,12682.545428270001,156.26715771000454,54342.01615344 2025-06-20,05:38:16.000,171,11067960,-795,0,1750397895,12682.457856239991,156.18256814999768,54341.81352696001 2025-06-20,05:38:17.000,171,11067944,-795,0,1750397896,12682.471328859996,156.11912598000345,54341.939295120006 2025-06-20,05:38:18.000,171,11067926,-795,0,1750397897,12682.518483029991,156.04158555000322,54341.84846256 2025-06-20,05:38:19.000,171,11067953,-795,0,1750397898,12682.518483029991,155.94994686000427,54341.88339816 2025-06-20,05:38:20.000,171,11067972,-795,0,1750397899,12682.558900889991,155.90060295000148,54341.8973724 2025-06-20,05:38:21.000,171,11067915,-795,0,1750397900,12682.518483029991,155.84420990999934,54341.54102928 2025-06-20,05:38:22.000,171,11067942,-795,0,1750397901,12682.518483029991,155.79486600000382,54341.38731264001 2025-06-20,05:38:23.000,171,11067868,-795,0,1750397902,12682.525219340001,155.74552209000103,54341.39429976 2025-06-20,05:38:24.000,171,11067892,-795,0,1750397903,12682.498274099991,155.71027644000424,54341.28250584 2025-06-20,05:38:25.000,171,11067904,-795,0,1750397904,12682.478065169991,155.64683427000273,54341.49211944 2025-06-20,05:38:26.000,171,11067928,-795,0,1750397905,12682.430910999996,155.61863774999802,54341.31045432001 2025-06-20,05:38:27.000,171,11067964,-795,0,1750397906,12682.39722944999,155.53404818999843,54341.25455736 2025-06-20,05:38:28.000,171,11067949,-795,0,1750397907,12682.430910999996,155.5199499299997,54341.21962176001 2025-06-20,05:38:29.000,171,11067943,-795,0,1750397908,12682.505010410001,155.58339210000122,54340.982059680005 2025-06-20,05:38:30.000,171,11067945,-795,0,1750397909,12682.505010410001,155.5692938400025,54340.87725288 2025-06-20,05:38:31.000,171,11067956,-795,0,1750397910,12682.491537789996,155.5692938400025,54340.70257488 2025-06-20,05:38:32.000,171,11067931,-795,0,1750397911,12682.37702051999,155.57634297000186,54340.527896880005 2025-06-20,05:38:33.000,171,11067976,-795,0,1750397912,12682.430910999996,155.58339210000122,54340.80039456 2025-06-20,05:38:34.000,171,11067937,-795,0,1750397913,12682.511746719996,155.5199499299997,54340.73052336 2025-06-20,05:38:35.000,171,11067960,-795,0,1750397914,12682.538691959991,155.6045394899993,54340.80738168001 2025-06-20,05:38:36.000,171,11067900,-795,0,1750397915,12682.471328859996,155.54814645000442,54340.55584536 2025-06-20,05:38:37.000,171,11067929,-795,0,1750397916,12682.525219340001,155.56224471000314,54340.541871119996 2025-06-20,05:38:38.000,171,11067929,-795,0,1750397917,12682.626263990001,155.57634297000186,54340.6047552 2025-06-20,05:38:39.000,171,11067924,-795,0,1750397918,12682.572373509996,155.59044123000058,54340.41610296 2025-06-20,05:38:40.000,171,11067943,-795,0,1750397919,12682.579109819992,155.62568688000465,54340.43706432 2025-06-20,05:38:41.000,171,11067967,-795,0,1750397920,12682.552164579996,155.632736010004,54340.49994840001 2025-06-20,05:38:42.000,171,11067915,-795,0,1750397921,12682.491537789996,155.6045394899993,54340.49296128 2025-06-20,05:38:43.000,171,11067985,-795,0,1750397922,12682.518483029991,155.632736010004,54340.527896880005 2025-06-20,05:38:44.000,171,11067931,-795,0,1750397923,12682.558900889991,155.64683427000273,54340.6746264 2025-06-20,05:38:45.000,171,11067962,-795,0,1750397924,12682.612791369997,155.69617817999824,54340.646677920005 2025-06-20,05:38:46.000,171,11067947,-795,0,1750397925,12682.572373509996,155.7173255700036,54340.22745072 2025-06-20,05:38:47.000,171,11067930,-795,0,1750397926,12682.585846130001,155.75962034999975,54340.24841208 2025-06-20,05:38:48.000,171,11067906,-795,0,1750397927,12682.612791369997,155.8160133900019,54340.29732192 2025-06-20,05:38:49.000,171,11067902,-795,0,1750397928,12682.633000299997,155.83716077999998,54340.31828328 2025-06-20,05:38:50.000,171,11067942,-795,0,1750397929,12682.700363399992,155.87240643000405,54340.50693552 2025-06-20,05:38:51.000,171,11067929,-795,0,1750397930,12682.639736609992,155.94994686000427,54340.4650128 2025-06-20,05:38:52.000,171,11067913,-795,0,1750397931,12682.693627089997,156.03453642000386,54340.49994840001 2025-06-20,05:38:53.000,171,11067950,-795,0,1750397932,12682.727308640002,156.02043815999787,54340.534884 2025-06-20,05:38:54.000,171,11067925,-795,0,1750397933,12682.774462809997,156.14732250000088,54340.34623176 2025-06-20,05:38:55.000,171,11067893,-795,0,1750397934,12682.781199119992,156.1614207599996,54340.241424960004 2025-06-20,05:38:56.000,171,11067951,-795,0,1750397935,12682.659945539992,156.20371554000303,54340.073734080004 2025-06-20,05:38:57.000,171,11067956,-795,0,1750397936,12682.740781259992,156.28125597000326,54340.01783712001 2025-06-20,05:38:58.000,171,11067977,-795,0,1750397937,12682.700363399992,156.28830510000262,54340.16456664001 2025-06-20,05:38:59.000,171,11067952,-795,0,1750397938,12682.700363399992,156.38699292000092,54340.206489359996 2025-06-20,05:39:00.000,171,11067952,-795,0,1750397939,12682.781199119992,156.37994379000156,54340.36719312 2025-06-20,05:39:01.000,171,11067942,-795,0,1750397940,12682.794671739997,156.4715824800005,54340.360206000005 2025-06-20,05:39:02.000,171,11067935,-795,0,1750397941,12682.787935430002,156.52797552000266,54340.17155376 2025-06-20,05:39:03.000,171,11067909,-795,0,1750397942,12682.740781259992,156.59141769000416,54339.94796592001 2025-06-20,05:39:04.000,171,11067921,-795,0,1750397943,12682.754253879997,156.6548598599984,54339.96892728001 2025-06-20,05:39:05.000,171,11067968,-795,0,1750397944,12682.686890780002,156.73240028999862,54339.95495304 2025-06-20,05:39:06.000,171,11067939,-795,0,1750397945,12682.666681850002,156.75354768000398,54339.871107599996 2025-06-20,05:39:07.000,171,11067968,-795,0,1750397946,12682.747517570002,156.85223550000228,54340.1505924 2025-06-20,05:39:08.000,171,11067905,-795,0,1750397947,12682.835089599997,156.97911983999802,54340.17155376 2025-06-20,05:39:09.000,171,11067934,-795,0,1750397948,12682.868771150002,157.0284637500008,54340.241424960004 2025-06-20,05:39:10.000,171,11067983,-795,0,1750397949,12682.915925319998,157.12010243999976,54340.23443784001 2025-06-20,05:39:11.000,171,11067886,-795,0,1750397950,12682.936134249998,157.26813417000085,54340.10866968 2025-06-20,05:39:12.000,171,11067964,-795,0,1750397951,12682.875507459998,157.28928155999893,54339.91303032 2025-06-20,05:39:13.000,171,11067866,-795,0,1750397952,12682.929397939988,157.40911677000258,54339.95495304 2025-06-20,05:39:14.000,171,11067937,-795,0,1750397953,12682.949606869988,157.4584606799981,54339.96892728001 2025-06-20,05:39:15.000,171,11067931,-795,0,1750397954,12682.882243769993,157.53600110999832,54340.24841208 2025-06-20,05:39:16.000,171,11067921,-795,0,1750397955,12682.835089599997,157.62763980000454,54340.19950224 2025-06-20,05:39:17.000,171,11067963,-795,0,1750397956,12682.835089599997,157.66288545000134,54340.22745072 2025-06-20,05:39:18.000,171,11067926,-795,0,1750397957,12682.895716389998,157.7333767500022,54340.360206000005 2025-06-20,05:39:19.000,171,11067858,-795,0,1750397958,12682.868771150002,157.8179663100018,54340.10168256 2025-06-20,05:39:20.000,171,11067937,-795,0,1750397959,12682.848562220002,157.86731022000458,54340.01783712001 2025-06-20,05:39:21.000,171,11067900,-795,0,1750397960,12682.774462809997,157.93075238999882,54340.01085 2025-06-20,05:39:22.000,171,11067948,-795,0,1750397961,12682.814880669997,157.95894891000353,54339.87809472001 2025-06-20,05:39:23.000,171,11067906,-795,0,1750397962,12682.747517570002,158.03648934000375,54340.12963104 2025-06-20,05:39:24.000,171,11067969,-795,0,1750397963,12682.895716389998,158.05763673000183,54340.26937344 2025-06-20,05:39:25.000,171,11067962,-795,0,1750397964,12682.862034839993,158.11402977000398,54340.24841208 2025-06-20,05:39:26.000,171,11067981,-795,0,1750397965,12682.909189010003,158.15632455000014,54340.12963104 2025-06-20,05:39:27.000,171,11067864,-795,0,1750397966,12682.902452699993,158.24796323999908,54339.95495304 2025-06-20,05:39:28.000,171,11067910,-795,0,1750397967,12682.983288419993,158.2761597600038,54339.86412048 2025-06-20,05:39:29.000,171,11067953,-795,0,1750397968,12682.949606869988,158.33255279999867,54339.89905608001 2025-06-20,05:39:30.000,171,11067955,-795,0,1750397969,12683.016969969998,158.34665106000466,54339.87809472001 2025-06-20,05:39:31.000,171,11067970,-795,0,1750397970,12682.936134249998,158.44533888000296,54339.836172 2025-06-20,05:39:32.000,171,11067940,-795,0,1750397971,12682.949606869988,158.45943714000168,54339.93399168 2025-06-20,05:39:33.000,171,11067974,-795,0,1750397972,12683.030442589989,158.49468278999848,54340.10866968 2025-06-20,05:39:34.000,171,11067948,-795,0,1750397973,12683.077596759998,158.51583018000383,54340.16456664001 2025-06-20,05:39:35.000,171,11067870,-795,0,1750397974,12683.030442589989,158.60041974000342,54340.038798479996 2025-06-20,05:39:36.000,171,11067974,-795,0,1750397975,12682.996761039998,158.6215671300015,54339.591622800006 2025-06-20,05:39:37.000,171,11067955,-795,0,1750397976,12683.023706279993,158.6568127799983,54339.67546824 2025-06-20,05:39:38.000,171,11067931,-795,0,1750397977,12683.030442589989,158.67796017000364,54339.6265584 2025-06-20,05:39:39.000,171,11067974,-795,0,1750397978,12683.023706279993,158.72730407999916,54339.703416719996 2025-06-20,05:39:40.000,171,11067946,-795,0,1750397979,12683.084333069994,158.76254973000323,54340.03181136 2025-06-20,05:39:41.000,171,11067931,-795,0,1750397980,12683.050651519989,158.8189427699981,54339.89206896 2025-06-20,05:39:42.000,171,11067937,-795,0,1750397981,12683.084333069994,158.92467972000304,54339.86412048 2025-06-20,05:39:43.000,171,11067907,-795,0,1750397982,12683.097805689998,158.9669744999992,54339.92001744001 2025-06-20,05:39:44.000,171,11067993,-795,0,1750397983,12683.151696169989,159.016318410002,54339.54970008 2025-06-20,05:39:45.000,171,11067945,-795,0,1750397984,12683.124750929994,159.07271145000414,54339.57764856 2025-06-20,05:39:46.000,171,11067967,-795,0,1750397985,12683.144959859994,159.129104489999,54339.43790616 2025-06-20,05:39:47.000,171,11067981,-795,0,1750397986,12683.144959859994,159.18549753000116,54339.47982888 2025-06-20,05:39:48.000,171,11067886,-795,0,1750397987,12683.198850339999,159.24893970000267,54339.703416719996 2025-06-20,05:39:49.000,171,11067954,-795,0,1750397988,12683.27968606,159.26303796000138,54339.857133360005 2025-06-20,05:39:50.000,171,11067979,-795,0,1750397989,12683.29315867999,159.29123447999882,54339.78027504001 2025-06-20,05:39:51.000,171,11067912,-795,0,1750397990,12683.27968606,159.35467665000033,54339.75232656001 2025-06-20,05:39:52.000,171,11067875,-795,0,1750397991,12683.185377719994,159.38287316999777,54339.16540848 2025-06-20,05:39:53.000,171,11067909,-795,0,1750397992,12683.266213439994,159.45336446999863,54339.312138 2025-06-20,05:39:54.000,171,11067936,-795,0,1750397993,12683.39420332999,159.43221708000056,54339.41694480001 2025-06-20,05:39:55.000,171,11067973,-795,0,1750397994,12683.31336760999,159.49565925000206,54339.16540848 2025-06-20,05:39:56.000,171,11067949,-795,0,1750397995,12683.387467019995,159.5238557699995,54339.38899632 2025-06-20,05:39:57.000,171,11067943,-795,0,1750397996,12683.4413575,159.53090489999886,54339.50777736 2025-06-20,05:39:58.000,171,11067962,-795,0,1750397997,12683.55587476999,159.54500316000485,54339.570661440004 2025-06-20,05:39:59.000,171,11067903,-795,0,1750397998,12683.569347389996,159.53090489999886,54339.54271296001 2025-06-20,05:40:00.000,171,11067971,-795,0,1750397999,12683.56261108,159.5520522900042,54339.39598344001 2025-06-20,05:40:01.000,171,11067946,-795,0,1750398000,12683.528929529995,159.53090489999886,54339.09553728 2025-06-20,05:40:02.000,171,11067947,-795,0,1750398001,12683.589556319996,159.50975751000078,54339.04662744 2025-06-20,05:40:03.000,171,11067938,-795,0,1750398002,12683.528929529995,159.56615055000293,54338.81605248 2025-06-20,05:40:04.000,171,11067943,-795,0,1750398003,12683.717546209991,159.50975751000078,54339.15842136001 2025-06-20,05:40:05.000,171,11067995,-795,0,1750398004,12683.704073590001,159.460413599998,54339.32611224001 2025-06-20,05:40:06.000,171,11067941,-795,0,1750398005,12683.6434468,159.49565925000206,54339.12348576 2025-06-20,05:40:07.000,171,11067994,-795,0,1750398006,12683.55587476999,159.4886101200027,54339.01169184001 2025-06-20,05:40:08.000,171,11067930,-795,0,1750398007,12683.690600969996,159.50270838000142,54338.91387216001 2025-06-20,05:40:09.000,171,11067957,-795,0,1750398008,12683.771436689996,159.51680664000014,54338.802078240005 2025-06-20,05:40:10.000,171,11067949,-795,0,1750398009,12683.906162890002,159.460413599998,54338.864962319996 2025-06-20,05:40:11.000,171,11067973,-795,0,1750398010,12683.939844439992,159.4251679500012,54338.802078240005 2025-06-20,05:40:12.000,171,11067931,-795,0,1750398011,12683.986998610002,159.41106969000248,54338.7182328 2025-06-20,05:40:13.000,171,11067919,-795,0,1750398012,12684.027416470002,159.35467665000033,54338.93483352 2025-06-20,05:40:14.000,171,11067965,-795,0,1750398013,12684.081306949993,159.3617257799997,54338.94182064001 2025-06-20,05:40:15.000,171,11067906,-795,0,1750398014,12684.013943849997,159.38287316999777,54338.920859280006 2025-06-20,05:40:16.000,171,11067965,-795,0,1750398015,12683.986998610002,159.44631533999927,54338.59945176 2025-06-20,05:40:17.000,171,11067956,-795,0,1750398016,12684.013943849997,159.41106969000248,54338.52259344 2025-06-20,05:40:18.000,171,11067997,-795,0,1750398017,12684.067834330002,159.43926620999991,54338.38285104 2025-06-20,05:40:19.000,171,11067966,-795,0,1750398018,12684.101515879993,159.43926620999991,54338.38285104 2025-06-20,05:40:20.000,171,11067966,-795,0,1750398019,12684.148670049988,159.45336446999863,54338.38983816001 2025-06-20,05:40:21.000,171,11067977,-795,0,1750398020,12684.189087909988,159.45336446999863,54338.48765784001 2025-06-20,05:40:22.000,171,11067913,-795,0,1750398021,12684.189087909988,159.50975751000078,54338.417786640006 2025-06-20,05:40:23.000,171,11067999,-795,0,1750398022,12684.269923629989,159.5238557699995,54338.50163208 2025-06-20,05:40:24.000,171,11067950,-795,0,1750398023,12684.222769459993,159.50975751000078,54338.299005600005 2025-06-20,05:40:25.000,171,11067961,-795,0,1750398024,12684.290132559989,159.50270838000142,54338.396825280004 2025-06-20,05:40:26.000,171,11067957,-795,0,1750398025,12684.263187319993,159.5520522900042,54338.04048216 2025-06-20,05:40:27.000,171,11067952,-795,0,1750398026,12684.283396249994,159.53795402999822,54338.02650792001 2025-06-20,05:40:28.000,171,11067940,-795,0,1750398027,12684.323814109994,159.587297940001,54338.11035336 2025-06-20,05:40:29.000,171,11067936,-795,0,1750398028,12684.465276619994,159.56615055000293,54338.18721168 2025-06-20,05:40:30.000,171,11067924,-795,0,1750398029,12684.47874924,159.587297940001,54338.38285104 2025-06-20,05:40:31.000,171,11067927,-795,0,1750398030,12684.43159506999,159.5520522900042,54338.32695408 2025-06-20,05:40:32.000,171,11067937,-795,0,1750398031,12684.310341489989,159.5731996800023,54338.082404880006 2025-06-20,05:40:33.000,171,11067946,-795,0,1750398032,12684.269923629989,159.58024881000165,54337.90772688001 2025-06-20,05:40:34.000,171,11067928,-795,0,1750398033,12684.384440899994,159.59434707000037,54337.8099072 2025-06-20,05:40:35.000,171,11067954,-795,0,1750398034,12684.49895817,159.53795402999822,54337.90772688001 2025-06-20,05:40:36.000,171,11067956,-795,0,1750398035,12684.43159506999,159.50270838000142,54337.74003600001 2025-06-20,05:40:37.000,171,11067963,-795,0,1750398036,12684.49222185999,159.46746273000463,54337.81689432001 2025-06-20,05:40:38.000,171,11067948,-795,0,1750398037,12684.41138613999,159.41106969000248,54337.9496496 2025-06-20,05:40:39.000,171,11067984,-795,0,1750398038,12684.47874924,159.41106969000248,54337.95663672001 2025-06-20,05:40:40.000,171,11067971,-795,0,1750398039,12684.505694479994,159.41811882000184,54337.88676552001 2025-06-20,05:40:41.000,171,11067959,-795,0,1750398040,12684.55284864999,159.38287316999777,54337.86580416001 2025-06-20,05:40:42.000,171,11067972,-795,0,1750398041,12684.47874924,159.4251679500012,54337.57234512001 2025-06-20,05:40:43.000,171,11067921,-795,0,1750398042,12684.51243078999,159.3405783900016,54337.43958984 2025-06-20,05:40:44.000,171,11067944,-795,0,1750398043,12684.525903409994,159.3264801300029,54337.4954868 2025-06-20,05:40:45.000,171,11067964,-795,0,1750398044,12684.57305757999,159.2771362200001,54337.53042240001 2025-06-20,05:40:46.000,171,11067950,-795,0,1750398045,12684.445067689994,159.2771362200001,54337.33478304001 2025-06-20,05:40:47.000,171,11067959,-795,0,1750398046,12684.485485549994,159.25598883000202,54337.45356408001 2025-06-20,05:40:48.000,171,11067950,-795,0,1750398047,12684.485485549994,159.26303796000138,54337.44657696 2025-06-20,05:40:49.000,171,11067986,-795,0,1750398048,12684.49895817,159.2771362200001,54337.509461040005 2025-06-20,05:40:50.000,171,11067954,-795,0,1750398049,12684.465276619994,159.31943100000353,54337.411641360006 2025-06-20,05:40:51.000,171,11067987,-795,0,1750398050,12684.424858759994,159.29828360999818,54337.04831112001 2025-06-20,05:40:52.000,171,11067895,-795,0,1750398051,12684.45180399999,159.3405783900016,54337.055298240004 2025-06-20,05:40:53.000,171,11068000,-795,0,1750398052,12684.51243078999,159.31238187000417,54337.11818232001 2025-06-20,05:40:54.000,171,11067997,-795,0,1750398053,12684.47874924,159.38287316999777,54337.03433688 2025-06-20,05:40:55.000,171,11067961,-795,0,1750398054,12684.458540309999,159.3264801300029,54337.2509376 2025-06-20,05:40:56.000,171,11067963,-795,0,1750398055,12684.377704589999,159.3899223000044,54336.94350432 2025-06-20,05:40:57.000,171,11067984,-795,0,1750398056,12684.458540309999,159.38287316999777,54336.99940128001 2025-06-20,05:40:58.000,171,11067969,-795,0,1750398057,12684.438331379999,159.43926620999991,54336.92953008001 2025-06-20,05:40:59.000,171,11067936,-795,0,1750398058,12684.49222185999,159.460413599998,54336.76183920001 2025-06-20,05:41:00.000,171,11067937,-795,0,1750398059,12684.53937603,159.53795402999822,54336.76882632 2025-06-20,05:41:01.000,171,11067931,-795,0,1750398060,12684.55284864999,159.53090489999886,54336.69196800001 2025-06-20,05:41:02.000,171,11067919,-795,0,1750398061,12684.47874924,159.54500316000485,54336.56619984001 2025-06-20,05:41:03.000,171,11067933,-795,0,1750398062,12684.53937603,159.51680664000014,54336.80376192 2025-06-20,05:41:04.000,171,11067893,-795,0,1750398063,12684.53937603,159.5731996800023,54336.73389072001 2025-06-20,05:41:05.000,171,11067937,-795,0,1750398064,12684.60000282,159.60139619999973,54336.69895512 2025-06-20,05:41:06.000,171,11067937,-795,0,1750398065,12684.586530199995,159.65778924000188,54336.552225600004 2025-06-20,05:41:07.000,171,11067947,-795,0,1750398066,12684.606739129995,159.70713315000467,54336.30068928 2025-06-20,05:41:08.000,171,11067930,-795,0,1750398067,12684.586530199995,159.74942793000082,54336.18190824001 2025-06-20,05:41:09.000,171,11067966,-795,0,1750398068,12684.687574849995,159.72123141000338,54336.1329984 2025-06-20,05:41:10.000,171,11067929,-795,0,1750398069,12684.727992709995,159.7705753199989,54336.30767640001 2025-06-20,05:41:11.000,171,11067949,-795,0,1750398070,12684.748201639995,159.74237880000146,54336.286715040005 2025-06-20,05:41:12.000,171,11067954,-795,0,1750398071,12684.647156989995,159.79172271000425,54336.2028696 2025-06-20,05:41:13.000,171,11067886,-795,0,1750398072,12684.748201639995,159.7705753199989,54336.25876656001 2025-06-20,05:41:14.000,171,11067975,-795,0,1750398073,12684.73472901999,159.7705753199989,54336.32863776001 2025-06-20,05:41:15.000,171,11067927,-795,0,1750398074,12684.727992709995,159.74942793000082,54336.2727408 2025-06-20,05:41:16.000,171,11067974,-795,0,1750398075,12684.687574849995,159.77762444999826,54335.91639768 2025-06-20,05:41:17.000,171,11067952,-795,0,1750398076,12684.80209212,159.79172271000425,54335.92338480001 2025-06-20,05:41:18.000,171,11067981,-795,0,1750398077,12684.86271891,159.80582097000297,54335.97229464001 2025-06-20,05:41:19.000,171,11067932,-795,0,1750398078,12684.88292784,159.79172271000425,54335.84652648001 2025-06-20,05:41:20.000,171,11067975,-795,0,1750398079,12684.876191529991,159.7846735800049,54336.0980628 2025-06-20,05:41:21.000,171,11067940,-795,0,1750398080,12684.88292784,159.75647706000018,54335.86050072 2025-06-20,05:41:22.000,171,11067917,-795,0,1750398081,12684.889664149996,159.74237880000146,54335.83953936 2025-06-20,05:41:23.000,171,11067949,-795,0,1750398082,12684.983972490001,159.72828054000274,54335.783642400005 2025-06-20,05:41:24.000,171,11067967,-795,0,1750398083,12685.085017140002,159.72123141000338,54335.734732560006 2025-06-20,05:41:25.000,171,11067949,-795,0,1750398084,12685.179325479992,159.71418228000402,54335.615951520005 2025-06-20,05:41:26.000,171,11067938,-795,0,1750398085,12685.058071899992,159.6718875000006,54335.19672432 2025-06-20,05:41:27.000,171,11067914,-795,0,1750398086,12685.246688580002,159.6859857599993,54335.3644152 2025-06-20,05:41:28.000,171,11067949,-795,0,1750398087,12685.307315370002,159.65074011000252,54335.546080320004 2025-06-20,05:41:29.000,171,11067920,-795,0,1750398088,12685.401623709993,159.60139619999973,54335.546080320004 2025-06-20,05:41:30.000,171,11067921,-795,0,1750398089,12685.421832639993,159.54500316000485,54335.34345384001 2025-06-20,05:41:31.000,171,11067946,-795,0,1750398090,12685.576767769999,159.56615055000293,54335.42729928 2025-06-20,05:41:32.000,171,11067950,-795,0,1750398091,12685.704757659994,159.56615055000293,54335.448260640005 2025-06-20,05:41:33.000,171,11067935,-795,0,1750398092,12685.785593379995,159.53795402999822,54335.26659552 2025-06-20,05:41:34.000,171,11067966,-795,0,1750398093,12685.886638029995,159.474511860004,54335.22467280001 2025-06-20,05:41:35.000,171,11067893,-795,0,1750398094,12685.92031958,159.44631533999927,54335.12685312 2025-06-20,05:41:36.000,171,11067961,-795,0,1750398095,12685.947264819995,159.38287316999777,54335.063969040006 2025-06-20,05:41:37.000,171,11067942,-795,0,1750398096,12686.108936259996,159.35467665000033,54335.14781448 2025-06-20,05:41:38.000,171,11067964,-795,0,1750398097,12686.156090429991,159.30533274000481,54335.07095616 2025-06-20,05:41:39.000,171,11067956,-795,0,1750398098,12686.304289250002,159.26303796000138,54335.22467280001 2025-06-20,05:41:40.000,171,11067914,-795,0,1750398099,12686.412070209997,159.19959578999988,54335.294544 2025-06-20,05:41:41.000,171,11067969,-795,0,1750398100,12686.452488069997,159.2277923100046,54334.98711072001 2025-06-20,05:41:42.000,171,11067957,-795,0,1750398101,12686.465960690002,159.15025188000436,54334.93820088001 2025-06-20,05:41:43.000,171,11067948,-795,0,1750398102,12686.526587480002,159.0938588400022,54334.93121376 2025-06-20,05:41:44.000,171,11067928,-795,0,1750398103,12686.553532719998,159.06566232000478,54334.86134256 2025-06-20,05:41:45.000,171,11067955,-715,0,1750398104,12686.620895819993,159.016318410002,54335.15480160001 2025-06-20,05:41:46.000,171,11067974,-795,0,1750398105,12686.600686889993,158.91763059000368,54335.01505920001 2025-06-20,05:41:47.000,171,11067948,-795,0,1750398106,12686.661313679993,158.86123755000153,54334.9102524 2025-06-20,05:41:48.000,171,11067968,-795,0,1750398107,12686.715204159998,158.81189363999874,54334.97313648 2025-06-20,05:41:49.000,171,11067949,-795,0,1750398108,12686.822985119994,158.75550060000387,54334.8054456 2025-06-20,05:41:50.000,171,11067930,-795,0,1750398109,12686.876875599999,158.66386190999765,54334.777497120005 2025-06-20,05:41:51.000,171,11067906,-795,0,1750398110,12686.91055714999,158.5722232199987,54334.71461304 2025-06-20,05:41:52.000,171,11068006,-795,0,1750398111,12686.883611909994,158.5369775700019,54334.43512824001 2025-06-20,05:41:53.000,171,11067903,-795,0,1750398112,12686.95771132,158.40304409999953,54334.67269032001 2025-06-20,05:41:54.000,171,11067955,-795,0,1750398113,12686.97792025,158.24796323999908,54334.79147136 2025-06-20,05:41:55.000,171,11067939,-795,0,1750398114,12687.01160179999,158.17042280999885,54334.7355744 2025-06-20,05:41:56.000,171,11067931,-795,0,1750398115,12686.99812918,158.099931509998,54334.60281912001 2025-06-20,05:41:57.000,171,11067961,-795,0,1750398116,12687.11938276,158.05763673000183,54334.53294792001 2025-06-20,05:41:58.000,171,11067944,-795,0,1750398117,12687.19348216999,157.9659980400029,54334.44910248 2025-06-20,05:41:59.000,171,11067909,-795,0,1750398118,12687.19348216999,157.8814084800033,54334.344295680006 2025-06-20,05:42:00.000,171,11067942,-795,0,1750398119,12687.23390002999,157.83911369999987,54334.25346312 2025-06-20,05:42:01.000,171,11067987,-795,0,1750398120,12687.22042741,157.768622399999,54334.176604800006 2025-06-20,05:42:02.000,171,11067996,-795,0,1750398121,12687.25410895999,157.69108196999878,54334.29538584001 2025-06-20,05:42:03.000,171,11067923,-795,0,1750398122,12687.32147206,157.69813109999814,54334.31634720001 2025-06-20,05:42:04.000,171,11067943,-795,0,1750398123,12687.395571469991,157.62763980000454,54334.37923128 2025-06-20,05:42:05.000,171,11067958,-795,0,1750398124,12687.476407189992,157.5853450200011,54334.33032144 2025-06-20,05:42:06.000,171,11067937,-795,0,1750398125,12687.489879809997,157.59944327999983,54333.97397832 2025-06-20,05:42:07.000,171,11067930,-795,0,1750398126,12687.510088739997,157.54305023999768,54333.939042720005 2025-06-20,05:42:08.000,171,11067878,-795,0,1750398127,12687.611133389997,157.52895197999896,54333.91808136 2025-06-20,05:42:09.000,171,11067917,-795,0,1750398128,12687.563979220002,157.50075546000153,54333.79231320001 2025-06-20,05:42:10.000,171,11067979,-795,0,1750398129,12687.577451839992,157.4725589400041,54333.94602984 2025-06-20,05:42:11.000,171,11067944,-795,0,1750398130,12687.570715529997,157.4232150300013,54334.00192680001 2025-06-20,05:42:12.000,171,11067957,-795,0,1750398131,12687.651551249997,157.40911677000258,54334.07878512001 2025-06-20,05:42:13.000,171,11067906,-795,0,1750398132,12687.705441730002,157.3597728599998,54334.204553280004 2025-06-20,05:42:14.000,171,11067966,-795,0,1750398133,12687.705441730002,157.3879693800045,54333.87615864 2025-06-20,05:42:15.000,171,11067909,-795,0,1750398134,12687.678496489993,157.35272373000043,54333.79231320001 2025-06-20,05:42:16.000,171,11067936,-795,0,1750398135,12687.611133389997,157.33157634000236,54333.484879920004 2025-06-20,05:42:17.000,171,11067933,-795,0,1750398136,12687.658287559992,157.31747808000364,54333.51981552 2025-06-20,05:42:18.000,171,11067950,-795,0,1750398137,12687.712178039998,157.31042895000428,54333.74340336001 2025-06-20,05:42:19.000,171,11067938,-795,0,1750398138,12687.766068520003,157.3738711199985,54333.841223040006 2025-06-20,05:42:20.000,171,11067956,-795,0,1750398139,12687.793013759998,157.3738711199985,54333.81327456001 2025-06-20,05:42:21.000,171,11067937,-795,0,1750398140,12687.759332209993,157.3597728599998,54333.771351840005 2025-06-20,05:42:22.000,171,11067901,-795,0,1750398141,12687.759332209993,157.36682198999915,54333.59667384001 2025-06-20,05:42:23.000,171,11067914,-795,0,1750398142,12687.873849479998,157.31747808000364,54333.45693144001 2025-06-20,05:42:24.000,171,11067947,-795,0,1750398143,12687.867113169988,157.324527210003,54333.34513752 2025-06-20,05:42:25.000,171,11067988,-795,0,1750398144,12687.873849479998,157.33157634000236,54333.35212464 2025-06-20,05:42:26.000,171,11068003,-795,0,1750398145,12687.873849479998,157.30337981999764,54333.373086 2025-06-20,05:42:27.000,171,11067998,-795,0,1750398146,12687.887322099989,157.31747808000364,54333.47090568 2025-06-20,05:42:28.000,171,11067949,-795,0,1750398147,12687.927739959989,157.30337981999764,54333.47090568 2025-06-20,05:42:29.000,171,11067942,-795,0,1750398148,12687.867113169988,157.2610850400015,54333.19142088001 2025-06-20,05:42:30.000,171,11067967,-795,0,1750398149,12687.974894129999,157.2117411299987,54333.435970080005 2025-06-20,05:42:31.000,171,11067905,-795,0,1750398150,12687.921003649994,157.2258393900047,54333.08661408 2025-06-20,05:42:32.000,171,11067981,-795,0,1750398151,12687.880585789993,157.19764286999998,54332.95385880001 2025-06-20,05:42:33.000,171,11067959,-795,0,1750398152,12687.860376859993,157.13420069999847,54332.92591032001 2025-06-20,05:42:34.000,171,11067940,-795,0,1750398153,12687.927739959989,157.06370940000488,54332.84206488 2025-06-20,05:42:35.000,171,11067945,-795,0,1750398154,12687.887322099989,157.03551288000017,54333.13552392 2025-06-20,05:42:36.000,171,11067937,-795,0,1750398155,12687.867113169988,156.98616897000466,54332.96084592 2025-06-20,05:42:37.000,171,11067959,-795,0,1750398156,12687.894058409998,156.88748114999908,54332.95385880001 2025-06-20,05:42:38.000,171,11067967,-795,0,1750398157,12687.934476269998,156.83813724000356,54332.97482016001 2025-06-20,05:42:39.000,171,11067894,-795,0,1750398158,12687.934476269998,156.8310881100042,54332.57655432 2025-06-20,05:42:40.000,171,11067974,-795,0,1750398159,12687.914267339998,156.7676459400027,54332.41585056 2025-06-20,05:42:41.000,171,11067899,-795,0,1750398160,12687.846904239988,156.6689581200044,54332.24117256 2025-06-20,05:42:42.000,171,11067922,-795,0,1750398161,12687.813222689998,156.59846682000352,54332.06649456001 2025-06-20,05:42:43.000,171,11067969,-795,0,1750398162,12687.833431619998,156.4715824800005,54332.311043760004 2025-06-20,05:42:44.000,171,11067949,-795,0,1750398163,12687.846904239988,156.38699292000092,54332.192262720004 2025-06-20,05:42:45.000,171,11067957,-795,0,1750398164,12687.981630439994,156.35879640000348,54332.164314240006 2025-06-20,05:42:46.000,171,11067945,-795,0,1750398165,12687.914267339998,156.33059987999877,54332.03854608001 2025-06-20,05:42:47.000,171,11067886,-795,0,1750398166,12687.981630439994,156.2601085799979,54331.84989384001 2025-06-20,05:42:48.000,171,11067902,-795,0,1750398167,12688.022048299994,156.17551901999832,54331.67521584 2025-06-20,05:42:49.000,171,11067957,-795,0,1750398168,12688.022048299994,156.0979785899981,54331.57040904 2025-06-20,05:42:50.000,171,11067961,-795,0,1750398169,12688.06920246999,156.04863468000258,54331.50053784 2025-06-20,05:42:51.000,171,11067983,-795,0,1750398170,12687.974894129999,155.9992907699998,54331.3118856 2025-06-20,05:42:52.000,171,11067974,-795,0,1750398171,12688.015311989999,155.90060295000148,54331.472589360004 2025-06-20,05:42:53.000,171,11067968,-795,0,1750398172,12688.06920246999,155.84420990999934,54331.43066664 2025-06-20,05:42:54.000,171,11067934,-795,0,1750398173,12688.015311989999,155.78781687000446,54331.325859840006 2025-06-20,05:42:55.000,171,11067904,-795,0,1750398174,12687.974894129999,155.7173255700036,54331.207078800006 2025-06-20,05:42:56.000,171,11067947,-795,0,1750398175,12687.867113169988,155.74552209000103,54330.64810920001 2025-06-20,05:42:57.000,171,11067928,-795,0,1750398176,12687.968157819989,155.71027644000424,54330.62016072 2025-06-20,05:42:58.000,171,11068016,-795,0,1750398177,12687.941212579994,155.6679816600008,54330.50137968 2025-06-20,05:42:59.000,171,11067977,-795,0,1750398178,12688.042257229994,155.68207991999952,54330.50137968 2025-06-20,05:43:00.000,171,11067965,-795,0,1750398179,12688.11635664,155.63978514000337,54330.66208344 2025-06-20,05:43:01.000,171,11067971,-795,0,1750398180,12688.075938779999,155.70322731000488,54330.50836680001 2025-06-20,05:43:02.000,171,11067927,-795,0,1750398181,12688.001839369994,155.7173255700036,54330.35465016 2025-06-20,05:43:03.000,171,11067901,-795,0,1750398182,12688.022048299994,155.69617817999824,54330.34067592001 2025-06-20,05:43:04.000,171,11067962,-795,0,1750398183,12688.015311989999,155.68207991999952,54330.04022976 2025-06-20,05:43:05.000,171,11067971,-795,0,1750398184,12688.143301879994,155.73847296000167,54329.85856464001 2025-06-20,05:43:06.000,171,11067941,-795,0,1750398185,12688.12982925999,155.78781687000446,54329.66292528 2025-06-20,05:43:07.000,171,11067962,-795,0,1750398186,12688.183719739995,155.8512590399987,54329.425363199996 2025-06-20,05:43:08.000,171,11067917,-795,0,1750398187,12688.33191855999,155.88650469000277,54329.45331168001 2025-06-20,05:43:09.000,171,11067913,-795,0,1750398188,12688.25781915,155.9147012100002,54329.35549200001 2025-06-20,05:43:10.000,171,11067951,-795,0,1750398189,12688.39928166,155.92175033999956,54329.36946624 2025-06-20,05:43:11.000,171,11067886,-795,0,1750398190,12688.41275427999,155.92879946999892,54329.05504584 2025-06-20,05:43:12.000,171,11067942,-795,0,1750398191,12688.567689409996,155.98519251000107,54329.18780112001 2025-06-20,05:43:13.000,171,11067960,-795,0,1750398192,12688.648525129996,156.0133890299985,54328.85241936001 2025-06-20,05:43:14.000,171,11067979,-795,0,1750398193,12688.709151919997,156.04158555000322,54328.7266512 2025-06-20,05:43:15.000,171,11067943,-795,0,1750398194,12688.810196569997,156.07683120000002,54328.74761256 2025-06-20,05:43:16.000,171,11067948,-795,0,1750398195,12688.769778709997,156.11912598000345,54328.59389592001 2025-06-20,05:43:17.000,171,11067988,-795,0,1750398196,12688.870823359997,156.07683120000002,54328.78254816001 2025-06-20,05:43:18.000,171,11067953,-795,0,1750398197,12688.985340630003,156.14732250000088,54328.8663936 2025-06-20,05:43:19.000,171,11067936,-795,0,1750398198,12689.140275759994,156.08388032999937,54328.754599679996 2025-06-20,05:43:20.000,171,11067938,-795,0,1750398199,12689.194166239999,156.1120768500041,54328.71966408 2025-06-20,05:43:21.000,171,11067933,-795,0,1750398200,12689.153748379998,156.1261751100028,54328.20960432001 2025-06-20,05:43:22.000,171,11067937,-795,0,1750398201,12689.227847789989,156.16846988999896,54328.069861920005 2025-06-20,05:43:23.000,171,11067977,-795,0,1750398202,12689.33562875,156.19666641000367,54328.17466872 2025-06-20,05:43:24.000,171,11067914,-795,0,1750398203,12689.4366734,156.20371554000303,54328.12575888 2025-06-20,05:43:25.000,171,11067907,-795,0,1750398204,12689.53098173999,156.14027337000152,54328.26550128 2025-06-20,05:43:26.000,171,11067962,-795,0,1750398205,12689.53771805,156.09092945999873,54328.14672024 2025-06-20,05:43:27.000,171,11067890,-795,0,1750398206,12689.665707939996,156.05568381000194,54328.16069448001 2025-06-20,05:43:28.000,171,11067919,-795,0,1750398207,12689.76001628,156.03453642000386,54328.18165584001 2025-06-20,05:43:29.000,171,11067918,-795,0,1750398208,12689.807170449996,156.03453642000386,54327.99300360001 2025-06-20,05:43:30.000,171,11067914,-795,0,1750398209,12689.914951409992,155.98519251000107,54327.958068 2025-06-20,05:43:31.000,171,11067928,-795,0,1750398210,12689.935160339992,155.90765208000084,54327.75544152001 2025-06-20,05:43:32.000,171,11067958,-795,0,1750398211,12690.083359160002,155.80896426000254,54327.74146728 2025-06-20,05:43:33.000,171,11067976,-795,0,1750398212,12690.265239529988,155.68912904999888,54328.10479752 2025-06-20,05:43:34.000,171,11067939,-795,0,1750398213,12690.379756799994,155.59044123000058,54328.069861920005 2025-06-20,05:43:35.000,171,11067893,-795,0,1750398214,12690.494274069999,155.4706060200042,54328.00697784 2025-06-20,05:43:36.000,171,11067930,-795,0,1750398215,12690.514482999999,155.3860164600046,54327.81133848 2025-06-20,05:43:37.000,171,11067942,-795,0,1750398216,12690.67615444,155.30142689999775,54327.566789280005 2025-06-20,05:43:38.000,171,11067911,-795,0,1750398217,12690.75699016,155.13224777999858,54327.48294384 2025-06-20,05:43:39.000,171,11067966,-795,0,1750398218,12690.87150742999,155.08995300000242,54327.47595672 2025-06-20,05:43:40.000,171,11067938,-795,0,1750398219,12691.073596729992,154.95601953000005,54327.58076352001 2025-06-20,05:43:41.000,171,11067923,-795,0,1750398220,12691.093805659992,154.88552822999918,54327.72749304001 2025-06-20,05:43:42.000,171,11067954,-795,0,1750398221,12691.188113999997,154.78684041000088,54327.69255744 2025-06-20,05:43:43.000,171,11067926,-795,0,1750398222,12691.248740789997,154.6670052000045,54327.67858320001 2025-06-20,05:43:44.000,171,11067935,-795,0,1750398223,12691.302631270002,154.5189734700034,54327.6436476 2025-06-20,05:43:45.000,171,11067939,-795,0,1750398224,12691.343049130002,154.43438391000382,54327.47595672 2025-06-20,05:43:46.000,171,11067958,-795,0,1750398225,12691.376730679993,154.31454870000016,54327.23839464 2025-06-20,05:43:47.000,171,11067945,-795,0,1750398226,12691.410412229998,154.22291001000121,54327.1196136 2025-06-20,05:43:48.000,171,11067949,-795,0,1750398227,12691.518193189993,154.1594678399997,54327.22442040001 2025-06-20,05:43:49.000,171,11067974,-795,0,1750398228,12691.585556289989,154.00438697999925,54327.280317360004 2025-06-20,05:43:50.000,171,11067976,-795,0,1750398229,12691.612501529999,153.8493061199988,54327.399098400005 2025-06-20,05:43:51.000,171,11067931,-795,0,1750398230,12691.619237839994,153.7506183000005,54327.27333024001 2025-06-20,05:43:52.000,171,11067953,-795,0,1750398231,12691.605765219989,153.6025865699994,54327.10563936001 2025-06-20,05:43:53.000,171,11067857,-795,0,1750398232,12691.585556289989,153.48275136000302,54327.02878104 2025-06-20,05:43:54.000,171,11067967,-795,0,1750398233,12691.592292599998,153.26422833000106,54326.8051932 2025-06-20,05:43:55.000,171,11067963,-795,0,1750398234,12691.410412229998,153.20078615999955,54326.76327048 2025-06-20,05:43:56.000,171,11067961,-795,0,1750398235,12691.275686029992,153.16554051000276,54326.5955796 2025-06-20,05:43:57.000,171,11067957,-795,0,1750398236,12691.174641379992,153.1937370300002,54326.609553840004 2025-06-20,05:43:58.000,171,11067948,-795,0,1750398237,12691.140959830002,153.22898268000426,54326.944935600004 2025-06-20,05:43:59.000,171,11067865,-795,0,1750398238,12691.107278279997,153.25013007000234,54326.75628336 2025-06-20,05:44:00.000,171,11067893,-795,0,1750398239,12691.201586620002,153.1091474700006,54326.78423184 2025-06-20,05:44:01.000,171,11067966,-795,0,1750398240,12691.181377690002,153.03160704000038,54326.777244720004 2025-06-20,05:44:02.000,171,11067943,-795,0,1750398241,12691.140959830002,152.897673569998,54326.36500464001 2025-06-20,05:44:03.000,171,11067959,-795,0,1750398242,12691.147696139997,152.79193662000034,54326.31609480001 2025-06-20,05:44:04.000,171,11067981,-795,0,1750398243,12691.242004480002,152.6650522800046,54326.35801752 2025-06-20,05:44:05.000,171,11067919,-795,0,1750398244,12691.221795550002,152.58046271999774,54326.3510304 2025-06-20,05:44:06.000,171,11067958,-795,0,1750398245,12691.120750900001,152.3901362100005,54326.344043280005 2025-06-20,05:44:07.000,171,11067863,-795,0,1750398246,12691.120750900001,152.2914483900022,54326.14840392001 2025-06-20,05:44:08.000,171,11067914,-795,0,1750398247,12691.120750900001,152.13636753000173,54326.225262240005 2025-06-20,05:44:09.000,171,11067972,-795,0,1750398248,12691.033178869991,152.0588271000015,54326.09250696 2025-06-20,05:44:10.000,171,11067935,-795,0,1750398249,12691.140959830002,151.91079537000041,54325.8269964 2025-06-20,05:44:11.000,171,11067922,-795,0,1750398250,12690.97928839,151.85440232999827,54325.56148584 2025-06-20,05:44:12.000,171,11067980,-795,0,1750398251,12690.932134219991,151.72751799000253,54325.33091088001 2025-06-20,05:44:13.000,171,11067942,-795,0,1750398252,12690.945606839996,151.53014234999864,54325.435717680004 2025-06-20,05:44:14.000,171,11067928,-795,0,1750398253,12690.952343149991,151.36096322999947,54325.70821536 2025-06-20,05:44:15.000,171,11067907,-795,0,1750398254,12690.83782588,151.24817715000245,54325.63834416 2025-06-20,05:44:16.000,171,11067914,-795,0,1750398255,12690.66941812999,151.13539106999815,54325.219116960005 2025-06-20,05:44:17.000,171,11067962,-795,0,1750398256,12690.66941812999,151.00145760000305,54325.1981556 2025-06-20,05:44:18.000,171,11067960,-795,0,1750398257,12690.64920919999,150.82522935000452,54324.89072232 2025-06-20,05:44:19.000,171,11067953,-795,0,1750398258,12690.61552765,150.67014849000407,54324.82085112 2025-06-20,05:44:20.000,171,11067984,-795,0,1750398259,12690.63573658,150.52211676000297,54324.75796704001 2025-06-20,05:44:21.000,171,11067969,-795,0,1750398260,12690.50774668999,150.40228154999932,54324.597263280004 2025-06-20,05:44:22.000,171,11067983,-795,0,1750398261,12690.453856209999,150.33179024999845,54324.54136632001 2025-06-20,05:44:23.000,171,11067907,-795,0,1750398262,12690.474065139999,150.2049059100027,54324.62521176 2025-06-20,05:44:24.000,171,11067963,-795,0,1750398263,12690.399965729994,150.07097244000033,54324.42258528001 2025-06-20,05:44:25.000,171,11067922,-795,0,1750398264,12690.386493109989,149.90179332000116,54324.36668832 2025-06-20,05:44:26.000,171,11067954,-795,0,1750398265,12690.265239529988,149.85949853999773,54324.02431944 2025-06-20,05:44:27.000,171,11067943,-795,0,1750398266,12690.238294289993,149.76081071999943,54323.71688616 2025-06-20,05:44:28.000,171,11067972,-795,0,1750398267,12690.224821669988,149.7960563700035,54323.72387328001 2025-06-20,05:44:29.000,171,11067954,-795,0,1750398268,12690.265239529988,149.66917203000048,54323.6959248 2025-06-20,05:44:30.000,171,11067953,-795,0,1750398269,12690.211349049998,149.59868072999961,54323.542208160005 2025-06-20,05:44:31.000,171,11067946,-795,0,1750398270,12690.150722259998,149.50704204000067,54323.660989200005 2025-06-20,05:44:32.000,171,11067940,-795,0,1750398271,12690.022732370002,149.45769812999788,54323.33958168 2025-06-20,05:44:33.000,171,11067958,-795,0,1750398272,12690.036204989992,149.36605943999893,54323.35355592 2025-06-20,05:44:34.000,171,11067951,-795,0,1750398273,12690.143985950002,149.29556813999807,54323.26272336 2025-06-20,05:44:35.000,171,11067923,-795,0,1750398274,12690.137249639993,149.28146987999935,54322.95529008 2025-06-20,05:44:36.000,171,11067964,-795,0,1750398275,12690.110304399997,149.3378629200015,54322.71772800001 2025-06-20,05:44:37.000,171,11067973,-795,0,1750398276,12690.063150230002,149.27442075,54322.73170224 2025-06-20,05:44:38.000,171,11067955,-795,0,1750398277,12690.143985950002,149.24622423000255,54322.71074088 2025-06-20,05:44:39.000,171,11067950,-795,0,1750398278,12690.117040709993,149.19688031999976,54322.81554768001 2025-06-20,05:44:40.000,171,11067950,-795,0,1750398279,12690.090095469997,149.1898311900004,54322.654843920005 2025-06-20,05:44:41.000,171,11067933,-795,0,1750398280,12690.096831779992,149.1545855400036,54322.51510152 2025-06-20,05:44:42.000,171,11067986,-795,0,1750398281,12690.130513329997,149.16868380000233,54322.38234624001 2025-06-20,05:44:43.000,171,11067909,-795,0,1750398282,12689.995787129992,149.1898311900004,54321.886260720006 2025-06-20,05:44:44.000,171,11067955,-795,0,1750398283,12690.211349049998,149.26032249000127,54322.06792584 2025-06-20,05:44:45.000,171,11067960,-795,0,1750398284,12690.265239529988,149.23212597000384,54322.01202888 2025-06-20,05:44:46.000,171,11067922,-795,0,1750398285,12690.305657389988,149.24622423000255,54321.816389520005 2025-06-20,05:44:47.000,171,11067923,-795,0,1750398286,12690.319130009993,149.20392944999912,54321.75350544 2025-06-20,05:44:48.000,171,11067958,-795,0,1750398287,12690.386493109989,149.1263890199989,54321.865299360004 2025-06-20,05:44:49.000,171,11067940,-795,0,1750398288,12690.420174659994,149.08409424000274,54321.844338 2025-06-20,05:44:50.000,171,11067944,-795,0,1750398289,12690.521219309994,149.07704511000338,54321.72555696 2025-06-20,05:44:51.000,171,11067938,-795,0,1750398290,12690.541428239994,148.98540642000444,54321.50895624 2025-06-20,05:44:52.000,171,11067941,-795,0,1750398291,12690.602055029995,148.95720989999973,54321.22248432 2025-06-20,05:44:53.000,171,11067945,-795,0,1750398292,12690.723308609995,148.83737469000334,54321.34825248 2025-06-20,05:44:54.000,171,11067952,-795,0,1750398293,12690.703099679995,148.7809816500012,54321.22947144 2025-06-20,05:44:55.000,171,11067946,-795,0,1750398294,12690.64920919999,148.68934296000225,54320.91505104 2025-06-20,05:44:56.000,171,11067976,-795,0,1750398295,12690.67615444,148.5977042700033,54321.01985784001 2025-06-20,05:44:57.000,171,11068015,-795,0,1750398296,12690.783935399995,148.49196731999837,54321.047806320006 2025-06-20,05:44:58.000,171,11067964,-795,0,1750398297,12690.85803481,148.40737775999878,54320.929025280006 2025-06-20,05:44:59.000,171,11067913,-795,0,1750398298,12690.9186616,148.28049342000304,54320.95697376 2025-06-20,05:45:00.000,171,11067913,-795,0,1750398299,12690.965815769996,148.21000212000217,54320.642553360005 2025-06-20,05:45:01.000,171,11067903,-795,0,1750398300,12690.965815769996,148.06901952000044,54320.51678520001 2025-06-20,05:45:02.000,171,11067930,-795,0,1750398301,12690.97928839,147.94918431000406,54320.31415872 2025-06-20,05:45:03.000,171,11067928,-795,0,1750398302,12691.039915180001,147.81525084000168,54320.24428752 2025-06-20,05:45:04.000,171,11067942,-795,0,1750398303,12691.006233629996,147.6672191100006,54320.37005568001 2025-06-20,05:45:05.000,171,11067925,-795,0,1750398304,12691.033178869991,147.54033477000485,54320.29319736 2025-06-20,05:45:06.000,171,11067950,-795,0,1750398305,12690.97928839,147.49803999000142,54320.020699680004 2025-06-20,05:45:07.000,171,11067917,-795,0,1750398306,12690.992761009991,147.42754869000055,54319.93685424 2025-06-20,05:45:08.000,171,11067970,-795,0,1750398307,12691.053387799991,147.30771348000417,54319.67134368 2025-06-20,05:45:09.000,171,11067959,-795,0,1750398308,12691.134223519992,147.13853435999772,54319.6433952 2025-06-20,05:45:10.000,171,11067935,-795,0,1750398309,12691.019706250001,147.01869915000134,54319.59448536 2025-06-20,05:45:11.000,171,11067913,-795,0,1750398310,12691.060124110001,146.89181480999832,54319.40583312 2025-06-20,05:45:12.000,171,11067978,-795,0,1750398311,12690.925397909996,146.8283726400041,54319.14730968 2025-06-20,05:45:13.000,171,11067916,-795,0,1750398312,12690.85129849999,146.75083221000386,54319.23814224 2025-06-20,05:45:14.000,171,11067963,-795,0,1750398313,12690.999497320001,146.58870222000405,54319.182245280004 2025-06-20,05:45:15.000,171,11068000,-795,0,1750398314,12690.972552079991,146.41247396999825,54319.14032256 2025-06-20,05:45:16.000,171,11067964,-795,0,1750398315,12690.864771119996,146.33493353999802,54318.90276048 2025-06-20,05:45:17.000,171,11067924,-795,0,1750398316,12690.864771119996,146.23624571999972,54318.67218552001 2025-06-20,05:45:18.000,171,11067938,-795,0,1750398317,12690.89171635999,146.16575441999885,54318.630262800005 2025-06-20,05:45:19.000,171,11067945,-795,0,1750398318,12690.89171635999,146.0741157299999,54318.560391600004 2025-06-20,05:45:20.000,171,11067994,-795,0,1750398319,12690.804144329995,145.9754279100016,54318.343790880004 2025-06-20,05:45:21.000,171,11067957,-795,0,1750398320,12690.743517539995,145.86969096000394,54318.39270072 2025-06-20,05:45:22.000,171,11067947,-795,0,1750398321,12690.70983598999,145.74985575000028,54318.2110356 2025-06-20,05:45:23.000,171,11067946,-795,0,1750398322,12690.642472889995,145.67231532000005,54318.127190160005 2025-06-20,05:45:24.000,171,11067947,-795,0,1750398323,12690.68962705999,145.59477488999983,54318.13417728 2025-06-20,05:45:25.000,171,11067928,-795,0,1750398324,12690.723308609995,145.50313620000088,54317.85469248001 2025-06-20,05:45:26.000,171,11067943,-795,0,1750398325,12690.480801449994,145.43969402999937,54317.33065848001 2025-06-20,05:45:27.000,171,11067884,-795,0,1750398326,12690.64920919999,145.29166229999828,54317.53328496 2025-06-20,05:45:28.000,171,11067933,-795,0,1750398327,12690.642472889995,145.22822013000405,54317.36559408 2025-06-20,05:45:29.000,171,11067954,-795,0,1750398328,12690.59531872,145.09428666000167,54317.526297840006 2025-06-20,05:45:30.000,171,11067971,-795,0,1750398329,12690.55490086,145.04494274999888,54317.33065848001 2025-06-20,05:45:31.000,171,11067958,-795,0,1750398330,12690.541428239994,144.91805841000314,54317.1979032 2025-06-20,05:45:32.000,171,11067925,-795,0,1750398331,12690.561637169994,144.85461624000163,54317.17694184 2025-06-20,05:45:33.000,171,11067940,-795,0,1750398332,12690.58858240999,144.77002668000205,54316.86252144 2025-06-20,05:45:34.000,171,11067943,-795,0,1750398333,12690.68962705999,144.69248625000182,54316.799637359996 2025-06-20,05:45:35.000,171,11067949,-795,0,1750398334,12690.69636337,144.54445452000073,54316.54111392001 2025-06-20,05:45:36.000,171,11067932,-795,0,1750398335,12690.63573658,144.4669140900005,54316.39438440001 2025-06-20,05:45:37.000,171,11067935,-795,0,1750398336,12690.73004491999,144.35412801000348,54316.59002376001 2025-06-20,05:45:38.000,171,11067947,-795,0,1750398337,12690.804144329995,144.2836367100026,54316.49220408001 2025-06-20,05:45:39.000,171,11067957,-795,0,1750398338,12690.79067170999,144.16380149999895,54316.43630712 2025-06-20,05:45:40.000,171,11067937,-795,0,1750398339,12690.89171635999,144.11445759000344,54316.450281360005 2025-06-20,05:45:41.000,171,11067950,-795,0,1750398340,12690.965815769996,144.00167150999914,54316.17079656 2025-06-20,05:45:42.000,171,11067937,-795,0,1750398341,12690.945606839996,143.89593456000148,54316.01009280001 2025-06-20,05:45:43.000,171,11067906,-795,0,1750398342,12690.992761009991,143.83954151999933,54315.9751572 2025-06-20,05:45:44.000,171,11067942,-795,0,1750398343,12691.039915180001,143.7267554400023,54315.779517840005 2025-06-20,05:45:45.000,171,11067940,-795,0,1750398344,12691.053387799991,143.628067620004,54316.01009280001 2025-06-20,05:45:46.000,171,11067912,-795,0,1750398345,12690.91192528999,143.5646254500025,54315.54195576 2025-06-20,05:45:47.000,171,11067937,-795,0,1750398346,12691.100541970001,143.47298676000355,54315.74458224 2025-06-20,05:45:48.000,171,11067963,-795,0,1750398347,12691.107278279997,143.40954459000204,54315.5209944 2025-06-20,05:45:49.000,171,11067928,-795,0,1750398348,12691.268949719997,143.28970937999838,54315.67471104001 2025-06-20,05:45:50.000,171,11067953,-795,0,1750398349,12691.316103889993,143.2192180800048,54315.41618760001 2025-06-20,05:45:51.000,171,11067962,-795,0,1750398350,12691.363258060002,143.16282504000264,54315.36727776001 2025-06-20,05:45:52.000,171,11067960,-795,0,1750398351,12691.255477099992,143.09938287000114,54315.01792176 2025-06-20,05:45:53.000,171,11067909,-795,0,1750398352,12691.343049130002,142.9865967900041,54315.178625520006 2025-06-20,05:45:54.000,171,11067955,-795,0,1750398353,12691.444093779988,142.86676158000046,54315.30439368 2025-06-20,05:45:55.000,171,11067945,-795,0,1750398354,12691.464302709988,142.81741766999767,54315.33234216 2025-06-20,05:45:56.000,171,11067969,-795,0,1750398355,12691.437357469993,142.73987724000472,54315.19259976 2025-06-20,05:45:57.000,171,11067956,-795,0,1750398356,12691.538402119993,142.64118941999914,54315.15067704001 2025-06-20,05:45:58.000,171,11067938,-795,0,1750398357,12691.578819979994,142.62004203000106,54314.98298616001 2025-06-20,05:45:59.000,171,11067957,-795,0,1750398358,12691.605765219989,142.54250160000083,54314.91311496001 2025-06-20,05:46:00.000,171,11067929,-795,0,1750398359,12691.545138429989,142.50725595000404,54314.74542408001 2025-06-20,05:46:01.000,171,11067914,-795,0,1750398360,12691.545138429989,142.4015189999991,54314.46593928 2025-06-20,05:46:02.000,171,11067975,-795,0,1750398361,12691.68660093999,142.3028311800008,54314.83625664001 2025-06-20,05:46:03.000,171,11067909,-795,0,1750398362,12691.74722772999,142.2393890099993,54314.9270892 2025-06-20,05:46:04.000,171,11067953,-795,0,1750398363,12691.733755109999,142.16184857999906,54314.96202480001 2025-06-20,05:46:05.000,171,11067911,-795,0,1750398364,12691.75396404,142.11250467000355,54314.941063440005 2025-06-20,05:46:06.000,171,11067968,-795,0,1750398365,12691.733755109999,142.09840641000483,54314.57773320001 2025-06-20,05:46:07.000,171,11067906,-795,0,1750398366,12691.801118209994,142.02791511000396,54314.70350136 2025-06-20,05:46:08.000,171,11067951,-795,0,1750398367,12691.841536069995,141.98562033000053,54314.605681680005 2025-06-20,05:46:09.000,171,11067937,-795,0,1750398368,12691.720282489994,141.92922728999838,54314.33318400001 2025-06-20,05:46:10.000,171,11067953,-795,0,1750398369,12691.74722772999,141.8728342500035,54314.64061728 2025-06-20,05:46:11.000,171,11067979,-795,0,1750398370,12691.733755109999,141.80234295000264,54314.773372560005 2025-06-20,05:46:12.000,171,11067970,-795,0,1750398371,12691.713546179999,141.77414642999793,54314.71048848 2025-06-20,05:46:13.000,171,11067924,-795,0,1750398372,12691.75396404,141.73185165000177,54314.724462720005 2025-06-20,05:46:14.000,171,11067902,-755,0,1750398373,12691.679864629994,141.67545860999962,54314.61965592001 2025-06-20,05:46:15.000,171,11067884,-795,0,1750398374,12691.77417297,141.60496730999876,54314.53581048 2025-06-20,05:46:16.000,171,11067953,-795,0,1750398375,12691.713546179999,141.58381992000068,54314.340171120006 2025-06-20,05:46:17.000,171,11067950,-795,0,1750398376,12691.700073559994,141.47103384000366,54314.340171120006 2025-06-20,05:46:18.000,171,11067942,-795,0,1750398377,12691.713546179999,141.42873906000023,54314.24235144001 2025-06-20,05:46:19.000,171,11067955,-795,0,1750398378,12691.733755109999,141.33005124000192,54314.5427976 2025-06-20,05:46:20.000,171,11067946,-795,0,1750398379,12691.720282489994,141.23841255000298,54314.59170744 2025-06-20,05:46:21.000,171,11067936,-795,0,1750398380,12691.713546179999,141.17497038000147,54314.51484912 2025-06-20,05:46:22.000,171,11067991,-795,0,1750398381,12691.673128319999,141.0692334300038,54314.3681196 2025-06-20,05:46:23.000,171,11067945,-795,0,1750398382,12691.74722772999,141.0410369099991,54314.19344160001 2025-06-20,05:46:24.000,171,11067925,-795,0,1750398383,12691.70680986999,141.0057912600023,54314.09562192001 2025-06-20,05:46:25.000,171,11067955,-795,0,1750398384,12691.673128319999,140.92825083000207,54314.0886348 2025-06-20,05:46:26.000,171,11067985,-795,0,1750398385,12691.605765219989,140.85071040000184,54313.934918160005 2025-06-20,05:46:27.000,171,11067950,-795,0,1750398386,12691.545138429989,140.78021910000098,54313.96286664 2025-06-20,05:46:28.000,171,11067959,-795,0,1750398387,12691.592292599998,140.68153128000267,54314.151518880004 2025-06-20,05:46:29.000,171,11067985,-795,0,1750398388,12691.558611049993,140.58989259000373,54314.02575072001 2025-06-20,05:46:30.000,171,11067964,-795,0,1750398389,12691.578819979994,140.52645042000222,54314.04671208001 2025-06-20,05:46:31.000,171,11067928,-795,0,1750398390,12691.511456879998,140.41366433999792,54313.97684088001 2025-06-20,05:46:32.000,171,11067966,-795,0,1750398391,12691.484511639988,140.40661520999856,54313.52267808001 2025-06-20,05:46:33.000,171,11067909,-795,0,1750398392,12691.491247949998,140.3995660799992,54313.599536400005 2025-06-20,05:46:34.000,171,11067945,-795,0,1750398393,12691.531665809998,140.3643204300024,54313.57158792001 2025-06-20,05:46:35.000,171,11067978,-795,0,1750398394,12691.518193189993,140.30792739000026,54313.58556216 2025-06-20,05:46:36.000,171,11067966,-795,0,1750398395,12691.477775329993,140.27973087000282,54313.72530456 2025-06-20,05:46:37.000,171,11067970,-795,0,1750398396,12691.464302709988,140.25858348000475,54313.69036896001 2025-06-20,05:46:38.000,171,11067955,-795,0,1750398397,12691.565347359989,140.21628870000131,54313.837098480006 2025-06-20,05:46:39.000,171,11067859,-795,0,1750398398,12691.551874739998,140.17399391999788,54313.75325304 2025-06-20,05:46:40.000,171,11067940,-795,0,1750398399,12691.572083669998,140.2021904400026,54313.431845520005 2025-06-20,05:46:41.000,171,11067954,-795,0,1750398400,12691.484511639988,140.1528465299998,54313.34101296 2025-06-20,05:46:42.000,171,11067981,-795,0,1750398401,12691.545138429989,140.1528465299998,54313.28511600001 2025-06-20,05:46:43.000,171,11067986,-795,0,1750398402,12691.605765219989,140.16694478999852,54313.43883264 2025-06-20,05:46:44.000,171,11067932,-795,0,1750398403,12691.68660093999,140.15989565999917,54313.60652352 2025-06-20,05:46:45.000,171,11067962,-715,0,1750398404,12691.733755109999,140.07530609999958,54313.7043432 2025-06-20,05:46:46.000,171,11067956,-795,0,1750398405,12691.68660093999,140.08235522999894,54313.53665232 2025-06-20,05:46:47.000,171,11067910,-795,0,1750398406,12691.700073559994,140.04710958000214,54313.59254928001 2025-06-20,05:46:48.000,171,11067926,-795,0,1750398407,12691.733755109999,140.02596219000407,54313.45280688001 2025-06-20,05:46:49.000,171,11067908,-795,0,1750398408,12691.81459083,140.01186392999807,54313.382935680005 2025-06-20,05:46:50.000,171,11067924,-795,0,1750398409,12691.801118209994,139.96956915000192,54313.37594856001 2025-06-20,05:46:51.000,171,11067923,-795,0,1750398410,12691.821327139995,139.91317610999977,54313.3200516 2025-06-20,05:46:52.000,171,11067999,-795,0,1750398411,12691.84827237999,139.88497959000233,54313.382935680005 2025-06-20,05:46:53.000,171,11067966,-795,0,1750398412,12691.89542655,139.81448829000146,54313.72530456 2025-06-20,05:46:54.000,171,11067942,-795,0,1750398413,12691.91563548,139.75104611999996,54313.718317440005 2025-06-20,05:46:55.000,171,11067942,-795,0,1750398414,12691.87521762,139.67350568999973,54313.669407600006 2025-06-20,05:46:56.000,171,11067997,-795,0,1750398415,12691.83479976,139.6453091700023,54313.431845520005 2025-06-20,05:46:57.000,171,11067972,-795,0,1750398416,12691.88869023999,139.56776874000207,54313.12441224 2025-06-20,05:46:58.000,171,11067952,-795,0,1750398417,12691.881953929995,139.532523089998,54313.15934784001 2025-06-20,05:46:59.000,171,11067948,-795,0,1750398418,12691.94931702999,139.40563875000225,54313.27812888001 2025-06-20,05:47:00.000,171,11067931,-795,0,1750398419,12691.89542655,139.3140000600033,54313.34800008 2025-06-20,05:47:01.000,171,11067931,-795,0,1750398420,12691.922371789995,139.1871157200003,54313.49472960001 2025-06-20,05:47:02.000,171,11067952,-795,0,1750398421,12691.922371789995,139.09547703000135,54313.459794 2025-06-20,05:47:03.000,171,11067887,-795,0,1750398422,12691.821327139995,138.9756418199977,54313.32703872001 2025-06-20,05:47:04.000,171,11067928,-795,0,1750398423,12691.82806344999,138.9051505200041,54313.264154640005 2025-06-20,05:47:05.000,171,11067934,-795,0,1750398424,12691.841536069995,138.76416792000236,54313.10345088 2025-06-20,05:47:06.000,171,11067969,-795,0,1750398425,12691.760700349994,138.68662749000214,54312.91479864 2025-06-20,05:47:07.000,171,11067954,-795,0,1750398426,12691.70680986999,138.55974314999912,54312.80300472001 2025-06-20,05:47:08.000,171,11067921,-795,0,1750398427,12691.75396404,138.46105533000082,54312.809991840004 2025-06-20,05:47:09.000,171,11067978,-795,0,1750398428,12691.83479976,138.2848270800023,54312.928772880005 2025-06-20,05:47:10.000,171,11067958,-795,0,1750398429,12691.78764558999,138.172040999998,54313.06851528001 2025-06-20,05:47:11.000,171,11067883,-795,0,1750398430,12691.68660093999,138.0381075300029,54312.93576 2025-06-20,05:47:12.000,171,11067926,-795,0,1750398431,12691.632710459999,137.98171449000074,54312.75409488001 2025-06-20,05:47:13.000,171,11068000,-795,0,1750398432,12691.605765219989,137.86187928000436,54312.809991840004 2025-06-20,05:47:14.000,171,11067941,-795,0,1750398433,12691.666392009989,137.78433885000413,54312.55845552 2025-06-20,05:47:15.000,171,11067936,-795,0,1750398434,12691.538402119993,137.67155276999983,54312.3418548 2025-06-20,05:47:16.000,171,11067943,-795,0,1750398435,12691.471039019998,137.58696321000025,54312.327880560006 2025-06-20,05:47:17.000,171,11067919,-795,0,1750398436,12691.518193189993,137.4318823499998,54312.474610080004 2025-06-20,05:47:18.000,171,11067911,-795,0,1750398437,12691.497984259993,137.32614540000213,54312.71915928 2025-06-20,05:47:19.000,171,11067921,-795,0,1750398438,12691.410412229998,137.21335931999783,54312.63531384001 2025-06-20,05:47:20.000,171,11067921,-795,0,1750398439,12691.316103889993,137.16401541000232,54312.57242976 2025-06-20,05:47:21.000,171,11067982,-795,0,1750398440,12691.215059239992,137.06532759000402,54312.43268736 2025-06-20,05:47:22.000,171,11067951,-795,0,1750398441,12691.114014589992,136.95254150999972,54312.15320256001 2025-06-20,05:47:23.000,171,11067952,-795,0,1750398442,12691.120750900001,136.86090282000077,54312.1671768 2025-06-20,05:47:24.000,171,11067981,-795,0,1750398443,12691.012969939991,136.82565717000398,54311.95057608 2025-06-20,05:47:25.000,171,11067948,-795,0,1750398444,12691.006233629996,136.78336239000055,54312.0274344 2025-06-20,05:47:26.000,171,11067986,-795,0,1750398445,12690.91192528999,136.71992021999904,54312.13224120001 2025-06-20,05:47:27.000,171,11067955,-795,0,1750398446,12690.87824374,136.60008501000266,54312.11826696 2025-06-20,05:47:28.000,171,11067929,-795,0,1750398447,12690.763726469995,136.5084463200037,54311.90166624 2025-06-20,05:47:29.000,171,11067988,-795,0,1750398448,12690.824353259995,136.41680763000477,54311.88070488 2025-06-20,05:47:30.000,171,11067912,-795,0,1750398449,12690.81088063999,136.36041459000262,54311.67109128 2025-06-20,05:47:31.000,171,11067947,-795,0,1750398450,12690.703099679995,136.26877590000367,54311.468464800004 2025-06-20,05:47:32.000,171,11067916,-795,0,1750398451,12690.682890749995,136.21943199000088,54311.45449056 2025-06-20,05:47:33.000,171,11067906,-795,0,1750398452,12690.70983598999,136.15598981999938,54311.54532312 2025-06-20,05:47:34.000,171,11067936,-795,0,1750398453,12690.67615444,136.04320374000235,54311.58025872001 2025-06-20,05:47:35.000,171,11067940,-795,0,1750398454,12690.662681819995,135.90222114000062,54311.6431428 2025-06-20,05:47:36.000,171,11067937,-795,0,1750398455,12690.561637169994,135.8387789699991,54311.34968376 2025-06-20,05:47:37.000,171,11067943,-795,0,1750398456,12690.622263959995,135.7400911500008,54311.34968376 2025-06-20,05:47:38.000,171,11067951,-795,0,1750398457,12690.494274069999,135.63435420000314,54311.300773920004 2025-06-20,05:47:39.000,171,11068012,-795,0,1750398458,12690.581846099994,135.56386290000228,54311.07718608001 2025-06-20,05:47:40.000,171,11067971,-795,0,1750398459,12690.480801449994,135.4792733400027,54310.986353520006 2025-06-20,05:47:41.000,171,11067943,-795,0,1750398460,12690.359547869994,135.42288030000054,54310.8745596 2025-06-20,05:47:42.000,171,11067941,-795,0,1750398461,12690.211349049998,135.38763465000375,54310.72084296001 2025-06-20,05:47:43.000,171,11067926,-795,0,1750398462,12690.170931189998,135.31009422000352,54311.00032776 2025-06-20,05:47:44.000,171,11067956,-795,0,1750398463,12690.076622849992,135.35943812999903,54310.986353520006 2025-06-20,05:47:45.000,171,11067945,-795,0,1750398464,12690.076622849992,135.37353638999775,54310.90949520001 2025-06-20,05:47:46.000,171,11067959,-795,0,1750398465,12690.015996059992,135.40878204000182,54310.867572480005 2025-06-20,05:47:47.000,171,11067946,-795,0,1750398466,12689.995787129992,135.3946837800031,54310.62302328001 2025-06-20,05:47:48.000,171,11067948,-795,0,1750398467,12690.022732370002,135.35238899999968,54310.57411344001 2025-06-20,05:47:49.000,171,11067964,-795,0,1750398468,12690.090095469997,135.33829074000096,54310.64398464001 2025-06-20,05:47:50.000,171,11067967,-795,0,1750398469,12690.049677609997,135.33829074000096,54310.602061920006 2025-06-20,05:47:51.000,171,11067909,-795,0,1750398470,12690.137249639993,135.31009422000352,54310.71385584 2025-06-20,05:47:52.000,171,11067951,-795,0,1750398471,12690.083359160002,135.23960292000265,54310.39244832 2025-06-20,05:47:53.000,171,11067928,-795,0,1750398472,12690.130513329997,135.14091510000435,54310.44834528 2025-06-20,05:47:54.000,171,11067969,-795,0,1750398473,12690.117040709993,135.0210798900007,54310.462319520004 2025-06-20,05:47:55.000,171,11067957,-795,0,1750398474,12690.170931189998,134.90829381000367,54310.434371040006 2025-06-20,05:47:56.000,171,11067941,-795,0,1750398475,12690.056413919992,134.84485164000216,54310.245718800004 2025-06-20,05:47:57.000,171,11067964,-795,0,1750398476,12690.056413919992,134.80255685999873,54310.32956424 2025-06-20,05:47:58.000,171,11067978,-795,0,1750398477,12690.063150230002,134.76731121000194,54310.37148696 2025-06-20,05:47:59.000,171,11067936,-795,0,1750398478,12689.995787129992,134.675672520003,54310.39244832 2025-06-20,05:48:00.000,171,11067924,-795,0,1750398479,12689.914951409992,134.66157426000427,54310.434371040006 2025-06-20,05:48:01.000,171,11067936,-795,0,1750398480,12689.901478790001,134.63337773999956,54310.32956424 2025-06-20,05:48:02.000,171,11067958,-795,0,1750398481,12689.861060930001,134.55583730999933,54310.28764152001 2025-06-20,05:48:03.000,171,11067970,-795,0,1750398482,12689.847588309996,134.54173905000061,54310.37148696 2025-06-20,05:48:04.000,171,11067920,-795,0,1750398483,12689.807170449996,134.4782968799991,54310.147899120006 2025-06-20,05:48:05.000,171,11067945,-795,0,1750398484,12689.813906759991,134.4430512300023,54310.11995064001 2025-06-20,05:48:06.000,171,11067954,-795,0,1750398485,12689.793697829991,134.40075644999888,54309.92431128001 2025-06-20,05:48:07.000,171,11067941,-795,0,1750398486,12689.854324619992,134.29501950000122,54310.05706656 2025-06-20,05:48:08.000,171,11067966,-795,0,1750398487,12689.813906759991,134.28797037000186,54310.22475744 2025-06-20,05:48:09.000,171,11067966,-795,0,1750398488,12689.773488899991,134.217479070001,54310.25270592 2025-06-20,05:48:10.000,171,11067977,-795,0,1750398489,12689.746543659996,134.1822334200042,54310.22475744 2025-06-20,05:48:11.000,171,11067933,-795,0,1750398490,12689.780225210001,134.1681351599982,54310.00815672 2025-06-20,05:48:12.000,171,11067923,-795,0,1750398491,12689.820643070001,134.11174212000333,54309.80553024001 2025-06-20,05:48:13.000,171,11067923,-795,0,1750398492,12689.861060930001,134.05534908000118,54309.92431128001 2025-06-20,05:48:14.000,171,11067930,-795,0,1750398493,12689.820643070001,133.99190690999967,54309.87540144 2025-06-20,05:48:15.000,171,11067936,-795,0,1750398494,12689.847588309996,133.95666126000287,54309.77059464 2025-06-20,05:48:16.000,171,11067994,-795,0,1750398495,12689.524245429995,133.9214156099988,54309.54001968 2025-06-20,05:48:17.000,171,11067957,-795,0,1750398496,12689.645499009996,133.96371039000223,54309.72867192 2025-06-20,05:48:18.000,171,11067938,-795,0,1750398497,12689.726334729996,133.9355138700048,54309.81950448 2025-06-20,05:48:19.000,171,11067972,-795,0,1750398498,12689.76001628,133.9355138700048,54309.80553024001 2025-06-20,05:48:20.000,171,11067945,-795,0,1750398499,12689.793697829991,133.85092430999794,54309.7216848 2025-06-20,05:48:21.000,171,11067944,-795,0,1750398500,12689.793697829991,133.79453127000306,54309.74963328 2025-06-20,05:48:22.000,171,11067931,-795,0,1750398501,12689.726334729996,133.759285619999,54309.71469768001 2025-06-20,05:48:23.000,171,11067957,-795,0,1750398502,12689.65223531999,133.6746960599994,54309.54001968 2025-06-20,05:48:24.000,171,11067951,-795,0,1750398503,12689.584872219995,133.56190998000238,54309.8264916 2025-06-20,05:48:25.000,171,11067979,-795,0,1750398504,12689.57139959999,133.5266643299983,54309.86841432 2025-06-20,05:48:26.000,171,11067922,-795,0,1750398505,12689.49056387999,133.5407625900043,54309.75662040001 2025-06-20,05:48:27.000,171,11067949,-795,0,1750398506,12689.42993708999,133.4773204200028,54309.72867192 2025-06-20,05:48:28.000,171,11067990,-795,0,1750398507,12689.45014601999,133.47027129000344,54309.56796816001 2025-06-20,05:48:29.000,171,11067942,-795,0,1750398508,12689.47709126,133.43502563999937,54309.67277496 2025-06-20,05:48:30.000,171,11067996,-795,0,1750398509,12689.382782919994,133.3786326000045,54309.46316136 2025-06-20,05:48:31.000,171,11067956,-795,0,1750398510,12689.36931029999,133.2940430400049,54309.53303256 2025-06-20,05:48:32.000,171,11067993,-795,0,1750398511,12689.24805671999,133.30109217000427,54309.46316136 2025-06-20,05:48:33.000,171,11067945,-795,0,1750398512,12689.207638859989,133.2024043499987,54309.58892952001 2025-06-20,05:48:34.000,171,11067951,-795,0,1750398513,12689.153748379998,133.1671587000019,54309.54001968 2025-06-20,05:48:35.000,171,11067966,-795,0,1750398514,12689.133539449998,133.11076565999974,54309.66578784001 2025-06-20,05:48:36.000,171,11067965,-795,0,1750398515,12689.113330519998,133.10371653000038,54309.50508408 2025-06-20,05:48:37.000,171,11067947,-795,0,1750398516,12689.120066829993,133.05437262000487,54309.28149624001 2025-06-20,05:48:38.000,171,11067950,-795,0,1750398517,12689.147012069989,133.0191269700008,54309.358354560005 2025-06-20,05:48:39.000,171,11067890,-795,0,1750398518,12689.086385279988,132.983881320004,54309.3723288 2025-06-20,05:48:40.000,171,11067916,-795,0,1750398519,12689.025758489988,132.99093045000336,54309.21861216 2025-06-20,05:48:41.000,171,11067923,-795,0,1750398520,12688.924713840002,132.94158654000057,54309.46316136 2025-06-20,05:48:42.000,171,11067963,-795,0,1750398521,12688.870823359997,132.9345374100012,54309.29547048 2025-06-20,05:48:43.000,171,11067968,-795,0,1750398522,12688.789987639997,132.87814436999906,54309.28149624001 2025-06-20,05:48:44.000,171,11067936,-795,0,1750398523,12688.816932879992,132.8710952399997,54309.43521288 2025-06-20,05:48:45.000,171,11067928,-795,0,1750398524,12688.776515019992,132.86404611000034,54309.20463792 2025-06-20,05:48:46.000,171,11067970,-795,0,1750398525,12688.635052509992,132.8217513300042,54309.00201144 2025-06-20,05:48:47.000,171,11067898,-795,0,1750398526,12688.594634649991,132.79355480999948,54309.06489552001 2025-06-20,05:48:48.000,171,11067893,-795,0,1750398527,12688.621579890001,132.75126003000332,54309.00899856 2025-06-20,05:48:49.000,171,11067977,-795,0,1750398528,12688.507062619996,132.68076873000246,54309.239573520004 2025-06-20,05:48:50.000,171,11067928,-795,0,1750398529,12688.507062619996,132.63847394999902,54309.23258640001 2025-06-20,05:48:51.000,171,11067929,-795,0,1750398530,12688.406017969995,132.59617917000287,54309.1277796 2025-06-20,05:48:52.000,171,11067935,-795,0,1750398531,12688.37233641999,132.59617917000287,54309.00899856 2025-06-20,05:48:53.000,171,11067944,-795,0,1750398532,12688.47338106999,132.51158961000328,54309.120792480004 2025-06-20,05:48:54.000,171,11067972,-795,0,1750398533,12688.426226899996,132.45519657000114,54308.94611448001 2025-06-20,05:48:55.000,171,11067909,-795,0,1750398534,12688.39254534999,132.43404918000306,54308.93214024 2025-06-20,05:48:56.000,171,11067950,-795,0,1750398535,12688.27129176999,132.4129017899977,54308.65265544 2025-06-20,05:48:57.000,171,11067959,-795,0,1750398536,12688.284764389995,132.3635578800022,54308.84130768 2025-06-20,05:48:58.000,171,11067946,-795,0,1750398537,12688.27802808,132.35650875000283,54308.93214024 2025-06-20,05:48:59.000,171,11067963,-795,0,1750398538,12688.23761022,132.3142139699994,54308.8832304 2025-06-20,05:49:00.000,171,11067956,-795,0,1750398539,12688.325182249995,132.25782093000453,54309.10681824 2025-06-20,05:49:01.000,171,11067963,-795,0,1750398540,12688.25781915,132.22962440999981,54308.953101600004 2025-06-20,05:49:02.000,171,11067955,-795,0,1750398541,12688.27802808,132.2507717999979,54308.70156528 2025-06-20,05:49:03.000,171,11067923,-795,0,1750398542,12688.23761022,132.20142789000238,54308.63169408001 2025-06-20,05:49:04.000,171,11067905,-795,0,1750398543,12688.23087390999,132.18732963000366,54308.6037456 2025-06-20,05:49:05.000,171,11067971,-795,0,1750398544,12688.23761022,132.13798572000087,54308.77143648 2025-06-20,05:49:06.000,171,11067941,-795,0,1750398545,12688.224137599995,132.15913310999895,54308.736500880004 2025-06-20,05:49:07.000,171,11067978,-795,0,1750398546,12688.244346529995,132.10274007000407,54308.75047512001 2025-06-20,05:49:08.000,171,11067940,-795,0,1750398547,12688.25108283999,132.09569094000472,54308.84130768 2025-06-20,05:49:09.000,171,11067982,-795,0,1750398548,12688.15003818999,132.08159267999872,54308.66662968 2025-06-20,05:49:10.000,171,11067949,-795,0,1750398549,12688.27802808,132.08864180999808,54308.71553952 2025-06-20,05:49:11.000,171,11067923,-795,0,1750398550,12688.21740129,132.03929790000257,54308.6037456 2025-06-20,05:49:12.000,171,11068020,-795,0,1750398551,12688.224137599995,132.05339616000128,54308.57579712 2025-06-20,05:49:13.000,171,11067943,-795,0,1750398552,12688.13656557,132.0322487700032,54308.46400320001 2025-06-20,05:49:14.000,171,11067956,-795,0,1750398553,12688.11635664,131.99700311999914,54308.68060392001 2025-06-20,05:49:15.000,171,11067942,-795,0,1750398554,12688.15003818999,131.9688066000017,54308.806372080006 2025-06-20,05:49:16.000,171,11067932,-795,0,1750398555,12688.123092949994,132.01110137999785,54308.65964256001 2025-06-20,05:49:17.000,171,11067940,-795,0,1750398556,12688.022048299994,131.97585573000106,54308.422080480006 2025-06-20,05:49:18.000,171,11067924,-795,0,1750398557,12688.082675089994,132.02519964000385,54308.44304184001 2025-06-20,05:49:19.000,171,11067965,-795,0,1750398558,12688.163510809994,131.98995398999978,54308.62470696 2025-06-20,05:49:20.000,171,11067974,-795,0,1750398559,12688.123092949994,131.96175747000234,54308.48496456 2025-06-20,05:49:21.000,171,11067955,-795,0,1750398560,12688.123092949994,131.9335609500049,54308.568810000004 2025-06-20,05:49:22.000,171,11067964,-795,0,1750398561,12688.13656557,131.9053644300002,54308.757462240006 2025-06-20,05:49:23.000,171,11067944,-795,0,1750398562,12688.06920246999,131.8701187800034,54308.66662968 2025-06-20,05:49:24.000,171,11067947,-795,0,1750398563,12688.102884019994,131.89126617000147,54308.743488 2025-06-20,05:49:25.000,171,11067962,-795,0,1750398564,12688.102884019994,131.86306965000404,54308.84130768 2025-06-20,05:49:26.000,171,11067945,-795,0,1750398565,12688.04899353999,131.89126617000147,54308.4290676 2025-06-20,05:49:27.000,171,11067934,-795,0,1750398566,12688.096147709999,131.84192225999868,54308.47797744 2025-06-20,05:49:28.000,171,11067948,-795,0,1750398567,12688.15003818999,131.85602052000468,54308.45701608 2025-06-20,05:49:29.000,171,11067960,-795,0,1750398568,12688.17698343,131.8207748700006,54308.4989388 2025-06-20,05:49:30.000,171,11067979,-795,0,1750398569,12688.12982925999,131.86306965000404,54308.50592592 2025-06-20,05:49:31.000,171,11067982,-795,0,1750398570,12688.12982925999,131.84192225999868,54308.589771360006 2025-06-20,05:49:32.000,171,11067952,-795,0,1750398571,12688.15003818999,131.8842170400021,54308.68060392001 2025-06-20,05:49:33.000,171,11067949,-795,0,1750398572,12688.21066497999,131.84192225999868,54308.79239784 2025-06-20,05:49:34.000,171,11067960,-795,0,1750398573,12688.21740129,131.84192225999868,54308.757462240006 2025-06-20,05:49:35.000,171,11067917,-795,0,1750398574,12688.25781915,131.8066766100019,54308.56182288001 2025-06-20,05:49:36.000,171,11067970,-795,0,1750398575,12688.17024711999,131.82782399999996,54308.3591964 2025-06-20,05:49:37.000,171,11067981,-795,0,1750398576,12688.31170962999,131.77848009000445,54308.33823504 2025-06-20,05:49:38.000,171,11067966,-795,0,1750398577,12688.29823701,131.75028356999974,54308.3591964 2025-06-20,05:49:39.000,171,11067926,-795,0,1750398578,12688.31844594,131.70798879000358,54308.65265544 2025-06-20,05:49:40.000,171,11067948,-795,0,1750398579,12688.39254534999,131.70798879000358,54308.82034632 2025-06-20,05:49:41.000,171,11067990,-795,0,1750398580,12688.41275427999,131.63044836000336,54308.743488 2025-06-20,05:49:42.000,171,11067978,-795,0,1750398581,12688.45317213999,131.609300969998,54308.70855240001 2025-06-20,05:49:43.000,171,11067895,-795,0,1750398582,12688.466644759996,131.55290793000313,54308.56182288001 2025-06-20,05:49:44.000,171,11067961,-795,0,1750398583,12688.486853689996,131.51766227999906,54308.51291304001 2025-06-20,05:49:45.000,171,11067953,-795,0,1750398584,12688.507062619996,131.4753675000029,54308.5338744 2025-06-20,05:49:46.000,171,11067951,-715,0,1750398585,12688.493589999991,131.45422011000483,54308.4290676 2025-06-20,05:49:47.000,171,11068000,-795,0,1750398586,12688.43969952,131.39077794000332,54308.48496456 2025-06-20,05:49:48.000,171,11067983,-795,0,1750398587,12688.52053524,131.3625814199986,54308.687591040005 2025-06-20,05:49:49.000,171,11067990,-795,0,1750398588,12688.587898339996,131.30618838000373,54308.82733344001 2025-06-20,05:49:50.000,171,11068001,-795,0,1750398589,12688.601370960001,131.24979534000158,54308.8133592 2025-06-20,05:49:51.000,171,11067917,-795,0,1750398590,12688.608107269996,131.17930404000072,54308.568810000004 2025-06-20,05:49:52.000,171,11067956,-795,0,1750398591,12688.50032631,131.165205780002,54308.2893252 2025-06-20,05:49:53.000,171,11067916,-795,0,1750398592,12688.554216789991,131.10881273999985,54308.38714488 2025-06-20,05:49:54.000,171,11067927,-795,0,1750398593,12688.554216789991,131.09471448000113,54308.422080480006 2025-06-20,05:49:55.000,171,11067971,-795,0,1750398594,12688.608107269996,130.99602666000283,54308.568810000004 2025-06-20,05:49:56.000,171,11067952,-795,0,1750398595,12688.507062619996,130.94668275000004,54308.55483576 2025-06-20,05:49:57.000,171,11067952,-795,0,1750398596,12688.554216789991,130.86209319000045,54308.62470696 2025-06-20,05:49:58.000,171,11067959,-795,0,1750398597,12688.614843579991,130.79160188999958,54308.70156528 2025-06-20,05:49:59.000,171,11067913,-795,0,1750398598,12688.635052509992,130.72815971999808,54308.519900160005 2025-06-20,05:50:00.000,171,11067903,-795,0,1750398599,12688.621579890001,130.69996320000064,54308.352209280005 2025-06-20,05:50:01.000,171,11067935,-795,0,1750398600,12688.628316199996,130.60127538000233,54308.15656992001 2025-06-20,05:50:02.000,171,11067932,-795,0,1750398601,12688.621579890001,130.55193146999954,54308.19150552 2025-06-20,05:50:03.000,171,11067942,-795,0,1750398602,12688.628316199996,130.43914539000252,54308.37317064001 2025-06-20,05:50:04.000,171,11067969,-795,0,1750398603,12688.661997750001,130.36865409000166,54308.54784864 2025-06-20,05:50:05.000,171,11067934,-795,0,1750398604,12688.682206680001,130.2770154000027,54308.519900160005 2025-06-20,05:50:06.000,171,11067967,-795,0,1750398605,12688.608107269996,130.19947497000248,54308.31727368 2025-06-20,05:50:07.000,171,11067934,-795,0,1750398606,12688.702415610001,130.03734498000267,54308.37317064001 2025-06-20,05:50:08.000,171,11067926,-795,0,1750398607,12688.682206680001,129.9668536800018,54308.1495828 2025-06-20,05:50:09.000,171,11067969,-795,0,1750398608,12688.715888229992,129.83292020999943,54308.17753128001 2025-06-20,05:50:10.000,171,11067936,-795,0,1750398609,12688.709151919997,129.76947803999792,54308.14259568 2025-06-20,05:50:11.000,171,11067950,-795,0,1750398610,12688.661997750001,129.6073480499981,54307.93996920001 2025-06-20,05:50:12.000,171,11067963,-795,0,1750398611,12688.608107269996,129.51570935999916,54308.1495828 2025-06-20,05:50:13.000,171,11067967,-795,0,1750398612,12688.655261439992,129.38882502000342,54308.24740248001 2025-06-20,05:50:14.000,171,11067943,-795,0,1750398613,12688.621579890001,129.26898980999977,54308.282338080004 2025-06-20,05:50:15.000,171,11067925,-795,0,1750398614,12688.635052509992,129.17735112000082,54308.21246688 2025-06-20,05:50:16.000,171,11067941,-795,0,1750398615,12688.47338106999,129.13505634000467,54307.77227832001 2025-06-20,05:50:17.000,171,11067950,-795,0,1750398616,12688.39928166,129.015221130001,54307.72336848001 2025-06-20,05:50:18.000,171,11067927,-795,0,1750398617,12688.345391179995,128.93063157000142,54307.81420104 2025-06-20,05:50:19.000,171,11067970,-795,0,1750398618,12688.345391179995,128.82489462000376,54307.730355600004 2025-06-20,05:50:20.000,171,11067959,-795,0,1750398619,12688.41949059,128.72620679999818,54308.15656992001 2025-06-20,05:50:21.000,171,11067925,-795,0,1750398620,12688.29150069999,128.61342072000116,54307.967917680005 2025-06-20,05:50:22.000,171,11067972,-795,0,1750398621,12688.29150069999,128.5217820300022,54308.10766008001 2025-06-20,05:50:23.000,171,11067937,-795,0,1750398622,12688.23087390999,128.40899594999792,54307.95394344 2025-06-20,05:50:24.000,171,11067900,-795,0,1750398623,12688.163510809994,128.31735725999897,54307.69542 2025-06-20,05:50:25.000,171,11067954,-795,0,1750398624,12688.055729849999,128.25391509000474,54307.520742 2025-06-20,05:50:26.000,171,11067951,-795,0,1750398625,12687.988366749989,128.18342379000387,54307.43689656001 2025-06-20,05:50:27.000,171,11067909,-795,0,1750398626,12687.927739959989,128.0847359699983,54307.37401248 2025-06-20,05:50:28.000,171,11067944,-795,0,1750398627,12687.853640549998,128.06358858000021,54307.40894808001 2025-06-20,05:50:29.000,171,11067936,-795,0,1750398628,12687.712178039998,127.99309727999935,54307.464845040005 2025-06-20,05:50:30.000,171,11067921,-795,0,1750398629,12687.766068520003,127.85211468000489,54307.69542 2025-06-20,05:50:31.000,171,11067924,-795,0,1750398630,12687.698705419993,127.78867251000338,54307.611574560004 2025-06-20,05:50:32.000,171,11067939,-795,0,1750398631,12687.617869699992,127.69703382000444,54307.562664720004 2025-06-20,05:50:33.000,171,11067930,-795,0,1750398632,12687.476407189992,127.64768991000165,54307.19933448001 2025-06-20,05:50:34.000,171,11067926,-795,0,1750398633,12687.422516710001,127.54195296000398,54307.15741176 2025-06-20,05:50:35.000,171,11067914,-795,0,1750398634,12687.415780399991,127.50670730999991,54307.2063216 2025-06-20,05:50:36.000,171,11067949,-795,0,1750398635,12687.361889920001,127.42916687999968,54307.07356632001 2025-06-20,05:50:37.000,171,11067913,-795,0,1750398636,12687.348417299996,127.35162644999946,54307.35305112 2025-06-20,05:50:38.000,171,11067957,-795,0,1750398637,12687.328208369996,127.3093316700033,54307.3809996 2025-06-20,05:50:39.000,171,11067894,-795,0,1750398638,12687.24063634,127.23884037000244,54307.360038239996 2025-06-20,05:50:40.000,171,11067926,-795,0,1750398639,12687.186745859995,127.20359471999836,54307.24125720001 2025-06-20,05:50:41.000,171,11067961,-795,0,1750398640,12687.03181072999,127.18244733000029,54307.01766936 2025-06-20,05:50:42.000,171,11067951,-795,0,1750398641,12687.004865489995,127.11195602999942,54306.842991360005 2025-06-20,05:50:43.000,171,11067934,-795,0,1750398642,12686.95097500999,127.13310342000477,54306.98972088 2025-06-20,05:50:44.000,171,11067970,-795,0,1750398643,12686.89708453,127.05556299000455,54306.91984968 2025-06-20,05:50:45.000,171,11067951,-795,0,1750398644,12686.883611909994,126.99212082000304,54307.10850192 2025-06-20,05:50:46.000,171,11067928,-795,0,1750398645,12686.816248809999,126.92867865000153,54307.16439888 2025-06-20,05:50:47.000,171,11067895,-795,0,1750398646,12686.782567259994,126.84408909000194,54307.21330872 2025-06-20,05:50:48.000,171,11067964,-795,0,1750398647,12686.735413089998,126.80884343999787,54307.15741176 2025-06-20,05:50:49.000,171,11067862,-795,0,1750398648,12686.620895819993,126.77359779000108,54307.11548904 2025-06-20,05:50:50.000,171,11067972,-795,0,1750398649,12686.654577369998,126.70310649000021,54306.97574664 2025-06-20,05:50:51.000,171,11067968,-795,0,1750398650,12686.533323789998,126.67490997000277,54306.912862560006 2025-06-20,05:50:52.000,171,11067938,-795,0,1750398651,12686.472696999997,126.61851693000062,54306.87792696 2025-06-20,05:50:53.000,171,11067927,-795,0,1750398652,12686.290816629997,126.63261518999934,54306.71722320001 2025-06-20,05:50:54.000,171,11067928,-795,0,1750398653,12686.311025559997,126.56917301999783,54306.961772400005 2025-06-20,05:50:55.000,171,11067918,-795,0,1750398654,12686.277344009992,126.54802562999976,54307.129463280005 2025-06-20,05:50:56.000,171,11067968,-795,0,1750398655,12686.135881499991,126.55507475999912,54306.84997848 2025-06-20,05:50:57.000,171,11067970,-795,0,1750398656,12686.108936259996,126.51277998000296,54306.98273376001 2025-06-20,05:50:58.000,171,11067989,-795,0,1750398657,12686.068518399996,126.47753432999889,54306.794081520005 2025-06-20,05:50:59.000,171,11067955,-795,0,1750398658,12686.0011553,126.5057308500036,54306.60542928 2025-06-20,05:51:00.000,171,11067971,-795,0,1750398659,12686.028100539996,126.51277998000296,54306.82203 2025-06-20,05:51:01.000,171,11067938,-795,0,1750398660,12685.98094637,126.46343607000017,54306.87093984 2025-06-20,05:51:02.000,171,11067952,-795,0,1750398661,12685.91358326999,126.49163259000488,54306.84997848 2025-06-20,05:51:03.000,171,11067858,-795,0,1750398662,12685.77212075999,126.45638694000081,54306.961772400005 2025-06-20,05:51:04.000,171,11067917,-795,0,1750398663,12685.75864814,126.47048519999953,54306.94081104 2025-06-20,05:51:05.000,171,11067986,-795,0,1750398664,12685.73843921,126.48458345999825,54306.94779816 2025-06-20,05:51:06.000,171,11067930,-795,0,1750398665,12685.657603489999,126.5409765000004,54306.87792696 2025-06-20,05:51:07.000,171,11067976,-795,0,1750398666,12685.664339799994,126.52687824000168,54306.59844216001 2025-06-20,05:51:08.000,171,11067928,-795,0,1750398667,12685.61044931999,126.54802562999976,54306.64036488 2025-06-20,05:51:09.000,171,11067938,-795,0,1750398668,12685.61044931999,126.5409765000004,54306.745171680006 2025-06-20,05:51:10.000,171,11067957,-795,0,1750398669,12685.603713009994,126.59736954000255,54306.71722320001 2025-06-20,05:51:11.000,171,11067874,-795,0,1750398670,12685.482459429993,126.59736954000255,54306.93382392001 2025-06-20,05:51:12.000,171,11067932,-795,0,1750398671,12685.401623709993,126.59736954000255,54306.724210320004 2025-06-20,05:51:13.000,171,11067871,-795,0,1750398672,12685.421832639993,126.61146780000126,54306.842991360005 2025-06-20,05:51:14.000,171,11067948,-795,0,1750398673,12685.455514189998,126.59736954000255,54306.842991360005 2025-06-20,05:51:15.000,171,11067965,-795,0,1750398674,12685.435305259998,126.64671344999806,54306.77312016 2025-06-20,05:51:16.000,171,11067952,-795,0,1750398675,12685.361205849993,126.71015561999957,54306.59844216001 2025-06-20,05:51:17.000,171,11067942,-795,0,1750398676,12685.394887399998,126.69605736000085,54306.59844216001 2025-06-20,05:51:18.000,171,11067950,-795,0,1750398677,12685.347733230003,126.71720474999893,54306.507609600005 2025-06-20,05:51:19.000,171,11067876,-795,0,1750398678,12685.374678469998,126.66786084000341,54306.69626184001 2025-06-20,05:51:20.000,171,11067921,-795,0,1750398679,12685.307315370002,126.67490997000277,54306.80106864 2025-06-20,05:51:21.000,171,11067948,-795,0,1750398680,12685.361205849993,126.74540127000364,54306.94779816 2025-06-20,05:51:22.000,171,11067949,-795,0,1750398681,12685.347733230003,126.752450400003,54306.87093984 2025-06-20,05:51:23.000,171,11067952,-795,0,1750398682,12685.361205849993,126.79474517999915,54306.87093984 2025-06-20,05:51:24.000,171,11067924,-795,0,1750398683,12685.421832639993,126.79474517999915,54306.80106864 2025-06-20,05:51:25.000,171,11067934,-795,0,1750398684,12685.408360019988,126.81589257000451,54306.842991360005 2025-06-20,05:51:26.000,171,11067935,-795,0,1750398685,12685.340996919993,126.82999083000323,54306.66831336001 2025-06-20,05:51:27.000,171,11067951,-795,0,1750398686,12685.354469539998,126.82999083000323,54306.675300480005 2025-06-20,05:51:28.000,171,11067911,-795,0,1750398687,12685.307315370002,126.82999083000323,54306.82901712 2025-06-20,05:51:29.000,171,11067890,-795,0,1750398688,12685.239952269993,126.83703996000258,54306.76613304001 2025-06-20,05:51:30.000,171,11067941,-795,0,1750398689,12685.340996919993,126.84408909000194,54307.059592080004 2025-06-20,05:51:31.000,171,11067916,-795,0,1750398690,12685.354469539998,126.89343300000473,54307.10151480001 2025-06-20,05:51:32.000,171,11067970,-795,0,1750398691,12685.320787989993,126.87933473999874,54306.78709440001 2025-06-20,05:51:33.000,171,11067947,-795,0,1750398692,12685.361205849993,126.95687516999897,54306.82901712 2025-06-20,05:51:34.000,171,11067943,-795,0,1750398693,12685.401623709993,126.95687516999897,54307.00369512001 2025-06-20,05:51:35.000,171,11067889,-795,0,1750398694,12685.367942159988,126.99212082000304,54306.98273376001 2025-06-20,05:51:36.000,171,11067984,-795,0,1750398695,12685.273633819997,127.01326821000112,54307.03863072 2025-06-20,05:51:37.000,171,11067958,-795,0,1750398696,12685.287106440002,127.02031734000047,54307.14343752 2025-06-20,05:51:38.000,171,11067955,-795,0,1750398697,12685.293842749998,127.05556299000455,54307.192347359996 2025-06-20,05:51:39.000,171,11067925,-795,0,1750398698,12685.273633819997,127.11195602999942,54307.28317992 2025-06-20,05:51:40.000,171,11067952,-795,0,1750398699,12685.347733230003,127.16129994000221,54307.297154160005 2025-06-20,05:51:41.000,171,11067910,-795,0,1750398700,12685.327524300003,127.196545589999,54307.15741176 2025-06-20,05:51:42.000,171,11067935,-795,0,1750398701,12685.320787989993,127.21064384999772,54307.192347359996 2025-06-20,05:51:43.000,171,11067893,-795,0,1750398702,12685.340996919993,127.25293863000115,54307.2761928 2025-06-20,05:51:44.000,171,11067943,-795,0,1750398703,12685.260161199993,127.25998776000051,54307.18536024 2025-06-20,05:51:45.000,171,11067967,-795,0,1750398704,12685.320787989993,127.26703688999987,54307.513754880005 2025-06-20,05:51:46.000,171,11067986,-795,0,1750398705,12685.287106440002,127.29523341000458,54307.4508708 2025-06-20,05:51:47.000,171,11067950,-795,0,1750398706,12685.246688580002,127.32342993000202,54307.42990944 2025-06-20,05:51:48.000,171,11067983,-795,0,1750398707,12685.314051679998,127.29523341000458,54307.50676776001 2025-06-20,05:51:49.000,171,11067954,-795,0,1750398708,12685.367942159988,127.35162644999946,54307.415935200006 2025-06-20,05:51:50.000,171,11067911,-795,0,1750398709,12685.408360019988,127.37982297000417,54307.36702536001 2025-06-20,05:51:51.000,171,11067892,-795,0,1750398710,12685.334260609998,127.47851079000247,54307.30414128 2025-06-20,05:51:52.000,171,11067946,-795,0,1750398711,12685.192798099997,127.52785469999799,54307.15741176 2025-06-20,05:51:53.000,171,11067912,-795,0,1750398712,12685.058071899992,127.61244426000485,54307.53471624001 2025-06-20,05:51:54.000,171,11067945,-795,0,1750398713,12685.064808210002,127.57014948000142,54307.562664720004 2025-06-20,05:51:55.000,171,11067966,-795,0,1750398714,12685.058071899992,127.57014948000142,54307.800226800005 2025-06-20,05:51:56.000,171,11067928,-795,0,1750398715,12685.024390350001,127.56310035000206,54307.730355600004 2025-06-20,05:51:57.000,171,11067970,-795,0,1750398716,12685.051335589997,127.57719861000078,54307.632535920005 2025-06-20,05:51:58.000,171,11067977,-795,0,1750398717,12685.044599280001,127.5560512200027,54307.63952304 2025-06-20,05:51:59.000,171,11067895,-795,0,1750398718,12685.051335589997,127.54900209000334,54307.751316960006 2025-06-20,05:52:00.000,171,11067932,-795,0,1750398719,12685.051335589997,127.56310035000206,54307.78625256 2025-06-20,05:52:01.000,171,11067943,-795,0,1750398720,12684.997445109992,127.52080556999863,54307.96093056001 2025-06-20,05:52:02.000,171,11067946,-795,0,1750398721,12684.923345700001,127.5560512200027,54307.93996920001 2025-06-20,05:52:03.000,171,11067978,-795,0,1750398722,12684.876191529991,127.54900209000334,54307.99586616 2025-06-20,05:52:04.000,171,11067950,-795,0,1750398723,12684.963763560001,127.58424774000014,54308.15656992001 2025-06-20,05:52:05.000,171,11067983,-795,0,1750398724,12684.963763560001,127.50670730999991,54308.21246688 2025-06-20,05:52:06.000,171,11067886,-795,0,1750398725,12684.936818319991,127.52785469999799,54307.89105936001 2025-06-20,05:52:07.000,171,11067929,-795,0,1750398726,12684.936818319991,127.54195296000398,54307.93298208 2025-06-20,05:52:08.000,171,11067854,-795,0,1750398727,12684.977236179991,127.53490383000462,54307.99586616 2025-06-20,05:52:09.000,171,11067914,-795,0,1750398728,12684.943554630001,127.52080556999863,54308.135608560005 2025-06-20,05:52:10.000,171,11067937,-795,0,1750398729,12684.88292784,127.46441253000376,54308.31028656 2025-06-20,05:52:11.000,171,11067929,-795,0,1750398730,12684.77514687999,127.47851079000247,54308.22644112001 2025-06-20,05:52:12.000,171,11067919,-795,0,1750398731,12684.79535580999,127.48555992000183,54308.2893252 2025-06-20,05:52:13.000,171,11067950,-795,0,1750398732,12684.80209212,127.45031426999776,54308.32426080001 2025-06-20,05:52:14.000,171,11067938,-795,0,1750398733,12684.86271891,127.43621600999904,54308.21246688 2025-06-20,05:52:15.000,171,11067869,-795,0,1750398734,12684.80209212,127.42211775000033,54308.14259568 2025-06-20,05:52:16.000,171,11067952,-795,0,1750398735,12684.67410222999,127.4573634000044,54307.98189192 2025-06-20,05:52:17.000,171,11067940,-795,0,1750398736,12684.60000282,127.4080194900016,54308.086698720006 2025-06-20,05:52:18.000,171,11067984,-795,0,1750398737,12684.566321269995,127.39392123000289,54308.38714488 2025-06-20,05:52:19.000,171,11067942,-795,0,1750398738,12684.53937603,127.37277384000481,54308.52688728 2025-06-20,05:52:20.000,171,11068001,-795,0,1750398739,12684.546112339995,127.35867557999882,54308.47797744 2025-06-20,05:52:21.000,171,11067966,-795,0,1750398740,12684.370968279989,127.32342993000202,54308.3591964 2025-06-20,05:52:22.000,171,11067920,-795,0,1750398741,12684.43159506999,127.31638080000266,54308.219454 2025-06-20,05:52:23.000,171,11067925,-795,0,1750398742,12684.418122449999,127.31638080000266,54308.31028656 2025-06-20,05:52:24.000,171,11067926,-795,0,1750398743,12684.350759349989,127.25293863000115,54308.33124792 2025-06-20,05:52:25.000,171,11067960,-795,0,1750398744,12684.290132559989,127.25998776000051,54308.33823504 2025-06-20,05:52:26.000,171,11067935,-795,0,1750398745,12684.168878979988,127.23884037000244,54308.47797744 2025-06-20,05:52:27.000,171,11067974,-795,0,1750398746,12684.148670049988,127.21769298000436,54308.47797744 2025-06-20,05:52:28.000,171,11067929,-795,0,1750398747,12684.148670049988,127.17539820000093,54308.52688728 2025-06-20,05:52:29.000,171,11067933,-795,0,1750398748,12684.128461120003,127.196545589999,54308.72252664 2025-06-20,05:52:30.000,171,11067936,-795,0,1750398749,12684.061098019993,127.196545589999,54308.3591964 2025-06-20,05:52:31.000,171,11067952,-795,0,1750398750,12684.040889089993,127.21769298000436,54308.44304184001 2025-06-20,05:52:32.000,171,11067992,-795,0,1750398751,12683.946580750002,127.22474211000372,54308.31028656 2025-06-20,05:52:33.000,171,11067940,-795,0,1750398752,12683.872481339997,127.25293863000115,54308.352209280005 2025-06-20,05:52:34.000,171,11067925,-795,0,1750398753,12683.892690269997,127.25293863000115,54308.45701608 2025-06-20,05:52:35.000,171,11067937,-795,0,1750398754,12683.859008719992,127.28818427999795,54308.70855240001 2025-06-20,05:52:36.000,171,11067953,-795,0,1750398755,12683.744491450001,127.31638080000266,54308.58278424001 2025-06-20,05:52:37.000,171,11067935,-795,0,1750398756,12683.717546209991,127.35867557999882,54308.617719840004 2025-06-20,05:52:38.000,171,11067912,-795,0,1750398757,12683.724282520001,127.38687210000353,54308.64566832 2025-06-20,05:52:39.000,171,11067929,-795,0,1750398758,12683.690600969996,127.4432651399984,54308.4989388 2025-06-20,05:52:40.000,171,11067980,-795,0,1750398759,12683.670392039996,127.47146166000311,54308.47797744 2025-06-20,05:52:41.000,171,11067969,-795,0,1750398760,12683.6434468,127.47851079000247,54308.56182288001 2025-06-20,05:52:42.000,171,11067963,-795,0,1750398761,12683.589556319996,127.52080556999863,54308.48496456 2025-06-20,05:52:43.000,171,11067986,-795,0,1750398762,12683.52219322,127.54900209000334,54308.6736168 2025-06-20,05:52:44.000,171,11067981,-795,0,1750398763,12683.58282001,127.5560512200027,54308.89021752 2025-06-20,05:52:45.000,171,11067944,-795,0,1750398764,12683.56261108,127.57719861000078,54308.93214024 2025-06-20,05:52:46.000,171,11067925,-795,0,1750398765,12683.45483011999,127.63359165000293,54308.72252664 2025-06-20,05:52:47.000,171,11067894,-795,0,1750398766,12683.47503904999,127.62654252000357,54308.52688728 2025-06-20,05:52:48.000,171,11067942,-795,0,1750398767,12683.42114857,127.64768991000165,54308.6037456 2025-06-20,05:52:49.000,171,11067915,-795,0,1750398768,12683.45483011999,127.6899846899978,54308.72252664 2025-06-20,05:52:50.000,171,11067940,-795,0,1750398769,12683.40093964,127.69703382000444,54308.70156528 2025-06-20,05:52:51.000,171,11067990,-795,0,1750398770,12683.36052178,127.66178817000036,54308.86925616 2025-06-20,05:52:52.000,171,11067928,-795,0,1750398771,12683.35378546999,127.68293555999844,54308.93912736 2025-06-20,05:52:53.000,171,11067957,-795,0,1750398772,12683.39420332999,127.71113208000315,54309.11380536001 2025-06-20,05:52:54.000,171,11067961,-795,0,1750398773,12683.387467019995,127.74637772999995,54309.141753840006 2025-06-20,05:52:55.000,171,11067908,-795,0,1750398774,12683.36052178,127.76752511999803,54308.99502432001 2025-06-20,05:52:56.000,171,11067914,-795,0,1750398775,12683.27294974999,127.8027707700021,54308.54784864 2025-06-20,05:52:57.000,171,11067914,-795,0,1750398776,12683.286422369994,127.78162338000402,54308.65265544 2025-06-20,05:52:58.000,171,11067962,-795,0,1750398777,12683.29315867999,127.81686903000082,54308.6736168 2025-06-20,05:52:59.000,171,11067893,-795,0,1750398778,12683.286422369994,127.80981990000146,54308.91816600001 2025-06-20,05:53:00.000,171,11067911,-795,0,1750398779,12683.246004509994,127.8662129400036,54309.13476672001 2025-06-20,05:53:01.000,171,11067957,-795,0,1750398780,12683.25947713,127.91555684999912,54309.15572808 2025-06-20,05:53:02.000,171,11067935,-795,0,1750398781,12683.19211402999,127.94375337000383,54309.092844000006 2025-06-20,05:53:03.000,171,11067963,-795,0,1750398782,12683.171905099989,127.97899902000063,54309.20463792 2025-06-20,05:53:04.000,171,11067932,-795,0,1750398783,12683.158432479999,128.02834293000342,54308.98105008 2025-06-20,05:53:05.000,171,11067943,-795,0,1750398784,12683.131487239989,128.07063770999957,54309.08585688001 2025-06-20,05:53:06.000,171,11067973,-795,0,1750398785,12683.077596759998,128.13407988000108,54308.974062960006 2025-06-20,05:53:07.000,171,11067939,-795,0,1750398786,12683.010233659988,128.2116203100013,54309.06489552001 2025-06-20,05:53:08.000,171,11067978,-795,0,1750398787,12682.969815799988,128.23276769999939,54309.30245760001 2025-06-20,05:53:09.000,171,11067923,-795,0,1750398788,12682.976552109998,128.21866944000067,54309.51905832001 2025-06-20,05:53:10.000,171,11067961,-795,0,1750398789,12682.983288419993,128.27506248000282,54309.526045440005 2025-06-20,05:53:11.000,171,11067901,-795,0,1750398790,12682.949606869988,128.31735725999897,54309.477135600006 2025-06-20,05:53:12.000,171,11067932,-795,0,1750398791,12682.835089599997,128.41604508000455,54308.93214024 2025-06-20,05:53:13.000,171,11067930,-795,0,1750398792,12682.828353290002,128.48653637999814,54309.14874096 2025-06-20,05:53:14.000,171,11067916,-795,0,1750398793,12682.841825909993,128.51473290000285,54309.20463792 2025-06-20,05:53:15.000,171,11067941,-795,0,1750398794,12682.787935430002,128.54997854999965,54309.239573520004 2025-06-20,05:53:16.000,171,11067958,-795,0,1750398795,12682.754253879997,128.62046985000052,54309.39329016 2025-06-20,05:53:17.000,171,11067920,-795,0,1750398796,12682.693627089997,128.73325593000482,54309.5120712 2025-06-20,05:53:18.000,171,11067929,-795,0,1750398797,12682.760990189992,128.78259984000033,54309.58892952001 2025-06-20,05:53:19.000,171,11067904,-795,0,1750398798,12682.734044949997,128.82489462000376,54309.68674920001 2025-06-20,05:53:20.000,171,11067973,-795,0,1750398799,12682.713836019997,128.8530911400012,54309.71469768001 2025-06-20,05:53:21.000,171,11067952,-795,0,1750398800,12682.707099710002,128.94472983000014,54309.595916640006 2025-06-20,05:53:22.000,171,11067905,-795,0,1750398801,12682.565637200001,129.04341764999845,54309.4422 2025-06-20,05:53:23.000,171,11067925,-795,0,1750398802,12682.612791369997,129.0645650400038,54309.526045440005 2025-06-20,05:53:24.000,171,11067930,-795,0,1750398803,12682.666681850002,129.14915460000338,54309.70072344 2025-06-20,05:53:25.000,171,11067957,-795,0,1750398804,12682.666681850002,129.1632528600021,54309.980208240006 2025-06-20,05:53:26.000,171,11067960,-795,0,1750398805,12682.619527679992,129.2266950300036,54309.84745296 2025-06-20,05:53:27.000,171,11067907,-795,0,1750398806,12682.619527679992,129.28308806999848,54309.92431128001 2025-06-20,05:53:28.000,171,11067931,-795,0,1750398807,12682.639736609992,129.39587415000278,54309.966234 2025-06-20,05:53:29.000,171,11068010,-795,0,1750398808,12682.599318749992,129.48046371000237,54309.80553024001 2025-06-20,05:53:30.000,171,11067942,-795,0,1750398809,12682.612791369997,129.52275848999852,54309.88937568 2025-06-20,05:53:31.000,171,11067939,-795,0,1750398810,12682.572373509996,129.6073480499981,54309.84745296 2025-06-20,05:53:32.000,171,11067965,-795,0,1750398811,12682.606055060001,129.62849544000346,54309.861427200005 2025-06-20,05:53:33.000,171,11067925,-795,0,1750398812,12682.565637200001,129.68488847999834,54310.2107832 2025-06-20,05:53:34.000,171,11067956,-795,0,1750398813,12682.633000299997,129.7201341300024,54310.315590000006 2025-06-20,05:53:35.000,171,11067869,-795,0,1750398814,12682.599318749992,129.79767456000263,54310.35751272001 2025-06-20,05:53:36.000,171,11067936,-795,0,1750398815,12682.48480148,129.88931325000158,54310.13392488 2025-06-20,05:53:37.000,171,11067977,-795,0,1750398816,12682.437647309991,129.95980455000245,54310.21777032001 2025-06-20,05:53:38.000,171,11067979,-795,0,1750398817,12682.478065169991,129.9527554200031,54310.078027920004 2025-06-20,05:53:39.000,171,11067957,-795,0,1750398818,12682.491537789996,130.09373802000482,54310.23873168001 2025-06-20,05:53:40.000,171,11067970,-795,0,1750398819,12682.531955649996,130.1148854100029,54310.30860288001 2025-06-20,05:53:41.000,171,11067965,-795,0,1750398820,12682.498274099991,130.18537671000377,54310.4203968 2025-06-20,05:53:42.000,171,11067958,-795,0,1750398821,12682.525219340001,130.2135732300012,54310.70686872 2025-06-20,05:53:43.000,171,11067952,-795,0,1750398822,12682.478065169991,130.26996627000335,54310.630010400004 2025-06-20,05:53:44.000,171,11067942,-795,0,1750398823,12682.491537789996,130.34045757000422,54310.71385584 2025-06-20,05:53:45.000,171,11067941,-795,0,1750398824,12682.511746719996,130.3616049600023,54310.75577856 2025-06-20,05:53:46.000,171,11067936,-795,0,1750398825,12682.511746719996,130.48848929999804,54310.50424224001 2025-06-20,05:53:47.000,171,11067942,-795,0,1750398826,12682.531955649996,130.53078408000147,54310.532190720005 2025-06-20,05:53:48.000,171,11067986,-795,0,1750398827,12682.531955649996,130.58717712000362,54310.59507480001 2025-06-20,05:53:49.000,171,11067982,-795,0,1750398828,12682.619527679992,130.6224227700004,54310.74180432001 2025-06-20,05:53:50.000,171,11067926,-795,0,1750398829,12682.626263990001,130.6717666800032,54311.00731488001 2025-06-20,05:53:51.000,171,11067962,-795,0,1750398830,12682.572373509996,130.72111058999872,54310.97936640001 2025-06-20,05:53:52.000,171,11067912,-795,0,1750398831,12682.48480148,130.81274927999766,54310.76276568001 2025-06-20,05:53:53.000,171,11067929,-795,0,1750398832,12682.545428270001,130.92553536000196,54310.986353520006 2025-06-20,05:53:54.000,171,11067935,-795,0,1750398833,12682.579109819992,130.9819284000041,54310.86058536001 2025-06-20,05:53:55.000,171,11067961,-795,0,1750398834,12682.525219340001,131.05946883000433,54310.97936640001 2025-06-20,05:53:56.000,171,11067928,-795,0,1750398835,12682.46459255,131.09471448000113,54310.90949520001 2025-06-20,05:53:57.000,171,11067953,-795,0,1750398836,12682.498274099991,131.14405839000392,54311.06321184 2025-06-20,05:53:58.000,171,11067955,-795,0,1750398837,12682.525219340001,131.15815665000264,54311.33570952 2025-06-20,05:53:59.000,171,11067886,-795,0,1750398838,12682.525219340001,131.2004514299988,54311.36365800001 2025-06-20,05:54:00.000,171,11067931,-795,0,1750398839,12682.592582439996,131.25684447000094,54311.31474816001 2025-06-20,05:54:01.000,171,11068001,-795,0,1750398840,12682.538691959991,131.24274621000222,54311.321735280006 2025-06-20,05:54:02.000,171,11067947,-795,0,1750398841,12682.498274099991,131.29913925000437,54311.251864080004 2025-06-20,05:54:03.000,171,11067948,-795,0,1750398842,12682.565637200001,131.32028664000245,54311.272825440006 2025-06-20,05:54:04.000,171,11067968,-795,0,1750398843,12682.558900889991,131.4119253300014,54311.38461936 2025-06-20,05:54:05.000,171,11067963,-795,0,1750398844,12682.518483029991,131.4471709799982,54311.35667088 2025-06-20,05:54:06.000,171,11067936,-795,0,1750398845,12682.451119929996,131.4471709799982,54311.33570952 2025-06-20,05:54:07.000,171,11067880,-795,0,1750398846,12682.498274099991,131.54585880000377,54311.55929736001 2025-06-20,05:54:08.000,171,11067951,-795,0,1750398847,12682.491537789996,131.5740553200012,54311.5034004 2025-06-20,05:54:09.000,171,11067953,-795,0,1750398848,12682.430910999996,131.61635010000464,54311.67109128 2025-06-20,05:54:10.000,171,11067951,-795,0,1750398849,12682.511746719996,131.6586448800008,54311.803846560004 2025-06-20,05:54:11.000,171,11067924,-795,0,1750398850,12682.538691959991,131.73618531000102,54311.55929736001 2025-06-20,05:54:12.000,171,11067960,-795,0,1750398851,12682.552164579996,131.7855292200038,54311.53134888001 2025-06-20,05:54:13.000,171,11067945,-795,0,1750398852,12682.531955649996,131.82782399999996,54311.58025872001 2025-06-20,05:54:14.000,171,11067914,-795,0,1750398853,12682.579109819992,131.84897138999804,54311.69205264 2025-06-20,05:54:15.000,171,11067974,-795,0,1750398854,12682.565637200001,131.84192225999868,54311.86673064001 2025-06-20,05:54:16.000,171,11068001,-795,0,1750398855,12682.437647309991,131.9053644300002,54311.62218144 2025-06-20,05:54:17.000,171,11067944,-795,0,1750398856,12682.471328859996,131.9194626899989,54311.72000112 2025-06-20,05:54:18.000,171,11067919,-795,0,1750398857,12682.511746719996,131.99700311999914,54311.76192384 2025-06-20,05:54:19.000,171,11067966,-795,0,1750398858,12682.457856239991,132.03929790000257,54311.468464800004 2025-06-20,05:54:20.000,171,11067917,-795,0,1750398859,12682.565637200001,132.0322487700032,54311.775898080006 2025-06-20,05:54:21.000,171,11067922,-795,0,1750398860,12682.565637200001,132.04634703000193,54311.83179504 2025-06-20,05:54:22.000,171,11067954,-795,0,1750398861,12682.579109819992,132.10274007000407,54311.824807920006 2025-06-20,05:54:23.000,171,11067914,-795,0,1750398862,12682.370284209996,132.10978920000343,54311.90166624 2025-06-20,05:54:24.000,171,11067964,-795,0,1750398863,12682.437647309991,132.14503485000023,54311.83179504 2025-06-20,05:54:25.000,171,11067954,-795,0,1750398864,12682.498274099991,132.12388746000215,54312.03442152001 2025-06-20,05:54:26.000,171,11067941,-795,0,1750398865,12682.437647309991,132.20847702000174,54312.00647304 2025-06-20,05:54:27.000,171,11067969,-795,0,1750398866,12682.39722944999,132.25782093000453,54311.69205264 2025-06-20,05:54:28.000,171,11067921,-795,0,1750398867,12682.478065169991,132.2648700600039,54311.803846560004 2025-06-20,05:54:29.000,171,11067931,-795,0,1750398868,12682.491537789996,132.25782093000453,54311.92961472 2025-06-20,05:54:30.000,171,11067948,-795,0,1750398869,12682.46459255,132.32126309999876,54311.7828852 2025-06-20,05:54:31.000,171,11067952,-795,0,1750398870,12682.437647309991,132.29306658000132,54312.1671768 2025-06-20,05:54:32.000,171,11067936,-795,0,1750398871,12682.40396576,132.30716484000004,54312.12525408 2025-06-20,05:54:33.000,171,11067984,-795,0,1750398872,12682.370284209996,132.29306658000132,54312.03442152001 2025-06-20,05:54:34.000,171,11067982,-795,0,1750398873,12682.33660265999,132.32126309999876,54312.0274344 2025-06-20,05:54:35.000,171,11067961,-795,0,1750398874,12682.38375683,132.33536136000475,54311.97852456 2025-06-20,05:54:36.000,171,11067949,-795,0,1750398875,12682.31639372999,132.38470527000027,54311.83179504 2025-06-20,05:54:37.000,171,11067933,-795,0,1750398876,12682.350075279996,132.3776561400009,54311.89467912001 2025-06-20,05:54:38.000,171,11067931,-795,0,1750398877,12682.3635479,132.39175439999963,54311.97852456 2025-06-20,05:54:39.000,171,11067930,-795,0,1750398878,12682.34333897,132.3776561400009,54312.07634424 2025-06-20,05:54:40.000,171,11067963,-795,0,1750398879,12682.289448489995,132.40585265999835,54312.11826696 2025-06-20,05:54:41.000,171,11067932,-795,0,1750398880,12682.23555800999,132.34945962000347,54311.98551168001 2025-06-20,05:54:42.000,171,11067950,-795,0,1750398881,12682.18166753,132.4270000500037,54311.83179504 2025-06-20,05:54:43.000,171,11067967,-795,0,1750398882,12682.21534907999,132.4763439599992,54311.8527564 2025-06-20,05:54:44.000,171,11067982,-795,0,1750398883,12682.269239559995,132.50454048000393,54311.85974352 2025-06-20,05:54:45.000,171,11067969,-795,0,1750398884,12682.26250325,132.51158961000328,54311.8527564 2025-06-20,05:54:46.000,171,11067944,-795,0,1750398885,12682.12104074,132.54683526000008,54311.67109128 2025-06-20,05:54:47.000,171,11067883,-795,0,1750398886,12682.107568119995,132.53978613000072,54311.72698824001 2025-06-20,05:54:48.000,171,11067940,-795,0,1750398887,12682.127777049995,132.55388438999944,54311.943588960006 2025-06-20,05:54:49.000,171,11067940,-795,0,1750398888,12682.127777049995,132.5609335199988,54311.93660184001 2025-06-20,05:54:50.000,171,11067927,-795,0,1750398889,12682.127777049995,132.5750317800048,54311.93660184001 2025-06-20,05:54:51.000,171,11067940,-795,0,1750398890,12682.067150259994,132.5750317800048,54311.824807920006 2025-06-20,05:54:52.000,171,11067967,-795,0,1750398891,12682.087359189994,132.65257220999774,54311.67109128 2025-06-20,05:54:53.000,171,11067960,-795,0,1750398892,12682.107568119995,132.65962134000438,54311.83878216 2025-06-20,05:54:54.000,171,11067918,-795,0,1750398893,12682.06041395,132.66667047000374,54311.81083368 2025-06-20,05:54:55.000,171,11067944,-795,0,1750398894,12682.08062288,132.6243756900003,54311.83179504 2025-06-20,05:54:56.000,171,11067914,-795,0,1750398895,12681.925687749994,132.63847394999902,54311.873717760005 2025-06-20,05:54:57.000,171,11067944,-795,0,1750398896,12682.026732399994,132.63847394999902,54311.90166624 2025-06-20,05:54:58.000,171,11067937,-795,0,1750398897,12681.966105609994,132.65257220999774,54311.86673064001 2025-06-20,05:54:59.000,171,11067952,-795,0,1750398898,12682.019996089999,132.65257220999774,54311.96455032001 2025-06-20,05:55:00.000,171,11067948,-795,0,1750398899,12682.019996089999,132.68076873000246,54311.8527564 2025-06-20,05:55:01.000,171,11067950,-795,0,1750398900,12681.979578229999,132.6737196000031,54311.66410416 2025-06-20,05:55:02.000,171,11067944,-795,0,1750398901,12681.99305084999,132.7089652499999,54311.62218144 2025-06-20,05:55:03.000,171,11067899,-795,0,1750398902,12682.067150259994,132.66667047000374,54311.66410416 2025-06-20,05:55:04.000,171,11067904,-795,0,1750398903,12682.11430442999,132.6737196000031,54311.76192384 2025-06-20,05:55:05.000,171,11067943,-795,0,1750398904,12682.127777049995,132.71601437999925,54311.73397536 2025-06-20,05:55:06.000,171,11067915,-795,0,1750398905,12681.979578229999,132.86404611000034,54311.56628448 2025-06-20,05:55:07.000,171,11067956,-795,0,1750398906,12681.878533579998,132.9204391500025,54311.62218144 2025-06-20,05:55:08.000,171,11067951,-795,0,1750398907,12681.784225239993,132.92748828000185,54311.5732716 2025-06-20,05:55:09.000,171,11067910,-795,0,1750398908,12681.824643099993,132.94158654000057,54311.66410416 2025-06-20,05:55:10.000,171,11067958,-795,0,1750398909,12681.804434169993,132.88519349999842,54311.66410416 2025-06-20,05:55:11.000,171,11067904,-795,0,1750398910,12681.770752619988,132.85699698000099,54311.657117040006 2025-06-20,05:55:12.000,171,11067947,-795,0,1750398911,12681.683180589993,132.9204391500025,54311.60122008001 2025-06-20,05:55:13.000,171,11067907,-795,0,1750398912,12681.743807379993,132.89929176000442,54311.76891096001 2025-06-20,05:55:14.000,171,11067978,-795,0,1750398913,12681.750543689988,132.89929176000442,54311.85974352 2025-06-20,05:55:15.000,171,11067943,-795,0,1750398914,12681.743807379993,132.94158654000057,54311.83878216 2025-06-20,05:55:16.000,171,11067915,-795,0,1750398915,12681.676444279998,132.9204391500025,54311.7828852 2025-06-20,05:55:17.000,171,11067953,-795,0,1750398916,12681.730334759988,132.9345374100012,54311.56628448 2025-06-20,05:55:18.000,171,11067966,-795,0,1750398917,12681.757279999998,132.96273392999865,54311.67807840001 2025-06-20,05:55:19.000,171,11067906,-795,0,1750398918,12681.757279999998,132.969783059998,54311.59423296 2025-06-20,05:55:20.000,171,11067947,-795,0,1750398919,12681.716862139998,132.99093045000336,54311.54532312 2025-06-20,05:55:21.000,171,11067951,-795,0,1750398920,12681.669707970002,132.99093045000336,54311.67109128 2025-06-20,05:55:22.000,171,11067944,-795,0,1750398921,12681.683180589993,132.983881320004,54311.6431428 2025-06-20,05:55:23.000,171,11067931,-795,0,1750398922,12681.689916900003,132.983881320004,54311.72000112 2025-06-20,05:55:24.000,171,11067975,-795,0,1750398923,12681.582135939992,132.99797958000272,54311.636155680004 2025-06-20,05:55:25.000,171,11067961,-795,0,1750398924,12681.656235349998,133.08961827000167,54311.468464800004 2025-06-20,05:55:26.000,171,11067917,-795,0,1750398925,12681.602344869993,133.0684708800036,54311.38461936 2025-06-20,05:55:27.000,171,11067874,-795,0,1750398926,12681.622553799993,133.07552001000295,54311.3287224 2025-06-20,05:55:28.000,171,11067883,-795,0,1750398927,12681.629290110002,133.11076565999974,54311.419554960004 2025-06-20,05:55:29.000,171,11067945,-795,0,1750398928,12681.568663320002,133.10371653000038,54311.6431428 2025-06-20,05:55:30.000,171,11067969,-795,0,1750398929,12681.602344869993,133.06142175000423,54311.55231024 2025-06-20,05:55:31.000,171,11067898,-795,0,1750398930,12681.508036530002,133.0684708800036,54311.45449056 2025-06-20,05:55:32.000,171,11067954,-795,0,1750398931,12681.508036530002,133.12486391999846,54311.44750344 2025-06-20,05:55:33.000,171,11067935,-795,0,1750398932,12681.568663320002,133.12486391999846,54311.34968376 2025-06-20,05:55:34.000,171,11067927,-795,0,1750398933,12681.602344869993,133.13191304999782,54311.321735280006 2025-06-20,05:55:35.000,171,11067859,-795,0,1750398934,12681.534981769997,133.10371653000038,54311.23788984 2025-06-20,05:55:36.000,171,11067931,-795,0,1750398935,12681.427200810002,133.09666740000102,54311.02827624001 2025-06-20,05:55:37.000,171,11067924,-795,0,1750398936,12681.481091289992,133.04027435999888,54311.2588512 2025-06-20,05:55:38.000,171,11067940,-795,0,1750398937,12681.433937119997,133.04027435999888,54311.272825440006 2025-06-20,05:55:39.000,171,11067924,-795,0,1750398938,12681.454146049997,133.05437262000487,54311.34269664001 2025-06-20,05:55:40.000,171,11067901,-795,0,1750398939,12681.454146049997,133.00502871000208,54311.36365800001 2025-06-20,05:55:41.000,171,11067934,-795,0,1750398940,12681.413728189997,132.99093045000336,54311.21692848 2025-06-20,05:55:42.000,171,11067978,-795,0,1750398941,12681.440673429992,132.99093045000336,54311.014302 2025-06-20,05:55:43.000,171,11067918,-795,0,1750398942,12681.427200810002,132.94863566999993,54311.09814744001 2025-06-20,05:55:44.000,171,11067892,-795,0,1750398943,12681.413728189997,132.89929176000442,54311.02827624001 2025-06-20,05:55:45.000,171,11067965,-795,0,1750398944,12681.380046639992,132.84289872000227,54311.09814744001 2025-06-20,05:55:46.000,171,11067973,-795,0,1750398945,12681.346365090001,132.87814436999906,54311.09116032 2025-06-20,05:55:47.000,171,11067911,-795,0,1750398946,12681.252056749996,132.82880046000355,54311.02128912 2025-06-20,05:55:48.000,171,11067931,-795,0,1750398947,12681.285738300001,132.81470220000483,54311.09116032 2025-06-20,05:55:49.000,171,11067963,-795,0,1750398948,12681.238584129991,132.80060393999884,54310.95840504001 2025-06-20,05:55:50.000,171,11067953,-795,0,1750398949,12681.332892469996,132.78650568000012,54310.81167552001 2025-06-20,05:55:51.000,171,11067885,-795,0,1750398950,12681.258793059991,132.77945655000076,54310.797701280004 2025-06-20,05:55:52.000,171,11067923,-795,0,1750398951,12681.16448472,132.75830916000268,54310.532190720005 2025-06-20,05:55:53.000,171,11067896,-795,0,1750398952,12681.06344007,132.75830916000268,54310.462319520004 2025-06-20,05:55:54.000,171,11067931,-795,0,1750398953,12681.070176379995,132.68781786000181,54310.56712632 2025-06-20,05:55:55.000,171,11067930,-795,0,1750398954,12681.110594239995,132.74421090000396,54310.769752800006 2025-06-20,05:55:56.000,171,11067900,-795,0,1750398955,12681.05670375999,132.75126003000332,54310.61603616 2025-06-20,05:55:57.000,171,11067925,-795,0,1750398956,12681.049967449995,132.7089652499999,54310.60904904 2025-06-20,05:55:58.000,171,11067946,-795,0,1750398957,12681.110594239995,132.69486699000117,54310.490268 2025-06-20,05:55:59.000,171,11067942,-795,0,1750398958,12681.05670375999,132.70191612000053,54310.40642256001 2025-06-20,05:56:00.000,171,11067937,-795,0,1750398959,12681.02302221,132.69486699000117,54310.21777032001 2025-06-20,05:56:01.000,171,11067933,-795,0,1750398960,12680.989340659995,132.63142481999967,54310.16187336 2025-06-20,05:56:02.000,171,11067976,-795,0,1750398961,12680.948922799995,132.60322830000223,54310.32257712 2025-06-20,05:56:03.000,171,11067873,-795,0,1750398962,12680.928713869995,132.58208091000415,54310.39244832 2025-06-20,05:56:04.000,171,11067938,-795,0,1750398963,12680.98260435,132.60322830000223,54310.32956424 2025-06-20,05:56:05.000,171,11067939,-795,0,1750398964,12680.90176863,132.53978613000072,54310.2806544 2025-06-20,05:56:06.000,171,11067911,-795,0,1750398965,12680.847878149994,132.53978613000072,54309.8963628 2025-06-20,05:56:07.000,171,11067906,-795,0,1750398966,12680.868087079994,132.51158961000328,54309.910337040004 2025-06-20,05:56:08.000,171,11067913,-795,0,1750398967,12680.868087079994,132.51158961000328,54309.861427200005 2025-06-20,05:56:09.000,171,11067927,-795,0,1750398968,12680.800723979999,132.4622457000005,54309.861427200005 2025-06-20,05:56:10.000,171,11067921,-795,0,1750398969,12680.780515049999,132.41995092000434,54309.86841432 2025-06-20,05:56:11.000,171,11067923,-795,0,1750398970,12680.672734089989,132.39175439999963,54309.87540144 2025-06-20,05:56:12.000,171,11067925,-795,0,1750398971,12680.672734089989,132.398803529999,54309.791556000004 2025-06-20,05:56:13.000,171,11067917,-795,0,1750398972,12680.625579919993,132.37060701000155,54309.791556000004 2025-06-20,05:56:14.000,171,11067944,-795,0,1750398973,12680.719888259999,132.32831222999812,54309.84046584 2025-06-20,05:56:15.000,171,11067930,-795,0,1750398974,12680.618843609998,132.28601745000196,54309.574955280004 2025-06-20,05:56:16.000,171,11067940,-795,0,1750398975,12680.524535269993,132.2789683200026,54309.260534880006 2025-06-20,05:56:17.000,171,11067920,-795,0,1750398976,12680.436963239998,132.22257528000046,54309.141753840006 2025-06-20,05:56:18.000,171,11067958,-795,0,1750398977,12680.436963239998,132.17323136999767,54309.1277796 2025-06-20,05:56:19.000,171,11067940,-795,0,1750398978,12680.443699549993,132.07454354999936,54309.40027728001 2025-06-20,05:56:20.000,171,11067920,-795,0,1750398979,12680.396545379997,132.01110137999785,54309.41425152 2025-06-20,05:56:21.000,171,11067965,-795,0,1750398980,12680.329182280002,131.95470834000298,54309.30245760001 2025-06-20,05:56:22.000,171,11067941,-795,0,1750398981,12680.228137630002,131.9053644300002,54309.08585688001 2025-06-20,05:56:23.000,171,11067923,-795,0,1750398982,12680.214665009997,131.8207748700006,54308.83432056 2025-06-20,05:56:24.000,171,11067953,-795,0,1750398983,12680.180983459992,131.77848009000445,54308.743488 2025-06-20,05:56:25.000,171,11067977,-795,0,1750398984,12680.073202499996,131.65159575000143,54308.45701608 2025-06-20,05:56:26.000,171,11067958,-795,0,1750398985,12679.992366779996,131.63044836000336,54308.45701608 2025-06-20,05:56:27.000,171,11067935,-795,0,1750398986,12679.91826736999,131.53176053999778,54308.58278424001 2025-06-20,05:56:28.000,171,11067930,-795,0,1750398987,12679.90479475,131.45422011000483,54308.61073272001 2025-06-20,05:56:29.000,171,11067943,-795,0,1750398988,12679.87784950999,131.3625814199986,54308.6736168 2025-06-20,05:56:30.000,171,11067964,-795,0,1750398989,12679.770068549995,131.29209011999774,54308.54784864 2025-06-20,05:56:31.000,171,11067926,-795,0,1750398990,12679.74312331,131.2004514299988,54308.34522216001 2025-06-20,05:56:32.000,171,11067963,-795,0,1750398991,12679.527561389994,131.19340229999943,54307.84214952001 2025-06-20,05:56:33.000,171,11067958,-795,0,1750398992,12679.507352459994,131.04537056999834,54307.92599496 2025-06-20,05:56:34.000,171,11067968,-795,0,1750398993,12679.487143529994,130.9678301399981,54307.88407224 2025-06-20,05:56:35.000,171,11067924,-795,0,1750398994,12679.406307809993,130.82684754000366,54307.84214952001 2025-06-20,05:56:36.000,171,11067954,-795,0,1750398995,12679.271581610003,130.76340537000215,54307.82118816001 2025-06-20,05:56:37.000,171,11067960,-795,0,1750398996,12679.231163750002,130.68586494000192,54307.82118816001 2025-06-20,05:56:38.000,171,11067933,-795,0,1750398997,12679.190745890002,130.6224227700004,54307.85612376 2025-06-20,05:56:39.000,171,11067973,-795,0,1750398998,12679.089701240002,130.49553843000467,54307.70240712001 2025-06-20,05:56:40.000,171,11067943,-795,0,1750398999,12678.981920279992,130.48144016999868,54307.360038239996 2025-06-20,05:56:41.000,171,11067985,-795,0,1750399000,12678.901084559991,130.36865409000166,54307.178373120005 2025-06-20,05:56:42.000,171,11067910,-795,0,1750399001,12678.793303599996,130.2981627900008,54307.024656479996 2025-06-20,05:56:43.000,171,11067949,-795,0,1750399002,12678.813512529996,130.262917140004,54307.11548904 2025-06-20,05:56:44.000,171,11067951,-795,0,1750399003,12678.692258949995,130.1783275800044,54307.28317992 2025-06-20,05:56:45.000,171,11067947,-795,0,1750399004,12678.672050019995,130.12898367000162,54307.26221856 2025-06-20,05:56:46.000,171,11067946,-795,0,1750399005,12678.56426906,130.0514432400014,54306.961772400005 2025-06-20,05:56:47.000,171,11067898,-795,0,1750399006,12678.530587509995,129.98800106999988,54306.94779816 2025-06-20,05:56:48.000,171,11067971,-795,0,1750399007,12678.47669702999,129.95980455000245,54306.64735200001 2025-06-20,05:56:49.000,171,11067966,-795,0,1750399008,12678.409333929994,129.91046063999966,54306.58446792 2025-06-20,05:56:50.000,171,11067947,-795,0,1750399009,12678.301552969999,129.87521499000286,54306.54953232001 2025-06-20,05:56:51.000,171,11067989,-795,0,1750399010,12678.200508319998,129.83292020999943,54306.339918720005 2025-06-20,05:56:52.000,171,11067954,-795,0,1750399011,12678.092727359988,129.72718326000177,54306.49363536 2025-06-20,05:56:53.000,171,11067962,-795,0,1750399012,12678.099463669998,129.66374109000026,54306.58446792 2025-06-20,05:56:54.000,171,11067939,-795,0,1750399013,12677.978210089997,129.64259370000218,54306.507609600005 2025-06-20,05:56:55.000,171,11067996,-795,0,1750399014,12677.877165439997,129.5721024000013,54306.37485432 2025-06-20,05:56:56.000,171,11067979,-795,0,1750399015,12677.715493999996,129.58620066000003,54306.04645968001 2025-06-20,05:56:57.000,171,11067899,-795,0,1750399016,12677.695285069996,129.48751284000173,54305.836846080005 2025-06-20,05:56:58.000,171,11067988,-795,0,1750399017,12677.60771304,129.45226718999766,54305.72505216 2025-06-20,05:56:59.000,171,11067981,-795,0,1750399018,12677.614449349996,129.40292328000214,54305.836846080005 2025-06-20,05:57:00.000,171,11067952,-795,0,1750399019,12677.493195769996,129.32538285000192,54305.60627112 2025-06-20,05:57:01.000,171,11067968,-795,0,1750399020,12677.42583267,129.28308806999848,54305.82287184 2025-06-20,05:57:02.000,171,11067952,-795,0,1750399021,12677.41909635999,129.3112845900032,54305.85780744001 2025-06-20,05:57:03.000,171,11067968,-795,0,1750399022,12677.36520588,129.25489155000105,54305.60627112 2025-06-20,05:57:04.000,171,11067943,-795,0,1750399023,12677.34499695,129.2125967700049,54305.620245360005 2025-06-20,05:57:05.000,171,11067959,-795,0,1750399024,12677.371942189995,129.21964590000425,54305.34076056 2025-06-20,05:57:06.000,171,11067950,-795,0,1750399025,12677.28437016,129.23374416000297,54305.235953760006 2025-06-20,05:57:07.000,171,11067916,-795,0,1750399026,12677.26416123,129.1984985099989,54305.117172720005 2025-06-20,05:57:08.000,171,11067976,-795,0,1750399027,12677.23721598999,129.17030199000146,54305.15210832 2025-06-20,05:57:09.000,171,11067970,-795,0,1750399028,12677.18332551,129.15620373000274,54305.34774768001 2025-06-20,05:57:10.000,171,11067962,-795,0,1750399029,12677.142907649999,129.15620373000274,54305.19403104 2025-06-20,05:57:11.000,171,11067894,-795,0,1750399030,12677.169852889994,129.13505634000467,54305.29185072 2025-06-20,05:57:12.000,171,11067931,-795,0,1750399031,12677.122698719999,129.17735112000082,54305.20101816 2025-06-20,05:57:13.000,171,11067995,-795,0,1750399032,12677.068808239994,129.12800720999803,54304.87262352001 2025-06-20,05:57:14.000,171,11067954,-795,0,1750399033,12677.008181449994,129.1632528600021,54304.84467504001 2025-06-20,05:57:15.000,171,11067956,-795,0,1750399034,12676.920609419998,129.15620373000274,54304.78877808 2025-06-20,05:57:16.000,171,11067971,-795,0,1750399035,12676.866718939993,129.0998106900006,54304.781790960005 2025-06-20,05:57:17.000,171,11067972,-795,0,1750399036,12676.853246320003,129.07866330000252,54304.90755912 2025-06-20,05:57:18.000,171,11067925,-795,0,1750399037,12676.785883219993,129.07161417000316,54304.90755912 2025-06-20,05:57:19.000,171,11067887,-795,0,1750399038,12676.846510009993,129.02931938999973,54304.99140456001 2025-06-20,05:57:20.000,171,11067922,-795,0,1750399039,12676.745465359993,128.97292635000485,54304.9355076 2025-06-20,05:57:21.000,171,11067938,-795,0,1750399040,12676.731992740002,128.9799754800042,54304.781790960005 2025-06-20,05:57:22.000,171,11067921,-795,0,1750399041,12676.718520119997,128.9799754800042,54304.60012584 2025-06-20,05:57:23.000,171,11067949,-795,0,1750399042,12676.637684399997,128.96587721999822,54304.43243496 2025-06-20,05:57:24.000,171,11067901,-795,0,1750399043,12676.617475469997,128.93063157000142,54304.40448648 2025-06-20,05:57:25.000,171,11067910,-795,0,1750399044,12676.698311189997,128.90948418000335,54304.46038344 2025-06-20,05:57:26.000,171,11067922,-795,0,1750399045,12676.509694510001,128.8530911400012,54304.22282136001 2025-06-20,05:57:27.000,171,11067903,-795,0,1750399046,12676.529903440001,128.86718939999992,54304.32064104001 2025-06-20,05:57:28.000,171,11067935,-795,0,1750399047,12676.529903440001,128.86718939999992,54304.46737056001 2025-06-20,05:57:29.000,171,11067969,-795,0,1750399048,12676.563584989992,128.8530911400012,54304.4114736 2025-06-20,05:57:30.000,171,11067941,-795,0,1750399049,12676.597266539997,128.82489462000376,54304.1669244 2025-06-20,05:57:31.000,171,11067970,-795,0,1750399050,12676.563584989992,128.8037472299984,54304.041156240004 2025-06-20,05:57:32.000,171,11067963,-795,0,1750399051,12676.550112370001,128.7896489699997,54304.01320776001 2025-06-20,05:57:33.000,171,11067940,-795,0,1750399052,12676.583793919992,128.78259984000033,54304.08307896001 2025-06-20,05:57:34.000,171,11067916,-795,0,1750399053,12676.570321300002,128.73325593000482,54304.29269256 2025-06-20,05:57:35.000,171,11067917,-795,0,1750399054,12676.577057609997,128.74030506000418,54304.208847120004 2025-06-20,05:57:36.000,171,11067934,-795,0,1750399055,12676.469276650001,128.7544033200029,54303.97827216 2025-06-20,05:57:37.000,171,11067975,-795,0,1750399056,12676.496221889996,128.73325593000482,54303.90141384 2025-06-20,05:57:38.000,171,11067923,-795,0,1750399057,12676.469276650001,128.78259984000033,54303.80359416 2025-06-20,05:57:39.000,171,11067946,-795,0,1750399058,12676.536639749997,128.76145245000225,54303.78961992 2025-06-20,05:57:40.000,171,11067934,-795,0,1750399059,12676.523167129992,128.73325593000482,54303.75468432 2025-06-20,05:57:41.000,171,11067918,-795,0,1750399060,12676.550112370001,128.71210853999946,54303.80359416 2025-06-20,05:57:42.000,171,11067956,-795,0,1750399061,12676.577057609997,128.69801028000074,54303.992246400005 2025-06-20,05:57:43.000,171,11067911,-795,0,1750399062,12676.597266539997,128.74735419000353,54304.08307896001 2025-06-20,05:57:44.000,171,11067948,-795,0,1750399063,12676.563584989992,128.78259984000033,54303.96429792001 2025-06-20,05:57:45.000,171,11067956,-795,0,1750399064,12676.563584989992,128.8530911400012,54303.99923352 2025-06-20,05:57:46.000,171,11067922,-795,0,1750399065,12676.516430819996,128.888336789998,54303.76865856001 2025-06-20,05:57:47.000,171,11067918,-795,0,1750399066,12676.563584989992,128.86718939999992,54303.64987752001 2025-06-20,05:57:48.000,171,11067939,-795,0,1750399067,12676.577057609997,128.89538592000463,54303.705774480004 2025-06-20,05:57:49.000,171,11067911,-795,0,1750399068,12676.657893329997,128.93768070000078,54303.76167144 2025-06-20,05:57:50.000,171,11067902,-795,0,1750399069,12676.691574880002,128.9517789599995,54303.943336560005 2025-06-20,05:57:51.000,171,11067880,-795,0,1750399070,12676.637684399997,129.0363685199991,54304.041156240004 2025-06-20,05:57:52.000,171,11067927,-795,0,1750399071,12676.604002849992,129.0504667799978,54303.7826328 2025-06-20,05:57:53.000,171,11067886,-795,0,1750399072,12676.678102259997,129.09276156000124,54303.95032368 2025-06-20,05:57:54.000,171,11067924,-795,0,1750399073,12676.725256429992,129.12095807999867,54303.92936232 2025-06-20,05:57:55.000,171,11067946,-795,0,1750399074,12676.772410600002,129.18440025000018,54303.7826328 2025-06-20,05:57:56.000,171,11067927,-795,0,1750399075,12676.738729049997,129.1984985099989,54303.68481312 2025-06-20,05:57:57.000,171,11067922,-795,0,1750399076,12676.799355839998,129.2478424200017,54303.775645680005 2025-06-20,05:57:58.000,171,11067936,-795,0,1750399077,12676.839773699998,129.25489155000105,54303.93634944001 2025-06-20,05:57:59.000,171,11067928,-795,0,1750399078,12676.826301079993,129.2478424200017,54304.07609184 2025-06-20,05:58:00.000,171,11067968,-795,0,1750399079,12676.900400489998,129.23374416000297,54304.041156240004 2025-06-20,05:58:01.000,171,11067952,-795,0,1750399080,12676.839773699998,129.21964590000425,54303.95032368 2025-06-20,05:58:02.000,171,11067947,-795,0,1750399081,12676.866718939993,129.23374416000297,54303.96429792001 2025-06-20,05:58:03.000,171,11067960,-795,0,1750399082,12676.880191559998,129.23374416000297,54303.91538808001 2025-06-20,05:58:04.000,171,11067943,-795,0,1750399083,12676.994708829989,129.26898980999977,54303.943336560005 2025-06-20,05:58:05.000,171,11067964,-795,0,1750399084,12676.967763589993,129.27603893999913,54303.90141384 2025-06-20,05:58:06.000,171,11067927,-795,0,1750399085,12676.859982629998,129.2266950300036,54303.726735840006 2025-06-20,05:58:07.000,171,11067935,-795,0,1750399086,12676.833037390003,129.1984985099989,54304.04814336 2025-06-20,05:58:08.000,171,11067904,-795,0,1750399087,12676.893664179988,129.17735112000082,54304.02019488 2025-06-20,05:58:09.000,171,11067948,-795,0,1750399088,12676.886927869993,129.19144937999954,54304.111027440005 2025-06-20,05:58:10.000,171,11067950,-795,0,1750399089,12676.893664179988,129.12095807999867,54304.0970532 2025-06-20,05:58:11.000,171,11067965,-795,0,1750399090,12676.846510009993,129.13505634000467,54303.7826328 2025-06-20,05:58:12.000,171,11067918,-795,0,1750399091,12676.846510009993,129.12800720999803,54303.74071008 2025-06-20,05:58:13.000,171,11067956,-795,0,1750399092,12676.900400489998,129.0645650400038,54303.90840096 2025-06-20,05:58:14.000,171,11067956,-795,0,1750399093,12676.913873109988,129.0363685199991,54303.81756840001 2025-06-20,05:58:15.000,171,11067850,-795,0,1750399094,12676.846510009993,129.015221130001,54304.06910472 2025-06-20,05:58:16.000,171,11067961,-795,0,1750399095,12676.819564769998,128.9799754800042,54303.79660704001 2025-06-20,05:58:17.000,171,11067947,-795,0,1750399096,12676.785883219993,128.86718939999992,54303.86647824001 2025-06-20,05:58:18.000,171,11067963,-795,0,1750399097,12676.812828460002,128.8037472299984,54303.81058128 2025-06-20,05:58:19.000,171,11067948,-795,0,1750399098,12676.799355839998,128.8178454900044,54303.69180024 2025-06-20,05:58:20.000,171,11067913,-795,0,1750399099,12676.819564769998,128.7896489699997,54303.67782600001 2025-06-20,05:58:21.000,171,11067991,-795,0,1750399100,12676.758937979997,128.73325593000482,54303.67782600001 2025-06-20,05:58:22.000,171,11067943,-795,0,1750399101,12676.772410600002,128.67686289000267,54303.559044960006 2025-06-20,05:58:23.000,171,11067897,-795,0,1750399102,12676.711783810002,128.5217820300022,54303.83154264 2025-06-20,05:58:24.000,171,11067962,-795,0,1750399103,12676.758937979997,128.444241600002,54303.7826328 2025-06-20,05:58:25.000,171,11067974,-795,0,1750399104,12676.718520119997,128.3596520400024,54303.7826328 2025-06-20,05:58:26.000,171,11067936,-795,0,1750399105,12676.698311189997,128.28916074000153,54303.58699344 2025-06-20,05:58:27.000,171,11067940,-795,0,1750399106,12676.604002849992,128.19047292000323,54303.23065032 2025-06-20,05:58:28.000,171,11067972,-795,0,1750399107,12676.597266539997,128.18342379000387,54303.223663200006 2025-06-20,05:58:29.000,171,11067939,-795,0,1750399108,12676.684838569992,128.0847359699983,54303.440263920005 2025-06-20,05:58:30.000,171,11067980,-795,0,1750399109,12676.637684399997,127.98604814999999,54303.3983412 2025-06-20,05:58:31.000,171,11067935,-795,0,1750399110,12676.577057609997,127.9014585900004,54303.391354080006 2025-06-20,05:58:32.000,171,11067993,-795,0,1750399111,12676.435595099996,127.80981990000146,54303.36340560001 2025-06-20,05:58:33.000,171,11067934,-795,0,1750399112,12676.40864986,127.71113208000315,54303.3983412 2025-06-20,05:58:34.000,171,11067975,-795,0,1750399113,12676.401913549991,127.64064078000229,54303.33545712001 2025-06-20,05:58:35.000,171,11067966,-795,0,1750399114,12676.314341519996,127.57719861000078,54303.3983412 2025-06-20,05:58:36.000,171,11067931,-795,0,1750399115,12676.17961531999,127.54900209000334,54302.95815264001 2025-06-20,05:58:37.000,171,11067949,-795,0,1750399116,12676.18635163,127.42211775000033,54303.00706248001 2025-06-20,05:58:38.000,171,11067930,-795,0,1750399117,12676.17961531999,127.3445773200001,54303.104882160005 2025-06-20,05:58:39.000,171,11067937,-795,0,1750399118,12676.06509805,127.25293863000115,54303.035010960004 2025-06-20,05:58:40.000,171,11067949,-795,0,1750399119,12676.00447126,127.196545589999,54303.12584352001 2025-06-20,05:58:41.000,171,11068004,-795,0,1750399120,12675.91689922999,127.09080864000134,54302.99308824 2025-06-20,05:58:42.000,171,11067928,-795,0,1750399121,12675.795645649989,127.06966125000326,54302.92321704 2025-06-20,05:58:43.000,171,11067938,-795,0,1750399122,12675.815854579989,126.97097342999768,54303.06994656 2025-06-20,05:58:44.000,171,11067962,-795,0,1750399123,12675.795645649989,126.90753126000345,54302.79744888 2025-06-20,05:58:45.000,171,11067954,-795,0,1750399124,12675.755227789989,126.85818735000066,54302.67866784 2025-06-20,05:58:46.000,171,11067923,-795,0,1750399125,12675.654183139988,126.79474517999915,54302.552899680006 2025-06-20,05:58:47.000,171,11067902,-795,0,1750399126,12675.647446829993,126.71720474999893,54302.56687392 2025-06-20,05:58:48.000,171,11067930,-795,0,1750399127,12675.586820039993,126.66786084000341,54302.51097696 2025-06-20,05:58:49.000,171,11067926,-795,0,1750399128,12675.586820039993,126.61146780000126,54302.699629200004 2025-06-20,05:58:50.000,171,11067955,-795,0,1750399129,12675.499248009997,126.56212388999847,54302.60879664 2025-06-20,05:58:51.000,171,11067939,-795,0,1750399130,12675.438621219997,126.47048519999953,54302.45508000001 2025-06-20,05:58:52.000,171,11067974,-795,0,1750399131,12675.465566459992,126.42819042000338,54302.3502732 2025-06-20,05:58:53.000,171,11067938,-795,0,1750399132,12675.499248009997,126.41409216000466,54302.2454664 2025-06-20,05:58:54.000,171,11067959,-795,0,1750399133,12675.499248009997,126.38589563999994,54302.098736880005 2025-06-20,05:58:55.000,171,11067949,-795,0,1750399134,12675.445357529992,126.3295025999978,54302.028865680004 2025-06-20,05:58:56.000,171,11067955,-795,0,1750399135,12675.337576569997,126.3295025999978,54301.79829072 2025-06-20,05:58:57.000,171,11067934,-795,0,1750399136,12675.384730739992,126.26606043000356,54302.08476264 2025-06-20,05:58:58.000,171,11067956,-795,0,1750399137,12675.404939669992,126.23081477999949,54302.00091720001 2025-06-20,05:58:59.000,171,11067960,-795,0,1750399138,12675.398203359997,126.18147087000398,54302.07777552 2025-06-20,05:59:00.000,171,11067983,-795,0,1750399139,12675.425148599992,126.11802870000247,54302.02187856001 2025-06-20,05:59:01.000,171,11067943,-795,0,1750399140,12675.391467050002,126.0827830499984,54301.763355120005 2025-06-20,05:59:02.000,171,11067942,-795,0,1750399141,12675.330840260001,126.06868478999968,54301.50483168 2025-06-20,05:59:03.000,171,11067959,-795,0,1750399142,12675.398203359997,126.00524261999817,54301.56072864 2025-06-20,05:59:04.000,171,11067981,-795,0,1750399143,12675.425148599992,126.04048827000224,54301.38605064 2025-06-20,05:59:05.000,171,11067933,-795,0,1750399144,12675.479039079997,125.92770218999794,54301.595664240005 2025-06-20,05:59:06.000,171,11067933,-795,0,1750399145,12675.425148599992,125.86426002000371,54301.38605064 2025-06-20,05:59:07.000,171,11067921,-795,0,1750399146,12675.431884910002,125.8008178500022,54301.379063520006 2025-06-20,05:59:08.000,171,11067929,-795,0,1750399147,12675.472302770002,125.7373756800007,54301.49085744001 2025-06-20,05:59:09.000,171,11067953,-795,0,1750399148,12675.505984319992,125.66688437999983,54301.379063520006 2025-06-20,05:59:10.000,171,11067906,-795,0,1750399149,12675.539665869997,125.64573699000175,54301.40002488001 2025-06-20,05:59:11.000,171,11067973,-795,0,1750399150,12675.559874799997,125.54704917000345,54301.35111504001 2025-06-20,05:59:12.000,171,11067945,-795,0,1750399151,12675.532929560002,125.53295091000473,54301.25329536001 2025-06-20,05:59:13.000,171,11067942,-795,0,1750399152,12675.546402179993,125.44836134999787,54301.29521808 2025-06-20,05:59:14.000,171,11067974,-795,0,1750399153,12675.546402179993,125.39901744000235,54301.379063520006 2025-06-20,05:59:15.000,171,11067947,-795,0,1750399154,12675.694600999988,125.33557527000085,54301.46989608001 2025-06-20,05:59:16.000,171,11067924,-795,0,1750399155,12675.721546239998,125.26508396999998,54301.46290896 2025-06-20,05:59:17.000,171,11067963,-795,0,1750399156,12675.795645649989,125.20164179999847,54301.48387032 2025-06-20,05:59:18.000,171,11067933,-795,0,1750399157,12675.93710815999,125.17344528000103,54301.39303776 2025-06-20,05:59:19.000,171,11067955,-795,0,1750399158,12676.011207569994,125.08180659000209,54301.34412792 2025-06-20,05:59:20.000,171,11067918,-795,0,1750399159,12676.08530698,125.00426616000186,54301.30220520001 2025-06-20,05:59:21.000,171,11067939,-795,0,1750399160,12675.99773494999,124.91262747000292,54300.95983632 2025-06-20,05:59:22.000,171,11067962,-795,0,1750399161,12676.152670079995,124.85623443000077,54301.45592184 2025-06-20,05:59:23.000,171,11067962,-795,0,1750399162,12676.30760521,124.82098878000397,54301.53976728001 2025-06-20,05:59:24.000,171,11067915,-795,0,1750399163,12676.395177239996,124.75754661000246,54301.44893472001 2025-06-20,05:59:25.000,171,11067970,-795,0,1750399164,12676.489485580001,124.67295705000288,54301.525793040004 2025-06-20,05:59:26.000,171,11067949,-795,0,1750399165,12676.489485580001,124.63066226999945,54301.13451432001 2025-06-20,05:59:27.000,171,11067926,-795,0,1750399166,12676.637684399997,124.56722009999794,54301.15547568001 2025-06-20,05:59:28.000,171,11067966,-795,0,1750399167,12676.630948090002,124.49672880000435,54300.95983632 2025-06-20,05:59:29.000,171,11067932,-795,0,1750399168,12676.678102259997,124.49672880000435,54301.07163024 2025-06-20,05:59:30.000,171,11067979,-795,0,1750399169,12676.873455249988,124.43328663000284,54301.48387032 2025-06-20,05:59:31.000,171,11067960,-795,0,1750399170,12676.900400489998,124.37689359000069,54301.40002488001 2025-06-20,05:59:32.000,171,11067929,-795,0,1750399171,12676.934082039988,124.34869707000325,54301.32316656001 2025-06-20,05:59:33.000,171,11067998,-795,0,1750399172,12677.102489789999,124.30640228999982,54301.595664240005 2025-06-20,05:59:34.000,171,11067948,-795,0,1750399173,12677.21700705999,124.31345141999918,54301.45592184 2025-06-20,05:59:35.000,171,11067958,-795,0,1750399174,12677.22374337,124.27115664000303,54301.40002488001 2025-06-20,05:59:36.000,171,11067944,-795,0,1750399175,12677.18332551,124.26410751000367,54301.211372640006 2025-06-20,05:59:37.000,171,11067979,-795,0,1750399176,12677.28437016,124.20771447000152,54301.35111504001 2025-06-20,05:59:38.000,171,11067959,-795,0,1750399177,12677.33826063999,124.15837055999873,54301.72841952 2025-06-20,05:59:39.000,171,11067944,-795,0,1750399178,12677.38541481,124.1301740400013,54301.665535440006 2025-06-20,05:59:40.000,171,11067928,-795,0,1750399179,12677.412360049995,124.13722317000065,54301.70745816001 2025-06-20,05:59:41.000,171,11067980,-795,0,1750399180,12677.49993207999,124.08787925999786,54301.82623920001 2025-06-20,05:59:42.000,171,11067981,-795,0,1750399181,12677.513404699996,124.0808301299985,54301.7214324 2025-06-20,05:59:43.000,171,11067921,-795,0,1750399182,12677.52687732,124.07378099999914,54301.595664240005 2025-06-20,05:59:44.000,171,11067971,-795,0,1750399183,12677.452777909995,124.07378099999914,54301.41399912 2025-06-20,05:59:45.000,171,11067943,-795,0,1750399184,12677.553822559996,124.02443709000363,54301.476883200005 2025-06-20,05:59:46.000,171,11067962,-795,0,1750399185,12677.54708625,124.02443709000363,54301.62361272 2025-06-20,05:59:47.000,171,11067924,-795,0,1750399186,12677.553822559996,124.02443709000363,54301.6515612 2025-06-20,05:59:48.000,171,11067977,-795,0,1750399187,12677.661603519991,124.01033883000491,54301.91707176 2025-06-20,05:59:49.000,171,11067943,-795,0,1750399188,12677.735702929996,123.98919143999956,54301.90309752001 2025-06-20,05:59:50.000,171,11067951,-795,0,1750399189,12677.702021379991,123.95394579000276,54301.81925208 2025-06-20,05:59:51.000,171,11067906,-795,0,1750399190,12677.769384480001,123.93984753000404,54301.72841952 2025-06-20,05:59:52.000,171,11067897,-795,0,1750399191,12677.715493999996,123.96099492000212,54301.5118188 2025-06-20,05:59:53.000,171,11067971,-795,0,1750399192,12677.830011270002,123.91165100999933,54301.6515612 2025-06-20,05:59:54.000,171,11067984,-795,0,1750399193,12677.836747579997,123.91165100999933,54301.7214324 2025-06-20,05:59:55.000,171,11067946,-795,0,1750399194,12677.816538649997,123.91870013999869,54301.812264960005 2025-06-20,05:59:56.000,171,11067950,-795,0,1750399195,12677.843483889992,123.93984753000404,54301.861174800004 2025-06-20,05:59:57.000,171,11067953,-795,0,1750399196,12677.964737469993,123.9468966600034,54301.91707176 2025-06-20,05:59:58.000,171,11067969,-795,0,1750399197,12677.937792229997,123.95394579000276,54301.84021344 2025-06-20,05:59:59.000,171,11067942,-795,0,1750399198,12678.085991049993,123.91165100999933,54301.74239376 2025-06-20,06:00:00.000,171,11067925,-795,0,1750399199,12678.092727359988,123.93984753000404,54301.833226320006 2025-06-20,06:00:01.000,171,11067924,-795,0,1750399200,12678.146617839993,123.89050362000125,54301.80527784001 2025-06-20,06:00:02.000,171,11067929,-795,0,1750399201,12678.139881529998,123.8834544900019,54301.72841952 2025-06-20,06:00:03.000,171,11067899,-795,0,1750399202,12678.146617839993,123.87640536000254,54301.91707176 2025-06-20,06:00:04.000,171,11067964,-795,0,1750399203,12678.146617839993,123.89755275000061,54301.80527784001 2025-06-20,06:00:05.000,171,11067936,-795,0,1750399204,12678.220717249998,123.89755275000061,54301.861174800004 2025-06-20,06:00:06.000,171,11067914,-795,0,1750399205,12678.33523451999,123.93279840000469,54302.18258232 2025-06-20,06:00:07.000,171,11067967,-795,0,1750399206,12678.45648809999,123.91165100999933,54301.99393008001 2025-06-20,06:00:08.000,171,11067969,-795,0,1750399207,12678.53732381999,123.92574926999805,54302.02187856001 2025-06-20,06:00:09.000,171,11067899,-795,0,1750399208,12678.55753274999,123.97509318000084,54302.07777552 2025-06-20,06:00:10.000,171,11067926,-795,0,1750399209,12678.611423229995,124.00328969999828,54302.11271112 2025-06-20,06:00:11.000,171,11067969,-795,0,1750399210,12678.611423229995,124.02443709000363,54302.27341488 2025-06-20,06:00:12.000,171,11067938,-795,0,1750399211,12678.631632159995,124.00328969999828,54302.3502732 2025-06-20,06:00:13.000,171,11067968,-795,0,1750399212,12678.71920418999,123.9821423100002,54302.56687392 2025-06-20,06:00:14.000,171,11067936,-795,0,1750399213,12678.73941311999,123.9821423100002,54302.58783528 2025-06-20,06:00:15.000,171,11067917,-635,0,1750399214,12678.813512529996,124.00328969999828,54302.25245352 2025-06-20,06:00:16.000,171,11067926,-795,0,1750399215,12678.71920418999,124.00328969999828,54302.09174976001 2025-06-20,06:00:17.000,171,11067963,-795,0,1750399216,12678.69899525999,124.01033883000491,54302.11271112 2025-06-20,06:00:18.000,171,11067984,-795,0,1750399217,12678.752885739996,124.00328969999828,54302.196556560004 2025-06-20,06:00:19.000,171,11067965,-795,0,1750399218,12678.833721459996,124.01033883000491,54302.57386104001 2025-06-20,06:00:20.000,171,11067939,-795,0,1750399219,12678.887611940001,123.98919143999956,54302.68565496 2025-06-20,06:00:21.000,171,11067909,-795,0,1750399220,12678.928029800001,123.96099492000212,54302.65770648 2025-06-20,06:00:22.000,171,11067972,-795,0,1750399221,12678.941502419992,123.97509318000084,54302.63674512 2025-06-20,06:00:23.000,171,11067872,-795,0,1750399222,12678.995392899997,123.98919143999956,54302.42713152001 2025-06-20,06:00:24.000,171,11067943,-795,0,1750399223,12678.995392899997,123.99624056999892,54302.4201444 2025-06-20,06:00:25.000,171,11067983,-795,0,1750399224,12679.029074450002,124.01033883000491,54302.46905424 2025-06-20,06:00:26.000,171,11067960,-795,0,1750399225,12679.056019689997,123.9821423100002,54302.483028480005 2025-06-20,06:00:27.000,171,11067947,-795,0,1750399226,12679.069492310002,123.93279840000469,54302.71360344001 2025-06-20,06:00:28.000,171,11067963,-795,0,1750399227,12679.096437549997,123.8834544900019,54302.89526856 2025-06-20,06:00:29.000,171,11067956,-795,0,1750399228,12679.184009579993,123.85525797000446,54302.91622992 2025-06-20,06:00:30.000,171,11067929,-795,0,1750399229,12679.136855409997,123.82706144999975,54302.78347464 2025-06-20,06:00:31.000,171,11067929,-795,0,1750399230,12679.278317919998,123.79886493000231,54303.02103672 2025-06-20,06:00:32.000,171,11067934,-795,0,1750399231,12679.271581610003,123.76361927999824,54302.720590560006 2025-06-20,06:00:33.000,171,11067913,-795,0,1750399232,12679.338944709998,123.68607884999801,54302.79744888 2025-06-20,06:00:34.000,171,11067969,-795,0,1750399233,12679.399571499998,123.61558755000442,54302.95116552 2025-06-20,06:00:35.000,171,11067948,-795,0,1750399234,12679.433253049989,123.58034190000035,54303.02103672 2025-06-20,06:00:36.000,171,11067971,-795,0,1750399235,12679.352417329988,123.54509625000355,54303.14680488001 2025-06-20,06:00:37.000,171,11067972,-795,0,1750399236,12679.426516739994,123.45345756000461,54303.25161168 2025-06-20,06:00:38.000,171,11067958,-795,0,1750399237,12679.473670909989,123.41821191000054,54303.42628968 2025-06-20,06:00:39.000,171,11067972,-795,0,1750399238,12679.487143529994,123.36181886999839,54303.35641848 2025-06-20,06:00:40.000,171,11067997,-795,0,1750399239,12679.493879839989,123.36886799999775,54303.11186928 2025-06-20,06:00:41.000,171,11067949,-795,0,1750399240,12679.493879839989,123.30542583000351,54303.035010960004 2025-06-20,06:00:42.000,171,11067958,-795,0,1750399241,12679.487143529994,123.26313105000008,54303.055972320006 2025-06-20,06:00:43.000,171,11067944,-795,0,1750399242,12679.514088769989,123.26313105000008,54303.23763744 2025-06-20,06:00:44.000,171,11067963,-795,0,1750399243,12679.500616149999,123.20673800999793,54303.656864640005 2025-06-20,06:00:45.000,171,11067949,-795,0,1750399244,12679.500616149999,123.16444323000178,54303.62891616001 2025-06-20,06:00:46.000,171,11067919,-795,0,1750399245,12679.426516739994,123.11509931999899,54303.53109648001 2025-06-20,06:00:47.000,171,11067965,-795,0,1750399246,12679.426516739994,123.05870628000412,54303.58000632001 2025-06-20,06:00:48.000,171,11067955,-795,0,1750399247,12679.426516739994,123.05165715000476,54303.54507072 2025-06-20,06:00:49.000,171,11067943,-795,0,1750399248,12679.433253049989,122.94592019999982,54303.69180024 2025-06-20,06:00:50.000,171,11067938,-795,0,1750399249,12679.399571499998,122.94592019999982,54303.705774480004 2025-06-20,06:00:51.000,171,11067947,-795,0,1750399250,12679.311999469988,122.8965762900043,54303.60096768001 2025-06-20,06:00:52.000,171,11067916,-795,0,1750399251,12679.318735779998,122.84018325000216,54303.90141384 2025-06-20,06:00:53.000,171,11067971,-795,0,1750399252,12679.332208399988,122.76969195000129,54304.062117600006 2025-06-20,06:00:54.000,171,11067958,-715,0,1750399253,12679.278317919998,122.74149543000385,54304.062117600006 2025-06-20,06:00:55.000,171,11067944,-795,0,1750399254,12679.237900059998,122.70624977999978,54304.01320776001 2025-06-20,06:00:56.000,171,11067960,-795,0,1750399255,12679.116646479997,122.71329890999914,54303.73372296 2025-06-20,06:00:57.000,171,11067929,-795,0,1750399256,12679.136855409997,122.67100413000298,54303.705774480004 2025-06-20,06:00:58.000,171,11067965,-795,0,1750399257,12679.170536960002,122.62870934999955,54303.7826328 2025-06-20,06:00:59.000,171,11067944,-795,0,1750399258,12679.190745890002,122.59346370000276,54303.83154264 2025-06-20,06:01:00.000,171,11067962,-795,0,1750399259,12679.157064339997,122.55821804999869,54304.06910472 2025-06-20,06:01:01.000,171,11067949,-795,0,1750399260,12679.136855409997,122.53002153000125,54304.1669244 2025-06-20,06:01:02.000,171,11067920,-795,0,1750399261,12679.042547069992,122.48772674999782,54304.13897592 2025-06-20,06:01:03.000,171,11067915,-795,0,1750399262,12679.069492310002,122.41723545000423,54304.278718320005 2025-06-20,06:01:04.000,171,11067950,-795,0,1750399263,12679.002129209992,122.4383828400023,54304.22282136001 2025-06-20,06:01:05.000,171,11067986,-795,0,1750399264,12678.988656590001,122.41723545000423,54304.09006608 2025-06-20,06:01:06.000,171,11067976,-795,0,1750399265,12678.901084559991,122.43133371000295,54304.05513048001 2025-06-20,06:01:07.000,171,11067960,-795,0,1750399266,12678.928029800001,122.38198980000016,54304.03416912001 2025-06-20,06:01:08.000,171,11067937,-795,0,1750399267,12678.948238730001,122.39608805999887,54304.11801456 2025-06-20,06:01:09.000,171,11067937,-795,0,1750399268,12678.948238730001,122.34674415000336,54304.57916448 2025-06-20,06:01:10.000,171,11067902,-795,0,1750399269,12678.928029800001,122.339695020004,54304.60711296001 2025-06-20,06:01:11.000,171,11067997,-795,0,1750399270,12678.860666699991,122.31149849999929,54304.63506144001 2025-06-20,06:01:12.000,171,11067977,-795,0,1750399271,12678.813512529996,122.33264589000464,54304.55820312001 2025-06-20,06:01:13.000,171,11067917,-795,0,1750399272,12678.651841089995,122.30444936999993,54304.24378272 2025-06-20,06:01:14.000,171,11067937,-795,0,1750399273,12678.571005369995,122.28330198000185,54304.32064104001 2025-06-20,06:01:15.000,171,11067966,-795,0,1750399274,12678.571005369995,122.23395806999906,54304.34858952001 2025-06-20,06:01:16.000,171,11067938,-795,0,1750399275,12678.50364227,122.23395806999906,54304.38352512 2025-06-20,06:01:17.000,171,11067938,-795,0,1750399276,12678.55753274999,122.12117199000204,54304.67698416001 2025-06-20,06:01:18.000,171,11067967,-795,0,1750399277,12678.46322441,122.1282211200014,54304.7957652 2025-06-20,06:01:19.000,171,11067939,-795,0,1750399278,12678.449751789994,122.07887720999861,54304.7608296 2025-06-20,06:01:20.000,171,11067947,-795,0,1750399279,12678.362179759999,122.06477894999989,54304.6909584 2025-06-20,06:01:21.000,171,11067969,-795,0,1750399280,12678.294816659989,122.02248417000374,54304.38352512 2025-06-20,06:01:22.000,171,11067939,-795,0,1750399281,12678.180299389998,121.99428764999902,54304.38352512 2025-06-20,06:01:23.000,171,11067967,-795,0,1750399282,12678.153354149988,121.86740331000328,54304.565190240006 2025-06-20,06:01:24.000,171,11067913,-795,0,1750399283,12678.092727359988,121.82510852999985,54304.65602280001 2025-06-20,06:01:25.000,171,11067923,-795,0,1750399284,12678.011891640002,121.71937158000219,54304.7957652 2025-06-20,06:01:26.000,171,11067917,-795,0,1750399285,12677.883901749992,121.65592941000068,54304.6909584 2025-06-20,06:01:27.000,171,11067983,-795,0,1750399286,12677.850220200002,121.52904506999766,54304.76781672 2025-06-20,06:01:28.000,171,11067961,-795,0,1750399287,12677.728966620001,121.47265203000279,54304.78877808 2025-06-20,06:01:29.000,171,11067983,-795,0,1750399288,12677.675076139996,121.43740637999872,54304.551216 2025-06-20,06:01:30.000,171,11067973,-795,0,1750399289,12677.560558869991,121.39511160000256,54304.59313872 2025-06-20,06:01:31.000,171,11067886,-795,0,1750399290,12677.41909635999,121.31757117000234,54304.46038344 2025-06-20,06:01:32.000,171,11067957,-795,0,1750399291,12677.452777909995,121.24003074000211,54304.50929328001 2025-06-20,06:01:33.000,171,11067953,-795,0,1750399292,12677.29784277999,121.14134292000381,54304.6909584 2025-06-20,06:01:34.000,171,11067905,-795,0,1750399293,12677.26416123,121.08494988000166,54304.73986824 2025-06-20,06:01:35.000,171,11067915,-795,0,1750399294,12677.19679812999,121.00740945000143,54304.89358488001 2025-06-20,06:01:36.000,171,11068015,-795,0,1750399295,12677.028390379994,120.965114669998,54304.7608296 2025-06-20,06:01:37.000,171,11067937,-795,0,1750399296,12677.021654069998,120.85232859000098,54304.495319040005 2025-06-20,06:01:38.000,171,11067963,-795,0,1750399297,12676.940818349998,120.84527946000162,54304.53025464 2025-06-20,06:01:39.000,171,11067915,-795,0,1750399298,12676.846510009993,120.72544424999796,54304.446409200005 2025-06-20,06:01:40.000,171,11067905,-795,0,1750399299,12676.873455249988,120.66200208000373,54304.64903568 2025-06-20,06:01:41.000,171,11067938,-795,0,1750399300,12676.806092149993,120.55626512999879,54304.85166216001 2025-06-20,06:01:42.000,171,11067934,-795,0,1750399301,12676.752201670002,120.49987209000392,54304.830700800005 2025-06-20,06:01:43.000,171,11067940,-795,0,1750399302,12676.637684399997,120.45757731000049,54304.68397128001 2025-06-20,06:01:44.000,171,11067901,-795,0,1750399303,12676.570321300002,120.41528253000433,54304.75384248001 2025-06-20,06:01:45.000,171,11067973,-795,0,1750399304,12676.570321300002,120.35184036000283,54304.62807432 2025-06-20,06:01:46.000,171,11067945,-795,0,1750399305,12676.422122479991,120.30249645000004,54304.45339632 2025-06-20,06:01:47.000,171,11067952,-795,0,1750399306,12676.361495689991,120.24610340999789,54304.43942208001 2025-06-20,06:01:48.000,171,11067959,-795,0,1750399307,12676.32781414,120.20380863000173,54304.46038344 2025-06-20,06:01:49.000,171,11067918,-795,0,1750399308,12676.314341519996,120.10512081000343,54304.7608296 2025-06-20,06:01:50.000,171,11067957,-795,0,1750399309,12676.233505799995,120.06282603,54304.78877808 2025-06-20,06:01:51.000,171,11067982,-795,0,1750399310,12676.152670079995,119.99233472999913,54304.6909584 2025-06-20,06:01:52.000,171,11067934,-795,0,1750399311,12675.98426233,120.00643298999785,54304.50929328001 2025-06-20,06:01:53.000,171,11067944,-795,0,1750399312,12675.89669029999,119.9147942999989,54304.34160240001 2025-06-20,06:01:54.000,171,11067967,-795,0,1750399313,12675.89669029999,119.92184342999826,54304.376538000004 2025-06-20,06:01:55.000,171,11067946,-795,0,1750399314,12675.91689922999,119.88659778000147,54304.41846072001 2025-06-20,06:01:56.000,171,11067969,-795,0,1750399315,12675.735018859988,119.83020473999932,54304.32064104001 2025-06-20,06:01:57.000,171,11067972,-795,0,1750399316,12675.728282549993,119.7808608300038,54304.41846072001 2025-06-20,06:01:58.000,171,11067983,-795,0,1750399317,12675.681128379998,119.73151692000101,54304.69794552 2025-06-20,06:01:59.000,171,11067911,-795,0,1750399318,12675.633974210003,119.66102562000015,54304.64204856 2025-06-20,06:02:00.000,171,11067962,-795,0,1750399319,12675.458830149997,119.66102562000015,54304.57217736 2025-06-20,06:02:01.000,171,11067963,-795,0,1750399320,12675.371258120002,119.56233780000184,54304.45339632 2025-06-20,06:02:02.000,171,11067950,-795,0,1750399321,12675.290422400001,119.57643606000056,54304.159937280005 2025-06-20,06:02:03.000,171,11067974,-795,0,1750399322,12675.297158709996,119.54823954000312,54304.327628160005 2025-06-20,06:02:04.000,171,11067971,-795,0,1750399323,12675.236531919996,119.54119041000376,54304.34858952001 2025-06-20,06:02:05.000,171,11067937,-795,0,1750399324,12675.155696199996,119.49184650000097,54304.22282136001 2025-06-20,06:02:06.000,171,11067930,-795,0,1750399325,12675.08159678999,119.46364998000354,54304.397499360006 2025-06-20,06:02:07.000,171,11067900,-795,0,1750399326,12675.115278339996,119.44955172000482,54304.35557664 2025-06-20,06:02:08.000,171,11067944,-795,0,1750399327,12675.014233689995,119.40020781000203,54304.34160240001 2025-06-20,06:02:09.000,171,11067946,-795,0,1750399328,12675.04117892999,119.3720112900046,54304.35557664 2025-06-20,06:02:10.000,171,11067998,-795,0,1750399329,12675.02096999999,119.37906042000395,54304.10404032001 2025-06-20,06:02:11.000,171,11067977,-795,0,1750399330,12674.90645273,119.3720112900046,54304.09006608 2025-06-20,06:02:12.000,171,11067970,-795,0,1750399331,12674.86603487,119.3579130299986,54304.08307896001 2025-06-20,06:02:13.000,171,11067951,-795,0,1750399332,12674.87950748999,119.36496215999796,54304.15295016001 2025-06-20,06:02:14.000,171,11067951,-795,0,1750399333,12674.771726529994,119.3226673800018,54304.34160240001 2025-06-20,06:02:15.000,171,11067961,-795,0,1750399334,12674.67741818999,119.2592252100003,54304.31365392 2025-06-20,06:02:16.000,171,11067983,-795,0,1750399335,12674.549428299993,119.28742172999773,54304.111027440005 2025-06-20,06:02:17.000,171,11067934,-795,0,1750399336,12674.549428299993,119.2592252100003,54304.14596304 2025-06-20,06:02:18.000,171,11067930,-795,0,1750399337,12674.428174719993,119.23807782000222,54303.76865856001 2025-06-20,06:02:19.000,171,11067986,-795,0,1750399338,12674.434911029988,119.25217608000094,54303.84551688001 2025-06-20,06:02:20.000,171,11067960,-795,0,1750399339,12674.441647339998,119.21693043000414,54304.027182 2025-06-20,06:02:21.000,171,11067922,-795,0,1750399340,12674.381020549998,119.25217608000094,54304.10404032001 2025-06-20,06:02:22.000,171,11067982,-795,0,1750399341,12674.266503279992,119.21693043000414,54304.21583424 2025-06-20,06:02:23.000,171,11067949,-795,0,1750399342,12674.165458629992,119.17463565000071,54304.06910472 2025-06-20,06:02:24.000,171,11067928,-795,0,1750399343,12674.057677669996,119.14643913000327,54304.10404032001 2025-06-20,06:02:25.000,171,11067955,-795,0,1750399344,12674.044205049991,119.13939000000391,54304.19487288 2025-06-20,06:02:26.000,171,11067958,-795,0,1750399345,12673.94989671,119.13234087000455,54303.852504 2025-06-20,06:02:27.000,171,11067930,-795,0,1750399346,12673.875797299996,119.11824260999856,54303.80359416 2025-06-20,06:02:28.000,171,11067949,-795,0,1750399347,12673.835379439995,119.08299696000176,54303.90141384 2025-06-20,06:02:29.000,171,11067979,-795,0,1750399348,12673.815170509995,119.11824260999856,54303.92936232 2025-06-20,06:02:30.000,171,11067908,-795,0,1750399349,12673.74780741,119.0759478300024,54304.24378272 2025-06-20,06:02:31.000,171,11067956,-795,0,1750399350,12673.714125859995,119.05480044000433,54304.14596304 2025-06-20,06:02:32.000,171,11067928,-795,0,1750399351,12673.471618699994,119.08299696000176,54304.041156240004 2025-06-20,06:02:33.000,171,11067893,-795,0,1750399352,12673.512036559994,119.02660391999962,54303.9573108 2025-06-20,06:02:34.000,171,11067923,-795,0,1750399353,12673.49856393999,119.06184957000369,54303.74071008 2025-06-20,06:02:35.000,171,11067941,-795,0,1750399354,12673.47835500999,119.01955479000026,54303.81058128 2025-06-20,06:02:36.000,171,11067930,-795,0,1750399355,12673.370574049994,119.00545653000154,54303.66385176 2025-06-20,06:02:37.000,171,11067961,-795,0,1750399356,12673.377310359989,119.02660391999962,54303.7826328 2025-06-20,06:02:38.000,171,11067934,-795,0,1750399357,12673.276265709988,119.0125056600009,54303.81756840001 2025-06-20,06:02:39.000,171,11067885,-795,0,1750399358,12673.229111539993,118.98430914000346,54303.97827216 2025-06-20,06:02:40.000,171,11067985,-795,0,1750399359,12673.215638919988,118.92791610000131,54303.88743960001 2025-06-20,06:02:41.000,171,11067973,-795,0,1750399360,12673.141539509998,118.92086697000195,54303.85949112 2025-06-20,06:02:42.000,171,11067965,-795,0,1750399361,12673.067440099992,118.89971958000388,54303.705774480004 2025-06-20,06:02:43.000,171,11067953,-795,0,1750399362,12672.979868069997,118.9138178400026,54303.49616088 2025-06-20,06:02:44.000,171,11067991,-795,0,1750399363,12673.047231169992,118.87857218999852,54303.67083888001 2025-06-20,06:02:45.000,171,11067963,-795,0,1750399364,12673.006813309992,118.8644739299998,54303.705774480004 2025-06-20,06:02:46.000,171,11067982,-795,0,1750399365,12672.946186519992,118.82922828000301,54303.55205784001 2025-06-20,06:02:47.000,171,11067910,-795,0,1750399366,12672.872087110001,118.87152305999916,54303.7826328 2025-06-20,06:02:48.000,171,11067842,-795,0,1750399367,12672.791251390001,118.81513002000429,54303.81058128 2025-06-20,06:02:49.000,171,11067945,-795,0,1750399368,12672.784515079991,118.82922828000301,54303.88045248 2025-06-20,06:02:50.000,171,11067949,-795,0,1750399369,12672.68347042999,118.77988437000022,54303.78961992 2025-06-20,06:02:51.000,171,11067976,-795,0,1750399370,12672.58916209,118.81513002000429,54303.54507072 2025-06-20,06:02:52.000,171,11067977,-795,0,1750399371,12672.555480539995,118.79398262999894,54303.48218664001 2025-06-20,06:02:53.000,171,11067952,-795,0,1750399372,12672.54200791999,118.8010317599983,54303.56603208 2025-06-20,06:02:54.000,171,11067946,-795,0,1750399373,12672.50832637,118.80808088999765,54303.58000632001 2025-06-20,06:02:55.000,171,11067907,-795,0,1750399374,12672.414018029995,118.78693349999958,54303.75468432 2025-06-20,06:02:56.000,171,11067942,-795,0,1750399375,12672.312973379994,118.80808088999765,54303.56603208 2025-06-20,06:02:57.000,171,11067957,-795,0,1750399376,12672.27929182999,118.80808088999765,54303.538083600004 2025-06-20,06:02:58.000,171,11067937,-795,0,1750399377,12672.245610279999,118.75873698000214,54303.51712224 2025-06-20,06:02:59.000,171,11067921,-795,0,1750399378,12672.265819209999,118.75168785000278,54303.34943136 2025-06-20,06:03:00.000,171,11067969,-795,0,1750399379,12672.34665493,118.74463872000342,54303.33545712001 2025-06-20,06:03:01.000,171,11067970,-795,0,1750399380,12672.333182309994,118.8010317599983,54303.37737984 2025-06-20,06:03:02.000,171,11067955,-795,0,1750399381,12672.34665493,118.87857218999852,54303.33545712001 2025-06-20,06:03:03.000,171,11067873,-795,0,1750399382,12672.29950075999,118.94201436000003,54303.68481312 2025-06-20,06:03:04.000,171,11067949,-795,0,1750399383,12672.25908289999,118.92791610000131,54303.62891616001 2025-06-20,06:03:05.000,171,11067951,-795,0,1750399384,12672.178247179989,118.93496523000067,54303.7127616 2025-06-20,06:03:06.000,171,11067962,-795,0,1750399385,12672.131093009993,118.94906348999939,54303.59398056 2025-06-20,06:03:07.000,171,11067966,-795,0,1750399386,12672.124356699998,119.00545653000154,54303.391354080006 2025-06-20,06:03:08.000,171,11067933,-795,0,1750399387,12672.083938839998,118.99840740000218,54303.43327680001 2025-06-20,06:03:09.000,171,11067953,-795,0,1750399388,12672.124356699998,118.99135827000282,54303.62891616001 2025-06-20,06:03:10.000,171,11067978,-795,0,1750399389,12672.110884079993,118.94201436000003,54303.54507072 2025-06-20,06:03:11.000,171,11067891,-795,0,1750399390,12672.030048359993,118.92791610000131,54303.705774480004 2025-06-20,06:03:12.000,171,11067941,-795,0,1750399391,12671.902058469997,118.93496523000067,54303.47519952 2025-06-20,06:03:13.000,171,11067884,-795,0,1750399392,12671.854904300002,118.93496523000067,54303.62192904 2025-06-20,06:03:14.000,171,11067935,-795,0,1750399393,12671.922267399998,118.92791610000131,54303.64987752001 2025-06-20,06:03:15.000,171,11067964,-795,0,1750399394,12671.848167989992,118.92086697000195,54303.60096768001 2025-06-20,06:03:16.000,171,11067948,-795,0,1750399395,12671.827959059992,118.96316174999811,54303.31449576001 2025-06-20,06:03:17.000,171,11067925,-795,0,1750399396,12671.821222749997,118.94201436000003,54303.3983412 2025-06-20,06:03:18.000,171,11067907,-795,0,1750399397,12671.848167989992,118.96316174999811,54303.53109648001 2025-06-20,06:03:19.000,171,11067835,-795,0,1750399398,12671.753859650002,118.98430914000346,54303.61494192 2025-06-20,06:03:20.000,171,11067923,-795,0,1750399399,12671.747123339992,118.95611261999875,54303.69180024 2025-06-20,06:03:21.000,171,11067936,-795,0,1750399400,12671.733650720002,118.94906348999939,54303.69180024 2025-06-20,06:03:22.000,171,11067933,-795,0,1750399401,12671.679760239997,118.96316174999811,54303.58000632001 2025-06-20,06:03:23.000,171,11067962,-795,0,1750399402,12671.625869759991,119.0125056600009,54303.489173760005 2025-06-20,06:03:24.000,171,11067946,-795,0,1750399403,12671.726914409992,119.02660391999962,54303.58000632001 2025-06-20,06:03:25.000,171,11067902,-795,0,1750399404,12671.666287619992,119.03365304999897,54303.59398056 2025-06-20,06:03:26.000,171,11067985,-795,0,1750399405,12671.585451899991,119.08299696000176,54303.44725104 2025-06-20,06:03:27.000,171,11067887,-795,0,1750399406,12671.538297729996,119.09004609000112,54303.50314800001 2025-06-20,06:03:28.000,171,11067958,-795,0,1750399407,12671.524825109991,119.06889870000305,54303.62192904 2025-06-20,06:03:29.000,171,11067914,-795,0,1750399408,12671.4507257,119.05480044000433,54303.69878736001 2025-06-20,06:03:30.000,171,11067921,-795,0,1750399409,12671.49114356,119.05480044000433,54303.83852976001 2025-06-20,06:03:31.000,171,11067916,-795,0,1750399410,12671.457462009996,119.05480044000433,54303.79660704001 2025-06-20,06:03:32.000,171,11067935,-795,0,1750399411,12671.40357152999,119.10414434999984,54303.51013512001 2025-06-20,06:03:33.000,171,11067915,-795,0,1750399412,12671.34968105,119.09004609000112,54303.29353440001 2025-06-20,06:03:34.000,171,11067943,-795,0,1750399413,12671.44398938999,119.1111934799992,54303.64987752001 2025-06-20,06:03:35.000,171,11067987,-795,0,1750399414,12671.44398938999,119.0759478300024,54303.67782600001 2025-06-20,06:03:36.000,171,11067958,-795,0,1750399415,12671.275581639995,119.13234087000455,54303.68481312 2025-06-20,06:03:37.000,171,11067930,-795,0,1750399416,12671.356417359995,119.11824260999856,54303.775645680005 2025-06-20,06:03:38.000,171,11067979,-795,0,1750399417,12671.336208429995,119.10414434999984,54303.85949112 2025-06-20,06:03:39.000,171,11067930,-795,0,1750399418,12671.356417359995,119.11824260999856,54303.88743960001 2025-06-20,06:03:40.000,171,11067914,-795,0,1750399419,12671.40357152999,119.14643913000327,54303.76865856001 2025-06-20,06:03:41.000,171,11067940,-795,0,1750399420,12671.336208429995,119.20283216999815,54303.60096768001 2025-06-20,06:03:42.000,171,11067960,-795,0,1750399421,12671.34968105,119.21693043000414,54303.74769720001 2025-06-20,06:03:43.000,171,11067926,-795,0,1750399422,12671.356417359995,119.2239795600035,54303.775645680005 2025-06-20,06:03:44.000,171,11067950,-795,0,1750399423,12671.28231794999,119.23807782000222,54303.93634944001 2025-06-20,06:03:45.000,171,11067980,-795,0,1750399424,12671.315999499995,119.23102869000286,54304.027182 2025-06-20,06:03:46.000,171,11067930,-795,0,1750399425,12671.235163779995,119.28742172999773,54303.93634944001 2025-06-20,06:03:47.000,171,11067932,-795,0,1750399426,12671.26210901999,119.35086389999924,54304.09006608 2025-06-20,06:03:48.000,171,11067963,-795,0,1750399427,12671.32947212,119.39315868000267,54303.9223752 2025-06-20,06:03:49.000,171,11067937,-795,0,1750399428,12671.32273580999,119.40725694000139,54304.03416912001 2025-06-20,06:03:50.000,171,11067886,-795,0,1750399429,12671.32273580999,119.42135520000011,54304.111027440005 2025-06-20,06:03:51.000,171,11067966,-795,0,1750399430,12671.34968105,119.43545345999883,54304.111027440005 2025-06-20,06:03:52.000,171,11067958,-795,0,1750399431,12671.275581639995,119.49889563000033,54304.25775696 2025-06-20,06:03:53.000,171,11067968,-795,0,1750399432,12671.255372709995,119.51299388999905,54304.20186000001 2025-06-20,06:03:54.000,171,11067953,-795,0,1750399433,12671.20821854,119.58348518999992,54303.98525928001 2025-06-20,06:03:55.000,171,11067940,-795,0,1750399434,12671.235163779995,119.5693869300012,54304.11801456 2025-06-20,06:03:56.000,171,11067917,-795,0,1750399435,12671.113910199994,119.61873084000399,54303.71974872001 2025-06-20,06:03:57.000,171,11067948,-795,0,1750399436,12671.235163779995,119.63987823000207,54303.97128504 2025-06-20,06:03:58.000,171,11067947,-795,0,1750399437,12671.32273580999,119.67512387999886,54304.03416912001 2025-06-20,06:03:59.000,171,11067976,-795,0,1750399438,12671.275581639995,119.66102562000015,54304.03416912001 2025-06-20,06:04:00.000,171,11067926,-795,0,1750399439,12671.2486364,119.69627127000422,54304.041156240004 2025-06-20,06:04:01.000,171,11067936,-795,0,1750399440,12671.235163779995,119.70332040000358,54304.31365392 2025-06-20,06:04:02.000,171,11067963,-795,0,1750399441,12671.194745919995,119.73856605000037,54304.21583424 2025-06-20,06:04:03.000,171,11067942,-795,0,1750399442,12671.24190008999,119.75266430999909,54304.20186000001 2025-06-20,06:04:04.000,171,11067944,-795,0,1750399443,12671.275581639995,119.80200822000188,54304.36955088001 2025-06-20,06:04:05.000,171,11067943,-795,0,1750399444,12671.36988998,119.83020473999932,54304.208847120004 2025-06-20,06:04:06.000,171,11067952,-795,0,1750399445,12671.295790569995,119.8795486500021,54304.07609184 2025-06-20,06:04:07.000,171,11067832,-795,0,1750399446,12671.26210901999,119.88659778000147,54304.12500168 2025-06-20,06:04:08.000,171,11067950,-795,0,1750399447,12671.356417359995,119.9147942999989,54304.13897592 2025-06-20,06:04:09.000,171,11067940,-795,0,1750399448,12671.36315366999,119.90774516999954,54304.38352512 2025-06-20,06:04:10.000,171,11067976,-795,0,1750399449,12671.36315366999,119.97118734000105,54304.34858952001 2025-06-20,06:04:11.000,171,11067929,-795,0,1750399450,12671.417044149995,119.98528559999977,54304.47435768 2025-06-20,06:04:12.000,171,11067946,-795,0,1750399451,12671.41030784,120.04167864000192,54304.41846072001 2025-06-20,06:04:13.000,171,11067937,-795,0,1750399452,12671.48440724999,120.04872777000128,54304.278718320005 2025-06-20,06:04:14.000,171,11067966,-795,0,1750399453,12671.53156142,120.1262682000015,54304.41846072001 2025-06-20,06:04:15.000,171,11067945,-795,0,1750399454,12671.578715589996,120.11921907000215,54304.42544784 2025-06-20,06:04:16.000,171,11067933,-795,0,1750399455,12671.524825109991,120.14036646000022,54304.278718320005 2025-06-20,06:04:17.000,171,11067957,-795,0,1750399456,12671.585451899991,120.1615138499983,54304.565190240006 2025-06-20,06:04:18.000,171,11067947,-795,0,1750399457,12671.592188210001,120.18266124000365,54304.57916448 2025-06-20,06:04:19.000,171,11067956,-795,0,1750399458,12671.673023930001,120.21085776000109,54304.69794552 2025-06-20,06:04:20.000,171,11067920,-795,0,1750399459,12671.726914409992,120.23905427999853,54304.76781672 2025-06-20,06:04:21.000,171,11067995,-795,0,1750399460,12671.807750129992,120.30249645000004,54304.55820312001 2025-06-20,06:04:22.000,171,11067950,-795,0,1750399461,12671.801013819997,120.3377421000041,54304.551216 2025-06-20,06:04:23.000,171,11067882,-795,0,1750399462,12671.821222749997,120.34479123000347,54304.6909584 2025-06-20,06:04:24.000,171,11067952,-795,0,1750399463,12671.895322160002,120.36593862000154,54304.68397128001 2025-06-20,06:04:25.000,171,11067979,-795,0,1750399464,12671.881849539997,120.38003688000026,54304.9355076 2025-06-20,06:04:26.000,171,11067936,-795,0,1750399465,12671.888585849993,120.45757731000049,54304.92153336001 2025-06-20,06:04:27.000,171,11067992,-795,0,1750399466,12671.942476329998,120.46462643999985,54304.95646896 2025-06-20,06:04:28.000,171,11067981,-795,0,1750399467,12672.003103119998,120.49987209000392,54305.01236592001 2025-06-20,06:04:29.000,171,11067978,-795,0,1750399468,12672.131093009993,120.521019480002,54304.95646896 2025-06-20,06:04:30.000,171,11067950,-795,0,1750399469,12672.137829319989,120.57036339000479,54304.96345608 2025-06-20,06:04:31.000,171,11067885,-795,0,1750399470,12672.043520979998,120.55626512999879,54304.88659776 2025-06-20,06:04:32.000,171,11067946,-795,0,1750399471,12672.097411459989,120.57036339000479,54304.85864928 2025-06-20,06:04:33.000,171,11067903,-795,0,1750399472,12672.184983489999,120.56331425999815,54305.1451212 2025-06-20,06:04:34.000,171,11067952,-795,0,1750399473,12672.104147769998,120.5844616500035,54305.15210832 2025-06-20,06:04:35.000,171,11067946,-795,0,1750399474,12672.191719799994,120.59151078000286,54305.29883784 2025-06-20,06:04:36.000,171,11067915,-795,0,1750399475,12672.184983489999,120.6197073000003,54305.27088936 2025-06-20,06:04:37.000,171,11067940,-795,0,1750399476,12672.27929182999,120.63380555999902,54305.13114696 2025-06-20,06:04:38.000,171,11067935,-795,0,1750399477,12672.34665493,120.68314947000181,54305.22197952 2025-06-20,06:04:39.000,171,11067904,-795,0,1750399478,12672.33991861999,120.66200208000373,54305.25691512001 2025-06-20,06:04:40.000,171,11067912,-795,0,1750399479,12672.40054540999,120.72544424999796,54305.20101816 2025-06-20,06:04:41.000,171,11067989,-795,0,1750399480,12672.393809099995,120.7324933800046,54305.3896704 2025-06-20,06:04:42.000,171,11067998,-795,0,1750399481,12672.434226959995,120.77478816000075,54305.403644640006 2025-06-20,06:04:43.000,171,11067942,-795,0,1750399482,12672.62284363999,120.81003381000482,54305.50845144 2025-06-20,06:04:44.000,171,11067921,-795,0,1750399483,12672.744097219991,120.73954251000396,54305.67614232 2025-06-20,06:04:45.000,171,11067953,-795,0,1750399484,12672.77104246,120.70429685999989,54305.48749008 2025-06-20,06:04:46.000,171,11067974,-795,0,1750399485,12672.737360909996,120.66200208000373,54305.34076056 2025-06-20,06:04:47.000,171,11067912,-795,0,1750399486,12672.737360909996,120.68314947000181,54305.46652872 2025-06-20,06:04:48.000,171,11067966,-795,0,1750399487,12672.723888289991,120.69019860000117,54305.61325824001 2025-06-20,06:04:49.000,171,11067949,-795,0,1750399488,12672.71041567,120.72544424999796,54305.787936240005 2025-06-20,06:04:50.000,171,11067917,-795,0,1750399489,12672.7306246,120.7677390300014,54305.92767864001 2025-06-20,06:04:51.000,171,11067934,-795,0,1750399490,12672.71041567,120.83823033000226,54305.850820319996 2025-06-20,06:04:52.000,171,11067969,-795,0,1750399491,12672.737360909996,120.90872163000313,54305.92069152 2025-06-20,06:04:53.000,171,11067946,-795,0,1750399492,12672.764306149991,120.95101640999928,54306.03947256 2025-06-20,06:04:54.000,171,11067919,-795,0,1750399493,12672.838405559996,120.965114669998,54305.955627120005 2025-06-20,06:04:55.000,171,11067983,-795,0,1750399494,12672.872087110001,120.979212930004,54305.96261424 2025-06-20,06:04:56.000,171,11067922,-795,0,1750399495,12672.784515079991,121.04265509999823,54305.79492336 2025-06-20,06:04:57.000,171,11067962,-795,0,1750399496,12672.811460320001,121.02855683999951,54306.04645968001 2025-06-20,06:04:58.000,171,11067899,-795,0,1750399497,12672.824932939991,121.03560596999887,54306.19318920001 2025-06-20,06:04:59.000,171,11067935,-795,0,1750399498,12672.872087110001,121.04265509999823,54306.36088008001 2025-06-20,06:05:00.000,171,11067949,-795,0,1750399499,12672.952922830002,121.04970423000486,54306.458699760005 2025-06-20,06:05:01.000,171,11067944,-795,0,1750399500,12672.899032349997,121.05675336000422,54306.45171264001 2025-06-20,06:05:02.000,171,11067936,-795,0,1750399501,12672.912504970001,121.0779007500023,54306.20716344 2025-06-20,06:05:03.000,171,11067907,-795,0,1750399502,12672.959659139997,121.09199901000102,54306.31895736 2025-06-20,06:05:04.000,171,11067914,-795,0,1750399503,12673.000076999997,121.09904814000038,54306.33293160001 2025-06-20,06:05:05.000,171,11067953,-795,0,1750399504,12673.013549620002,121.1131463999991,54306.339918720005 2025-06-20,06:05:06.000,171,11067957,-795,0,1750399505,12672.966395449992,121.10609726999974,54306.556519440004 2025-06-20,06:05:07.000,171,11067944,-795,0,1750399506,12673.033758550002,121.09199901000102,54306.56350656 2025-06-20,06:05:08.000,171,11067970,-795,0,1750399507,12673.027022239992,121.16249031000189,54306.724210320004 2025-06-20,06:05:09.000,171,11067932,-795,0,1750399508,12673.107857959993,121.16953944000124,54306.891901200004 2025-06-20,06:05:10.000,171,11067956,-795,0,1750399509,12673.141539509998,121.19773595999868,54306.65433912 2025-06-20,06:05:11.000,171,11067948,-795,0,1750399510,12673.155012130002,121.1765885700006,54306.675300480005 2025-06-20,06:05:12.000,171,11067936,-795,0,1750399511,12673.094385340002,121.21183422000468,54306.40280280001 2025-06-20,06:05:13.000,171,11067963,-795,0,1750399512,12673.148275819993,121.18363769999996,54306.59145504 2025-06-20,06:05:14.000,171,11067940,-795,0,1750399513,12673.215638919988,121.15544118000253,54306.90587544001 2025-06-20,06:05:15.000,171,11067969,-795,0,1750399514,12673.148275819993,121.18363769999996,54307.010682240005 2025-06-20,06:05:16.000,171,11067947,-795,0,1750399515,12673.141539509998,121.18363769999996,54306.96875952 2025-06-20,06:05:17.000,171,11067934,-795,0,1750399516,12673.188693679993,121.20478508999804,54307.00369512001 2025-06-20,06:05:18.000,171,11067958,-795,0,1750399517,12673.195429990003,121.26117813000019,54306.996708 2025-06-20,06:05:19.000,171,11067913,-795,0,1750399518,12673.195429990003,121.26117813000019,54306.961772400005 2025-06-20,06:05:20.000,171,11067928,-795,0,1750399519,12673.249320469993,121.28232551999827,54306.912862560006 2025-06-20,06:05:21.000,171,11067969,-795,0,1750399520,12673.168484749993,121.2893746500049,54306.75914592 2025-06-20,06:05:22.000,171,11067933,-795,0,1750399521,12673.215638919988,121.30347291000362,54306.842991360005 2025-06-20,06:05:23.000,171,11067951,-795,0,1750399522,12673.316683569989,121.29642378000426,54307.26221856 2025-06-20,06:05:24.000,171,11067947,-795,0,1750399523,12673.323419879998,121.34576768999978,54307.35305112 2025-06-20,06:05:25.000,171,11067919,-795,0,1750399524,12673.336892499989,121.31052204000298,54307.3111284 2025-06-20,06:05:26.000,171,11067931,-795,0,1750399525,12673.256056779988,121.29642378000426,54307.18536024 2025-06-20,06:05:27.000,171,11067931,-795,0,1750399526,12673.249320469993,121.35281681999913,54307.10850192 2025-06-20,06:05:28.000,171,11067944,-795,0,1750399527,12673.249320469993,121.34576768999978,54307.12247616001 2025-06-20,06:05:29.000,171,11067956,-795,0,1750399528,12673.296474639988,121.33871856000042,54307.178373120005 2025-06-20,06:05:30.000,171,11067940,-795,0,1750399529,12673.202166299998,121.31757117000234,54307.10151480001 2025-06-20,06:05:31.000,171,11067935,-795,0,1750399530,12673.229111539993,121.28232551999827,54307.49978064 2025-06-20,06:05:32.000,171,11067922,-795,0,1750399531,12673.155012130002,121.2893746500049,54307.48580640001 2025-06-20,06:05:33.000,171,11067943,-795,0,1750399532,12673.195429990003,121.30347291000362,54307.47881928 2025-06-20,06:05:34.000,171,11067980,-795,0,1750399533,12673.202166299998,121.30347291000362,54307.6604844 2025-06-20,06:05:35.000,171,11067977,-795,0,1750399534,12673.060703789997,121.33166943000106,54307.03164360001 2025-06-20,06:05:36.000,171,11067928,-795,0,1750399535,12673.047231169992,121.3246203000017,54307.024656479996 2025-06-20,06:05:37.000,171,11067944,-795,0,1750399536,12673.060703789997,121.30347291000362,54307.22029584001 2025-06-20,06:05:38.000,171,11067934,-795,0,1750399537,12673.087649029992,121.31757117000234,54307.18536024 2025-06-20,06:05:39.000,171,11067962,-795,0,1750399538,12673.074176410002,121.2893746500049,54307.513754880005 2025-06-20,06:05:40.000,171,11067972,-795,0,1750399539,12673.020285929997,121.33871856000042,54307.42292232 2025-06-20,06:05:41.000,171,11067979,-795,0,1750399540,12673.033758550002,121.3246203000017,54307.48580640001 2025-06-20,06:05:42.000,171,11067926,-795,0,1750399541,12672.939450209997,121.33871856000042,54307.31811552001 2025-06-20,06:05:43.000,171,11067924,-795,0,1750399542,12672.979868069997,121.35281681999913,54307.12247616001 2025-06-20,06:05:44.000,171,11067946,-795,0,1750399543,12673.000076999997,121.3880624700032,54307.19933448001 2025-06-20,06:05:45.000,171,11067976,-795,0,1750399544,12672.986604379992,121.36691507999785,54307.17138600001 2025-06-20,06:05:46.000,171,11067957,-795,0,1750399545,12672.966395449992,121.41625899000064,54307.15042464001 2025-06-20,06:05:47.000,171,11067927,-795,0,1750399546,12672.925977589992,121.40216073000192,54307.3111284 2025-06-20,06:05:48.000,171,11067968,-795,0,1750399547,12672.952922830002,121.42330812,54307.37401248 2025-06-20,06:05:49.000,171,11067971,-795,0,1750399548,12672.979868069997,121.41625899000064,54307.513754880005 2025-06-20,06:05:50.000,171,11067923,-795,0,1750399549,12672.932713900002,121.41625899000064,54307.52772912 2025-06-20,06:05:51.000,171,11067948,-795,0,1750399550,12672.892296040001,121.37396421000449,54307.297154160005 2025-06-20,06:05:52.000,171,11067972,-795,0,1750399551,12672.75083353,121.42330812,54306.95478528001 2025-06-20,06:05:53.000,171,11067937,-795,0,1750399552,12672.797987699996,121.43035724999936,54307.129463280005 2025-06-20,06:05:54.000,171,11067920,-795,0,1750399553,12672.784515079991,121.42330812,54307.18536024 2025-06-20,06:05:55.000,171,11067945,-795,0,1750399554,12672.764306149991,121.38101334000385,54307.297154160005 2025-06-20,06:05:56.000,171,11067948,-795,0,1750399555,12672.64305256999,121.34576768999978,54307.26920568001 2025-06-20,06:05:57.000,171,11067954,-795,0,1750399556,12672.703679359991,121.31757117000234,54307.394973840004 2025-06-20,06:05:58.000,171,11067910,-795,0,1750399557,12672.703679359991,121.3246203000017,54307.513754880005 2025-06-20,06:05:59.000,171,11067960,-795,0,1750399558,12672.68347042999,121.29642378000426,54307.42292232 2025-06-20,06:06:00.000,171,11067886,-795,0,1750399559,12672.64978888,121.33871856000042,54307.15741176 2025-06-20,06:06:01.000,171,11067942,-795,0,1750399560,12672.616107329995,121.2893746500049,54307.05260496001 2025-06-20,06:06:02.000,171,11067942,-795,0,1750399561,12672.58242577999,121.3246203000017,54306.996708 2025-06-20,06:06:03.000,171,11067940,-795,0,1750399562,12672.555480539995,121.24003074000211,54306.95478528001 2025-06-20,06:06:04.000,171,11067924,-795,0,1750399563,12672.60937102,121.21888335000403,54307.38798672001 2025-06-20,06:06:05.000,171,11067954,-795,0,1750399564,12672.56221684999,121.21183422000468,54307.3111284 2025-06-20,06:06:06.000,171,11067921,-795,0,1750399565,12672.48138112999,121.21888335000403,54307.178373120005 2025-06-20,06:06:07.000,171,11067969,-795,0,1750399566,12672.515062679995,121.14839205000317,54307.22029584001 2025-06-20,06:06:08.000,171,11067956,-795,0,1750399567,12672.52179898999,121.1765885700006,54307.00369512001 2025-06-20,06:06:09.000,171,11067952,-795,0,1750399568,12672.494853749995,121.1131463999991,54306.96875952 2025-06-20,06:06:10.000,171,11067968,-795,0,1750399569,12672.46790851,121.14134292000381,54306.91984968 2025-06-20,06:06:11.000,171,11067928,-795,0,1750399570,12672.393809099995,121.07085162000294,54306.84997848 2025-06-20,06:06:12.000,171,11067946,-795,0,1750399571,12672.38033647999,121.02150771000015,54307.080553440006 2025-06-20,06:06:13.000,171,11067946,-795,0,1750399572,12672.40728172,121.02855683999951,54307.15741176 2025-06-20,06:06:14.000,171,11067968,-795,0,1750399573,12672.38707279,120.99331119000271,54307.15741176 2025-06-20,06:06:15.000,171,11068007,-795,0,1750399574,12672.33991861999,120.95101640999928,54307.12247616001 2025-06-20,06:06:16.000,171,11067950,-795,0,1750399575,12672.232137659994,121.00036032000207,54306.59145504 2025-06-20,06:06:17.000,171,11067939,-795,0,1750399576,12672.238873969989,120.91577076000249,54306.66132624 2025-06-20,06:06:18.000,171,11067950,-795,0,1750399577,12672.198456109989,120.87347597999906,54306.65433912 2025-06-20,06:06:19.000,171,11067946,-795,0,1750399578,12672.077202529988,120.88052510999842,54306.44472552 2025-06-20,06:06:20.000,171,11067960,-795,0,1750399579,12672.245610279999,120.82413207000354,54307.024656479996 2025-06-20,06:06:21.000,171,11067979,-795,0,1750399580,12672.245610279999,120.80298467999819,54307.05260496001 2025-06-20,06:06:22.000,171,11067984,-795,0,1750399581,12672.171510869994,120.73954251000396,54307.059592080004 2025-06-20,06:06:23.000,171,11067981,-795,0,1750399582,12672.124356699998,120.69019860000117,54306.88491408001 2025-06-20,06:06:24.000,171,11067962,-795,0,1750399583,12672.097411459989,120.66200208000373,54306.73119744 2025-06-20,06:06:25.000,171,11067884,-795,0,1750399584,12672.070466219993,120.66200208000373,54306.46568688 2025-06-20,06:06:26.000,171,11067939,-795,0,1750399585,12672.003103119998,120.62675642999966,54306.40280280001 2025-06-20,06:06:27.000,171,11067912,-795,0,1750399586,12672.083938839998,120.54921599999943,54306.54953232001 2025-06-20,06:06:28.000,171,11068020,-795,0,1750399587,12672.016575739988,120.59855991000222,54306.77312016 2025-06-20,06:06:29.000,171,11067959,-795,0,1750399588,12672.063729909998,120.49987209000392,54306.912862560006 2025-06-20,06:06:30.000,171,11067940,-795,0,1750399589,12672.009839429993,120.49282296000456,54306.89888832 2025-06-20,06:06:31.000,171,11067920,-795,0,1750399590,12671.989630499993,120.45052818000113,54306.794081520005 2025-06-20,06:06:32.000,171,11067956,-795,0,1750399591,12671.834695370002,120.46462643999985,54306.48664824 2025-06-20,06:06:33.000,171,11067916,-795,0,1750399592,12671.908794779993,120.49282296000456,54306.39581568 2025-06-20,06:06:34.000,171,11068001,-795,0,1750399593,12671.834695370002,120.4716755699992,54306.36088008001 2025-06-20,06:06:35.000,171,11067914,-795,0,1750399594,12671.976157880003,120.4716755699992,54306.50062248001 2025-06-20,06:06:36.000,171,11067932,-795,0,1750399595,12671.780804889997,120.47872469999857,54306.33293160001 2025-06-20,06:06:37.000,171,11067968,-795,0,1750399596,12671.821222749997,120.43642992000241,54306.60542928 2025-06-20,06:06:38.000,171,11067935,-795,0,1750399597,12671.895322160002,120.42233166000369,54306.745171680006 2025-06-20,06:06:39.000,171,11067917,-795,0,1750399598,12671.915531090002,120.38708600999962,54306.73119744 2025-06-20,06:06:40.000,171,11067962,-795,0,1750399599,12671.895322160002,120.42938079000305,54306.69626184001 2025-06-20,06:06:41.000,171,11067934,-795,0,1750399600,12671.854904300002,120.44347905000177,54306.27004752 2025-06-20,06:06:42.000,171,11067915,-795,0,1750399601,12671.801013819997,120.46462643999985,54306.30498312 2025-06-20,06:06:43.000,171,11067918,-795,0,1750399602,12671.861640609997,120.44347905000177,54306.47966112001 2025-06-20,06:06:44.000,171,11067983,-795,0,1750399603,12671.848167989992,120.4716755699992,54306.50062248001 2025-06-20,06:06:45.000,171,11067961,-795,0,1750399604,12671.780804889997,120.48577382999792,54306.70324896 2025-06-20,06:06:46.000,171,11067911,-795,0,1750399605,12671.747123339992,120.521019480002,54306.64735200001 2025-06-20,06:06:47.000,171,11067889,-795,0,1750399606,12671.801013819997,120.53511774000071,54306.556519440004 2025-06-20,06:06:48.000,171,11067936,-795,0,1750399607,12671.774068580002,120.52806861000136,54306.65433912 2025-06-20,06:06:49.000,171,11067914,-795,0,1750399608,12671.774068580002,120.5844616500035,54306.44472552 2025-06-20,06:06:50.000,171,11067945,-795,0,1750399609,12671.794277510002,120.62675642999966,54306.46568688 2025-06-20,06:06:51.000,171,11067960,-795,0,1750399610,12671.753859650002,120.61265817000094,54306.39581568 2025-06-20,06:06:52.000,171,11067944,-795,0,1750399611,12671.780804889997,120.64790381999774,54306.521583839996 2025-06-20,06:06:53.000,171,11067976,-795,0,1750399612,12671.747123339992,120.62675642999966,54306.78709440001 2025-06-20,06:06:54.000,171,11067928,-795,0,1750399613,12671.767332269992,120.63380555999902,54306.77312016 2025-06-20,06:06:55.000,171,11067877,-795,0,1750399614,12671.753859650002,120.67610034000245,54306.724210320004 2025-06-20,06:06:56.000,171,11067910,-795,0,1750399615,12671.706705479992,120.69724773000053,54306.53555808 2025-06-20,06:06:57.000,171,11067960,-795,0,1750399616,12671.740387029997,120.72544424999796,54306.46568688 2025-06-20,06:06:58.000,171,11067931,-795,0,1750399617,12671.774068580002,120.76068990000203,54306.46568688 2025-06-20,06:06:59.000,171,11067955,-795,0,1750399618,12671.767332269992,120.7677390300014,54306.51459672 2025-06-20,06:07:00.000,171,11067908,-795,0,1750399619,12671.740387029997,120.7677390300014,54306.45171264001 2025-06-20,06:07:01.000,171,11067906,-795,0,1750399620,12671.767332269992,120.75364077000268,54306.65433912 2025-06-20,06:07:02.000,171,11067977,-795,0,1750399621,12671.720178099997,120.78183729000011,54306.82203 2025-06-20,06:07:03.000,171,11067931,-795,0,1750399622,12671.733650720002,120.77478816000075,54306.71023608 2025-06-20,06:07:04.000,171,11067894,-795,0,1750399623,12671.780804889997,120.77478816000075,54306.7521588 2025-06-20,06:07:05.000,171,11067957,-795,0,1750399624,12671.686496549992,120.78888641999947,54306.80805576 2025-06-20,06:07:06.000,171,11067955,-795,0,1750399625,12671.632606070001,120.78888641999947,54306.41677704 2025-06-20,06:07:07.000,171,11067951,-795,0,1750399626,12671.639342379996,120.79593554999883,54306.44472552 2025-06-20,06:07:08.000,171,11067953,-795,0,1750399627,12671.605660829991,120.8311812000029,54306.51459672 2025-06-20,06:07:09.000,171,11067955,-795,0,1750399628,12671.706705479992,120.80298467999819,54306.58446792 2025-06-20,06:07:10.000,171,11067971,-795,0,1750399629,12671.673023930001,120.74659164000332,54306.87792696 2025-06-20,06:07:11.000,171,11067894,-795,0,1750399630,12671.612397140001,120.73954251000396,54306.82901712 2025-06-20,06:07:12.000,171,11067959,-795,0,1750399631,12671.538297729996,120.73954251000396,54306.65433912 2025-06-20,06:07:13.000,171,11067882,-795,0,1750399632,12671.51135249,120.73954251000396,54306.75914592 2025-06-20,06:07:14.000,171,11067927,-795,0,1750399633,12671.518088799996,120.68314947000181,54306.409789920006 2025-06-20,06:07:15.000,171,11067946,-795,0,1750399634,12671.524825109991,120.66200208000373,54306.59145504 2025-06-20,06:07:16.000,171,11067923,-795,0,1750399635,12671.504616179991,120.66200208000373,54306.47966112001 2025-06-20,06:07:17.000,171,11067986,-795,0,1750399636,12671.497879869996,120.61265817000094,54306.577480800006 2025-06-20,06:07:18.000,171,11067922,-795,0,1750399637,12671.518088799996,120.55626512999879,54306.86395272001 2025-06-20,06:07:19.000,171,11067874,-795,0,1750399638,12671.44398938999,120.49987209000392,54306.77312016 2025-06-20,06:07:20.000,171,11067915,-795,0,1750399639,12671.457462009996,120.4716755699992,54306.71722320001 2025-06-20,06:07:21.000,171,11067913,-795,0,1750399640,12671.376626289995,120.42938079000305,54306.63337776 2025-06-20,06:07:22.000,171,11067932,-795,0,1750399641,12671.36988998,120.41528253000433,54306.50062248001 2025-06-20,06:07:23.000,171,11067943,-795,0,1750399642,12671.396835219995,120.4082333999977,54306.52857096001 2025-06-20,06:07:24.000,171,11067920,-795,0,1750399643,12671.437253079996,120.38003688000026,54306.54953232001 2025-06-20,06:07:25.000,171,11067936,-795,0,1750399644,12671.40357152999,120.40118426999834,54306.54953232001 2025-06-20,06:07:26.000,171,11067924,-795,0,1750399645,12671.41030784,120.33069297000475,54306.44472552 2025-06-20,06:07:27.000,171,11067862,-795,0,1750399646,12671.32947212,120.26020167000388,54306.70324896 2025-06-20,06:07:28.000,171,11067902,-795,0,1750399647,12671.32947212,120.22495601999981,54306.675300480005 2025-06-20,06:07:29.000,171,11067943,-795,0,1750399648,12671.30926319,120.19675950000237,54306.69626184001 2025-06-20,06:07:30.000,171,11067973,-795,0,1750399649,12671.28231794999,120.1262682000015,54306.59844216001 2025-06-20,06:07:31.000,171,11067930,-795,0,1750399650,12671.22169115999,120.14741558999958,54306.353892959996 2025-06-20,06:07:32.000,171,11067925,-795,0,1750399651,12671.14085543999,120.11216994000279,54306.353892959996 2025-06-20,06:07:33.000,171,11067968,-795,0,1750399652,12671.10717389,120.06282603,54306.47966112001 2025-06-20,06:07:34.000,171,11067945,-795,0,1750399653,12671.012865549994,119.97823647000041,54306.45171264001 2025-06-20,06:07:35.000,171,11067911,-795,0,1750399654,12670.891611969993,119.80905735000124,54306.60542928 2025-06-20,06:07:36.000,171,11067975,-795,0,1750399655,12670.857930419988,119.65397649000079,54306.3678672 2025-06-20,06:07:37.000,171,11067883,-795,0,1750399656,12670.932029829994,119.47774824000226,54306.186202079996 2025-06-20,06:07:38.000,171,11067990,-795,0,1750399657,12671.053283409994,119.48479737000162,54306.36088008001 2025-06-20,06:07:39.000,171,11067945,-795,0,1750399658,12671.20148222999,119.57643606000056,54306.339918720005 2025-06-20,06:07:40.000,171,11067908,-795,0,1750399659,12671.154328059994,119.59053431999928,54306.34690584 2025-06-20,06:07:41.000,171,11067953,-795,0,1750399660,12671.012865549994,119.62577997000335,54306.31197024001 2025-06-20,06:07:42.000,171,11067940,-795,0,1750399661,12671.019601859989,119.59053431999928,54306.26306040001 2025-06-20,06:07:43.000,171,11067959,-795,0,1750399662,12670.905084589998,119.54119041000376,54306.36088008001 2025-06-20,06:07:44.000,171,11067914,-795,0,1750399663,12670.891611969993,119.5059447599997,54306.472674 2025-06-20,06:07:45.000,171,11067946,-795,0,1750399664,12670.790567319993,119.47774824000226,54306.48664824 2025-06-20,06:07:46.000,171,11067921,-795,0,1750399665,12670.743413149998,119.43545345999883,54306.36088008001 2025-06-20,06:07:47.000,171,11067970,-795,0,1750399666,12670.696258980002,119.39315868000267,54306.297996 2025-06-20,06:07:48.000,171,11067973,-795,0,1750399667,12670.655841120002,119.37906042000395,54306.15126648 2025-06-20,06:07:49.000,171,11067906,-795,0,1750399668,12670.729940529993,119.30151999000373,54306.32594448 2025-06-20,06:07:50.000,171,11067924,-795,0,1750399669,12670.696258980002,119.28742172999773,54306.30498312 2025-06-20,06:07:51.000,171,11067908,-795,0,1750399670,12670.588478019992,119.26627433999965,54306.291008880005 2025-06-20,06:07:52.000,171,11067954,-795,0,1750399671,12670.514378610002,119.23102869000286,54306.291008880005 2025-06-20,06:07:53.000,171,11067916,-795,0,1750399672,12670.440279199996,119.18873390999943,54306.30498312 2025-06-20,06:07:54.000,171,11067909,-795,0,1750399673,12670.386388719991,119.15348826000263,54306.28402176001 2025-06-20,06:07:55.000,171,11067924,-795,0,1750399674,12670.345970859991,119.08299696000176,54306.31197024001 2025-06-20,06:07:56.000,171,11067948,-795,0,1750399675,12670.258398829996,119.09004609000112,54305.96261424 2025-06-20,06:07:57.000,171,11067941,-795,0,1750399676,12670.238189899996,119.0477513099977,54305.99754984001 2025-06-20,06:07:58.000,171,11067952,-795,0,1750399677,12670.319025619996,119.0125056600009,54306.06742104001 2025-06-20,06:07:59.000,171,11067903,-795,0,1750399678,12670.23145359,118.99135827000282,54306.004536960005 2025-06-20,06:08:00.000,171,11067979,-795,0,1750399679,12670.177563109995,118.95611261999875,54305.92069152 2025-06-20,06:08:01.000,171,11067962,-795,0,1750399680,12670.096727389995,118.88562131999788,54306.08139528 2025-06-20,06:08:02.000,171,11067922,-795,0,1750399681,12670.06304583999,118.85742480000044,54305.92069152 2025-06-20,06:08:03.000,171,11067968,-795,0,1750399682,12670.02262797999,118.78693349999958,54306.06742104001 2025-06-20,06:08:04.000,171,11067953,-795,0,1750399683,12669.995682739995,118.77988437000022,54306.123318000005 2025-06-20,06:08:05.000,171,11067937,-795,0,1750399684,12669.94179225999,118.78693349999958,54305.86479456 2025-06-20,06:08:06.000,171,11067954,-795,0,1750399685,12669.867692849999,118.75873698000214,54305.73203928001 2025-06-20,06:08:07.000,171,11067936,-795,0,1750399686,12669.867692849999,118.72349132999807,54305.73203928001 2025-06-20,06:08:08.000,171,11067947,-795,0,1750399687,12669.854220229994,118.72349132999807,54305.57832264 2025-06-20,06:08:09.000,171,11067947,-795,0,1750399688,12669.753175579994,118.68119655000191,54305.75300064 2025-06-20,06:08:10.000,171,11067937,-795,0,1750399689,12669.766648199999,118.70234393999999,54305.787936240005 2025-06-20,06:08:11.000,171,11067959,-795,0,1750399690,12669.699285099989,118.65300003000448,54305.73203928001 2025-06-20,06:08:12.000,171,11067972,-795,0,1750399691,12669.652130929993,118.70234393999999,54305.64819384 2025-06-20,06:08:13.000,171,11067950,-795,0,1750399692,12669.645394619998,118.69529481000063,54305.46652872 2025-06-20,06:08:14.000,171,11067900,-795,0,1750399693,12669.672339859993,118.68824568000127,54305.46652872 2025-06-20,06:08:15.000,171,11067943,-795,0,1750399694,12669.618449379988,118.68824568000127,54305.44556736001 2025-06-20,06:08:16.000,171,11067937,-795,0,1750399695,12669.450041629992,118.73758959000406,54305.235953760006 2025-06-20,06:08:17.000,171,11067910,-795,0,1750399696,12669.470250559993,118.67414742000256,54305.452554480005 2025-06-20,06:08:18.000,171,11067972,-795,0,1750399697,12669.470250559993,118.7305404600047,54305.47351584001 2025-06-20,06:08:19.000,171,11067943,-795,0,1750399698,12669.524141039998,118.71644219999871,54305.6342196 2025-06-20,06:08:20.000,171,11067955,-795,0,1750399699,12669.557822590003,118.77988437000022,54305.65518096 2025-06-20,06:08:21.000,171,11067940,-795,0,1750399700,12669.530877349993,118.77988437000022,54305.56434840001 2025-06-20,06:08:22.000,171,11067990,-795,0,1750399701,12669.524141039998,118.82217915000365,54305.214992400004 2025-06-20,06:08:23.000,171,11067936,-795,0,1750399702,12669.537613660003,118.80808088999765,54305.32678632001 2025-06-20,06:08:24.000,171,11067951,-795,0,1750399703,12669.530877349993,118.82922828000301,54305.284863600005 2025-06-20,06:08:25.000,171,11067943,-795,0,1750399704,12669.517404730002,118.83627741000237,54305.25691512001 2025-06-20,06:08:26.000,171,11067951,-795,0,1750399705,12669.456777940002,118.84332654000173,54305.37569616001 2025-06-20,06:08:27.000,171,11067973,-795,0,1750399706,12669.503932109998,118.90676871000323,54305.39665752001 2025-06-20,06:08:28.000,171,11067961,-795,0,1750399707,12669.578031519988,118.92791610000131,54305.48050296 2025-06-20,06:08:29.000,171,11067915,-795,0,1750399708,12669.665603549998,118.92086697000195,54305.61325824001 2025-06-20,06:08:30.000,171,11067954,-795,0,1750399709,12669.652130929993,118.99135827000282,54305.36870904 2025-06-20,06:08:31.000,171,11067972,-795,0,1750399710,12669.706021409998,118.99840740000218,54305.41063176 2025-06-20,06:08:32.000,171,11067971,-795,0,1750399711,12669.699285099989,119.0477513099977,54305.35473480001 2025-06-20,06:08:33.000,171,11067945,-795,0,1750399712,12669.706021409998,119.05480044000433,54305.25691512001 2025-06-20,06:08:34.000,171,11067908,-795,0,1750399713,12669.699285099989,119.06889870000305,54305.43858024 2025-06-20,06:08:35.000,171,11067968,-795,0,1750399714,12669.780120819989,119.08299696000176,54305.571335520006 2025-06-20,06:08:36.000,171,11067996,-795,0,1750399715,12669.719494029989,119.12529173999792,54305.47351584001 2025-06-20,06:08:37.000,171,11067949,-795,0,1750399716,12669.786857129999,119.13234087000455,54305.59229688001 2025-06-20,06:08:38.000,171,11067926,-795,0,1750399717,12669.827274989999,119.18873390999943,54305.284863600005 2025-06-20,06:08:39.000,171,11067944,-795,0,1750399718,12669.807066059999,119.16758652000135,54305.24294088 2025-06-20,06:08:40.000,171,11067943,-795,0,1750399719,12669.887901779999,119.23807782000222,54305.41761888 2025-06-20,06:08:41.000,171,11067941,-795,0,1750399720,12669.94179225999,119.2239795600035,54305.49447720001 2025-06-20,06:08:42.000,171,11067986,-795,0,1750399721,12669.914847019994,119.26627433999965,54305.599284 2025-06-20,06:08:43.000,171,11067945,-795,0,1750399722,12669.92158332999,119.25217608000094,54305.58530976 2025-06-20,06:08:44.000,171,11067933,-795,0,1750399723,12669.98221011999,119.30151999000373,54305.718065040004 2025-06-20,06:08:45.000,171,11067923,-795,0,1750399724,12670.02936429,119.2592252100003,54305.718065040004 2025-06-20,06:08:46.000,171,11067937,-795,0,1750399725,12669.867692849999,119.35086389999924,54305.22896664001 2025-06-20,06:08:47.000,171,11067860,-795,0,1750399726,12670.04957322,119.31561825000244,54305.53639992 2025-06-20,06:08:48.000,171,11067931,-795,0,1750399727,12670.04283690999,119.3579130299986,54305.50845144 2025-06-20,06:08:49.000,171,11067914,-795,0,1750399728,12670.056309529995,119.30856912000309,54305.49447720001 2025-06-20,06:08:50.000,171,11067921,-795,0,1750399729,12670.04283690999,119.30856912000309,54305.56434840001 2025-06-20,06:08:51.000,171,11067991,-795,0,1750399730,12670.02936429,119.29447086000437,54305.67614232 2025-06-20,06:08:52.000,171,11067950,-795,0,1750399731,12670.096727389995,119.30856912000309,54305.85780744001 2025-06-20,06:08:53.000,171,11067896,-795,0,1750399732,12670.15061787,119.24512695000158,54305.82985896001 2025-06-20,06:08:54.000,171,11067981,-795,0,1750399733,12670.19103573,119.28742172999773,54305.76697488 2025-06-20,06:08:55.000,171,11067951,-795,0,1750399734,12670.14388155999,119.19578303999879,54305.47351584001 2025-06-20,06:08:56.000,171,11068006,-795,0,1750399735,12670.06978215,119.20988130000478,54305.42460600001 2025-06-20,06:08:57.000,171,11067939,-795,0,1750399736,12670.11020001,119.12529173999792,54305.403644640006 2025-06-20,06:08:58.000,171,11067937,-795,0,1750399737,12670.137145249995,119.09709522000048,54305.48749008 2025-06-20,06:08:59.000,171,11067912,-795,0,1750399738,12670.177563109995,119.0125056600009,54305.75998776001 2025-06-20,06:09:00.000,171,11067956,-795,0,1750399739,12670.20450834999,118.98430914000346,54305.850820319996 2025-06-20,06:09:01.000,171,11067932,-795,0,1750399740,12670.13040894,118.87857218999852,54305.62723248 2025-06-20,06:09:02.000,171,11067908,-795,0,1750399741,12670.14388155999,118.80808088999765,54305.718065040004 2025-06-20,06:09:03.000,171,11067927,-795,0,1750399742,12670.16409048999,118.75168785000278,54305.54338704001 2025-06-20,06:09:04.000,171,11067955,-795,0,1750399743,12670.116936319995,118.7657861100015,54305.4595416 2025-06-20,06:09:05.000,171,11067912,-795,0,1750399744,12670.137145249995,118.65300003000448,54305.53639992 2025-06-20,06:09:06.000,171,11067968,-795,0,1750399745,12669.9687375,118.61070525000105,54305.117172720005 2025-06-20,06:09:07.000,171,11067944,-795,0,1750399746,12670.08999108,118.56136133999826,54305.61325824001 2025-06-20,06:09:08.000,171,11067926,-795,0,1750399747,12670.116936319995,118.46267351999995,54305.787936240005 2025-06-20,06:09:09.000,171,11067961,-795,0,1750399748,12670.13040894,118.39218221999909,54305.72505216 2025-06-20,06:09:10.000,171,11067948,-795,0,1750399749,12670.16409048999,118.32874005000485,54305.74601352 2025-06-20,06:09:11.000,171,11067909,-795,0,1750399750,12670.116936319995,118.23710135999863,54305.36172192 2025-06-20,06:09:12.000,171,11067933,-795,0,1750399751,12670.08999108,118.1736591900044,54305.32678632001 2025-06-20,06:09:13.000,171,11067940,-795,0,1750399752,12670.076518459995,118.11021702000289,54305.32678632001 2025-06-20,06:09:14.000,171,11067944,-795,0,1750399753,12670.00241904999,118.08202049999818,54305.51543856001 2025-06-20,06:09:15.000,171,11067946,-795,0,1750399754,12669.98221011999,117.96923442000116,54305.62723248 2025-06-20,06:09:16.000,171,11067914,-795,0,1750399755,12669.94179225999,117.94103790000372,54305.669155200005 2025-06-20,06:09:17.000,171,11067955,-795,0,1750399756,12669.995682739995,117.84235007999814,54305.718065040004 2025-06-20,06:09:18.000,171,11067952,-795,0,1750399757,12669.98221011999,117.78595704000327,54305.74601352 2025-06-20,06:09:19.000,171,11067913,-795,0,1750399758,12669.94852857,117.72251487000176,54305.60627112 2025-06-20,06:09:20.000,171,11067919,-795,0,1750399759,12669.874429159994,117.7154657400024,54305.41063176 2025-06-20,06:09:21.000,171,11067917,-795,0,1750399760,12669.834011299994,117.66612182999961,54305.06127576001 2025-06-20,06:09:22.000,171,11067939,-795,0,1750399761,12669.786857129999,117.66612182999961,54305.03332728 2025-06-20,06:09:23.000,171,11067904,-795,0,1750399762,12669.807066059999,117.64497444000153,54305.15909544001 2025-06-20,06:09:24.000,171,11067940,-795,0,1750399763,12669.793593439994,117.5674340100013,54305.36172192 2025-06-20,06:09:25.000,171,11067921,-795,0,1750399764,12669.82053867999,117.52513922999788,54305.36870904 2025-06-20,06:09:26.000,171,11067970,-795,0,1750399765,12669.685812479998,117.49694271000044,54305.18005680001 2025-06-20,06:09:27.000,171,11067941,-795,0,1750399766,12669.685812479998,117.43350053999893,54305.19403104 2025-06-20,06:09:28.000,171,11067982,-795,0,1750399767,12669.699285099989,117.47579532000236,54304.97743032 2025-06-20,06:09:29.000,171,11067954,-795,0,1750399768,12669.685812479998,117.4053040200015,54304.92852048 2025-06-20,06:09:30.000,171,11067914,-795,0,1750399769,12669.719494029989,117.38415663000342,54304.94249472001 2025-06-20,06:09:31.000,171,11067951,-795,0,1750399770,12669.658867239988,117.34186184999999,54304.80973944 2025-06-20,06:09:32.000,171,11067939,-795,0,1750399771,12669.652130929993,117.23612490000232,54305.11018560001 2025-06-20,06:09:33.000,171,11067936,-795,0,1750399772,12669.712757719994,117.18678098999953,54305.22896664001 2025-06-20,06:09:34.000,171,11067955,-795,0,1750399773,12669.618449379988,117.2220266400036,54305.166082560005 2025-06-20,06:09:35.000,171,11067959,-795,0,1750399774,12669.618449379988,117.14448621000338,54305.15210832 2025-06-20,06:09:36.000,171,11067931,-795,0,1750399775,12669.524141039998,117.13038795000466,54304.663009920005 2025-06-20,06:09:37.000,171,11067956,-795,0,1750399776,12669.544349969998,117.08809317000123,54304.6909584 2025-06-20,06:09:38.000,171,11067925,-795,0,1750399777,12669.564558899998,117.05284752000443,54304.72589400001 2025-06-20,06:09:39.000,171,11067918,-795,0,1750399778,12669.638658309988,117.0457983899978,54304.70493264001 2025-06-20,06:09:40.000,171,11067992,-795,0,1750399779,12669.503932109998,117.010552740001,54304.92153336001 2025-06-20,06:09:41.000,171,11067926,-795,0,1750399780,12669.652130929993,116.97530709000421,54305.01236592001 2025-06-20,06:09:42.000,171,11067939,-795,0,1750399781,12669.638658309988,116.9118649200027,54304.95646896 2025-06-20,06:09:43.000,171,11067967,-795,0,1750399782,12669.685812479998,116.88366839999799,54304.830700800005 2025-06-20,06:09:44.000,171,11067906,-795,0,1750399783,12669.746439269999,116.92596318000142,54304.64204856 2025-06-20,06:09:45.000,171,11067988,-795,0,1750399784,12669.732966649994,116.88366839999799,54304.67698416001 2025-06-20,06:09:46.000,171,11067953,-795,0,1750399785,12669.712757719994,116.86252100999991,54304.6210872 2025-06-20,06:09:47.000,171,11067979,-795,0,1750399786,12669.712757719994,116.83432449000247,54304.59313872 2025-06-20,06:09:48.000,171,11067932,-795,0,1750399787,12669.753175579994,116.79202970999904,54304.85166216001 2025-06-20,06:09:49.000,171,11067964,-795,0,1750399788,12669.813802369994,116.79202970999904,54304.95646896 2025-06-20,06:09:50.000,171,11067955,-795,0,1750399789,12669.867692849999,116.8131771000044,54304.92153336001 2025-06-20,06:09:51.000,171,11067935,-795,0,1750399790,12669.867692849999,116.84842275000119,54304.9355076 2025-06-20,06:09:52.000,171,11067973,-795,0,1750399791,12669.86095653999,116.87661926999863,54304.551216 2025-06-20,06:09:53.000,171,11068026,-795,0,1750399792,12669.955264879995,116.88366839999799,54304.57916448 2025-06-20,06:09:54.000,171,11067989,-795,0,1750399793,12670.06978215,116.9118649200027,54304.63506144001 2025-06-20,06:09:55.000,171,11067963,-755,0,1750399794,12670.06978215,116.96120882999821,54304.66999704 2025-06-20,06:09:56.000,171,11067938,-795,0,1750399795,12670.06978215,116.93301231000078,54304.82371368001 2025-06-20,06:09:57.000,171,11067915,-795,0,1750399796,12670.15061787,116.96825796000485,54304.92852048 2025-06-20,06:09:58.000,171,11067977,-795,0,1750399797,12670.20450834999,116.97530709000421,54305.02634016 2025-06-20,06:09:59.000,171,11067919,-795,0,1750399798,12670.20450834999,116.98235622000357,54305.01935304001 2025-06-20,06:10:00.000,171,11067930,-795,0,1750399799,12670.26513513999,117.02465099999972,54304.83768792 2025-06-20,06:10:01.000,171,11067934,-795,0,1750399800,12670.22471727999,117.05284752000443,54304.67698416001 2025-06-20,06:10:02.000,171,11067986,-795,0,1750399801,12670.31228931,117.05284752000443,54304.74685536 2025-06-20,06:10:03.000,171,11067919,-795,0,1750399802,12670.393125030001,117.09514230000059,54304.87262352001 2025-06-20,06:10:04.000,171,11067950,-795,0,1750399803,12670.453751820001,117.07399491000251,54305.17306968 2025-06-20,06:10:05.000,171,11067972,-795,0,1750399804,12670.500905989997,117.08104404000187,54305.166082560005 2025-06-20,06:10:06.000,171,11067934,-795,0,1750399805,12670.494169680002,117.13038795000466,54305.08223712 2025-06-20,06:10:07.000,171,11067923,-795,0,1750399806,12670.595214330002,117.15153534000274,54305.15210832 2025-06-20,06:10:08.000,171,11067877,-795,0,1750399807,12670.635632190002,117.17973186000017,54305.0053788 2025-06-20,06:10:09.000,171,11067923,-795,0,1750399808,12670.689522669993,117.16563360000146,54305.02634016 2025-06-20,06:10:10.000,171,11067884,-795,0,1750399809,12670.750149459993,117.18678098999953,54305.08223712 2025-06-20,06:10:11.000,171,11067957,-795,0,1750399810,12670.716467910002,117.22907577000296,54305.18704392001 2025-06-20,06:10:12.000,171,11067914,-795,0,1750399811,12670.790567319993,117.20087924999825,54305.36172192 2025-06-20,06:10:13.000,171,11067919,-795,0,1750399812,12670.905084589998,117.22907577000296,54305.44556736001 2025-06-20,06:10:14.000,171,11067959,-795,0,1750399813,12670.965711379999,117.25022316000104,54305.54338704001 2025-06-20,06:10:15.000,171,11067883,-795,0,1750399814,12671.046547099999,117.22907577000296,54305.56434840001 2025-06-20,06:10:16.000,171,11067945,-795,0,1750399815,12671.053283409994,117.23612490000232,54305.18005680001 2025-06-20,06:10:17.000,171,11067962,-795,0,1750399816,12671.086964959999,117.26432141999976,54305.31281208 2025-06-20,06:10:18.000,171,11067976,-795,0,1750399817,12671.16780068,117.24317403000168,54305.333773440005 2025-06-20,06:10:19.000,171,11067917,-795,0,1750399818,12671.235163779995,117.26432141999976,54305.51543856001 2025-06-20,06:10:20.000,171,11067949,-795,0,1750399819,12671.32947212,117.2220266400036,54305.850820319996 2025-06-20,06:10:21.000,171,11067938,-795,0,1750399820,12671.376626289995,117.2220266400036,54305.850820319996 2025-06-20,06:10:22.000,171,11067961,-795,0,1750399821,12671.41030784,117.2220266400036,54305.81588472 2025-06-20,06:10:23.000,171,11067952,-795,0,1750399822,12671.437253079996,117.26432141999976,54305.787936240005 2025-06-20,06:10:24.000,171,11067904,-795,0,1750399823,12671.565242969991,117.22907577000296,54305.78094912001 2025-06-20,06:10:25.000,171,11067940,-795,0,1750399824,12671.545034039991,117.27841967999848,54305.64120672001 2025-06-20,06:10:26.000,171,11067970,-795,0,1750399825,12671.585451899991,117.27137054999912,54305.7040908 2025-06-20,06:10:27.000,171,11067913,-795,0,1750399826,12671.605660829991,117.2220266400036,54305.683129439996 2025-06-20,06:10:28.000,171,11067961,-795,0,1750399827,12671.619133449996,117.19383011999889,54305.97658848001 2025-06-20,06:10:29.000,171,11067948,-795,0,1750399828,12671.733650720002,117.14448621000338,54306.17921496 2025-06-20,06:10:30.000,171,11067949,-795,0,1750399829,12671.774068580002,117.20087924999825,54306.172227840005 2025-06-20,06:10:31.000,171,11067876,-795,0,1750399830,12671.841431679997,117.17268273000082,54306.20716344 2025-06-20,06:10:32.000,171,11067909,-795,0,1750399831,12671.760595959997,117.20792838000489,54305.92069152 2025-06-20,06:10:33.000,171,11067878,-795,0,1750399832,12671.861640609997,117.17973186000017,54305.9835756 2025-06-20,06:10:34.000,171,11067977,-795,0,1750399833,12671.922267399998,117.13038795000466,54306.11633088001 2025-06-20,06:10:35.000,171,11067946,-795,0,1750399834,12671.996366810003,117.1585844700021,54306.13030512 2025-06-20,06:10:36.000,171,11067924,-795,0,1750399835,12671.996366810003,117.15153534000274,54306.09536952001 2025-06-20,06:10:37.000,171,11067908,-795,0,1750399836,12672.043520979998,117.14448621000338,54306.388828560004 2025-06-20,06:10:38.000,171,11067914,-795,0,1750399837,12672.104147769998,117.13038795000466,54306.42376416 2025-06-20,06:10:39.000,171,11067885,-795,0,1750399838,12672.238873969989,117.14448621000338,54306.49363536 2025-06-20,06:10:40.000,171,11067911,-795,0,1750399839,12672.218665039989,117.10924055999931,54306.57049368001 2025-06-20,06:10:41.000,171,11067967,-795,0,1750399840,12672.198456109989,117.15153534000274,54306.14427936001 2025-06-20,06:10:42.000,171,11067946,-795,0,1750399841,12672.178247179989,117.12333881999803,54306.28402176001 2025-06-20,06:10:43.000,171,11067945,-795,0,1750399842,12672.27929182999,117.12333881999803,54306.339918720005 2025-06-20,06:10:44.000,171,11067898,-795,0,1750399843,12672.44096326999,117.06694578000315,54306.56350656 2025-06-20,06:10:45.000,171,11067928,-795,0,1750399844,12672.454435889995,117.11628968999867,54306.842991360005 2025-06-20,06:10:46.000,171,11067909,-795,0,1750399845,12672.42749065,117.13743708000402,54306.724210320004 2025-06-20,06:10:47.000,171,11067917,-795,0,1750399846,12672.5285353,117.15153534000274,54306.794081520005 2025-06-20,06:10:48.000,171,11067869,-795,0,1750399847,12672.595898399995,117.16563360000146,54306.88491408001 2025-06-20,06:10:49.000,171,11067971,-795,0,1750399848,12672.66999781,117.19383011999889,54306.73818456001 2025-06-20,06:10:50.000,171,11067890,-795,0,1750399849,12672.66326149999,117.14448621000338,54306.69626184001 2025-06-20,06:10:51.000,171,11067938,-795,0,1750399850,12672.676734119996,117.15153534000274,54306.69626184001 2025-06-20,06:10:52.000,171,11067982,-795,0,1750399851,12672.7306246,117.10924055999931,54306.80805576 2025-06-20,06:10:53.000,171,11067921,-795,0,1750399852,12672.804724009991,117.06694578000315,54307.248244320006 2025-06-20,06:10:54.000,171,11067960,-795,0,1750399853,12672.791251390001,117.07399491000251,54307.30414128 2025-06-20,06:10:55.000,171,11067863,-795,0,1750399854,12672.831669250001,117.09514230000059,54307.33208976 2025-06-20,06:10:56.000,171,11067956,-795,0,1750399855,12672.757569839996,117.06694578000315,54307.08754056 2025-06-20,06:10:57.000,171,11067992,-795,0,1750399856,12672.797987699996,117.0598966500038,54306.89888832 2025-06-20,06:10:58.000,171,11067971,-795,0,1750399857,12672.838405559996,116.99645448000228,54307.024656479996 2025-06-20,06:10:59.000,171,11067980,-795,0,1750399858,12672.912504970001,117.03874925999844,54307.2063216 2025-06-20,06:11:00.000,171,11067923,-795,0,1750399859,12672.986604379992,117.00350361000164,54307.31811552001 2025-06-20,06:11:01.000,171,11067981,-795,0,1750399860,12672.966395449992,116.95415969999885,54307.47183216 2025-06-20,06:11:02.000,171,11067932,-795,0,1750399861,12673.053967480002,116.9471105699995,54307.50676776001 2025-06-20,06:11:03.000,171,11067821,-795,0,1750399862,12673.141539509998,116.9118649200027,54307.56965184 2025-06-20,06:11:04.000,171,11067966,-795,0,1750399863,12673.128066889993,116.89071753000462,54307.54170336 2025-06-20,06:11:05.000,171,11067925,-795,0,1750399864,12673.215638919988,116.89071753000462,54307.360038239996 2025-06-20,06:11:06.000,171,11067930,-795,0,1750399865,12673.222375229998,116.86957013999927,54307.346064000005 2025-06-20,06:11:07.000,171,11067985,-795,0,1750399866,12673.256056779988,116.85547188000055,54307.33208976 2025-06-20,06:11:08.000,171,11067928,-795,0,1750399867,12673.316683569989,116.85547188000055,54307.44388368 2025-06-20,06:11:09.000,171,11067934,-795,0,1750399868,12673.370574049994,116.78498057999968,54307.82817528 2025-06-20,06:11:10.000,171,11067925,-795,0,1750399869,12673.437937149989,116.73563667000417,54307.89105936001 2025-06-20,06:11:11.000,171,11067886,-795,0,1750399870,12673.437937149989,116.73563667000417,54307.84214952001 2025-06-20,06:11:12.000,171,11067960,-795,0,1750399871,12673.410991909994,116.65809624000394,54307.730355600004 2025-06-20,06:11:13.000,171,11067903,-795,0,1750399872,12673.45814607999,116.64399797999795,54307.5906132 2025-06-20,06:11:14.000,171,11067960,-795,0,1750399873,12673.464882389999,116.61580146000051,54307.56965184 2025-06-20,06:11:15.000,171,11067916,-795,0,1750399874,12673.525509179999,116.59465407000243,54307.69542 2025-06-20,06:11:16.000,171,11067914,-795,0,1750399875,12673.572663349994,116.552359289999,54307.632535920005 2025-06-20,06:11:17.000,171,11067967,-795,0,1750399876,12673.633290139995,116.51006451000285,54307.93996920001 2025-06-20,06:11:18.000,171,11067942,-795,0,1750399877,12673.673707999995,116.4536714700007,54308.05875024001 2025-06-20,06:11:19.000,171,11067903,-795,0,1750399878,12673.74107109999,116.44662234000134,54308.05875024001 2025-06-20,06:11:20.000,171,11067951,-795,0,1750399879,12673.74107109999,116.40432755999791,54308.03778888001 2025-06-20,06:11:21.000,171,11067916,-795,0,1750399880,12673.76128002999,116.36203278000175,54307.751316960006 2025-06-20,06:11:22.000,171,11067940,-795,0,1750399881,12673.76128002999,116.28449235000153,54307.730355600004 2025-06-20,06:11:23.000,171,11067960,-795,0,1750399882,12673.754543719995,116.27039409000281,54307.88407224 2025-06-20,06:11:24.000,171,11067935,-795,0,1750399883,12673.875797299996,116.18580453000322,54307.95394344 2025-06-20,06:11:25.000,171,11067960,-795,0,1750399884,12673.875797299996,116.1435097499998,54308.1495828 2025-06-20,06:11:26.000,171,11067939,-795,0,1750399885,12673.8084342,116.08006757999829,54308.07272448 2025-06-20,06:11:27.000,171,11067905,-795,0,1750399886,12673.90947885,116.0095762800047,54308.27535096001 2025-06-20,06:11:28.000,171,11067869,-795,0,1750399887,12673.963369329991,115.97433063000062,54308.24041536 2025-06-20,06:11:29.000,171,11067940,-795,0,1750399888,12673.997050879996,115.92498671999783,54308.05875024001 2025-06-20,06:11:30.000,171,11067983,-795,0,1750399889,12674.050941360001,115.88269194000168,54307.98887904001 2025-06-20,06:11:31.000,171,11067906,-795,0,1750399890,12673.976841949996,115.81924977000017,54308.07272448 2025-06-20,06:11:32.000,171,11067990,-795,0,1750399891,12673.963369329991,115.81924977000017,54308.03080176 2025-06-20,06:11:33.000,171,11067934,-795,0,1750399892,12674.023996119991,115.69941456000379,54308.26137672 2025-06-20,06:11:34.000,171,11067956,-795,0,1750399893,12674.010523500001,115.65711978000036,54308.37317064001 2025-06-20,06:11:35.000,171,11067892,-795,0,1750399894,12674.037468739996,115.62187413000356,54308.40810624 2025-06-20,06:11:36.000,171,11067931,-795,0,1750399895,12673.916215159996,115.57253022000077,54308.16355704 2025-06-20,06:11:37.000,171,11067983,-795,0,1750399896,12673.963369329991,115.5020389199999,54308.10067296 2025-06-20,06:11:38.000,171,11067936,-795,0,1750399897,12673.963369329991,115.45974414000375,54308.09368584 2025-06-20,06:11:39.000,171,11067943,-795,0,1750399898,12673.956633019996,115.41744936000032,54308.086698720006 2025-06-20,06:11:40.000,171,11067971,-795,0,1750399899,12673.94989671,115.35400718999881,54308.135608560005 2025-06-20,06:11:41.000,171,11067966,-795,0,1750399900,12673.97010564,115.28351588999794,54308.31727368 2025-06-20,06:11:42.000,171,11067942,-795,0,1750399901,12673.84211574999,115.2553193700005,54308.114647200004 2025-06-20,06:11:43.000,171,11067904,-795,0,1750399902,12674.030732430001,115.18482806999964,54308.33823504 2025-06-20,06:11:44.000,171,11067928,-795,0,1750399903,12673.976841949996,115.07909112000198,54308.33823504 2025-06-20,06:11:45.000,171,11067938,-795,0,1750399904,12673.94989671,115.06499286000326,54308.14259568 2025-06-20,06:11:46.000,171,11067920,-795,0,1750399905,12673.88253360999,114.98745243000303,54307.946956320004 2025-06-20,06:11:47.000,171,11067926,-795,0,1750399906,12673.84885206,114.93105939000088,54307.898046480004 2025-06-20,06:11:48.000,171,11067944,-795,0,1750399907,12673.86232467999,114.89581374000409,54308.016827520005 2025-06-20,06:11:49.000,171,11067951,-795,0,1750399908,12673.86906099,114.83942070000194,54308.40810624 2025-06-20,06:11:50.000,171,11067927,-795,0,1750399909,12673.92968778,114.76892940000107,54308.38015776 2025-06-20,06:11:51.000,171,11067878,-795,0,1750399910,12673.88926992,114.70548722999956,54308.33823504 2025-06-20,06:11:52.000,171,11067963,-795,0,1750399911,12673.774752649995,114.66319245000341,54308.086698720006 2025-06-20,06:11:53.000,171,11067875,-795,0,1750399912,12673.84211574999,114.66319245000341,54307.946956320004 2025-06-20,06:11:54.000,171,11067944,-795,0,1750399913,12673.936424089996,114.56450462999783,54307.967917680005 2025-06-20,06:11:55.000,171,11067945,-795,0,1750399914,12673.90274253999,114.52925898000103,54308.086698720006 2025-06-20,06:11:56.000,171,11067948,-795,0,1750399915,12673.88253360999,114.4517185500008,54307.9050336 2025-06-20,06:11:57.000,171,11067969,-795,0,1750399916,12673.84885206,114.36007986000186,54308.21246688 2025-06-20,06:11:58.000,171,11067947,-795,0,1750399917,12673.922951469991,114.27549030000228,54308.303299440006 2025-06-20,06:11:59.000,171,11067919,-795,0,1750399918,12673.896006229996,114.23319551999884,54308.2893252 2025-06-20,06:12:00.000,171,11067971,-795,0,1750399919,12673.88253360999,114.15565508999862,54308.16355704 2025-06-20,06:12:01.000,171,11067977,-795,0,1750399920,12673.815170509995,114.12040944000182,54307.82118816001 2025-06-20,06:12:02.000,171,11067963,-795,0,1750399921,12673.86232467999,114.06401639999967,54307.78625256 2025-06-20,06:12:03.000,171,11067915,-795,0,1750399922,12673.86906099,113.98647596999945,54307.96093056001 2025-06-20,06:12:04.000,171,11067957,-795,0,1750399923,12673.92968778,113.94418119000329,54307.93298208 2025-06-20,06:12:05.000,171,11067960,-795,0,1750399924,12673.88253360999,113.87368989000242,54308.17054416 2025-06-20,06:12:07.000,171,11067888,-795,0,1750399926,12673.815170509995,113.74680554999941,54308.086698720006 2025-06-20,06:12:08.000,171,11067863,-795,0,1750399927,12673.78822527,113.70451077000325,54308.10067296 2025-06-20,06:12:09.000,171,11067947,-795,0,1750399928,12673.84885206,113.63401947000239,54307.84214952001 2025-06-20,06:12:10.000,171,11067959,-795,0,1750399929,12673.855588369996,113.60582294999767,54307.86311088 2025-06-20,06:12:11.000,171,11067910,-795,0,1750399930,12673.84211574999,113.55647904000216,54307.78625256 2025-06-20,06:12:12.000,171,11067962,-795,0,1750399931,12673.88253360999,113.51418425999873,54307.79323968001 2025-06-20,06:12:13.000,171,11067951,-795,0,1750399932,12673.896006229996,113.42959469999914,54308.17753128001 2025-06-20,06:12:14.000,171,11067884,-795,0,1750399933,12673.936424089996,113.36615253000491,54308.16355704 2025-06-20,06:12:15.000,171,11067903,-795,0,1750399934,12673.855588369996,113.33090688000084,54308.09368584 2025-06-20,06:12:16.000,171,11067951,-795,0,1750399935,12673.835379439995,113.3027103600034,54308.016827520005 2025-06-20,06:12:17.000,171,11067923,-795,0,1750399936,12673.754543719995,113.26746470999933,54307.65349728001 2025-06-20,06:12:18.000,171,11067962,-795,0,1750399937,12673.76801634,113.25336645000061,54307.611574560004 2025-06-20,06:12:19.000,171,11067930,-795,0,1750399938,12673.734334789995,113.21812080000382,54307.60458744001 2025-06-20,06:12:20.000,171,11067945,-795,0,1750399939,12673.80169788999,113.22516993000318,54307.84214952001 2025-06-20,06:12:21.000,171,11067932,-795,0,1750399940,12673.82864313,113.16172776000167,54307.95394344 2025-06-20,06:12:22.000,171,11067935,-795,0,1750399941,12673.84211574999,113.08418733000144,54308.10067296 2025-06-20,06:12:23.000,171,11067922,-795,0,1750399942,12673.794961579995,113.07008907000272,54308.00285328 2025-06-20,06:12:24.000,171,11067972,-795,0,1750399943,12673.76801634,113.0912364600008,54307.87009800001 2025-06-20,06:12:25.000,171,11067900,-795,0,1750399944,12673.76801634,113.09828559000016,54307.86311088 2025-06-20,06:12:26.000,171,11067924,-795,0,1750399945,12673.815170509995,113.06303994000336,54307.75830408 2025-06-20,06:12:27.000,171,11067905,-795,0,1750399946,12673.78822527,113.04894168000465,54307.60458744001 2025-06-20,06:12:28.000,171,11067918,-795,0,1750399947,12673.80169788999,113.02074515999993,54307.73734272 2025-06-20,06:12:29.000,171,11067926,-795,0,1750399948,12673.8084342,113.01369603000057,54307.730355600004 2025-06-20,06:12:30.000,171,11067927,-795,0,1750399949,12673.84885206,112.96435211999778,54308.07971160001 2025-06-20,06:12:31.000,171,11067960,-795,0,1750399950,12673.88926992,112.96435211999778,54308.09368584 2025-06-20,06:12:32.000,171,11067910,-795,0,1750399951,12673.82190681999,112.9432047299997,54308.00285328 2025-06-20,06:12:33.000,171,11067932,-795,0,1750399952,12673.855588369996,112.91500821000227,54308.135608560005 2025-06-20,06:12:34.000,171,11067930,-795,0,1750399953,12673.835379439995,112.90795908000291,54307.84214952001 2025-06-20,06:12:35.000,171,11067934,-795,0,1750399954,12673.88253360999,112.85156604000076,54307.87708512 2025-06-20,06:12:36.000,171,11067959,-795,0,1750399955,12673.835379439995,112.86566429999948,54307.87009800001 2025-06-20,06:12:37.000,171,11067984,-795,0,1750399956,12673.80169788999,112.79517299999861,54307.85612376 2025-06-20,06:12:38.000,171,11067985,-795,0,1750399957,12673.86232467999,112.8092712600046,54308.15656992001 2025-06-20,06:12:39.000,171,11067955,-795,0,1750399958,12673.88253360999,112.76697648000118,54308.27535096001 2025-06-20,06:12:40.000,171,11067945,-795,0,1750399959,12673.86906099,112.75992735000182,54308.21246688 2025-06-20,06:12:41.000,171,11067974,-795,0,1750399960,12673.90274253999,112.71058343999903,54308.27535096001 2025-06-20,06:12:42.000,171,11067916,-795,0,1750399961,12673.90947885,112.72468169999775,54308.00984040001 2025-06-20,06:12:43.000,171,11067942,-795,0,1750399962,12673.835379439995,112.66123953000351,54307.70240712001 2025-06-20,06:12:44.000,171,11067941,-795,0,1750399963,12674.010523500001,112.68943605000095,54308.10766008001 2025-06-20,06:12:45.000,171,11067935,-795,0,1750399964,12674.064413979992,112.64009213999816,54308.21246688 2025-06-20,06:12:46.000,171,11067952,-795,0,1750399965,12674.071150290001,112.60484649000136,54308.422080480006 2025-06-20,06:12:47.000,171,11067956,-795,0,1750399966,12674.003787189991,112.55550257999857,54308.21246688 2025-06-20,06:12:48.000,171,11067952,-795,0,1750399967,12674.071150290001,112.56255170999793,54308.26836384 2025-06-20,06:12:49.000,171,11067920,-795,0,1750399968,12674.098095529996,112.4991095400037,54308.45701608 2025-06-20,06:12:50.000,171,11067993,-795,0,1750399969,12674.145249699992,112.49206041000434,54308.33823504 2025-06-20,06:12:51.000,171,11067967,-795,0,1750399970,12674.158722319997,112.44976563000091,54308.45701608 2025-06-20,06:12:52.000,171,11067996,-795,0,1750399971,12674.185667559992,112.44976563000091,54308.46400320001 2025-06-20,06:12:53.000,171,11067965,-795,0,1750399972,12674.199140179997,112.40042171999812,54308.49195168001 2025-06-20,06:12:54.000,171,11067989,-795,0,1750399973,12674.266503279992,112.37222520000068,54308.64566832 2025-06-20,06:12:55.000,171,11067969,-795,0,1750399974,12674.253030660002,112.3228812899979,54308.8133592 2025-06-20,06:12:56.000,171,11067935,-795,0,1750399975,12674.259766969997,112.29468477000046,54308.568810000004 2025-06-20,06:12:57.000,171,11067985,-795,0,1750399976,12674.158722319997,112.19599695000215,54308.422080480006 2025-06-20,06:12:58.000,171,11067941,-795,0,1750399977,12674.172194940002,112.23124259999895,54308.48496456 2025-06-20,06:12:59.000,171,11067969,-795,0,1750399978,12674.199140179997,112.15370216999872,54308.282338080004 2025-06-20,06:13:00.000,171,11067948,-795,0,1750399979,12674.313657450002,112.12550565000129,54308.450028960004 2025-06-20,06:13:01.000,171,11067912,-795,0,1750399980,12674.340602689997,112.06206347999978,54308.52688728 2025-06-20,06:13:02.000,171,11067928,-795,0,1750399981,12674.340602689997,112.03386696000234,54308.54086152001 2025-06-20,06:13:03.000,171,11067947,-795,0,1750399982,12674.279975899997,111.99862130999827,54308.63169408001 2025-06-20,06:13:04.000,171,11067951,-795,0,1750399983,12674.185667559992,111.99157217999891,54308.519900160005 2025-06-20,06:13:05.000,171,11067957,-795,0,1750399984,12674.246294349992,111.90698261999933,54308.62470696 2025-06-20,06:13:06.000,171,11067935,-795,0,1750399985,12674.259766969997,111.89288436000061,54308.75047512001 2025-06-20,06:13:07.000,171,11067945,-795,0,1750399986,12674.178931249997,111.87878610000189,54308.38714488 2025-06-20,06:13:08.000,171,11067982,-795,0,1750399987,12674.246294349992,111.84354044999782,54308.50592592 2025-06-20,06:13:09.000,171,11067952,-795,0,1750399988,12674.347338999993,111.81534393000038,54308.66662968 2025-06-20,06:13:10.000,171,11067942,-795,0,1750399989,12674.286712209992,111.78009828000359,54308.59675848 2025-06-20,06:13:11.000,171,11067935,-795,0,1750399990,12674.293448520002,111.72370524000144,54308.806372080006 2025-06-20,06:13:12.000,171,11067918,-795,0,1750399991,12674.199140179997,111.695508720004,54308.70156528 2025-06-20,06:13:13.000,171,11067956,-795,0,1750399992,12674.178931249997,111.66731219999929,54308.70855240001 2025-06-20,06:13:14.000,171,11067949,-795,0,1750399993,12674.205876489992,111.67436132999865,54308.79239784 2025-06-20,06:13:15.000,171,11067971,-795,0,1750399994,12674.205876489992,111.66731219999929,54308.58278424001 2025-06-20,06:13:16.000,171,11067925,-795,0,1750399995,12674.165458629992,111.66026306999993,54308.589771360006 2025-06-20,06:13:17.000,171,11067952,-795,0,1750399996,12674.125040769992,111.61796829000377,54308.47797744 2025-06-20,06:13:18.000,171,11067935,-795,0,1750399997,12674.151986010002,111.5827226399997,54308.638681200006 2025-06-20,06:13:19.000,171,11067924,-795,0,1750399998,12674.151986010002,111.53337873000419,54308.93214024 2025-06-20,06:13:20.000,171,11067927,-795,0,1750399999,12674.199140179997,111.55452612000227,54308.925153120006 2025-06-20,06:13:21.000,171,11067904,-795,0,1750400000,12674.192403870002,111.53337873000419,54309.00201144 2025-06-20,06:13:22.000,171,11067943,-795,0,1750400001,12674.118304459997,111.54042786000355,54308.86226904 2025-06-20,06:13:23.000,171,11067932,-795,0,1750400002,12674.138513389997,111.55452612000227,54308.65265544 2025-06-20,06:13:24.000,171,11067942,-795,0,1750400003,12674.219349109997,111.55452612000227,54308.89021752 2025-06-20,06:13:25.000,171,11067926,-795,0,1750400004,12674.232821730002,111.4840348200014,54308.84829480001 2025-06-20,06:13:26.000,171,11067930,-795,0,1750400005,12674.172194940002,111.49813308000012,54308.82733344001 2025-06-20,06:13:27.000,171,11067974,-795,0,1750400006,12674.138513389997,111.4840348200014,54308.8832304 2025-06-20,06:13:28.000,171,11067932,-795,0,1750400007,12674.145249699992,111.46993656000268,54308.953101600004 2025-06-20,06:13:29.000,171,11067953,-795,0,1750400008,12674.151986010002,111.42764177999925,54309.08585688001 2025-06-20,06:13:30.000,171,11067934,-795,0,1750400009,12674.158722319997,111.46288743000332,54309.13476672001 2025-06-20,06:13:31.000,171,11067963,-795,0,1750400010,12674.145249699992,111.43469090999861,54308.89720464001 2025-06-20,06:13:32.000,171,11067921,-795,0,1750400011,12674.165458629992,111.42764177999925,54308.904191760004 2025-06-20,06:13:33.000,171,11067899,-795,0,1750400012,12674.232821730002,111.41354352000053,54308.855281920005 2025-06-20,06:13:34.000,171,11067943,-795,0,1750400013,12674.266503279992,111.37124874000438,54309.00201144 2025-06-20,06:13:35.000,171,11067953,-795,0,1750400014,12674.239558039997,111.30075744000351,54309.20463792 2025-06-20,06:13:36.000,171,11067907,-795,0,1750400015,12674.185667559992,111.31485570000223,54309.20463792 2025-06-20,06:13:37.000,171,11067947,-795,0,1750400016,12674.151986010002,111.29370831000415,54309.07886976 2025-06-20,06:13:38.000,171,11067906,-795,0,1750400017,12674.138513389997,111.26551178999944,54309.071882640004 2025-06-20,06:13:39.000,171,11067937,-795,0,1750400018,12674.192403870002,111.27961004999815,54309.1277796 2025-06-20,06:13:40.000,171,11067950,-795,0,1750400019,12674.266503279992,111.2725609199988,54309.15572808 2025-06-20,06:13:41.000,171,11067923,-795,0,1750400020,12674.347338999993,111.23026614000264,54309.17668944 2025-06-20,06:13:42.000,171,11067967,-795,0,1750400021,12674.340602689997,111.21616788000392,54309.22559928 2025-06-20,06:13:43.000,171,11067923,-795,0,1750400022,12674.286712209992,111.18797135999921,54309.21162504001 2025-06-20,06:13:44.000,171,11067860,-795,0,1750400023,12674.219349109997,111.15272571000241,54309.07886976 2025-06-20,06:13:45.000,171,11067904,-795,0,1750400024,12674.306921139992,111.14567658000306,54309.3723288 2025-06-20,06:13:46.000,171,11067895,-795,0,1750400025,12674.354075310002,111.1386274500037,54309.526045440005 2025-06-20,06:13:47.000,171,11067908,-795,0,1750400026,12674.286712209992,111.10338179999962,54309.3373932 2025-06-20,06:13:48.000,171,11067934,-795,0,1750400027,12674.394493170003,111.0892835400009,54309.358354560005 2025-06-20,06:13:49.000,171,11067913,-795,0,1750400028,12674.482065199998,111.06108702000347,54309.54001968 2025-06-20,06:13:50.000,171,11067932,-795,0,1750400029,12674.509010439993,111.06108702000347,54309.55399392 2025-06-20,06:13:51.000,171,11067879,-795,0,1750400030,12674.515746749988,111.05403789000411,54309.5819424 2025-06-20,06:13:52.000,171,11067968,-795,0,1750400031,12674.488801509993,111.01174311000068,54309.6518136 2025-06-20,06:13:53.000,171,11067933,-795,0,1750400032,12674.488801509993,111.03993962999812,54309.78456888001 2025-06-20,06:13:54.000,171,11067931,-795,0,1750400033,12674.562900919998,111.01879224000004,54309.87540144 2025-06-20,06:13:55.000,171,11067954,-795,0,1750400034,12674.569637229994,111.06813615000283,54309.85444008001 2025-06-20,06:13:56.000,171,11067945,-795,0,1750400035,12674.556164609989,111.0892835400009,54309.63085224 2025-06-20,06:13:57.000,171,11067929,-795,0,1750400036,12674.468592579993,111.0892835400009,54309.595916640006 2025-06-20,06:13:58.000,171,11067950,-795,0,1750400037,12674.535955679989,111.03289049999876,54309.74963328 2025-06-20,06:13:59.000,171,11067958,-795,0,1750400038,12674.630264019994,111.03993962999812,54309.85444008001 2025-06-20,06:14:00.000,171,11067982,-795,0,1750400039,12674.657209259989,111.04698876000475,54310.029118080005 2025-06-20,06:14:01.000,171,11067958,-795,0,1750400040,12674.690890809994,111.05403789000411,54310.1758476 2025-06-20,06:14:02.000,171,11067934,-795,0,1750400041,12674.663945569999,111.0892835400009,54310.0361052 2025-06-20,06:14:03.000,171,11067974,-795,0,1750400042,12674.583109849998,111.11043092999898,54310.1059764 2025-06-20,06:14:04.000,171,11067936,-795,0,1750400043,12674.69762711999,111.1245291899977,54310.078027920004 2025-06-20,06:14:05.000,171,11067963,-795,0,1750400044,12674.71783604999,111.09633267000027,54310.18982184001 2025-06-20,06:14:06.000,171,11067946,-795,0,1750400045,12674.79867176999,111.15272571000241,54310.16886048001 2025-06-20,06:14:07.000,171,11067956,-795,0,1750400046,12674.724572359999,111.1245291899977,54310.029118080005 2025-06-20,06:14:08.000,171,11067973,-795,0,1750400047,12674.771726529994,111.13157832000434,54310.32956424 2025-06-20,06:14:09.000,171,11067938,-795,0,1750400048,12674.75825390999,111.1386274500037,54310.413409680004 2025-06-20,06:14:10.000,171,11067945,-795,0,1750400049,12674.83908962999,111.15272571000241,54310.50424224001 2025-06-20,06:14:11.000,171,11067992,-795,0,1750400050,12674.86603487,111.15977484000177,54310.54616496 2025-06-20,06:14:12.000,171,11067942,-795,0,1750400051,12674.83908962999,111.22321701000328,54310.27366728 2025-06-20,06:14:13.000,171,11067964,-795,0,1750400052,12674.91992534999,111.22321701000328,54310.39244832 2025-06-20,06:14:14.000,171,11067945,-795,0,1750400053,12674.994024759995,111.23026614000264,54310.50424224001 2025-06-20,06:14:15.000,171,11067879,-795,0,1750400054,12674.98728845,111.21616788000392,54310.49725512 2025-06-20,06:14:16.000,171,11067958,-795,0,1750400055,12674.98728845,111.22321701000328,54310.67193312001 2025-06-20,06:14:17.000,171,11067946,-795,0,1750400056,12674.96707952,111.25846266000008,54310.72783008 2025-06-20,06:14:18.000,171,11067928,-795,0,1750400057,12674.96707952,111.28665918000479,54310.748791440004 2025-06-20,06:14:19.000,171,11067909,-795,0,1750400058,12675.074860479996,111.32895396000094,54310.86058536001 2025-06-20,06:14:20.000,171,11067918,-795,0,1750400059,12675.142223579991,111.3853470000031,54310.76276568001 2025-06-20,06:14:21.000,171,11067918,-795,0,1750400060,12675.155696199996,111.39239613000245,54310.89552096 2025-06-20,06:14:22.000,171,11067923,-795,0,1750400061,12675.182641439991,111.4840348200014,54310.95141792 2025-06-20,06:14:23.000,171,11067863,-795,0,1750400062,12675.175905129996,111.42764177999925,54310.85359824 2025-06-20,06:14:24.000,171,11067868,-795,0,1750400063,12675.175905129996,111.4487891700046,54311.16801864 2025-06-20,06:14:25.000,171,11067866,-795,0,1750400064,12675.182641439991,111.43469090999861,54311.18199288 2025-06-20,06:14:26.000,171,11067968,-795,0,1750400065,12675.250004540001,111.46288743000332,54311.34269664001 2025-06-20,06:14:27.000,171,11067975,-795,0,1750400066,12675.16916882,111.47698569000204,54311.2588512 2025-06-20,06:14:28.000,171,11067938,-795,0,1750400067,12675.270213470001,111.5192804699982,54311.154044400006 2025-06-20,06:14:29.000,171,11067994,-795,0,1750400068,12675.297158709996,111.50518220999948,54311.18199288 2025-06-20,06:14:30.000,171,11067948,-795,0,1750400069,12675.458830149997,111.53337873000419,54311.3985936 2025-06-20,06:14:31.000,171,11067880,-795,0,1750400070,12675.411675980002,111.57567351000034,54311.42654208 2025-06-20,06:14:32.000,171,11067910,-795,0,1750400071,12675.418412289997,111.53337873000419,54311.59423296 2025-06-20,06:14:33.000,171,11067969,-795,0,1750400072,12675.418412289997,111.56862438000098,54311.61519432 2025-06-20,06:14:34.000,171,11067937,-795,0,1750400073,12675.458830149997,111.59682089999842,54311.66410416 2025-06-20,06:14:35.000,171,11067931,-795,0,1750400074,12675.532929560002,111.60387002999778,54311.887692 2025-06-20,06:14:36.000,171,11067933,-795,0,1750400075,12675.586820039993,111.64616481000121,54311.79685944001 2025-06-20,06:14:37.000,171,11067926,-795,0,1750400076,12675.586820039993,111.64616481000121,54311.58025872001 2025-06-20,06:14:38.000,171,11067956,-795,0,1750400077,12675.687864689993,111.63911568000185,54311.775898080006 2025-06-20,06:14:39.000,171,11067917,-795,0,1750400078,12675.741755169998,111.61796829000377,54311.887692 2025-06-20,06:14:40.000,171,11067928,-795,0,1750400079,12675.782173029998,111.61091916000441,54311.89467912001 2025-06-20,06:14:41.000,171,11067937,-795,0,1750400080,12675.815854579989,111.56157525000162,54312.258009360005 2025-06-20,06:14:42.000,171,11067942,-795,0,1750400081,12675.775436719989,111.57567351000034,54312.20211240001 2025-06-20,06:14:43.000,171,11067966,-795,0,1750400082,12675.761964099998,111.51223133999883,54312.278970720006 2025-06-20,06:14:44.000,171,11067925,-795,0,1750400083,12675.815854579989,111.55452612000227,54312.39775176001 2025-06-20,06:14:45.000,171,11067967,-795,0,1750400084,12675.889953989994,111.55452612000227,54312.04839576 2025-06-20,06:14:46.000,171,11067922,-795,0,1750400085,12675.923635539999,111.51223133999883,54312.10429272001 2025-06-20,06:14:47.000,171,11067918,-795,0,1750400086,12675.923635539999,111.49813308000012,54312.111279840006 2025-06-20,06:14:48.000,171,11067941,-795,0,1750400087,12675.99773494999,111.51223133999883,54312.278970720006 2025-06-20,06:14:49.000,171,11067916,-795,0,1750400088,12675.970789709994,111.4487891700046,54312.51653280001 2025-06-20,06:14:50.000,171,11067930,-795,0,1750400089,12676.031416499995,111.45583830000396,54312.63531384001 2025-06-20,06:14:51.000,171,11067938,-795,0,1750400090,12676.06509805,111.41354352000053,54312.70518504001 2025-06-20,06:14:52.000,171,11067939,-795,0,1750400091,12676.071834359995,111.46993656000268,54312.642300960004 2025-06-20,06:14:53.000,171,11067966,-795,0,1750400092,12676.10551591,111.39239613000245,54312.70518504001 2025-06-20,06:14:54.000,171,11067959,-795,0,1750400093,12676.112252219995,111.43469090999861,54312.5514684 2025-06-20,06:14:55.000,171,11067941,-795,0,1750400094,12676.132461149995,111.40649439000117,54312.7261464 2025-06-20,06:14:56.000,171,11067903,-795,0,1750400095,12676.09877959999,111.42059264999989,54312.67723656 2025-06-20,06:14:57.000,171,11067933,-795,0,1750400096,12676.051625429995,111.41354352000053,54312.712172160005 2025-06-20,06:14:58.000,171,11067973,-795,0,1750400097,12676.092043289995,111.40649439000117,54312.91479864 2025-06-20,06:14:59.000,171,11067983,-795,0,1750400098,12676.11898852999,111.40649439000117,54313.0056312 2025-06-20,06:15:00.000,171,11067963,-795,0,1750400099,12676.17961531999,111.46288743000332,54313.166334960006 2025-06-20,06:15:01.000,171,11067969,-795,0,1750400100,12676.24697842,111.39239613000245,54313.22223192 2025-06-20,06:15:02.000,171,11067939,-795,0,1750400101,12676.26045103999,111.42059264999989,54313.03357968 2025-06-20,06:15:03.000,171,11067908,-795,0,1750400102,12676.24697842,111.45583830000396,54312.94274712001 2025-06-20,06:15:04.000,171,11067930,-795,0,1750400103,12676.24697842,111.42764177999925,54313.0755024 2025-06-20,06:15:05.000,171,11067940,-795,0,1750400104,12676.26045103999,111.40649439000117,54313.11043800001 2025-06-20,06:15:06.000,171,11067901,-795,0,1750400105,12676.24697842,111.42059264999989,54313.66242048001 2025-06-20,06:15:07.000,171,11067923,-795,0,1750400106,12676.22676949,111.39944526000181,54313.51569096 2025-06-20,06:15:08.000,171,11067972,-795,0,1750400107,12676.28065996999,111.39239613000245,54313.69735608 2025-06-20,06:15:09.000,171,11067934,-795,0,1750400108,12676.361495689991,111.40649439000117,54313.83011136001 2025-06-20,06:15:10.000,171,11067920,-795,0,1750400109,12676.40864986,111.39944526000181,54313.57158792001 2025-06-20,06:15:11.000,171,11067949,-795,0,1750400110,12676.38844093,111.37124874000438,54313.30607736001 2025-06-20,06:15:12.000,171,11067942,-795,0,1750400111,12676.449067720001,111.35010134999902,54313.44581976001 2025-06-20,06:15:13.000,171,11067940,-795,0,1750400112,12676.428858790001,111.2725609199988,54313.501716720006 2025-06-20,06:15:14.000,171,11067951,-795,0,1750400113,12676.40864986,111.28665918000479,54313.58556216 2025-06-20,06:15:15.000,171,11067952,-795,0,1750400114,12676.40864986,111.2725609199988,54313.69036896001 2025-06-20,06:15:16.000,171,11067911,-795,0,1750400115,12676.442331409991,111.22321701000328,54313.89299544 2025-06-20,06:15:17.000,171,11067941,-795,0,1750400116,12676.361495689991,111.19502048999857,54313.69036896001 2025-06-20,06:15:18.000,171,11067962,-795,0,1750400117,12676.422122479991,111.16682397000113,54313.8440856 2025-06-20,06:15:19.000,171,11067934,-795,0,1750400118,12676.435595099996,111.14567658000306,54313.72530456 2025-06-20,06:15:20.000,171,11067928,-795,0,1750400119,12676.449067720001,111.11748005999834,54313.67639472 2025-06-20,06:15:21.000,171,11067895,-795,0,1750400120,12676.442331409991,111.11043092999898,54313.767227280005 2025-06-20,06:15:22.000,171,11067902,-795,0,1750400121,12676.34128675999,111.10338179999962,54313.69036896001 2025-06-20,06:15:23.000,171,11067951,-795,0,1750400122,12676.354759379996,111.03993962999812,54313.983828000004 2025-06-20,06:15:24.000,171,11067950,-795,0,1750400123,12676.38844093,110.9905957200026,54314.17946736 2025-06-20,06:15:25.000,171,11067940,-795,0,1750400124,12676.38844093,110.96239919999789,54314.21440296001 2025-06-20,06:15:26.000,171,11067933,-795,0,1750400125,12676.40864986,110.96944833000452,54314.18645448 2025-06-20,06:15:27.000,171,11067926,-795,0,1750400126,12676.361495689991,110.91305529000238,54313.72530456 2025-06-20,06:15:28.000,171,11067941,-795,0,1750400127,12676.361495689991,110.89895703000366,54313.83011136001 2025-06-20,06:15:29.000,171,11067954,-795,0,1750400128,12676.38844093,110.8919079000043,54313.94190528 2025-06-20,06:15:30.000,171,11067929,-795,0,1750400129,12676.40864986,110.92010442000173,54314.03972496 2025-06-20,06:15:31.000,171,11067971,-795,0,1750400130,12676.395177239996,110.8778096399983,54314.319209760004 2025-06-20,06:15:32.000,171,11067943,-795,0,1750400131,12676.314341519996,110.83551486000215,54314.24235144001 2025-06-20,06:15:33.000,171,11067920,-795,0,1750400132,12676.28739628,110.84256399000151,54314.25632568 2025-06-20,06:15:34.000,171,11067949,-795,0,1750400133,12676.334550449996,110.80731834000471,54314.4729264 2025-06-20,06:15:35.000,171,11067896,-795,0,1750400134,12676.294132589996,110.80731834000471,54314.13754464 2025-06-20,06:15:36.000,171,11067979,-795,0,1750400135,12676.28065996999,110.86371137999959,54314.18645448 2025-06-20,06:15:37.000,171,11067913,-795,0,1750400136,12676.213296869995,110.82141660000343,54314.04671208001 2025-06-20,06:15:38.000,171,11067924,-795,0,1750400137,12676.28065996999,110.82846573000279,54314.0886348 2025-06-20,06:15:39.000,171,11067922,-795,0,1750400138,12676.24697842,110.83551486000215,54314.32619688 2025-06-20,06:15:40.000,171,11067913,-795,0,1750400139,12676.294132589996,110.83551486000215,54314.63363016 2025-06-20,06:15:41.000,171,11067945,-795,0,1750400140,12676.28739628,110.82141660000343,54314.73144984 2025-06-20,06:15:42.000,171,11067913,-795,0,1750400141,12676.273923659995,110.82846573000279,54314.79433392001 2025-06-20,06:15:43.000,171,11067935,-795,0,1750400142,12676.193087939995,110.84961312000087,54314.68952712 2025-06-20,06:15:44.000,171,11067856,-795,0,1750400143,12676.273923659995,110.90600616000302,54314.53581048 2025-06-20,06:15:45.000,171,11067954,-795,0,1750400144,12676.22676949,110.88485876999766,54314.57074608 2025-06-20,06:15:46.000,171,11067949,-795,0,1750400145,12676.18635163,110.89895703000366,54314.57074608 2025-06-20,06:15:47.000,171,11067948,-795,0,1750400146,12676.15940638999,110.86371137999959,54314.2982484 2025-06-20,06:15:48.000,171,11067972,-795,0,1750400147,12676.22003317999,110.87076050999895,54314.85023088 2025-06-20,06:15:49.000,171,11067959,-795,0,1750400148,12676.354759379996,110.88485876999766,54315.00394752001 2025-06-20,06:15:50.000,171,11067901,-795,0,1750400149,12676.273923659995,110.91305529000238,54315.010934640006 2025-06-20,06:15:51.000,171,11067932,-795,0,1750400150,12676.28065996999,110.8778096399983,54314.989973280004 2025-06-20,06:15:52.000,171,11067916,-795,0,1750400151,12676.193087939995,110.9271535500011,54314.64760440001 2025-06-20,06:15:53.000,171,11067908,-795,0,1750400152,12676.233505799995,110.96239919999789,54314.68952712 2025-06-20,06:15:54.000,171,11067913,-795,0,1750400153,12676.28739628,110.9271535500011,54314.78734680001 2025-06-20,06:15:55.000,171,11067956,-795,0,1750400154,12676.294132589996,110.93420268000045,54314.79433392001 2025-06-20,06:15:56.000,171,11067917,-795,0,1750400155,12676.26045103999,110.9271535500011,54314.80830816 2025-06-20,06:15:57.000,171,11067902,-795,0,1750400156,12676.273923659995,110.91305529000238,54314.90612784 2025-06-20,06:15:58.000,171,11067906,-795,0,1750400157,12676.34128675999,110.90600616000302,54315.07381872 2025-06-20,06:15:59.000,171,11067901,-795,0,1750400158,12676.34128675999,110.8919079000043,54315.12971568001 2025-06-20,06:16:00.000,171,11067963,-795,0,1750400159,12676.334550449996,110.89895703000366,54315.12272856001 2025-06-20,06:16:01.000,171,11067931,-795,0,1750400160,12676.34128675999,110.90600616000302,54314.892153600005 2025-06-20,06:16:02.000,171,11067950,-795,0,1750400161,12676.32107782999,110.88485876999766,54314.88516648001 2025-06-20,06:16:03.000,171,11067922,-795,0,1750400162,12676.28739628,110.8919079000043,54314.822282400004 2025-06-20,06:16:04.000,171,11067975,-795,0,1750400163,12676.32107782999,110.89895703000366,54314.97599904 2025-06-20,06:16:05.000,171,11067947,-795,0,1750400164,12676.422122479991,110.87076050999895,54315.33234216 2025-06-20,06:16:06.000,171,11067961,-795,0,1750400165,12676.38844093,110.86371137999959,54315.36727776001 2025-06-20,06:16:07.000,171,11067869,-795,0,1750400166,12676.294132589996,110.89895703000366,54315.15067704001 2025-06-20,06:16:08.000,171,11067951,-795,0,1750400167,12676.361495689991,110.85666225000023,54315.24849672001 2025-06-20,06:16:09.000,171,11067906,-795,0,1750400168,12676.401913549991,110.87076050999895,54315.12272856001 2025-06-20,06:16:10.000,171,11067967,-795,0,1750400169,12676.476012959996,110.91305529000238,54315.09478008 2025-06-20,06:16:11.000,171,11067926,-795,0,1750400170,12676.482749269991,110.94830093999917,54315.16465128 2025-06-20,06:16:12.000,171,11067939,-795,0,1750400171,12676.482749269991,110.93420268000045,54315.08080584001 2025-06-20,06:16:13.000,171,11067937,-795,0,1750400172,12676.489485580001,110.94125180999981,54315.10176720001 2025-06-20,06:16:14.000,171,11067971,-795,0,1750400173,12676.523167129992,110.9271535500011,54315.48605880001 2025-06-20,06:16:15.000,171,11067878,-795,0,1750400174,12676.583793919992,110.9271535500011,54315.54195576 2025-06-20,06:16:16.000,171,11067943,-795,0,1750400175,12676.543376059992,110.93420268000045,54315.514007280006 2025-06-20,06:16:17.000,171,11067929,-795,0,1750400176,12676.529903440001,110.95535006999853,54315.38823912001 2025-06-20,06:16:18.000,171,11067926,-795,0,1750400177,12676.597266539997,110.96944833000452,54315.28343232 2025-06-20,06:16:19.000,171,11067932,-795,0,1750400178,12676.590530230002,110.97649746000388,54315.28343232 2025-06-20,06:16:20.000,171,11067905,-795,0,1750400179,12676.651157020002,111.00469398000132,54315.33234216 2025-06-20,06:16:21.000,171,11067950,-795,0,1750400180,12676.738729049997,110.99764485000196,54315.50003304 2025-06-20,06:16:22.000,171,11067913,-795,0,1750400181,12676.812828460002,111.01174311000068,54315.58387848001 2025-06-20,06:16:23.000,171,11067867,-795,0,1750400182,12676.725256429992,110.99764485000196,54315.64676256 2025-06-20,06:16:24.000,171,11067861,-795,0,1750400183,12676.812828460002,111.01174311000068,54315.73759512 2025-06-20,06:16:25.000,171,11067910,-795,0,1750400184,12676.826301079993,110.98354659000324,54315.779517840005 2025-06-20,06:16:26.000,171,11067927,-795,0,1750400185,12676.900400489998,110.9905957200026,54315.779517840005 2025-06-20,06:16:27.000,171,11067925,-795,0,1750400186,12676.880191559998,110.99764485000196,54315.50003304 2025-06-20,06:16:28.000,171,11067962,-795,0,1750400187,12676.934082039988,110.99764485000196,54315.52798152 2025-06-20,06:16:29.000,171,11067909,-795,0,1750400188,12677.001445139998,110.94125180999981,54315.67471104001 2025-06-20,06:16:30.000,171,11067917,-795,0,1750400189,12677.129435029994,110.97649746000388,54315.88432464 2025-06-20,06:16:31.000,171,11067911,-795,0,1750400190,12677.075544549989,110.9271535500011,54316.07297688 2025-06-20,06:16:32.000,171,11067966,-795,0,1750400191,12677.082280859999,110.93420268000045,54315.92624736 2025-06-20,06:16:33.000,171,11067856,-795,0,1750400192,12677.089017169994,110.97649746000388,54315.92624736 2025-06-20,06:16:34.000,171,11067925,-795,0,1750400193,12677.19679812999,110.95535006999853,54316.05900264001 2025-06-20,06:16:35.000,171,11067949,-795,0,1750400194,12677.28437016,110.99764485000196,54316.03804128001 2025-06-20,06:16:36.000,171,11067913,-795,0,1750400195,12677.27763384999,110.98354659000324,54315.94022160001 2025-06-20,06:16:37.000,171,11067969,-795,0,1750400196,12677.28437016,110.94125180999981,54315.8354148 2025-06-20,06:16:38.000,171,11067965,-795,0,1750400197,12677.371942189995,110.92010442000173,54315.898298880005 2025-06-20,06:16:39.000,171,11067887,-795,0,1750400198,12677.412360049995,110.91305529000238,54316.14284808 2025-06-20,06:16:40.000,171,11067942,-795,0,1750400199,12677.4460416,110.9271535500011,54316.20573216001 2025-06-20,06:16:41.000,171,11067969,-795,0,1750400200,12677.45951421999,110.92010442000173,54316.282590480005 2025-06-20,06:16:42.000,171,11067911,-795,0,1750400201,12677.513404699996,110.91305529000238,54316.24765488 2025-06-20,06:16:43.000,171,11067944,-795,0,1750400202,12677.452777909995,110.8919079000043,54316.233680640005 2025-06-20,06:16:44.000,171,11067938,-795,0,1750400203,12677.661603519991,110.90600616000302,54316.184770800006 2025-06-20,06:16:45.000,171,11067933,-795,0,1750400204,12677.688548760001,110.84961312000087,54316.26162912 2025-06-20,06:16:46.000,171,11067943,-795,0,1750400205,12677.742439239992,110.8778096399983,54316.30355184001 2025-06-20,06:16:47.000,171,11067913,-795,0,1750400206,12677.580767799991,110.88485876999766,54316.03804128001 2025-06-20,06:16:48.000,171,11067909,-795,0,1750400207,12677.661603519991,110.87076050999895,54316.26861624 2025-06-20,06:16:49.000,171,11067917,-795,0,1750400208,12677.769384480001,110.87076050999895,54316.45726848 2025-06-20,06:16:50.000,171,11067962,-795,0,1750400209,12677.850220200002,110.84256399000151,54316.57604952 2025-06-20,06:16:51.000,171,11067938,-795,0,1750400210,12677.870429130002,110.85666225000023,54316.58303664 2025-06-20,06:16:52.000,171,11067898,-795,0,1750400211,12677.863692819992,110.86371137999959,54316.450281360005 2025-06-20,06:16:53.000,171,11067951,-795,0,1750400212,12677.890638060002,110.87076050999895,54316.47124272001 2025-06-20,06:16:54.000,171,11067943,-795,0,1750400213,12678.018627949998,110.87076050999895,54316.56207528001 2025-06-20,06:16:55.000,171,11067961,-795,0,1750400214,12678.038836879998,110.88485876999766,54316.56207528001 2025-06-20,06:16:56.000,171,11068000,-795,0,1750400215,12678.072518429988,110.88485876999766,54316.59002376001 2025-06-20,06:16:57.000,171,11067981,-795,0,1750400216,12678.025364259993,110.84256399000151,54316.687843440006 2025-06-20,06:16:58.000,171,11067937,-795,0,1750400217,12678.085991049993,110.87076050999895,54316.75771464001 2025-06-20,06:16:59.000,171,11067916,-795,0,1750400218,12678.085991049993,110.85666225000023,54316.80662448001 2025-06-20,06:17:00.000,171,11067950,-795,0,1750400219,12678.234189869989,110.84961312000087,54317.01623808001 2025-06-20,06:17:01.000,171,11067918,-795,0,1750400220,12678.240926179998,110.88485876999766,54316.799637359996 2025-06-20,06:17:02.000,171,11067949,-795,0,1750400221,12678.274607729989,110.88485876999766,54316.80662448001 2025-06-20,06:17:03.000,171,11067938,-795,0,1750400222,12678.247662489994,110.85666225000023,54316.77168888 2025-06-20,06:17:04.000,171,11067916,-795,0,1750400223,12678.33523451999,110.88485876999766,54316.86252144 2025-06-20,06:17:05.000,171,11067936,-795,0,1750400224,12678.362179759999,110.85666225000023,54317.1979032 2025-06-20,06:17:06.000,171,11067969,-795,0,1750400225,12678.40259762,110.85666225000023,54317.16296760001 2025-06-20,06:17:07.000,171,11067948,-795,0,1750400226,12678.362179759999,110.85666225000023,54317.14200624001 2025-06-20,06:17:08.000,171,11067941,-795,0,1750400227,12678.40259762,110.87076050999895,54317.20489032 2025-06-20,06:17:09.000,171,11067987,-795,0,1750400228,12678.51711488999,110.87076050999895,54317.28174864001 2025-06-20,06:17:10.000,171,11067945,-795,0,1750400229,12678.591214299995,110.8778096399983,54317.21886456 2025-06-20,06:17:11.000,171,11067909,-795,0,1750400230,12678.56426906,110.89895703000366,54317.24681304 2025-06-20,06:17:12.000,171,11067955,-795,0,1750400231,12678.54406013,110.8778096399983,54317.128032 2025-06-20,06:17:13.000,171,11067934,-795,0,1750400232,12678.54406013,110.84256399000151,54317.21886456 2025-06-20,06:17:14.000,171,11067926,-795,0,1750400233,12678.63836846999,110.84256399000151,54317.505336480004 2025-06-20,06:17:15.000,171,11067936,-795,0,1750400234,12678.631632159995,110.82846573000279,54317.5821948 2025-06-20,06:17:16.000,171,11067975,-795,0,1750400235,12678.65857739999,110.86371137999959,54317.5123236 2025-06-20,06:17:17.000,171,11067935,-795,0,1750400236,12678.66531371,110.86371137999959,54317.470400879996 2025-06-20,06:17:18.000,171,11067952,-795,0,1750400237,12678.773094669996,110.84961312000087,54317.3725812 2025-06-20,06:17:19.000,171,11067949,-795,0,1750400238,12678.820248839991,110.82141660000343,54317.56822056001 2025-06-20,06:17:20.000,171,11067932,-795,0,1750400239,12678.840457769991,110.85666225000023,54317.54027208 2025-06-20,06:17:21.000,171,11067953,-795,0,1750400240,12678.894348249996,110.83551486000215,54317.59616904001 2025-06-20,06:17:22.000,171,11067957,-795,0,1750400241,12678.867403010001,110.83551486000215,54317.68700160001 2025-06-20,06:17:23.000,171,11067954,-795,0,1750400242,12678.907820870001,110.79322007999872,54317.826744 2025-06-20,06:17:24.000,171,11067936,-795,0,1750400243,12678.995392899997,110.80026920999808,54317.959499280005 2025-06-20,06:17:25.000,171,11067956,-795,0,1750400244,12679.035810759997,110.82141660000343,54318.078280320005 2025-06-20,06:17:26.000,171,11067951,-795,0,1750400245,12679.076228619997,110.87076050999895,54318.01539624 2025-06-20,06:17:27.000,171,11067941,-795,0,1750400246,12679.002129209992,110.86371137999959,54317.64507888001 2025-06-20,06:17:28.000,171,11067927,-795,0,1750400247,12679.049283380002,110.83551486000215,54317.73591144001 2025-06-20,06:17:29.000,171,11067888,-795,0,1750400248,12679.096437549997,110.81436747000407,54317.79879552 2025-06-20,06:17:30.000,171,11067964,-795,0,1750400249,12679.163800649992,110.83551486000215,54317.8966152 2025-06-20,06:17:31.000,171,11067927,-795,0,1750400250,12679.157064339997,110.79322007999872,54318.15513864 2025-06-20,06:17:32.000,171,11067940,-795,0,1750400251,12679.170536960002,110.84256399000151,54318.197061360006 2025-06-20,06:17:33.000,171,11067938,-795,0,1750400252,12679.224427439993,110.79322007999872,54318.18308712 2025-06-20,06:17:34.000,171,11067978,-795,0,1750400253,12679.325472089993,110.79322007999872,54318.32282952 2025-06-20,06:17:35.000,171,11067942,-795,0,1750400254,12679.352417329988,110.80731834000471,54318.16212576 2025-06-20,06:17:36.000,171,11067980,-795,0,1750400255,12679.372626259988,110.83551486000215,54318.176100000004 2025-06-20,06:17:37.000,171,11067930,-795,0,1750400256,12679.338944709998,110.82141660000343,54317.98744776 2025-06-20,06:17:38.000,171,11067951,-795,0,1750400257,12679.379362569998,110.84256399000151,54318.06430608 2025-06-20,06:17:39.000,171,11067978,-795,0,1750400258,12679.413044119989,110.79322007999872,54318.26693256001 2025-06-20,06:17:40.000,171,11067955,-795,0,1750400259,12679.493879839989,110.80731834000471,54318.581352960005 2025-06-20,06:17:41.000,171,11067943,-795,0,1750400260,12679.567979249994,110.78617094999936,54318.679172640004 2025-06-20,06:17:42.000,171,11067941,-795,0,1750400261,12679.55450662999,110.84256399000151,54318.5953272 2025-06-20,06:17:43.000,171,11067937,-795,0,1750400262,12679.487143529994,110.83551486000215,54318.49750752 2025-06-20,06:17:44.000,171,11067892,-795,0,1750400263,12679.61513341999,110.84256399000151,54318.38571360001 2025-06-20,06:17:45.000,171,11067949,-795,0,1750400264,12679.689232829995,110.82141660000343,54318.511481760004 2025-06-20,06:17:46.000,171,11067941,-795,0,1750400265,12679.65555127999,110.82846573000279,54318.532443120006 2025-06-20,06:17:47.000,171,11067963,-795,0,1750400266,12679.628606039994,110.78617094999936,54318.364752240006 2025-06-20,06:17:48.000,171,11067927,-795,0,1750400267,12679.648814969994,110.82141660000343,54318.68615976 2025-06-20,06:17:49.000,171,11067916,-795,0,1750400268,12679.70270545,110.80026920999808,54318.728082480004 2025-06-20,06:17:50.000,171,11067945,-795,0,1750400269,12679.77680485999,110.80026920999808,54318.90276048 2025-06-20,06:17:51.000,171,11067920,-795,0,1750400270,12679.810486409995,110.76502356000128,54318.9446832 2025-06-20,06:17:52.000,171,11067887,-795,0,1750400271,12679.78354117,110.83551486000215,54318.60231432001 2025-06-20,06:17:53.000,171,11067949,-795,0,1750400272,12679.79701378999,110.79322007999872,54318.68615976 2025-06-20,06:17:54.000,171,11067901,-795,0,1750400273,12679.86437689,110.77912182,54318.749043840005 2025-06-20,06:17:55.000,171,11067945,-795,0,1750400274,12679.83743164999,110.75092530000256,54318.77000520001 2025-06-20,06:17:56.000,171,11067909,-795,0,1750400275,12679.86437689,110.70158138999977,54318.965644560005 2025-06-20,06:17:57.000,171,11067949,-795,0,1750400276,12679.790277479995,110.66633574000298,54318.874812 2025-06-20,06:17:58.000,171,11067934,-795,0,1750400277,12679.891322129995,110.67338487000234,54319.014554400004 2025-06-20,06:17:59.000,171,11067952,-795,0,1750400278,12679.87784950999,110.6451883500049,54319.084425600005 2025-06-20,06:18:00.000,171,11067949,-795,0,1750400279,12679.82395903,110.62404095999955,54318.895773360004 2025-06-20,06:18:01.000,171,11067926,-795,0,1750400280,12679.891322129995,110.62404095999955,54318.83288928 2025-06-20,06:18:02.000,171,11067952,-795,0,1750400281,12679.81722271999,110.57469705000403,54318.71410824 2025-06-20,06:18:03.000,171,11067949,-795,0,1750400282,12679.81722271999,110.55354965999868,54318.70712112 2025-06-20,06:18:04.000,171,11067919,-795,0,1750400283,12679.871113199995,110.51830401000188,54318.916734720005 2025-06-20,06:18:05.000,171,11067944,-795,0,1750400284,12679.85764057999,110.4689600999991,54319.133335440005 2025-06-20,06:18:06.000,171,11067926,-795,0,1750400285,12679.790277479995,110.44781271000102,54319.07743848001 2025-06-20,06:18:07.000,171,11067959,-795,0,1750400286,12679.770068549995,110.38437053999951,54318.99359304 2025-06-20,06:18:08.000,171,11067923,-795,0,1750400287,12679.76333224,110.41256706000422,54319.00756728001 2025-06-20,06:18:09.000,171,11067932,-795,0,1750400288,12679.82395903,110.30683010999928,54318.79096656001 2025-06-20,06:18:10.000,171,11067979,-795,0,1750400289,12679.81722271999,110.27863359000185,54318.846863520004 2025-06-20,06:18:11.000,171,11067935,-795,0,1750400290,12679.82395903,110.25043707000441,54318.79096656001 2025-06-20,06:18:12.000,171,11067948,-795,0,1750400291,12679.810486409995,110.21519142000034,54318.83288928 2025-06-20,06:18:13.000,171,11067929,-795,0,1750400292,12679.83743164999,110.17289664000418,54319.02852864001 2025-06-20,06:18:14.000,171,11067952,-795,0,1750400293,12679.77680485999,110.13060186000075,54318.95865744001 2025-06-20,06:18:15.000,171,11067917,-795,0,1750400294,12679.74312331,110.08125794999796,54318.895773360004 2025-06-20,06:18:16.000,171,11067938,-795,0,1750400295,12679.78354117,110.03191404000245,54319.02852864001 2025-06-20,06:18:17.000,171,11067980,-795,0,1750400296,12679.77680485999,109.96847187000094,54318.71410824 2025-06-20,06:18:18.000,171,11067932,-795,0,1750400297,12679.81722271999,109.96142274000158,54318.6651984 2025-06-20,06:18:19.000,171,11067992,-795,0,1750400298,12679.790277479995,109.92617709000478,54318.61628856 2025-06-20,06:18:20.000,171,11067903,-795,0,1750400299,12679.88458582,109.90502969999943,54318.728082480004 2025-06-20,06:18:21.000,171,11067936,-795,0,1750400300,12679.91826736999,109.86978405000264,54318.70712112 2025-06-20,06:18:22.000,171,11067919,-795,0,1750400301,12679.931739989996,109.77814536000369,54318.95167032 2025-06-20,06:18:23.000,171,11067907,-795,0,1750400302,12679.87784950999,109.67945753999811,54318.77699232 2025-06-20,06:18:24.000,171,11067917,-795,0,1750400303,12679.871113199995,109.67240840999875,54318.79096656001 2025-06-20,06:18:25.000,171,11067957,-795,0,1750400304,12679.931739989996,109.62306450000324,54318.846863520004 2025-06-20,06:18:26.000,171,11067999,-795,0,1750400305,12679.95868522999,109.60191710999788,54318.60231432001 2025-06-20,06:18:27.000,171,11067948,-795,0,1750400306,12679.911531059995,109.54552407000301,54318.413662080005 2025-06-20,06:18:28.000,171,11067923,-795,0,1750400307,12679.95868522999,109.46798364000279,54318.4905204 2025-06-20,06:18:29.000,171,11067935,-795,0,1750400308,12679.98563047,109.36929582000448,54318.56737872 2025-06-20,06:18:30.000,171,11067921,-795,0,1750400309,12679.951948919996,109.29175539000425,54318.70712112 2025-06-20,06:18:31.000,171,11067893,-795,0,1750400310,12679.97889415999,109.24241148000146,54318.728082480004 2025-06-20,06:18:32.000,171,11067953,-795,0,1750400311,12679.931739989996,109.18601843999932,54318.581352960005 2025-06-20,06:18:33.000,171,11067884,-795,0,1750400312,12679.88458582,109.11552713999845,54318.413662080005 2025-06-20,06:18:34.000,171,11067948,-795,0,1750400313,12679.91826736999,109.06618323000293,54318.476546159996 2025-06-20,06:18:35.000,171,11067943,-795,0,1750400314,12679.95868522999,109.03798670999822,54318.37872648 2025-06-20,06:18:36.000,171,11067937,-795,0,1750400315,12679.992366779996,108.94634801999928,54318.46955904 2025-06-20,06:18:37.000,171,11067907,-795,0,1750400316,12679.93847629999,108.87585671999841,54318.294881040005 2025-06-20,06:18:38.000,171,11067993,-795,0,1750400317,12679.911531059995,108.8265128100029,54318.32282952 2025-06-20,06:18:39.000,171,11067902,-795,0,1750400318,12679.96542154,108.74192325000331,54318.532443120006 2025-06-20,06:18:40.000,171,11067948,-795,0,1750400319,12679.951948919996,108.67143195000244,54318.46955904 2025-06-20,06:18:41.000,171,11067991,-795,0,1750400320,12679.92500368,108.59389152000222,54318.43462344001 2025-06-20,06:18:42.000,171,11067930,-795,0,1750400321,12679.88458582,108.57274413000414,54318.32981664 2025-06-20,06:18:43.000,171,11067947,-795,0,1750400322,12679.85764057999,108.57274413000414,54318.0363576 2025-06-20,06:18:44.000,171,11067935,-795,0,1750400323,12679.91826736999,108.48110543999792,54318.23199696 2025-06-20,06:18:45.000,171,11067990,-795,0,1750400324,12679.94521261,108.41766327000369,54318.197061360006 2025-06-20,06:18:46.000,171,11067959,-795,0,1750400325,12679.850904269995,108.41061414000433,54318.197061360006 2025-06-20,06:18:47.000,171,11067897,-795,0,1750400326,12679.709441759995,108.34717197000282,54318.08526744 2025-06-20,06:18:48.000,171,11067937,-795,0,1750400327,12679.76333224,108.3330737100041,54318.25295832 2025-06-20,06:18:49.000,171,11067912,-795,0,1750400328,12679.749859619995,108.31192631999875,54318.23199696 2025-06-20,06:18:50.000,171,11067941,-795,0,1750400329,12679.68249652,108.27668067000195,54318.127190160005 2025-06-20,06:18:51.000,171,11067965,-795,0,1750400330,12679.749859619995,108.24848415000451,54318.16212576 2025-06-20,06:18:52.000,171,11067935,-795,0,1750400331,12679.71617806999,108.22733675999916,54317.93853792 2025-06-20,06:18:53.000,171,11067911,-795,0,1750400332,12679.67576020999,108.21323850000044,54317.93853792 2025-06-20,06:18:54.000,171,11067958,-795,0,1750400333,12679.8037501,108.21323850000044,54318.09225456 2025-06-20,06:18:55.000,171,11067940,-795,0,1750400334,12679.770068549995,108.17094372000429,54318.04334472 2025-06-20,06:18:56.000,171,11067903,-795,0,1750400335,12679.69596913999,108.16389458999765,54318.08526744 2025-06-20,06:18:57.000,171,11067958,-795,0,1750400336,12679.669023899994,108.10750155000278,54317.973473519996 2025-06-20,06:18:58.000,171,11067936,-795,0,1750400337,12679.65555127999,108.14979632999894,54317.959499280005 2025-06-20,06:18:59.000,171,11067909,-795,0,1750400338,12679.62186973,108.13569807000022,54317.93853792 2025-06-20,06:19:00.000,171,11067972,-795,0,1750400339,12679.68249652,108.17799285000365,54317.88264096001 2025-06-20,06:19:01.000,171,11067935,-795,0,1750400340,12679.69596913999,108.0863541600047,54317.92456368 2025-06-20,06:19:02.000,171,11067964,-795,0,1750400341,12679.64207866,108.14274719999958,54317.805782639996 2025-06-20,06:19:03.000,171,11067973,-795,0,1750400342,12679.63534234999,108.11455068000214,54317.7219372 2025-06-20,06:19:04.000,171,11067890,-795,0,1750400343,12679.648814969994,108.10045242000342,54317.9664864 2025-06-20,06:19:05.000,171,11067943,-795,0,1750400344,12679.601660799999,108.07225589999871,54318.02238336001 2025-06-20,06:19:06.000,171,11067937,-795,0,1750400345,12679.63534234999,108.10045242000342,54317.98744776 2025-06-20,06:19:07.000,171,11067936,-795,0,1750400346,12679.561242939999,108.11455068000214,54317.81975688 2025-06-20,06:19:08.000,171,11067903,-795,0,1750400347,12679.62186973,108.1568454599983,54317.805782639996 2025-06-20,06:19:09.000,171,11067928,-795,0,1750400348,12679.64207866,108.14274719999958,54317.840718240004 2025-06-20,06:19:10.000,171,11067954,-795,0,1750400349,12679.62186973,108.16389458999765,54317.79879552 2025-06-20,06:19:11.000,171,11067845,-795,0,1750400350,12679.62186973,108.1568454599983,54317.81975688 2025-06-20,06:19:12.000,171,11067920,-795,0,1750400351,12679.64207866,108.17799285000365,54317.73591144001 2025-06-20,06:19:13.000,171,11067942,-795,0,1750400352,12679.608397109994,108.21323850000044,54317.91757656 2025-06-20,06:19:14.000,171,11067966,-795,0,1750400353,12679.61513341999,108.22733675999916,54317.8966152 2025-06-20,06:19:15.000,171,11067913,-795,0,1750400354,12679.68249652,108.26963154000259,54318.05731896 2025-06-20,06:19:16.000,171,11067953,-795,0,1750400355,12679.67576020999,108.3330737100041,54318.176100000004 2025-06-20,06:19:17.000,171,11067971,-795,0,1750400356,12679.68249652,108.38946674999897,54317.93853792 2025-06-20,06:19:18.000,171,11067965,-795,0,1750400357,12679.70270545,108.43881066000176,54317.92456368 2025-06-20,06:19:19.000,171,11067960,-795,0,1750400358,12679.73638699999,108.48815457000455,54318.0363576 2025-06-20,06:19:20.000,171,11067956,-795,0,1750400359,12679.65555127999,108.57274413000414,54317.624117520005 2025-06-20,06:19:21.000,171,11067912,-795,0,1750400360,12679.75659592999,108.58684239000286,54318.127190160005 2025-06-20,06:19:22.000,171,11067971,-795,0,1750400361,12679.8037501,108.66438282000308,54318.25994544 2025-06-20,06:19:23.000,171,11067948,-795,0,1750400362,12679.87784950999,108.72782499000459,54318.32981664 2025-06-20,06:19:24.000,171,11067927,-795,0,1750400363,12679.850904269995,108.7771689000001,54318.26693256001 2025-06-20,06:19:25.000,171,11067948,-795,0,1750400364,12679.90479475,108.84061107000161,54318.32282952 2025-06-20,06:19:26.000,171,11067938,-795,0,1750400365,12679.92500368,108.93224976000056,54318.12020304001 2025-06-20,06:19:27.000,171,11067915,-795,0,1750400366,12679.88458582,108.94634801999928,54318.04334472 2025-06-20,06:19:28.000,171,11067933,-795,0,1750400367,12679.94521261,108.99569193000207,54318.11321592 2025-06-20,06:19:29.000,171,11067890,-795,0,1750400368,12679.94521261,108.98159367000335,54318.13417728 2025-06-20,06:19:30.000,171,11067929,-795,0,1750400369,12680.0058394,109.03798670999822,54318.49750752 2025-06-20,06:19:31.000,171,11067958,-795,0,1750400370,12680.0058394,109.0732323600023,54318.581352960005 2025-06-20,06:19:32.000,171,11067920,-795,0,1750400371,12680.019312019991,109.15782192000188,54318.5953272 2025-06-20,06:19:33.000,171,11067966,-795,0,1750400372,12680.086675120001,109.1719201800006,54318.62327568001 2025-06-20,06:19:34.000,171,11067930,-795,0,1750400373,12680.093411429996,109.2353623500021,54318.56737872 2025-06-20,06:19:35.000,171,11067893,-795,0,1750400374,12680.133829289996,109.24241148000146,54318.511481760004 2025-06-20,06:19:36.000,171,11067946,-795,0,1750400375,12680.140565599992,109.2847062600049,54318.4905204 2025-06-20,06:19:37.000,171,11067957,-795,0,1750400376,12680.127092980001,109.29880452000361,54318.37872648 2025-06-20,06:19:38.000,171,11067953,-795,0,1750400377,12680.180983459992,109.33405017000041,54318.44859768 2025-06-20,06:19:39.000,171,11067921,-795,0,1750400378,12680.194456079997,109.34109929999977,54318.77000520001 2025-06-20,06:19:40.000,171,11067921,-795,0,1750400379,12680.255082869997,109.36224668999785,54319.00756728001 2025-06-20,06:19:41.000,171,11067944,-795,0,1750400380,12680.315709659997,109.35519755999849,54318.99359304 2025-06-20,06:19:42.000,171,11067915,-795,0,1750400381,12680.322445969992,109.3833940800032,54319.04949 2025-06-20,06:19:43.000,171,11067920,-795,0,1750400382,12680.329182280002,109.37634495000384,54318.69314688001 2025-06-20,06:19:44.000,171,11067946,-795,0,1750400383,12680.369600140002,109.42568885999935,54318.76301808 2025-06-20,06:19:45.000,171,11067958,-795,0,1750400384,12680.396545379997,109.40454147000128,54318.8049408 2025-06-20,06:19:46.000,171,11067925,-795,0,1750400385,12680.450435860002,109.39749234000192,54318.86083776001 2025-06-20,06:19:47.000,171,11067934,-795,0,1750400386,12680.436963239998,109.36224668999785,54318.93769608001 2025-06-20,06:19:48.000,171,11067941,-795,0,1750400387,12680.490853720003,109.37634495000384,54319.16128392 2025-06-20,06:19:49.000,171,11067956,-795,0,1750400388,12680.585162059993,109.33405017000041,54319.29403920001 2025-06-20,06:19:50.000,171,11067961,-795,0,1750400389,12680.605370989993,109.34109929999977,54319.28006496 2025-06-20,06:19:51.000,171,11067887,-795,0,1750400390,12680.463908479993,109.41159060000064,54319.04949 2025-06-20,06:19:52.000,171,11067936,-795,0,1750400391,12680.605370989993,109.34109929999977,54318.97263168 2025-06-20,06:19:53.000,171,11067945,-795,0,1750400392,12680.591898369988,109.34109929999977,54318.90276048 2025-06-20,06:19:54.000,171,11067932,-795,0,1750400393,12680.618843609998,109.30585365000297,54318.93070896 2025-06-20,06:19:55.000,171,11067912,-795,0,1750400394,12680.719888259999,109.2847062600049,54319.00756728001 2025-06-20,06:19:56.000,171,11067936,-795,0,1750400395,12680.79398766999,109.19306756999868,54319.45474296 2025-06-20,06:19:57.000,171,11067960,-795,0,1750400396,12680.79398766999,109.15077279000252,54319.19621952001 2025-06-20,06:19:58.000,171,11067926,-795,0,1750400397,12680.847878149994,109.17896930999996,54319.2591036 2025-06-20,06:19:59.000,171,11067947,-795,0,1750400398,12680.948922799995,109.10142887999973,54319.30801344 2025-06-20,06:20:00.000,171,11067982,-795,0,1750400399,12680.928713869995,109.0732323600023,54319.11237408 2025-06-20,06:20:01.000,171,11067958,-795,0,1750400400,12681.03649482999,109.03798670999822,54319.12634832001 2025-06-20,06:20:02.000,171,11067939,-795,0,1750400401,12680.989340659995,108.99569193000207,54319.00756728001 2025-06-20,06:20:03.000,171,11067952,-795,0,1750400402,12681.049967449995,108.99569193000207,54319.02852864001 2025-06-20,06:20:04.000,171,11067951,-795,0,1750400403,12681.16448472,108.9252006300012,54319.3289748 2025-06-20,06:20:05.000,171,11067933,-795,0,1750400404,12681.20490258,108.86175845999969,54319.49666568 2025-06-20,06:20:06.000,171,11067937,-795,0,1750400405,12681.191429959996,108.79126715999882,54319.55256264 2025-06-20,06:20:07.000,171,11067939,-795,0,1750400406,12681.13753947999,108.70667759999924,54319.301026320005 2025-06-20,06:20:08.000,171,11067932,-795,0,1750400407,12681.17795733999,108.65028456000437,54319.38487176 2025-06-20,06:20:09.000,171,11067899,-795,0,1750400408,12681.272265679996,108.59389152000222,54319.17525816001 2025-06-20,06:20:10.000,171,11067913,-795,0,1750400409,12681.285738300001,108.50225283000327,54319.26609072 2025-06-20,06:20:11.000,171,11067940,-795,0,1750400410,12681.346365090001,108.48110543999792,54319.26609072 2025-06-20,06:20:12.000,171,11067929,-795,0,1750400411,12681.353101399996,108.36127023000154,54319.26609072 2025-06-20,06:20:13.000,171,11067916,-795,0,1750400412,12681.326156160001,108.27668067000195,54319.28705208 2025-06-20,06:20:14.000,171,11067956,-795,0,1750400413,12681.433937119997,108.185041980003,54319.55954976001 2025-06-20,06:20:15.000,171,11067912,-795,0,1750400414,12681.460882359992,108.10750155000278,54319.53160128001 2025-06-20,06:20:16.000,171,11067928,-795,0,1750400415,12681.467618670002,108.02996112000255,54319.538588400006 2025-06-20,06:20:17.000,171,11067959,-795,0,1750400416,12681.447409740002,107.93832243000361,54319.182245280004 2025-06-20,06:20:18.000,171,11067971,-795,0,1750400417,12681.501300219992,107.85373287000402,54319.231155120004 2025-06-20,06:20:19.000,171,11067942,-795,0,1750400418,12681.568663320002,107.82553634999931,54319.23814224 2025-06-20,06:20:20.000,171,11067972,-795,0,1750400419,12681.588872250002,107.74094678999973,54319.34294904001 2025-06-20,06:20:21.000,171,11067936,-795,0,1750400420,12681.555190699997,107.62111158000334,54319.33596192 2025-06-20,06:20:22.000,171,11067887,-795,0,1750400421,12681.575399629997,107.5153746299984,54319.61544672 2025-06-20,06:20:23.000,171,11067946,-795,0,1750400422,12681.561927009992,107.44488333000481,54319.52461416 2025-06-20,06:20:24.000,171,11067937,-795,0,1750400423,12681.514772839997,107.3179989900018,54319.40583312 2025-06-20,06:20:25.000,171,11067915,-795,0,1750400424,12681.487827600002,107.27570420999837,54319.38487176 2025-06-20,06:20:26.000,171,11067942,-795,0,1750400425,12681.534981769997,107.15586900000199,54319.203206640006 2025-06-20,06:20:27.000,171,11067900,-795,0,1750400426,12681.467618670002,107.11357421999855,54319.04949 2025-06-20,06:20:28.000,171,11067942,-795,0,1750400427,12681.521509149992,107.02898465999897,54319.14730968 2025-06-20,06:20:29.000,171,11067950,-795,0,1750400428,12681.582135939992,106.93029684000066,54319.182245280004 2025-06-20,06:20:30.000,171,11067925,-795,0,1750400429,12681.541718079992,106.85275641000044,54319.468717200005 2025-06-20,06:20:31.000,171,11067923,-795,0,1750400430,12681.555190699997,106.77521598000021,54319.39185888001 2025-06-20,06:20:32.000,171,11067933,-795,0,1750400431,12681.474354979997,106.64128250999784,54319.231155120004 2025-06-20,06:20:33.000,171,11067922,-795,0,1750400432,12681.467618670002,106.58488947000296,54319.2591036 2025-06-20,06:20:34.000,171,11067950,-795,0,1750400433,12681.528245460002,106.5143981700021,54319.203206640006 2025-06-20,06:20:35.000,171,11067901,-795,0,1750400434,12681.534981769997,106.42275948000315,54319.15429680001 2025-06-20,06:20:36.000,171,11067968,-795,0,1750400435,12681.481091289992,106.35226818000228,54319.04250288 2025-06-20,06:20:37.000,171,11067914,-795,0,1750400436,12681.447409740002,106.3029242699995,54318.90276048 2025-06-20,06:20:38.000,171,11067910,-795,0,1750400437,12681.494563909997,106.19013819000247,54319.182245280004 2025-06-20,06:20:39.000,171,11067925,-795,0,1750400438,12681.541718079992,106.11259776000225,54319.27307784001 2025-06-20,06:20:40.000,171,11067944,-795,0,1750400439,12681.528245460002,106.04915559000074,54319.28006496 2025-06-20,06:20:41.000,171,11067950,-795,0,1750400440,12681.501300219992,105.97161516000051,54319.24512936001 2025-06-20,06:20:42.000,171,11067937,-795,0,1750400441,12681.433937119997,105.908172989999,54319.00756728001 2025-06-20,06:20:43.000,171,11067951,-795,0,1750400442,12681.474354979997,105.88702560000092,54318.83987640001 2025-06-20,06:20:44.000,171,11067964,-795,0,1750400443,12681.487827600002,105.85177995000413,54318.93769608001 2025-06-20,06:20:45.000,171,11067935,-795,0,1750400444,12681.561927009992,105.78833778000262,54319.063464240004 2025-06-20,06:20:46.000,171,11067917,-795,0,1750400445,12681.521509149992,105.78833778000262,54319.05647712001 2025-06-20,06:20:47.000,171,11067932,-795,0,1750400446,12681.427200810002,105.76014125999791,54319.05647712001 2025-06-20,06:20:48.000,171,11067962,-795,0,1750400447,12681.440673429992,105.71784648000175,54319.16827104 2025-06-20,06:20:49.000,171,11067911,-795,0,1750400448,12681.460882359992,105.68964996000432,54319.11237408 2025-06-20,06:20:50.000,171,11067938,-795,0,1750400449,12681.481091289992,105.65440431000025,54319.203206640006 2025-06-20,06:20:51.000,171,11067973,-795,0,1750400450,12681.460882359992,105.62620779000281,54318.9796188 2025-06-20,06:20:52.000,171,11067926,-795,0,1750400451,12681.332892469996,105.56981475000066,54318.83288928 2025-06-20,06:20:53.000,171,11067992,-795,0,1750400452,12681.413728189997,105.53456910000386,54319.07045136 2025-06-20,06:20:54.000,171,11067941,-795,0,1750400453,12681.528245460002,105.49227432000043,54319.203206640006 2025-06-20,06:20:55.000,171,11067864,-795,0,1750400454,12681.467618670002,105.47817606000172,54319.2591036 2025-06-20,06:20:56.000,171,11067951,-795,0,1750400455,12681.433937119997,105.42883214999893,54319.30801344 2025-06-20,06:20:57.000,171,11067922,-795,0,1750400456,12681.326156160001,105.42883214999893,54319.133335440005 2025-06-20,06:20:58.000,171,11067929,-795,0,1750400457,12681.285738300001,105.40768476000085,54319.084425600005 2025-06-20,06:20:59.000,171,11067948,-795,0,1750400458,12681.238584129991,105.40063563000149,54319.035515760006 2025-06-20,06:21:00.000,171,11067950,-795,0,1750400459,12681.292474609996,105.39358650000213,54318.98660592001 2025-06-20,06:21:01.000,171,11067899,-795,0,1750400460,12681.299210919991,105.3512917199987,54318.90974760001 2025-06-20,06:21:02.000,171,11067868,-795,0,1750400461,12681.285738300001,105.35834084999806,54319.09141272 2025-06-20,06:21:03.000,171,11067873,-795,0,1750400462,12681.211638889996,105.33719345999998,54318.93769608001 2025-06-20,06:21:04.000,171,11067864,-795,0,1750400463,12681.171221029996,105.2526039000004,54319.182245280004 2025-06-20,06:21:05.000,171,11067937,-795,0,1750400464,12681.130803169995,105.23145651000232,54319.22416800001 2025-06-20,06:21:06.000,171,11067913,-795,0,1750400465,12681.130803169995,105.19621085999825,54319.231155120004 2025-06-20,06:21:07.000,171,11067958,-795,0,1750400466,12680.99607696999,105.2173582500036,54319.035515760006 2025-06-20,06:21:08.000,171,11067939,-795,0,1750400467,12681.049967449995,105.20325999000488,54318.97263168 2025-06-20,06:21:09.000,171,11067963,-795,0,1750400468,12681.01628589999,105.19621085999825,54319.07045136 2025-06-20,06:21:10.000,171,11067967,-795,0,1750400469,12681.009549589995,105.20325999000488,54319.02852864001 2025-06-20,06:21:11.000,171,11067884,-795,0,1750400470,12680.95565910999,105.18916172999889,54319.02154152 2025-06-20,06:21:12.000,171,11067862,-795,0,1750400471,12680.87482338999,105.18211259999953,54318.95865744001 2025-06-20,06:21:13.000,171,11067926,-795,0,1750400472,12680.847878149994,105.18916172999889,54319.17525816001 2025-06-20,06:21:14.000,171,11067925,-795,0,1750400473,12680.888296009995,105.22440738000296,54319.14032256 2025-06-20,06:21:15.000,171,11067967,-795,0,1750400474,12680.767042429994,105.20325999000488,54318.916734720005 2025-06-20,06:21:16.000,171,11067969,-795,0,1750400475,12680.90176863,105.2173582500036,54319.252116480005 2025-06-20,06:21:17.000,171,11067935,-795,0,1750400476,12680.780515049999,105.20325999000488,54318.81891504001 2025-06-20,06:21:18.000,171,11067951,-795,0,1750400477,12680.868087079994,105.17506347000017,54318.895773360004 2025-06-20,06:21:19.000,171,11067868,-795,0,1750400478,12680.847878149994,105.20325999000488,54319.00058016 2025-06-20,06:21:20.000,171,11067959,-795,0,1750400479,12680.87482338999,105.18211259999953,54318.93769608001 2025-06-20,06:21:21.000,171,11067925,-795,0,1750400480,12680.82093291,105.18916172999889,54319.203206640006 2025-06-20,06:21:22.000,171,11067969,-795,0,1750400481,12680.780515049999,105.18916172999889,54319.09839984 2025-06-20,06:21:23.000,171,11067923,-795,0,1750400482,12680.719888259999,105.23850564000168,54319.084425600005 2025-06-20,06:21:24.000,171,11067926,-795,0,1750400483,12680.79398766999,105.22440738000296,54319.231155120004 2025-06-20,06:21:25.000,171,11067937,-795,0,1750400484,12680.75356980999,105.25965302999975,54319.09141272 2025-06-20,06:21:26.000,171,11067933,-795,0,1750400485,12680.82093291,105.30899694000254,54319.014554400004 2025-06-20,06:21:27.000,171,11067907,-795,0,1750400486,12680.679470399999,105.29489868000383,54318.75603096 2025-06-20,06:21:28.000,171,11067955,-795,0,1750400487,12680.740097189999,105.29489868000383,54318.846863520004 2025-06-20,06:21:29.000,171,11067897,-795,0,1750400488,12680.692943019989,105.30194781000318,54318.916734720005 2025-06-20,06:21:30.000,171,11067949,-795,0,1750400489,12680.746833499994,105.27375128999847,54319.19621952001 2025-06-20,06:21:31.000,171,11067950,-795,0,1750400490,12680.780515049999,105.26670215999911,54319.16128392 2025-06-20,06:21:32.000,171,11067934,-795,0,1750400491,12680.800723979999,105.28784955000447,54319.11237408 2025-06-20,06:21:33.000,171,11067907,-795,0,1750400492,12680.780515049999,105.25965302999975,54319.16128392 2025-06-20,06:21:34.000,171,11067930,-795,0,1750400493,12680.8815597,105.28784955000447,54318.99359304 2025-06-20,06:21:35.000,171,11067934,-795,0,1750400494,12680.93545017999,105.28784955000447,54319.014554400004 2025-06-20,06:21:36.000,171,11067964,-795,0,1750400495,12680.94218649,105.28784955000447,54318.895773360004 2025-06-20,06:21:37.000,171,11067948,-795,0,1750400496,12680.90176863,105.27375128999847,54318.83288928 2025-06-20,06:21:38.000,171,11067940,-795,0,1750400497,12680.93545017999,105.26670215999911,54319.1193612 2025-06-20,06:21:39.000,171,11067958,-795,0,1750400498,12680.89503231999,105.25965302999975,54319.14032256 2025-06-20,06:21:40.000,171,11067914,-795,0,1750400499,12680.969131729995,105.26670215999911,54319.26609072 2025-06-20,06:21:41.000,171,11067934,-795,0,1750400500,12680.989340659995,105.27375128999847,54319.23814224 2025-06-20,06:21:42.000,171,11067933,-795,0,1750400501,12681.04323114,105.2526039000004,54319.26609072 2025-06-20,06:21:43.000,171,11067937,-795,0,1750400502,12680.97586803999,105.23850564000168,54319.09839984 2025-06-20,06:21:44.000,171,11067935,-795,0,1750400503,12680.948922799995,105.2526039000004,54318.916734720005 2025-06-20,06:21:45.000,171,11067885,-795,0,1750400504,12680.969131729995,105.17506347000017,54318.98660592001 2025-06-20,06:21:46.000,171,11067922,-795,0,1750400505,12680.99607696999,105.15391608000209,54319.035515760006 2025-06-20,06:21:47.000,171,11067977,-795,0,1750400506,12680.84114184,105.07637565000186,54319.07045136 2025-06-20,06:21:48.000,171,11067922,-795,0,1750400507,12680.84114184,105.09047391000058,54319.22416800001 2025-06-20,06:21:49.000,171,11067920,-795,0,1750400508,12680.85461445999,105.03408086999843,54319.370897520006 2025-06-20,06:21:50.000,171,11067921,-795,0,1750400509,12680.908504939995,104.99178609000228,54319.35692328 2025-06-20,06:21:51.000,171,11067910,-795,0,1750400510,12680.95565910999,104.98473696000292,54319.09141272 2025-06-20,06:21:52.000,171,11067947,-795,0,1750400511,12680.90176863,104.97768783000356,54318.88179912 2025-06-20,06:21:53.000,171,11067911,-795,0,1750400512,12680.83440552999,104.89309827000397,54318.67218552001 2025-06-20,06:21:54.000,171,11067912,-795,0,1750400513,12680.948922799995,104.92129479000141,54318.99359304 2025-06-20,06:21:55.000,171,11067936,-795,0,1750400514,12680.96239542,104.87195087999862,54319.29403920001 2025-06-20,06:21:56.000,171,11067918,-795,0,1750400515,12680.969131729995,104.82260697000311,54319.17525816001 2025-06-20,06:21:57.000,171,11067954,-795,0,1750400516,12680.91524124999,104.78031218999968,54319.133335440005 2025-06-20,06:21:58.000,171,11067950,-795,0,1750400517,12680.97586803999,104.73801741000352,54319.203206640006 2025-06-20,06:21:59.000,171,11067978,-795,0,1750400518,12680.94218649,104.75211567000224,54319.1193612 2025-06-20,06:22:00.000,171,11067951,-795,0,1750400519,12680.99607696999,104.74506654000288,54318.965644560005 2025-06-20,06:22:01.000,171,11067938,-795,0,1750400520,12680.94218649,104.70982088999881,54318.95865744001 2025-06-20,06:22:02.000,171,11067933,-795,0,1750400521,12680.94218649,104.73096828000416,54318.78397944 2025-06-20,06:22:03.000,171,11067985,-795,0,1750400522,12680.948922799995,104.70277175999945,54318.916734720005 2025-06-20,06:22:04.000,171,11067945,-795,0,1750400523,12680.98260435,104.68162437000137,54319.24512936001 2025-06-20,06:22:05.000,171,11067907,-795,0,1750400524,12680.989340659995,104.66752611000265,54319.27307784001 2025-06-20,06:22:06.000,171,11067934,-795,0,1750400525,12680.98260435,104.63932958999794,54319.27307784001 2025-06-20,06:22:07.000,171,11067856,-795,0,1750400526,12680.86135077,104.63228045999858,54319.035515760006 2025-06-20,06:22:08.000,171,11067978,-795,0,1750400527,12680.928713869995,104.67457524000201,54318.79096656001 2025-06-20,06:22:09.000,171,11067944,-795,0,1750400528,12680.908504939995,104.66752611000265,54318.83288928 2025-06-20,06:22:10.000,171,11067968,-795,0,1750400529,12680.93545017999,104.6604769800033,54318.92372184 2025-06-20,06:22:11.000,171,11067962,-795,0,1750400530,12680.96239542,104.61818219999986,54318.9446832 2025-06-20,06:22:12.000,171,11067926,-795,0,1750400531,12680.948922799995,104.58998568000243,54319.11237408 2025-06-20,06:22:13.000,171,11067959,-795,0,1750400532,12680.92197756,104.52654351000092,54319.10538696001 2025-06-20,06:22:14.000,171,11067971,-795,0,1750400533,12680.948922799995,104.54064176999964,54319.24512936001 2025-06-20,06:22:15.000,171,11067925,-795,0,1750400534,12680.96239542,104.51949438000156,54319.21718088 2025-06-20,06:22:16.000,171,11067950,-795,0,1750400535,12680.969131729995,104.52654351000092,54318.93769608001 2025-06-20,06:22:17.000,171,11067942,-795,0,1750400536,12680.89503231999,104.51949438000156,54318.749043840005 2025-06-20,06:22:18.000,171,11067937,-795,0,1750400537,12680.888296009995,104.50539612000284,54318.77000520001 2025-06-20,06:22:19.000,171,11067935,-795,0,1750400538,12680.928713869995,104.44195395000133,54318.79096656001 2025-06-20,06:22:20.000,171,11067967,-795,0,1750400539,12680.969131729995,104.38556090999919,54319.21718088 2025-06-20,06:22:21.000,171,11067915,-795,0,1750400540,12680.989340659995,104.34326613000303,54319.203206640006 2025-06-20,06:22:22.000,171,11067906,-795,0,1750400541,12681.02302221,104.32916787000431,54319.19621952001 2025-06-20,06:22:23.000,171,11067929,-795,0,1750400542,12680.989340659995,104.32211873999768,54319.19621952001 2025-06-20,06:22:24.000,171,11067909,-795,0,1750400543,12680.95565910999,104.32211873999768,54319.014554400004 2025-06-20,06:22:25.000,171,11067953,-795,0,1750400544,12680.98260435,104.25162744000409,54318.867824880006 2025-06-20,06:22:26.000,171,11067946,-795,0,1750400545,12681.009549589995,104.25162744000409,54318.78397944 2025-06-20,06:22:27.000,171,11067910,-795,0,1750400546,12681.02302221,104.23752917999809,54318.75603096 2025-06-20,06:22:28.000,171,11067921,-795,0,1750400547,12681.05670375999,104.23048004999873,54318.9796188 2025-06-20,06:22:29.000,171,11067931,-795,0,1750400548,12681.110594239995,104.14589048999915,54319.252116480005 2025-06-20,06:22:30.000,171,11067912,-795,0,1750400549,12681.09712161999,104.12474310000107,54319.203206640006 2025-06-20,06:22:31.000,171,11067933,-795,0,1750400550,12681.12406686,104.06130092999956,54319.14730968 2025-06-20,06:22:32.000,171,11067924,-795,0,1750400551,12681.049967449995,104.04720267000084,54318.9796188 2025-06-20,06:22:33.000,171,11067925,-795,0,1750400552,12681.151012099996,104.0190061500034,54318.86083776001 2025-06-20,06:22:34.000,171,11067937,-795,0,1750400553,12681.18469365,104.04015354000148,54318.92372184 2025-06-20,06:22:35.000,171,11067927,-795,0,1750400554,12681.17795733999,104.0190061500034,54318.9446832 2025-06-20,06:22:36.000,171,11067901,-795,0,1750400555,12681.14427579,104.02605528000277,54318.9796188 2025-06-20,06:22:37.000,171,11067943,-795,0,1750400556,12681.151012099996,103.9555639800019,54319.00756728001 2025-06-20,06:22:38.000,171,11067941,-795,0,1750400557,12681.272265679996,103.92031832999783,54319.15429680001 2025-06-20,06:22:39.000,171,11067966,-795,0,1750400558,12681.285738300001,103.86392529000295,54319.22416800001 2025-06-20,06:22:40.000,171,11067936,-795,0,1750400559,12681.299210919991,103.87802355000167,54319.203206640006 2025-06-20,06:22:41.000,171,11067954,-795,0,1750400560,12681.279001989991,103.86392529000295,54318.895773360004 2025-06-20,06:22:42.000,171,11067925,-795,0,1750400561,12681.231847819996,103.8568761600036,54318.874812 2025-06-20,06:22:43.000,171,11067894,-795,0,1750400562,12681.26552937,103.82867963999888,54318.86083776001 2025-06-20,06:22:44.000,171,11067924,-795,0,1750400563,12681.292474609996,103.82867963999888,54319.04250288 2025-06-20,06:22:45.000,171,11067994,-795,0,1750400564,12681.319419849991,103.82867963999888,54319.32198768001 2025-06-20,06:22:46.000,171,11067921,-795,0,1750400565,12681.319419849991,103.80048312000145,54319.22416800001 2025-06-20,06:22:47.000,171,11067905,-795,0,1750400566,12681.19816626999,103.7440900799993,54318.99359304 2025-06-20,06:22:48.000,171,11067943,-795,0,1750400567,12681.252056749996,103.69474617000378,54319.10538696001 2025-06-20,06:22:49.000,171,11067924,-795,0,1750400568,12681.18469365,103.71589356000186,54318.749043840005 2025-06-20,06:22:50.000,171,11067935,-795,0,1750400569,12681.238584129991,103.68064790999779,54318.86083776001 2025-06-20,06:22:51.000,171,11067912,-795,0,1750400570,12681.24532044,103.65950051999971,54318.916734720005 2025-06-20,06:22:52.000,171,11067908,-795,0,1750400571,12681.258793059991,103.6101566100042,54318.98660592001 2025-06-20,06:22:53.000,171,11067989,-795,0,1750400572,12681.231847819996,103.5608127000014,54319.17525816001 2025-06-20,06:22:54.000,171,11067897,-795,0,1750400573,12681.070176379995,103.6101566100042,54318.95865744001 2025-06-20,06:22:55.000,171,11067885,-795,0,1750400574,12681.171221029996,103.51851791999798,54319.084425600005 2025-06-20,06:22:56.000,171,11067961,-795,0,1750400575,12681.258793059991,103.44802662000438,54319.1892324 2025-06-20,06:22:57.000,171,11067947,-795,0,1750400576,12681.218375199991,103.44802662000438,54318.79096656001 2025-06-20,06:22:58.000,171,11067895,-795,0,1750400577,12681.26552937,103.40573184000095,54318.83288928 2025-06-20,06:22:59.000,171,11067936,-795,0,1750400578,12681.231847819996,103.3493387999988,54318.83288928 2025-06-20,06:23:00.000,171,11067953,-795,0,1750400579,12681.231847819996,103.34228966999945,54319.00058016 2025-06-20,06:23:01.000,171,11067951,-795,0,1750400580,12681.272265679996,103.33524054000009,54319.22416800001 2025-06-20,06:23:02.000,171,11067953,-795,0,1750400581,12681.24532044,103.32114228000137,54319.22416800001 2025-06-20,06:23:03.000,171,11067960,-795,0,1750400582,12681.19816626999,103.24360185000114,54319.063464240004 2025-06-20,06:23:04.000,171,11067958,-795,0,1750400583,12681.279001989991,103.22950359000242,54319.133335440005 2025-06-20,06:23:05.000,171,11067950,-795,0,1750400584,12681.13753947999,103.2506509800005,54318.630262800005 2025-06-20,06:23:06.000,171,11067945,-795,0,1750400585,12681.231847819996,103.20130706999771,54318.72109536001 2025-06-20,06:23:07.000,171,11067927,-795,0,1750400586,12681.22511151,103.15901229000156,54318.72109536001 2025-06-20,06:23:08.000,171,11067899,-795,0,1750400587,12681.211638889996,103.18720880999899,54318.77699232 2025-06-20,06:23:09.000,171,11067958,-795,0,1750400588,12681.19816626999,103.12376664000476,54319.07045136 2025-06-20,06:23:10.000,171,11067900,-795,0,1750400589,12681.19816626999,103.15901229000156,54319.07045136 2025-06-20,06:23:11.000,171,11067893,-795,0,1750400590,12681.110594239995,103.1026192499994,54318.9446832 2025-06-20,06:23:12.000,171,11067918,-795,0,1750400591,12681.16448472,103.08852099000069,54319.04949 2025-06-20,06:23:13.000,171,11067921,-795,0,1750400592,12681.15774840999,103.05327534000389,54318.83987640001 2025-06-20,06:23:14.000,171,11067911,-795,0,1750400593,12681.218375199991,103.06032447000325,54318.874812 2025-06-20,06:23:15.000,171,11067974,-795,0,1750400594,12681.151012099996,103.04622621000453,54318.78397944 2025-06-20,06:23:16.000,171,11067978,-795,0,1750400595,12681.17795733999,103.08147186000133,54318.83288928 2025-06-20,06:23:17.000,171,11067937,-795,0,1750400596,12681.12406686,103.06032447000325,54318.93769608001 2025-06-20,06:23:18.000,171,11067900,-795,0,1750400597,12681.16448472,103.07442273000197,54319.063464240004 2025-06-20,06:23:19.000,171,11067947,-795,0,1750400598,12681.191429959996,103.0039314300011,54319.28705208 2025-06-20,06:23:20.000,171,11067941,-795,0,1750400599,12681.13753947999,103.06032447000325,54319.014554400004 2025-06-20,06:23:21.000,171,11067932,-795,0,1750400600,12681.151012099996,103.05327534000389,54318.90974760001 2025-06-20,06:23:22.000,171,11067965,-795,0,1750400601,12681.11733054999,103.06032447000325,54318.728082480004 2025-06-20,06:23:23.000,171,11067926,-795,0,1750400602,12681.16448472,103.05327534000389,54318.95167032 2025-06-20,06:23:24.000,171,11067925,-795,0,1750400603,12681.151012099996,103.0391770799979,54319.00756728001 2025-06-20,06:23:25.000,171,11067892,-795,0,1750400604,12681.13753947999,103.03212794999854,54319.04250288 2025-06-20,06:23:26.000,171,11067942,-795,0,1750400605,12681.090385309995,103.01802968999982,54319.1892324 2025-06-20,06:23:27.000,171,11067888,-795,0,1750400606,12681.04323114,103.01098056000046,54319.10538696001 2025-06-20,06:23:28.000,171,11067959,-795,0,1750400607,12681.090385309995,103.06032447000325,54319.15429680001 2025-06-20,06:23:29.000,171,11067962,-795,0,1750400608,12681.090385309995,103.06032447000325,54319.231155120004 2025-06-20,06:23:30.000,171,11067913,-795,0,1750400609,12681.10385793,103.06737360000261,54319.02154152 2025-06-20,06:23:31.000,171,11067943,-795,0,1750400610,12681.083649,103.07442273000197,54319.084425600005 2025-06-20,06:23:32.000,171,11067932,-795,0,1750400611,12681.090385309995,103.1026192499994,54319.02852864001 2025-06-20,06:23:33.000,171,11067945,-795,0,1750400612,12681.083649,103.1026192499994,54319.16827104 2025-06-20,06:23:34.000,171,11067915,-795,0,1750400613,12681.10385793,103.13786490000348,54319.44775584 2025-06-20,06:23:35.000,171,11067935,-795,0,1750400614,12681.049967449995,103.16606142000091,54319.45474296 2025-06-20,06:23:36.000,171,11067938,-795,0,1750400615,12681.01628589999,103.18720880999899,54319.4337816 2025-06-20,06:23:37.000,171,11067930,-795,0,1750400616,12680.91524124999,103.22245446000306,54319.203206640006 2025-06-20,06:23:38.000,171,11067939,-795,0,1750400617,12681.009549589995,103.24360185000114,54319.16827104 2025-06-20,06:23:39.000,171,11067942,-795,0,1750400618,12681.090385309995,103.29294576000393,54319.27307784001 2025-06-20,06:23:40.000,171,11067944,-795,0,1750400619,12681.110594239995,103.26474923999922,54319.29403920001 2025-06-20,06:23:41.000,171,11067989,-795,0,1750400620,12681.05670375999,103.30704402000265,54319.30801344 2025-06-20,06:23:42.000,171,11067948,-795,0,1750400621,12681.049967449995,103.29999489000329,54319.398846000004 2025-06-20,06:23:43.000,171,11067956,-795,0,1750400622,12681.06344007,103.35638792999816,54319.573524 2025-06-20,06:23:44.000,171,11067946,-795,0,1750400623,12681.06344007,103.3986827100016,54319.53160128001 2025-06-20,06:23:45.000,171,11067941,-795,0,1750400624,12681.10385793,103.41983009999967,54319.60845960001 2025-06-20,06:23:46.000,171,11067938,-795,0,1750400625,12681.049967449995,103.49032140000054,54319.42679448 2025-06-20,06:23:47.000,171,11067939,-795,0,1750400626,12681.090385309995,103.49032140000054,54319.22416800001 2025-06-20,06:23:48.000,171,11067941,-795,0,1750400627,12681.12406686,103.54671444000269,54319.370897520006 2025-06-20,06:23:49.000,171,11067932,-795,0,1750400628,12681.19816626999,103.51851791999798,54319.54557552 2025-06-20,06:23:50.000,171,11067923,-795,0,1750400629,12681.20490258,103.58196008999948,54319.517627040004 2025-06-20,06:23:51.000,171,11067954,-795,0,1750400630,12681.191429959996,103.56786183000077,54319.79711184001 2025-06-20,06:23:52.000,171,11067946,-795,0,1750400631,12681.11733054999,103.61720574000356,54319.67833080001 2025-06-20,06:23:53.000,171,11067952,-795,0,1750400632,12681.14427579,103.62425487000291,54319.755189120006 2025-06-20,06:23:54.000,171,11067961,-795,0,1750400633,12681.218375199991,103.64540226000099,54319.83204744 2025-06-20,06:23:55.000,171,11067939,-795,0,1750400634,12681.171221029996,103.66654964999907,54319.45474296 2025-06-20,06:23:56.000,171,11067952,-795,0,1750400635,12681.18469365,103.69474617000378,54319.538588400006 2025-06-20,06:23:57.000,171,11067955,-795,0,1750400636,12681.22511151,103.63130400000227,54319.587498240006 2025-06-20,06:23:58.000,171,11067933,-795,0,1750400637,12681.319419849991,103.66654964999907,54319.69929216001 2025-06-20,06:23:59.000,171,11067973,-795,0,1750400638,12681.346365090001,103.63130400000227,54320.041661040006 2025-06-20,06:24:00.000,171,11067951,-795,0,1750400639,12681.393519259997,103.68769704000442,54320.0276868 2025-06-20,06:24:01.000,171,11067954,-795,0,1750400640,12681.386782950001,103.69474617000378,54319.96480272001 2025-06-20,06:24:02.000,171,11067979,-795,0,1750400641,12681.406991880001,103.70179530000314,54320.08358376001 2025-06-20,06:24:03.000,171,11067918,-795,0,1750400642,12681.427200810002,103.71589356000186,54319.84602168001 2025-06-20,06:24:04.000,171,11067917,-795,0,1750400643,12681.501300219992,103.71589356000186,54319.96480272001 2025-06-20,06:24:05.000,171,11067952,-795,0,1750400644,12681.568663320002,103.67359877999843,54320.23031328001 2025-06-20,06:24:06.000,171,11067961,-795,0,1750400645,12681.548454390002,103.75113920999866,54320.24428752 2025-06-20,06:24:07.000,171,11067912,-795,0,1750400646,12681.501300219992,103.75818833999801,54320.23031328001 2025-06-20,06:24:08.000,171,11067921,-795,0,1750400647,12681.521509149992,103.80048312000145,54320.32114584 2025-06-20,06:24:09.000,171,11067886,-795,0,1750400648,12681.534981769997,103.80048312000145,54320.4119784 2025-06-20,06:24:10.000,171,11067915,-795,0,1750400649,12681.622553799993,103.87097442000231,54320.523772320004 2025-06-20,06:24:11.000,171,11067963,-795,0,1750400650,12681.629290110002,103.84277790000488,54320.55870792 2025-06-20,06:24:12.000,171,11067968,-795,0,1750400651,12681.662971659993,103.86392529000295,54320.3421072 2025-06-20,06:24:13.000,171,11067981,-795,0,1750400652,12681.723598449993,103.87802355000167,54320.356081440004 2025-06-20,06:24:14.000,171,11067941,-795,0,1750400653,12681.784225239993,103.92736746000446,54320.544733680006 2025-06-20,06:24:15.000,171,11067909,-795,0,1750400654,12681.710125830003,103.93441659000382,54320.44691400001 2025-06-20,06:24:16.000,171,11067911,-795,0,1750400655,12681.730334759988,103.94851485000254,54320.71941168 2025-06-20,06:24:17.000,171,11067930,-795,0,1750400656,12681.710125830003,103.93441659000382,54320.6565276 2025-06-20,06:24:18.000,171,11067943,-795,0,1750400657,12681.703389519993,103.96966224000062,54320.62857912 2025-06-20,06:24:19.000,171,11067969,-795,0,1750400658,12681.716862139998,103.94851485000254,54320.83819272 2025-06-20,06:24:20.000,171,11067912,-795,0,1750400659,12681.811170479989,103.96261311000126,54320.79627 2025-06-20,06:24:21.000,171,11067957,-795,0,1750400660,12681.844852029993,103.96966224000062,54320.85216696001 2025-06-20,06:24:22.000,171,11067984,-795,0,1750400661,12681.851588339989,103.9908096299987,54320.91505104 2025-06-20,06:24:23.000,171,11067937,-795,0,1750400662,12681.811170479989,104.01195702000405,54320.810244240005 2025-06-20,06:24:24.000,171,11067900,-795,0,1750400663,12681.804434169993,104.00490789000469,54321.13863888001 2025-06-20,06:24:25.000,171,11067987,-795,0,1750400664,12681.838115719998,103.99785875999805,54321.22248432 2025-06-20,06:24:26.000,171,11067909,-795,0,1750400665,12681.865060959994,104.00490789000469,54321.23645856001 2025-06-20,06:24:27.000,171,11067925,-795,0,1750400666,12681.844852029993,103.96261311000126,54321.13863888001 2025-06-20,06:24:28.000,171,11067941,-795,0,1750400667,12681.912215129989,104.06130092999956,54321.075754800004 2025-06-20,06:24:29.000,171,11067935,-795,0,1750400668,12681.979578229999,104.00490789000469,54321.215497200006 2025-06-20,06:24:30.000,171,11067929,-795,0,1750400669,12681.979578229999,104.0542518000002,54321.264407040006 2025-06-20,06:24:31.000,171,11067888,-795,0,1750400670,12682.006523469994,104.06130092999956,54321.34825248 2025-06-20,06:24:32.000,171,11067966,-795,0,1750400671,12681.918951439999,104.07539918999828,54321.362226720004 2025-06-20,06:24:33.000,171,11067921,-795,0,1750400672,12681.912215129989,104.06130092999956,54321.481007760005 2025-06-20,06:24:34.000,171,11067954,-795,0,1750400673,12681.952632989989,104.12474310000107,54321.61376304 2025-06-20,06:24:35.000,171,11067959,-795,0,1750400674,12681.986314539994,104.08244832000491,54321.697608480004 2025-06-20,06:24:36.000,171,11067949,-795,0,1750400675,12681.979578229999,104.13179223000043,54321.550878960006 2025-06-20,06:24:37.000,171,11067976,-795,0,1750400676,12681.979578229999,104.13884135999979,54321.362226720004 2025-06-20,06:24:38.000,171,11067927,-795,0,1750400677,12682.11430442999,104.1529396199985,54321.55786608 2025-06-20,06:24:39.000,171,11067947,-795,0,1750400678,12682.1614586,104.15998874999786,54321.65568576 2025-06-20,06:24:40.000,171,11067913,-795,0,1750400679,12682.107568119995,104.17408701000386,54321.66267288 2025-06-20,06:24:41.000,171,11067944,-795,0,1750400680,12682.168194909995,104.1529396199985,54321.96311904 2025-06-20,06:24:42.000,171,11067960,-795,0,1750400681,12682.046941329994,104.19523440000194,54321.79542816 2025-06-20,06:24:43.000,171,11067928,-795,0,1750400682,12682.18166753,104.18818527000258,54321.9491448 2025-06-20,06:24:44.000,171,11067918,-795,0,1750400683,12682.228821699995,104.18818527000258,54322.13779704 2025-06-20,06:24:45.000,171,11067965,-795,0,1750400684,12682.329866349995,104.18818527000258,54321.99805464 2025-06-20,06:24:46.000,171,11067953,-795,0,1750400685,12682.26250325,104.23048004999873,54321.92818344001 2025-06-20,06:24:47.000,171,11067946,-795,0,1750400686,12682.228821699995,104.19523440000194,54321.865299360004 2025-06-20,06:24:48.000,171,11067904,-795,0,1750400687,12682.21534907999,104.2022835300013,54321.99106752 2025-06-20,06:24:49.000,171,11067956,-795,0,1750400688,12682.289448489995,104.18818527000258,54322.31247504001 2025-06-20,06:24:50.000,171,11067921,-795,0,1750400689,12682.26250325,104.24457831000473,54322.52208864 2025-06-20,06:24:51.000,171,11067931,-795,0,1750400690,12682.27597586999,104.22343091999937,54322.584972720004 2025-06-20,06:24:52.000,171,11067945,-755,0,1750400691,12682.22208539,104.23752917999809,54322.48016592001 2025-06-20,06:24:53.000,171,11067930,-795,0,1750400692,12682.27597586999,104.24457831000473,54322.41029472001 2025-06-20,06:24:54.000,171,11067923,-795,0,1750400693,12682.39722944999,104.24457831000473,54322.54305 2025-06-20,06:24:55.000,171,11067900,-795,0,1750400694,12682.370284209996,104.23752917999809,54322.55003712001 2025-06-20,06:24:56.000,171,11067906,-795,0,1750400695,12682.30292111,104.25867657000344,54322.43125608001 2025-06-20,06:24:57.000,171,11067904,-795,0,1750400696,12682.22208539,104.3009713499996,54322.55003712001 2025-06-20,06:24:58.000,171,11067954,-795,0,1750400697,12682.30292111,104.2657257000028,54322.78061208 2025-06-20,06:24:59.000,171,11067930,-795,0,1750400698,12682.32313004,104.30802047999896,54322.90638024 2025-06-20,06:25:00.000,171,11067962,-795,0,1750400699,12682.39722944999,104.3009713499996,54322.990225680005 2025-06-20,06:25:01.000,171,11067927,-795,0,1750400700,12682.42417469,104.31506960999832,54323.07407112 2025-06-20,06:25:02.000,171,11067927,-795,0,1750400701,12682.38375683,104.35031526000239,54323.02516128 2025-06-20,06:25:03.000,171,11067869,-795,0,1750400702,12682.31639372999,104.32916787000431,54322.920354480004 2025-06-20,06:25:04.000,171,11067873,-795,0,1750400703,12682.24229432,104.27982396000152,54322.81554768001 2025-06-20,06:25:05.000,171,11067870,-795,0,1750400704,12682.168194909995,104.3009713499996,54322.95529008 2025-06-20,06:25:06.000,171,11067952,-795,0,1750400705,12682.26250325,104.29392222000024,54323.29765896001 2025-06-20,06:25:07.000,171,11067941,-795,0,1750400706,12682.23555800999,104.24457831000473,54323.26272336 2025-06-20,06:25:08.000,171,11067941,-795,0,1750400707,12682.26250325,104.28687309000088,54323.47233696 2025-06-20,06:25:09.000,171,11067937,-795,0,1750400708,12682.28271218,104.3009713499996,54323.542208160005 2025-06-20,06:25:10.000,171,11067944,-795,0,1750400709,12682.23555800999,104.29392222000024,54323.24874912001 2025-06-20,06:25:11.000,171,11067901,-795,0,1750400710,12682.309657419995,104.27277483000216,54323.43041424 2025-06-20,06:25:12.000,171,11067960,-795,0,1750400711,12682.289448489995,104.27982396000152,54323.395478640006 2025-06-20,06:25:13.000,171,11067925,-795,0,1750400712,12682.228821699995,104.25162744000409,54323.43740136001 2025-06-20,06:25:14.000,171,11067942,-795,0,1750400713,12682.19514014999,104.27982396000152,54323.612079360006 2025-06-20,06:25:15.000,171,11067929,-795,0,1750400714,12682.23555800999,104.23752917999809,54323.828680080005 2025-06-20,06:25:16.000,171,11067941,-795,0,1750400715,12682.208612769995,104.27982396000152,54323.91951264001 2025-06-20,06:25:17.000,171,11067909,-795,0,1750400716,12682.1614586,104.27982396000152,54323.926499760004 2025-06-20,06:25:18.000,171,11067944,-795,0,1750400717,12682.168194909995,104.31506960999832,54323.65400208001 2025-06-20,06:25:19.000,171,11067873,-795,0,1750400718,12682.20187646,104.32211873999768,54323.86361568 2025-06-20,06:25:20.000,171,11067964,-795,0,1750400719,12682.19514014999,104.34326613000303,54323.81470584 2025-06-20,06:25:21.000,171,11067916,-795,0,1750400720,12682.17493121999,104.35031526000239,54323.877589920005 2025-06-20,06:25:22.000,171,11067915,-795,0,1750400721,12682.147985979995,104.32211873999768,54323.95444824 2025-06-20,06:25:23.000,171,11067932,-795,0,1750400722,12682.15472228999,104.32211873999768,54324.10816488001 2025-06-20,06:25:24.000,171,11067888,-795,0,1750400723,12682.22208539,104.34326613000303,54324.331752720005 2025-06-20,06:25:25.000,171,11067921,-795,0,1750400724,12682.21534907999,104.27277483000216,54324.3597012 2025-06-20,06:25:26.000,171,11067901,-795,0,1750400725,12682.168194909995,104.33621700000367,54324.38764968 2025-06-20,06:25:27.000,171,11067908,-795,0,1750400726,12682.12104074,104.35031526000239,54324.115152000006 2025-06-20,06:25:28.000,171,11067903,-795,0,1750400727,12682.17493121999,104.3009713499996,54324.08720352001 2025-06-20,06:25:29.000,171,11067827,-795,0,1750400728,12682.127777049995,104.27982396000152,54324.212971680005 2025-06-20,06:25:30.000,171,11067964,-795,0,1750400729,12682.12104074,104.22343091999937,54324.28983 2025-06-20,06:25:31.000,171,11067938,-795,0,1750400730,12682.127777049995,104.21638179000001,54324.618224640006 2025-06-20,06:25:32.000,171,11067944,-795,0,1750400731,12682.08062288,104.1670378800045,54324.55534056 2025-06-20,06:25:33.000,171,11067944,-795,0,1750400732,12682.019996089999,104.13179223000043,54324.64617312 2025-06-20,06:25:34.000,171,11067951,-795,0,1750400733,12682.04020502,104.12474310000107,54324.77892840001 2025-06-20,06:25:35.000,171,11067877,-795,0,1750400734,12682.019996089999,104.11064484000235,54324.5343792 2025-06-20,06:25:36.000,171,11067934,-795,0,1750400735,12682.026732399994,103.9908096299987,54324.55534056 2025-06-20,06:25:37.000,171,11067951,-795,0,1750400736,12681.905478819994,103.99785875999805,54324.49245648001 2025-06-20,06:25:38.000,171,11067972,-795,0,1750400737,12681.979578229999,103.96261311000126,54324.6042504 2025-06-20,06:25:39.000,171,11067910,-795,0,1750400738,12681.898742509999,103.91326919999847,54324.82085112 2025-06-20,06:25:40.000,171,11067967,-795,0,1750400739,12681.959369299999,103.89212181000039,54324.96758064 2025-06-20,06:25:41.000,171,11067990,-795,0,1750400740,12681.925687749994,103.84982703000423,54325.03046472 2025-06-20,06:25:42.000,171,11067943,-795,0,1750400741,12681.939160369999,103.82867963999888,54325.02347760001 2025-06-20,06:25:43.000,171,11067821,-795,0,1750400742,12681.878533579998,103.86392529000295,54324.75097992 2025-06-20,06:25:44.000,171,11067875,-795,0,1750400743,12681.885269889994,103.8568761600036,54324.75097992 2025-06-20,06:25:45.000,171,11067890,-795,0,1750400744,12681.871797269989,103.82163050999952,54324.77194128 2025-06-20,06:25:46.000,171,11067924,-795,0,1750400745,12681.918951439999,103.81458138000016,54324.90469656001 2025-06-20,06:25:47.000,171,11067924,-795,0,1750400746,12681.844852029993,103.7440900799993,54324.834825360005 2025-06-20,06:25:48.000,171,11067955,-795,0,1750400747,12681.851588339989,103.72999182000058,54325.14225864001 2025-06-20,06:25:49.000,171,11067938,-795,0,1750400748,12681.892006199989,103.71589356000186,54325.29597528 2025-06-20,06:25:50.000,171,11067906,-795,0,1750400749,12681.905478819994,103.70179530000314,54325.28200104001 2025-06-20,06:25:51.000,171,11067854,-795,0,1750400750,12681.844852029993,103.66654964999907,54325.25405256 2025-06-20,06:25:52.000,171,11067924,-795,0,1750400751,12681.804434169993,103.61720574000356,54324.91168368 2025-06-20,06:25:53.000,171,11067916,-795,0,1750400752,12681.669707970002,103.63130400000227,54324.92565792001 2025-06-20,06:25:54.000,171,11067887,-795,0,1750400753,12681.764016309993,103.58900921999884,54324.93963216 2025-06-20,06:25:55.000,171,11067931,-795,0,1750400754,12681.723598449993,103.5960583499982,54325.14924576 2025-06-20,06:25:56.000,171,11067914,-795,0,1750400755,12681.723598449993,103.51146878999862,54325.42873056001 2025-06-20,06:25:57.000,171,11067932,-795,0,1750400756,12681.642762729993,103.48327227000118,54325.30994952001 2025-06-20,06:25:58.000,171,11067870,-795,0,1750400757,12681.440673429992,103.44097748999775,54325.06540032001 2025-06-20,06:25:59.000,171,11067801,-795,0,1750400758,12681.615817489997,103.37048619000416,54325.49860176001 2025-06-20,06:26:00.000,171,11067917,-795,0,1750400759,12681.636026419998,103.37753532000352,54325.17719424 2025-06-20,06:26:01.000,171,11067945,-795,0,1750400760,12681.609081180002,103.34228966999945,54325.26103968001 2025-06-20,06:26:02.000,171,11067945,-795,0,1750400761,12681.588872250002,103.29294576000393,54325.20514272 2025-06-20,06:26:03.000,171,11067912,-795,0,1750400762,12681.521509149992,103.31409315000201,54325.14924576 2025-06-20,06:26:04.000,171,11067901,-795,0,1750400763,12681.622553799993,103.26474923999922,54325.56847296001 2025-06-20,06:26:05.000,171,11067922,-795,0,1750400764,12681.642762729993,103.2154053300037,54325.66629264001 2025-06-20,06:26:06.000,171,11067955,-795,0,1750400765,12681.649499040002,103.17311055000027,54325.673279760005 2025-06-20,06:26:07.000,171,11067965,-795,0,1750400766,12681.487827600002,103.15901229000156,54325.44969192001 2025-06-20,06:26:08.000,171,11067926,-795,0,1750400767,12681.521509149992,103.11671750999813,54325.35885936001 2025-06-20,06:26:09.000,171,11067935,-795,0,1750400768,12681.508036530002,103.07442273000197,54325.34488512 2025-06-20,06:26:10.000,171,11067948,-795,0,1750400769,12681.534981769997,103.06032447000325,54325.40776920001 2025-06-20,06:26:11.000,171,11067953,-795,0,1750400770,12681.541718079992,103.06032447000325,54325.47065328 2025-06-20,06:26:12.000,171,11067925,-795,0,1750400771,12681.481091289992,103.03212794999854,54325.57546008001 2025-06-20,06:26:13.000,171,11067898,-795,0,1750400772,12681.514772839997,103.0039314300011,54325.722189600005 2025-06-20,06:26:14.000,171,11067922,-795,0,1750400773,12681.487827600002,103.01802968999982,54325.792060800006 2025-06-20,06:26:15.000,171,11067902,-795,0,1750400774,12681.460882359992,102.98278404000303,54325.78507368001 2025-06-20,06:26:16.000,171,11067918,-795,0,1750400775,12681.413728189997,102.97573491000367,54325.68026688 2025-06-20,06:26:17.000,171,11067922,-795,0,1750400776,12681.339628779991,102.91229274000216,54325.46366616 2025-06-20,06:26:18.000,171,11067900,-795,0,1750400777,12681.353101399996,102.9052436100028,54325.49161464 2025-06-20,06:26:19.000,171,11067925,-795,0,1750400778,12681.292474609996,102.82770318000257,54325.554498720005 2025-06-20,06:26:20.000,171,11067918,-795,0,1750400779,12681.380046639992,102.82065405000321,54325.83398352001 2025-06-20,06:26:21.000,171,11067989,-795,0,1750400780,12681.373310329996,102.75016275000235,54325.9667388 2025-06-20,06:26:22.000,171,11067897,-795,0,1750400781,12681.380046639992,102.72901536000427,54325.959751680006 2025-06-20,06:26:23.000,171,11067916,-795,0,1750400782,12681.292474609996,102.70786796999892,54325.87590624 2025-06-20,06:26:24.000,171,11067958,-795,0,1750400783,12681.238584129991,102.6585240600034,54325.85494488 2025-06-20,06:26:25.000,171,11067915,-795,0,1750400784,12681.238584129991,102.63737666999805,54325.722189600005 2025-06-20,06:26:26.000,171,11067932,-795,0,1750400785,12681.26552937,102.58803276000253,54325.792060800006 2025-06-20,06:26:27.000,171,11067906,-795,0,1750400786,12681.130803169995,102.53163972000038,54325.66629264001 2025-06-20,06:26:28.000,171,11067903,-795,0,1750400787,12681.14427579,102.52459059000103,54325.72917672 2025-06-20,06:26:29.000,171,11067911,-795,0,1750400788,12681.110594239995,102.48934494000423,54326.11346832 2025-06-20,06:26:30.000,171,11067930,-795,0,1750400789,12681.14427579,102.48934494000423,54326.12045544001 2025-06-20,06:26:31.000,171,11067900,-795,0,1750400790,12681.070176379995,102.46114841999952,54326.19032664 2025-06-20,06:26:32.000,171,11067926,-795,0,1750400791,12680.96239542,102.47524667999824,54325.959751680006 2025-06-20,06:26:33.000,171,11067928,-795,0,1750400792,12680.948922799995,102.4470501600008,54325.81302216001 2025-06-20,06:26:34.000,171,11067907,-795,0,1750400793,12681.009549589995,102.46114841999952,54325.85494488 2025-06-20,06:26:35.000,171,11067896,-795,0,1750400794,12680.93545017999,102.46114841999952,54325.840970640005 2025-06-20,06:26:36.000,171,11067911,-795,0,1750400795,12680.948922799995,102.47524667999824,54325.78507368001 2025-06-20,06:26:37.000,171,11067916,-795,0,1750400796,12680.888296009995,102.46114841999952,54326.02263576 2025-06-20,06:26:38.000,171,11067935,-795,0,1750400797,12680.94218649,102.45409929000016,54326.09250696 2025-06-20,06:26:39.000,171,11067983,-795,0,1750400798,12680.96239542,102.44000103000144,54326.24622360001 2025-06-20,06:26:40.000,171,11067917,-795,0,1750400799,12680.90176863,102.43295190000208,54326.16936528001 2025-06-20,06:26:41.000,171,11067943,-795,0,1750400800,12680.95565910999,102.4470501600008,54326.008661520005 2025-06-20,06:26:42.000,171,11067963,-795,0,1750400801,12680.92197756,102.411804510004,54325.8968676 2025-06-20,06:26:43.000,171,11067920,-795,0,1750400802,12680.888296009995,102.36246060000121,54325.9667388 2025-06-20,06:26:44.000,171,11067938,-795,0,1750400803,12680.84114184,102.3483623400025,54325.98071304001 2025-06-20,06:26:45.000,171,11067944,-795,0,1750400804,12680.84114184,102.31311668999842,54326.25321072 2025-06-20,06:26:46.000,171,11067982,-795,0,1750400805,12680.89503231999,102.34131321000314,54326.45583720001 2025-06-20,06:26:47.000,171,11067946,-795,0,1750400806,12680.760306119999,102.30606755999906,54326.19731376001 2025-06-20,06:26:48.000,171,11067901,-795,0,1750400807,12680.800723979999,102.32721495000442,54326.28814632001 2025-06-20,06:26:49.000,171,11067903,-795,0,1750400808,12680.787251359994,102.27082191000227,54326.18333952 2025-06-20,06:26:50.000,171,11067913,-795,0,1750400809,12680.665997779994,102.27787104000163,54325.92481608 2025-06-20,06:26:51.000,171,11067892,-795,0,1750400810,12680.760306119999,102.26377278000291,54326.176352400005 2025-06-20,06:26:52.000,171,11067908,-795,0,1750400811,12680.77377873999,102.26377278000291,54326.211288 2025-06-20,06:26:53.000,171,11067934,-795,0,1750400812,12680.780515049999,102.2355762599982,54326.44885008 2025-06-20,06:26:54.000,171,11067916,-795,0,1750400813,12680.726624569994,102.24262539000483,54326.50474704001 2025-06-20,06:26:55.000,171,11067890,-795,0,1750400814,12680.692943019989,102.20737974000076,54326.53968264 2025-06-20,06:26:56.000,171,11067913,-795,0,1750400815,12680.618843609998,102.2355762599982,54326.45583720001 2025-06-20,06:26:57.000,171,11067962,-795,0,1750400816,12680.591898369988,102.22852712999884,54326.36500464001 2025-06-20,06:26:58.000,171,11067936,-795,0,1750400817,12680.544744199993,102.24262539000483,54326.19731376001 2025-06-20,06:26:59.000,171,11067954,-795,0,1750400818,12680.410018000002,102.24967452000419,54326.07154560001 2025-06-20,06:27:00.000,171,11067947,-795,0,1750400819,12680.436963239998,102.26377278000291,54326.176352400005 2025-06-20,06:27:01.000,171,11067911,-795,0,1750400820,12680.524535269993,102.20737974000076,54326.47679856 2025-06-20,06:27:02.000,171,11067917,-795,0,1750400821,12680.470644790003,102.21442887000012,54326.679425040005 2025-06-20,06:27:03.000,171,11067943,-795,0,1750400822,12680.463908479993,102.2003306100014,54326.8051932 2025-06-20,06:27:04.000,171,11067903,-795,0,1750400823,12680.369600140002,102.20737974000076,54326.55365688001 2025-06-20,06:27:05.000,171,11067939,-795,0,1750400824,12680.403281689993,102.21442887000012,54326.63750232 2025-06-20,06:27:06.000,171,11067964,-795,0,1750400825,12680.477381099998,102.2355762599982,54326.51872128 2025-06-20,06:27:07.000,171,11067927,-795,0,1750400826,12680.369600140002,102.24967452000419,54326.32308192 2025-06-20,06:27:08.000,171,11067947,-795,0,1750400827,12680.376336449997,102.29196930000035,54326.47679856 2025-06-20,06:27:09.000,171,11067974,-795,0,1750400828,12680.416754309997,102.24262539000483,54326.5955796 2025-06-20,06:27:10.000,171,11067939,-795,0,1750400829,12680.335918589997,102.2355762599982,54326.86109016 2025-06-20,06:27:11.000,171,11067922,-795,0,1750400830,12680.322445969992,102.22852712999884,54326.85410304 2025-06-20,06:27:12.000,171,11067959,-795,0,1750400831,12680.234873939997,102.26377278000291,54326.93794848001 2025-06-20,06:27:13.000,171,11067922,-795,0,1750400832,12680.207928700002,102.22147799999948,54326.83314168 2025-06-20,06:27:14.000,171,11067944,-795,0,1750400833,12680.174247149997,102.25672365000355,54326.560644000005 2025-06-20,06:27:15.000,171,11067906,-795,0,1750400834,12680.207928700002,102.24262539000483,54326.67243792001 2025-06-20,06:27:16.000,171,11067900,-795,0,1750400835,12680.180983459992,102.2355762599982,54326.74230912001 2025-06-20,06:27:17.000,171,11067907,-795,0,1750400836,12679.97889415999,102.27787104000163,54326.37199176 2025-06-20,06:27:18.000,171,11067948,-795,0,1750400837,12680.066466190001,102.30606755999906,54326.98685832001 2025-06-20,06:27:19.000,171,11067957,-795,0,1750400838,12680.052993569996,102.31311668999842,54327.014806800005 2025-06-20,06:27:20.000,171,11067940,-795,0,1750400839,12679.972157849996,102.35541147000185,54326.90301288 2025-06-20,06:27:21.000,171,11067915,-795,0,1750400840,12679.89805843999,102.35541147000185,54326.88903864001 2025-06-20,06:27:22.000,171,11067922,-795,0,1750400841,12679.82395903,102.45409929000016,54326.5955796 2025-06-20,06:27:23.000,171,11067924,-795,0,1750400842,12679.88458582,102.46819754999888,54326.75628336 2025-06-20,06:27:24.000,171,11067935,-795,0,1750400843,12679.83743164999,102.48229581000487,54326.76327048 2025-06-20,06:27:25.000,171,11067939,-795,0,1750400844,12679.810486409995,102.44000103000144,54326.728334880005 2025-06-20,06:27:26.000,171,11067932,-795,0,1750400845,12679.70270545,102.46819754999888,54326.97288408 2025-06-20,06:27:27.000,171,11067931,-795,0,1750400846,12679.588188179994,102.45409929000016,54326.8051932 2025-06-20,06:27:28.000,171,11067912,-795,0,1750400847,12679.561242939999,102.44000103000144,54326.91000000001 2025-06-20,06:27:29.000,171,11067937,-795,0,1750400848,12679.547770319994,102.46114841999952,54326.93794848001 2025-06-20,06:27:30.000,171,11067899,-795,0,1750400849,12679.500616149999,102.51754146000167,54326.83314168 2025-06-20,06:27:31.000,171,11067934,-795,0,1750400850,12679.426516739994,102.49639407000359,54326.81916744001 2025-06-20,06:27:32.000,171,11067946,-795,0,1750400851,12679.352417329988,102.53163972000038,54326.77025760001 2025-06-20,06:27:33.000,171,11067947,-795,0,1750400852,12679.311999469988,102.48934494000423,54326.81916744001 2025-06-20,06:27:34.000,171,11067951,-795,0,1750400853,12679.251372680003,102.49639407000359,54327.1894848 2025-06-20,06:27:35.000,171,11067918,-715,0,1750400854,12679.197482199997,102.49639407000359,54327.112626480004 2025-06-20,06:27:36.000,171,11067904,-795,0,1750400855,12679.056019689997,102.53868884999974,54327.04275528 2025-06-20,06:27:37.000,171,11067917,-795,0,1750400856,12678.975183969997,102.53163972000038,54326.91000000001 2025-06-20,06:27:38.000,171,11067936,-795,0,1750400857,12678.928029800001,102.55278710999846,54326.75628336 2025-06-20,06:27:39.000,171,11067972,-795,0,1750400858,12678.867403010001,102.55983623999782,54326.728334880005 2025-06-20,06:27:40.000,171,11067964,-795,0,1750400859,12678.833721459996,102.58098363000317,54326.88903864001 2025-06-20,06:27:41.000,171,11067885,-795,0,1750400860,12678.793303599996,102.55278710999846,54326.88205152 2025-06-20,06:27:42.000,171,11067955,-795,0,1750400861,12678.69899525999,102.56688537000446,54326.91698712001 2025-06-20,06:27:43.000,171,11067887,-795,0,1750400862,12678.57774167999,102.53868884999974,54326.95890984001 2025-06-20,06:27:44.000,171,11067928,-795,0,1750400863,12678.48343334,102.56688537000446,54326.88205152 2025-06-20,06:27:45.000,171,11067889,-795,0,1750400864,12678.469960719995,102.57393450000382,54327.03576816001 2025-06-20,06:27:46.000,171,11067941,-795,0,1750400865,12678.37565237999,102.60918015000061,54326.9798712 2025-06-20,06:27:47.000,171,11067937,-795,0,1750400866,12678.294816659989,102.63737666999805,54326.63750232 2025-06-20,06:27:48.000,171,11067946,-795,0,1750400867,12678.267871419994,102.65147493000404,54326.76327048 2025-06-20,06:27:49.000,171,11067903,-795,0,1750400868,12678.274607729989,102.66557319000276,54326.90301288 2025-06-20,06:27:50.000,171,11067952,-795,0,1750400869,12678.247662489994,102.6585240600034,54326.88205152 2025-06-20,06:27:51.000,171,11067973,-795,0,1750400870,12678.187035699993,102.66557319000276,54327.09166512 2025-06-20,06:27:52.000,171,11067956,-795,0,1750400871,12678.038836879998,102.68672058000084,54326.95890984001 2025-06-20,06:27:53.000,171,11067931,-795,0,1750400872,12678.011891640002,102.71491709999827,54326.965896960006 2025-06-20,06:27:54.000,171,11067929,-795,0,1750400873,12678.005155329993,102.70786796999892,54327.05672952001 2025-06-20,06:27:55.000,171,11067964,-795,0,1750400874,12677.944528539992,102.78540839999914,54326.81916744001 2025-06-20,06:27:56.000,171,11067922,-795,0,1750400875,12677.830011270002,102.77835926999978,54326.79121896001 2025-06-20,06:27:57.000,171,11067938,-795,0,1750400876,12677.762648169992,102.84180144000129,54326.630515200006 2025-06-20,06:27:58.000,171,11067889,-795,0,1750400877,12677.776120789997,102.82770318000257,54326.82615456 2025-06-20,06:27:59.000,171,11067900,-795,0,1750400878,12677.735702929996,102.81360492000385,54327.1196136 2025-06-20,06:28:00.000,171,11067896,-795,0,1750400879,12677.54034993999,102.84885057000065,54327.00083256 2025-06-20,06:28:01.000,171,11067924,-795,0,1750400880,12677.621185659991,102.81360492000385,54327.03576816001 2025-06-20,06:28:02.000,171,11067931,-795,0,1750400881,12677.54034993999,102.84180144000129,54326.965896960006 2025-06-20,06:28:03.000,171,11067983,-795,0,1750400882,12677.52687732,102.91229274000216,54326.81916744001 2025-06-20,06:28:04.000,171,11067921,-795,0,1750400883,12677.54034993999,102.9404892599996,54326.86807728001 2025-06-20,06:28:05.000,171,11067946,-795,0,1750400884,12677.560558869991,102.98278404000303,54326.88205152 2025-06-20,06:28:06.000,171,11067923,-795,0,1750400885,12677.47972314999,103.02507881999918,54326.82615456 2025-06-20,06:28:07.000,171,11067923,-795,0,1750400886,12677.371942189995,103.04622621000453,54326.82615456 2025-06-20,06:28:08.000,171,11067949,-795,0,1750400887,12677.38541481,103.09557012000005,54327.00781968001 2025-06-20,06:28:09.000,171,11067874,-795,0,1750400888,12677.33826063999,103.13081577000412,54327.03576816001 2025-06-20,06:28:10.000,171,11067968,-795,0,1750400889,12677.351733259995,103.12376664000476,54327.133587840006 2025-06-20,06:28:11.000,171,11067934,-795,0,1750400890,12677.32478802,103.20130706999771,54327.063716640005 2025-06-20,06:28:12.000,171,11067929,-795,0,1750400891,12677.29784277999,103.22245446000306,54326.88205152 2025-06-20,06:28:13.000,171,11067921,-795,0,1750400892,12677.26416123,103.2506509800005,54326.88205152 2025-06-20,06:28:14.000,171,11067928,-795,0,1750400893,12677.291106469995,103.2506509800005,54327.014806800005 2025-06-20,06:28:15.000,171,11067863,-795,0,1750400894,12677.20353444,103.30704402000265,54327.09865224 2025-06-20,06:28:16.000,171,11067946,-795,0,1750400895,12677.15638026999,103.34228966999945,54327.21044616 2025-06-20,06:28:17.000,171,11067968,-795,0,1750400896,12677.041862999999,103.43392835999839,54327.10563936001 2025-06-20,06:28:18.000,171,11067974,-795,0,1750400897,12677.028390379994,103.47622314000182,54327.21044616 2025-06-20,06:28:19.000,171,11067917,-795,0,1750400898,12677.008181449994,103.50441965999926,54327.1894848 2025-06-20,06:28:20.000,171,11067936,-795,0,1750400899,12677.055335619989,103.54671444000269,54327.28730448 2025-06-20,06:28:21.000,171,11067948,-795,0,1750400900,12677.021654069998,103.6101566100042,54327.35717568 2025-06-20,06:28:22.000,171,11067945,-795,0,1750400901,12676.994708829989,103.63835313000163,54327.3292272 2025-06-20,06:28:23.000,171,11067912,-795,0,1750400902,12676.826301079993,103.71589356000186,54327.02179392 2025-06-20,06:28:24.000,171,11067882,-795,0,1750400903,12676.846510009993,103.72999182000058,54327.45499536 2025-06-20,06:28:25.000,171,11067867,-795,0,1750400904,12676.785883219993,103.79343399000209,54327.468969600006 2025-06-20,06:28:26.000,171,11067922,-795,0,1750400905,12676.819564769998,103.84982703000423,54327.54582792 2025-06-20,06:28:27.000,171,11067912,-795,0,1750400906,12676.705047499992,103.91326919999847,54327.40608552 2025-06-20,06:28:28.000,171,11067936,-795,0,1750400907,12676.752201670002,103.96966224000062,54327.28730448 2025-06-20,06:28:29.000,171,11067950,-795,0,1750400908,12676.812828460002,104.01195702000405,54327.38512416 2025-06-20,06:28:30.000,171,11067916,-795,0,1750400909,12676.785883219993,104.06130092999956,54327.37813704 2025-06-20,06:28:31.000,171,11067883,-795,0,1750400910,12676.711783810002,104.09654658000363,54327.434034 2025-06-20,06:28:32.000,171,11067928,-795,0,1750400911,12676.610739160002,104.13179223000043,54327.39211128001 2025-06-20,06:28:33.000,171,11067937,-795,0,1750400912,12676.610739160002,104.20933266000065,54327.615699120004 2025-06-20,06:28:34.000,171,11067939,-795,0,1750400913,12676.630948090002,104.27982396000152,54327.55980216001 2025-06-20,06:28:35.000,171,11067955,-795,0,1750400914,12676.624211779992,104.32211873999768,54327.74146728 2025-06-20,06:28:36.000,171,11067924,-795,0,1750400915,12676.657893329997,104.37146265000047,54327.74845440001 2025-06-20,06:28:37.000,171,11067930,-795,0,1750400916,12676.489485580001,104.47719959999813,54327.259356 2025-06-20,06:28:38.000,171,11067907,-795,0,1750400917,12676.624211779992,104.47719959999813,54327.517879440005 2025-06-20,06:28:39.000,171,11067867,-795,0,1750400918,12676.604002849992,104.52654351000092,54327.615699120004 2025-06-20,06:28:40.000,171,11067950,-795,0,1750400919,12676.590530230002,104.54064176999964,54327.58076352001 2025-06-20,06:28:41.000,171,11067882,-795,0,1750400920,12676.570321300002,104.58998568000243,54327.853261200005 2025-06-20,06:28:42.000,171,11067924,-795,0,1750400921,12676.529903440001,104.64637872000458,54327.79037712 2025-06-20,06:28:43.000,171,11067922,-795,0,1750400922,12676.482749269991,104.66752611000265,54327.853261200005 2025-06-20,06:28:44.000,171,11067903,-795,0,1750400923,12676.597266539997,104.69572263000009,54327.97902936 2025-06-20,06:28:45.000,171,11067935,-795,0,1750400924,12676.550112370001,104.73096828000416,54327.74845440001 2025-06-20,06:28:46.000,171,11067920,-795,0,1750400925,12676.590530230002,104.73096828000416,54327.84627408001 2025-06-20,06:28:47.000,171,11067876,-795,0,1750400926,12676.449067720001,104.77326306000032,54327.66460896 2025-06-20,06:28:48.000,171,11067907,-795,0,1750400927,12676.536639749997,104.76621393000096,54327.76242864 2025-06-20,06:28:49.000,171,11067850,-795,0,1750400928,12676.523167129992,104.7944104499984,54328.03492632 2025-06-20,06:28:50.000,171,11067915,-795,0,1750400929,12676.550112370001,104.82260697000311,54328.14672024 2025-06-20,06:28:51.000,171,11067903,-795,0,1750400930,12676.543376059992,104.80145957999775,54328.22357856 2025-06-20,06:28:52.000,171,11067938,-795,0,1750400931,12676.556848679997,104.87195087999862,54328.188642960005 2025-06-20,06:28:53.000,171,11067883,-795,0,1750400932,12676.462540339991,104.87900000999798,54327.93011952 2025-06-20,06:28:54.000,171,11067959,-795,0,1750400933,12676.502958199992,104.85080349000054,54327.951080880004 2025-06-20,06:28:55.000,171,11067907,-795,0,1750400934,12676.469276650001,104.83670523000183,54328.10479752 2025-06-20,06:28:56.000,171,11067910,-795,0,1750400935,12676.529903440001,104.80850871000439,54328.04890056 2025-06-20,06:28:57.000,171,11067919,-795,0,1750400936,12676.40864986,104.76621393000096,54328.17466872 2025-06-20,06:28:58.000,171,11067947,-795,0,1750400937,12676.428858790001,104.78736131999904,54328.2724884 2025-06-20,06:28:59.000,171,11067929,-795,0,1750400938,12676.422122479991,104.78736131999904,54328.356333840005 2025-06-20,06:29:00.000,171,11067933,-755,0,1750400939,12676.482749269991,104.80145957999775,54328.55896032 2025-06-20,06:29:01.000,171,11067927,-795,0,1750400940,12676.415386169996,104.82260697000311,54328.33537248 2025-06-20,06:29:02.000,171,11067929,-795,0,1750400941,12676.509694510001,104.82260697000311,54328.3423596 2025-06-20,06:29:03.000,171,11067830,-795,0,1750400942,12676.40864986,104.82965610000247,54328.286462640004 2025-06-20,06:29:04.000,171,11067853,-795,0,1750400943,12676.40864986,104.82260697000311,54328.356333840005 2025-06-20,06:29:05.000,171,11067902,-795,0,1750400944,12676.422122479991,104.80850871000439,54328.39126944 2025-06-20,06:29:06.000,171,11067936,-795,0,1750400945,12676.415386169996,104.76621393000096,54328.53799896 2025-06-20,06:29:07.000,171,11067900,-795,0,1750400946,12676.354759379996,104.80145957999775,54328.51703760001 2025-06-20,06:29:08.000,171,11067907,-795,0,1750400947,12676.381704619991,104.7944104499984,54328.621844400004 2025-06-20,06:29:09.000,171,11067883,-795,0,1750400948,12676.415386169996,104.78736131999904,54328.81748376 2025-06-20,06:29:10.000,171,11067935,-795,0,1750400949,12676.401913549991,104.82260697000311,54328.60787016 2025-06-20,06:29:11.000,171,11067813,-795,0,1750400950,12676.354759379996,104.78736131999904,54328.51005048 2025-06-20,06:29:12.000,171,11067919,-795,0,1750400951,12676.294132589996,104.78031218999968,54328.475114880006 2025-06-20,06:29:13.000,171,11067844,-795,0,1750400952,12676.28065996999,104.80145957999775,54328.482102 2025-06-20,06:29:14.000,171,11067917,-795,0,1750400953,12676.294132589996,104.74506654000288,54328.81748376 2025-06-20,06:29:15.000,171,11067962,-795,0,1750400954,12676.1661427,104.75211567000224,54328.69870272 2025-06-20,06:29:16.000,171,11067891,-795,0,1750400955,12676.12572484,104.70277175999945,54328.77556104 2025-06-20,06:29:17.000,171,11067950,-795,0,1750400956,12676.03815280999,104.6604769800033,54328.68472848001 2025-06-20,06:29:18.000,171,11067948,-795,0,1750400957,12676.092043289995,104.66752611000265,54328.740625440005 2025-06-20,06:29:19.000,171,11067875,-795,0,1750400958,12676.06509805,104.65342785000394,54328.69870272 2025-06-20,06:29:20.000,171,11067938,-795,0,1750400959,12676.05836173999,104.60408394000115,54328.67774136 2025-06-20,06:29:21.000,171,11067994,-795,0,1750400960,12676.05836173999,104.6111330700005,54328.691715600005 2025-06-20,06:29:22.000,171,11067928,-795,0,1750400961,12675.950580779994,104.57588742000371,54328.54498608001 2025-06-20,06:29:23.000,171,11067939,-795,0,1750400962,12675.910162919994,104.52654351000092,54328.83145800001 2025-06-20,06:29:24.000,171,11067921,-795,0,1750400963,12675.910162919994,104.4490030800007,54328.978187520006 2025-06-20,06:29:25.000,171,11067868,-795,0,1750400964,12675.910162919994,104.44195395000133,54329.006136 2025-06-20,06:29:26.000,171,11067931,-795,0,1750400965,12675.869745059994,104.44195395000133,54329.006136 2025-06-20,06:29:27.000,171,11067919,-795,0,1750400966,12675.735018859988,104.39261003999854,54328.50306336 2025-06-20,06:29:28.000,171,11067940,-795,0,1750400967,12675.741755169998,104.35031526000239,54328.57992168 2025-06-20,06:29:29.000,171,11067810,-795,0,1750400968,12675.681128379998,104.32916787000431,54328.59389592001 2025-06-20,06:29:30.000,171,11067916,-795,0,1750400969,12675.735018859988,104.2657257000028,54328.65678 2025-06-20,06:29:31.000,171,11067900,-795,0,1750400970,12675.640710519998,104.25162744000409,54328.922290559996 2025-06-20,06:29:32.000,171,11067934,-795,0,1750400971,12675.613765280003,104.23752917999809,54328.87338072 2025-06-20,06:29:33.000,171,11067925,-795,0,1750400972,12675.573347420002,104.25162744000409,54328.922290559996 2025-06-20,06:29:34.000,171,11067955,-795,0,1750400973,12675.573347420002,104.23048004999873,54328.99914888001 2025-06-20,06:29:35.000,171,11067905,-795,0,1750400974,12675.539665869997,104.18113614000322,54328.754599679996 2025-06-20,06:29:36.000,171,11067870,-795,0,1750400975,12675.485775389992,104.18818527000258,54328.7266512 2025-06-20,06:29:37.000,171,11067941,-795,0,1750400976,12675.344312879992,104.13884135999979,54328.51703760001 2025-06-20,06:29:38.000,171,11067917,-795,0,1750400977,12675.324103949992,104.13179223000043,54328.572934560005 2025-06-20,06:29:39.000,171,11067894,-795,0,1750400978,12675.330840260001,104.10359571000299,54328.84543224 2025-06-20,06:29:40.000,171,11067953,-795,0,1750400979,12675.364521809992,104.06130092999956,54328.95023904001 2025-06-20,06:29:41.000,171,11067950,-795,0,1750400980,12675.364521809992,104.06835005999892,54328.95023904001 2025-06-20,06:29:42.000,171,11067927,-795,0,1750400981,12675.324103949992,104.02605528000277,54328.97120040001 2025-06-20,06:29:43.000,171,11067828,-795,0,1750400982,12675.250004540001,104.0190061500034,54328.62883152 2025-06-20,06:29:44.000,171,11067897,-795,0,1750400983,12675.270213470001,103.9908096299987,54328.57992168 2025-06-20,06:29:45.000,171,11067927,-795,0,1750400984,12675.236531919996,104.04720267000084,54328.63581864001 2025-06-20,06:29:46.000,171,11067949,-795,0,1750400985,12675.162432509991,103.9908096299987,54328.5519732 2025-06-20,06:29:47.000,171,11067922,-795,0,1750400986,12675.0883331,104.00490789000469,54328.572934560005 2025-06-20,06:29:48.000,171,11067898,-795,0,1750400987,12675.095069409996,103.94851485000254,54328.87338072 2025-06-20,06:29:49.000,171,11067919,-795,0,1750400988,12675.115278339996,103.92736746000446,54328.9362648 2025-06-20,06:29:50.000,171,11067907,-795,0,1750400989,12675.074860479996,103.89212181000039,54328.957226160004 2025-06-20,06:29:51.000,171,11067871,-795,0,1750400990,12675.00749738,103.89212181000039,54328.859406480005 2025-06-20,06:29:52.000,171,11067917,-795,0,1750400991,12674.91992534999,103.86392529000295,54328.475114880006 2025-06-20,06:29:53.000,171,11067881,-795,0,1750400992,12674.852562249995,103.92031832999783,54328.46812776001 2025-06-20,06:29:54.000,171,11067924,-795,0,1750400993,12674.90645273,103.84277790000488,54328.56594744001 2025-06-20,06:29:55.000,171,11067891,-795,0,1750400994,12674.852562249995,103.90622006999911,54328.57992168 2025-06-20,06:29:56.000,171,11067924,-795,0,1750400995,12674.771726529994,103.89917093999975,54328.73363832001 2025-06-20,06:29:57.000,171,11067910,-795,0,1750400996,12674.67741818999,103.90622006999911,54328.63581864001 2025-06-20,06:29:58.000,171,11067913,-795,0,1750400997,12674.711099739994,103.88507268000103,54328.74761256 2025-06-20,06:29:59.000,171,11067859,-795,0,1750400998,12674.751517599994,103.91326919999847,54328.83145800001 2025-06-20,06:30:00.000,171,11067890,-795,0,1750400999,12674.724572359999,103.92736746000446,54328.50306336 2025-06-20,06:30:01.000,171,11067917,-795,0,1750401000,12674.69762711999,103.97671136999998,54328.51703760001 2025-06-20,06:30:02.000,171,11067921,-795,0,1750401001,12674.569637229994,103.92736746000446,54328.16069448001 2025-06-20,06:30:03.000,171,11067920,-795,0,1750401002,12674.589846159994,103.96966224000062,54328.39126944 2025-06-20,06:30:04.000,171,11067905,-795,0,1750401003,12674.556164609989,103.96261311000126,54328.7266512 2025-06-20,06:30:05.000,171,11067965,-795,0,1750401004,12674.576373539989,103.9555639800019,54328.82447088 2025-06-20,06:30:06.000,171,11067920,-795,0,1750401005,12674.535955679989,103.99785875999805,54328.85241936001 2025-06-20,06:30:07.000,171,11067887,-795,0,1750401006,12674.407965789993,103.98376049999933,54328.60787016 2025-06-20,06:30:08.000,171,11067864,-795,0,1750401007,12674.394493170003,103.9908096299987,54328.38428232 2025-06-20,06:30:09.000,171,11067863,-795,0,1750401008,12674.360811619998,103.99785875999805,54328.42620504001 2025-06-20,06:30:10.000,171,11067898,-795,0,1750401009,12674.367547929993,103.98376049999933,54328.38428232 2025-06-20,06:30:11.000,171,11067949,-795,0,1750401010,12674.306921139992,104.0190061500034,54328.454153520004 2025-06-20,06:30:12.000,171,11067913,-795,0,1750401011,12674.212612800002,104.03310441000212,54328.51005048 2025-06-20,06:30:13.000,171,11067977,-795,0,1750401012,12674.212612800002,104.01195702000405,54328.57992168 2025-06-20,06:30:14.000,171,11067948,-795,0,1750401013,12674.145249699992,104.04720267000084,54328.61485728001 2025-06-20,06:30:15.000,171,11067872,-795,0,1750401014,12674.111568150001,104.06130092999956,54328.642805760006 2025-06-20,06:30:16.000,171,11067936,-795,0,1750401015,12674.098095529996,104.09654658000363,54328.44716640001 2025-06-20,06:30:17.000,171,11067914,-795,0,1750401016,12673.97010564,104.11064484000235,54328.188642960005 2025-06-20,06:30:18.000,171,11067947,-795,0,1750401017,12673.976841949996,104.13179223000043,54328.27947552001 2025-06-20,06:30:19.000,171,11067908,-795,0,1750401018,12673.88926992,104.18113614000322,54328.2724884 2025-06-20,06:30:20.000,171,11067937,-795,0,1750401019,12673.976841949996,104.22343091999937,54328.38428232 2025-06-20,06:30:21.000,171,11067896,-795,0,1750401020,12673.90274253999,104.23048004999873,54328.60787016 2025-06-20,06:30:22.000,171,11067929,-795,0,1750401021,12673.875797299996,104.27982396000152,54328.59389592001 2025-06-20,06:30:23.000,171,11067848,-795,0,1750401022,12673.8084342,104.3009713499996,54328.454153520004 2025-06-20,06:30:24.000,171,11067882,-795,0,1750401023,12673.78822527,104.34326613000303,54328.43319216 2025-06-20,06:30:25.000,171,11067895,-795,0,1750401024,12673.78148895999,104.38556090999919,54328.19563008 2025-06-20,06:30:26.000,171,11067924,-795,0,1750401025,12673.774752649995,104.42080656000326,54328.19563008 2025-06-20,06:30:27.000,171,11067949,-795,0,1750401026,12673.66023537999,104.45605221000005,54328.00697784 2025-06-20,06:30:28.000,171,11067913,-795,0,1750401027,12673.653499069995,104.45605221000005,54328.16069448001 2025-06-20,06:30:29.000,171,11067953,-795,0,1750401028,12673.673707999995,104.49129786000412,54328.482102 2025-06-20,06:30:30.000,171,11067889,-795,0,1750401029,12673.693916929995,104.47719959999813,54328.42620504001 2025-06-20,06:30:31.000,171,11067862,-795,0,1750401030,12673.66023537999,104.5124452500022,54328.44017928 2025-06-20,06:30:32.000,171,11067963,-795,0,1750401031,12673.57939965999,104.5124452500022,54328.23056568001 2025-06-20,06:30:33.000,171,11067887,-795,0,1750401032,12673.57939965999,104.52654351000092,54328.09082328001 2025-06-20,06:30:34.000,171,11067908,-795,0,1750401033,12673.61981751999,104.54064176999964,54328.0978104 2025-06-20,06:30:35.000,171,11067908,-795,0,1750401034,12673.57939965999,104.51949438000156,54328.09082328001 2025-06-20,06:30:36.000,171,11067902,-795,0,1750401035,12673.505300249999,104.56178915999772,54328.020952080005 2025-06-20,06:30:37.000,171,11067893,-795,0,1750401036,12673.417728219989,104.56178915999772,54328.14672024 2025-06-20,06:30:38.000,171,11067958,-795,0,1750401037,12673.464882389999,104.54064176999964,54328.27947552001 2025-06-20,06:30:39.000,171,11067913,-795,0,1750401038,12673.451409769994,104.52654351000092,54328.34934672001 2025-06-20,06:30:40.000,171,11067920,-795,0,1750401039,12673.437937149989,104.51949438000156,54328.23056568001 2025-06-20,06:30:41.000,171,11067915,-795,0,1750401040,12673.424464529999,104.55474002999836,54328.00697784 2025-06-20,06:30:42.000,171,11067934,-795,0,1750401041,12673.350365119994,104.54064176999964,54327.86024832 2025-06-20,06:30:43.000,171,11067903,-795,0,1750401042,12673.316683569989,104.47719959999813,54327.84627408001 2025-06-20,06:30:44.000,171,11067923,-795,0,1750401043,12673.289738329993,104.49129786000412,54327.84627408001 2025-06-20,06:30:45.000,171,11067955,-795,0,1750401044,12673.141539509998,104.47015046999877,54327.83928696 2025-06-20,06:30:46.000,171,11067911,-795,0,1750401045,12673.249320469993,104.43490482000198,54328.20960432001 2025-06-20,06:30:47.000,171,11067908,-795,0,1750401046,12673.114594270002,104.43490482000198,54327.99300360001 2025-06-20,06:30:48.000,171,11067932,-795,0,1750401047,12673.107857959993,104.43490482000198,54327.951080880004 2025-06-20,06:30:49.000,171,11067907,-795,0,1750401048,12673.033758550002,104.42785569000262,54327.93011952 2025-06-20,06:30:50.000,171,11067935,-795,0,1750401049,12673.033758550002,104.45605221000005,54327.79037712 2025-06-20,06:30:51.000,171,11067960,-795,0,1750401050,12673.006813309992,104.46310133999941,54327.685570320005 2025-06-20,06:30:52.000,171,11067890,-795,0,1750401051,12672.986604379992,104.47015046999877,54327.5737764 2025-06-20,06:30:53.000,171,11067926,-795,0,1750401052,12672.979868069997,104.48424873000477,54327.62268624 2025-06-20,06:30:54.000,171,11067938,-795,0,1750401053,12672.993340690002,104.47015046999877,54327.86024832 2025-06-20,06:30:55.000,171,11067877,-795,0,1750401054,12672.912504970001,104.49834699000348,54327.82531272001 2025-06-20,06:30:56.000,171,11067869,-795,0,1750401055,12672.912504970001,104.52654351000092,54327.72050592 2025-06-20,06:30:57.000,171,11067926,-795,0,1750401056,12672.824932939991,104.54064176999964,54327.62268624 2025-06-20,06:30:58.000,171,11067863,-795,0,1750401057,12672.851878180001,104.57588742000371,54327.39211128001 2025-06-20,06:30:59.000,171,11067936,-795,0,1750401058,12672.845141869991,104.56883829000435,54327.42005976001 2025-06-20,06:31:00.000,171,11067923,-795,0,1750401059,12672.872087110001,104.61818219999986,54327.49691808 2025-06-20,06:31:01.000,171,11067959,-795,0,1750401060,12672.872087110001,104.6111330700005,54327.58076352001 2025-06-20,06:31:02.000,171,11067937,-795,0,1750401061,12672.851878180001,104.63932958999794,54327.7135188 2025-06-20,06:31:03.000,171,11067903,-795,0,1750401062,12672.703679359991,104.63228045999858,54327.32224008001 2025-06-20,06:31:04.000,171,11067904,-795,0,1750401063,12672.723888289991,104.68867350000073,54327.47595672 2025-06-20,06:31:05.000,171,11067918,-795,0,1750401064,12672.7306246,104.70277175999945,54327.59473776 2025-06-20,06:31:06.000,171,11067924,-795,0,1750401065,12672.791251390001,104.78736131999904,54327.40608552 2025-06-20,06:31:07.000,171,11067941,-795,0,1750401066,12672.696943049996,104.81555784000375,54327.16153632 2025-06-20,06:31:08.000,171,11067922,-795,0,1750401067,12672.703679359991,104.89309827000397,54327.29429160001 2025-06-20,06:31:09.000,171,11067923,-795,0,1750401068,12672.723888289991,104.86490174999926,54327.38512416 2025-06-20,06:31:10.000,171,11067911,-795,0,1750401069,12672.69020674,104.89309827000397,54327.62268624 2025-06-20,06:31:11.000,171,11067940,-795,0,1750401070,12672.636316259996,104.92129479000141,54327.58775064001 2025-06-20,06:31:12.000,171,11067962,-795,0,1750401071,12672.555480539995,104.99883522000164,54327.40608552 2025-06-20,06:31:13.000,171,11067939,-795,0,1750401072,12672.54200791999,104.99883522000164,54327.42005976001 2025-06-20,06:31:14.000,171,11067901,-795,0,1750401073,12672.56221684999,105.06227739000315,54327.26634312 2025-06-20,06:31:15.000,171,11067894,-795,0,1750401074,12672.58242577999,105.07637565000186,54327.22442040001 2025-06-20,06:31:16.000,171,11067928,-795,0,1750401075,12672.52179898999,105.18916172999889,54327.05672952001 2025-06-20,06:31:17.000,171,11067942,-795,0,1750401076,12672.474644819995,105.2173582500036,54327.04275528 2025-06-20,06:31:18.000,171,11067911,-795,0,1750401077,12672.54200791999,105.23850564000168,54327.3292272 2025-06-20,06:31:19.000,171,11067886,-795,0,1750401078,12672.54200791999,105.28080041999783,54327.49691808 2025-06-20,06:31:20.000,171,11067947,-795,0,1750401079,12672.52179898999,105.35834084999806,54327.46198248001 2025-06-20,06:31:21.000,171,11067956,-795,0,1750401080,12672.58242577999,105.39358650000213,54327.47595672 2025-06-20,06:31:22.000,171,11067929,-795,0,1750401081,12672.52179898999,105.47112693000236,54327.37813704 2025-06-20,06:31:23.000,171,11067892,-795,0,1750401082,12672.515062679995,105.54161823000322,54327.16153632 2025-06-20,06:31:24.000,171,11067914,-795,0,1750401083,12672.575689469995,105.61210953000409,54327.33621432 2025-06-20,06:31:25.000,171,11067936,-795,0,1750401084,12672.62284363999,105.64735518000089,54327.3292272 2025-06-20,06:31:26.000,171,11067960,-795,0,1750401085,12672.616107329995,105.7107973500024,54327.33621432 2025-06-20,06:31:27.000,171,11067926,-795,0,1750401086,12672.494853749995,105.68964996000432,54327.3292272 2025-06-20,06:31:28.000,171,11067925,-795,0,1750401087,12672.52179898999,105.76719039000454,54327.47595672 2025-06-20,06:31:29.000,171,11067934,-795,0,1750401088,12672.555480539995,105.84473082000477,54327.42005976001 2025-06-20,06:31:30.000,171,11067961,-795,0,1750401089,12672.52179898999,105.88702560000092,54327.45499536 2025-06-20,06:31:31.000,171,11067909,-795,0,1750401090,12672.62284363999,105.94341864000307,54327.39211128001 2025-06-20,06:31:32.000,171,11067939,-795,0,1750401091,12672.62957995,105.96456603000115,54327.35717568 2025-06-20,06:31:33.000,171,11067930,-795,0,1750401092,12672.656525189996,105.99981167999795,54327.47595672 2025-06-20,06:31:34.000,171,11067921,-795,0,1750401093,12672.636316259996,106.0562047200001,54327.468969600006 2025-06-20,06:31:35.000,171,11067866,-795,0,1750401094,12672.68347042999,106.02800820000266,54327.70653168001 2025-06-20,06:31:36.000,171,11067942,-795,0,1750401095,12672.62284363999,106.09849950000353,54327.66460896 2025-06-20,06:31:37.000,171,11067963,-795,0,1750401096,12672.595898399995,106.10554863000289,54327.60871200001 2025-06-20,06:31:38.000,171,11067957,-795,0,1750401097,12672.58916209,106.1689908000044,54327.60871200001 2025-06-20,06:31:39.000,171,11067918,-795,0,1750401098,12672.64305256999,106.1689908000044,54327.48294384 2025-06-20,06:31:40.000,171,11067926,-795,0,1750401099,12672.656525189996,106.21128558000055,54327.53185368 2025-06-20,06:31:41.000,171,11067975,-795,0,1750401100,12672.676734119996,106.23243296999863,54327.60871200001 2025-06-20,06:31:42.000,171,11067940,-795,0,1750401101,12672.703679359991,106.26062949000334,54327.58775064001 2025-06-20,06:31:43.000,171,11067939,-795,0,1750401102,12672.676734119996,106.23948209999799,54327.468969600006 2025-06-20,06:31:44.000,171,11067898,-795,0,1750401103,12672.66999781,106.23243296999863,54327.74146728 2025-06-20,06:31:45.000,171,11067903,-795,0,1750401104,12672.737360909996,106.24653123000462,54327.83229984 2025-06-20,06:31:46.000,171,11067898,-795,0,1750401105,12672.71041567,106.28177688000142,54327.79037712 2025-06-20,06:31:47.000,171,11067916,-795,0,1750401106,12672.64305256999,106.28177688000142,54327.615699120004 2025-06-20,06:31:48.000,171,11067922,-795,0,1750401107,12672.703679359991,106.30997339999885,54327.54582792 2025-06-20,06:31:49.000,171,11067897,-795,0,1750401108,12672.744097219991,106.30997339999885,54327.60871200001 2025-06-20,06:31:50.000,171,11067934,-795,0,1750401109,12672.77104246,106.33816992000357,54327.65762184001 2025-06-20,06:31:51.000,171,11067919,-795,0,1750401110,12672.791251390001,106.30997339999885,54327.65762184001 2025-06-20,06:31:52.000,171,11067907,-795,0,1750401111,12672.71041567,106.366366440001,54327.76242864 2025-06-20,06:31:53.000,171,11067914,-795,0,1750401112,12672.777778769996,106.3311207900042,54327.79037712 2025-06-20,06:31:54.000,171,11067898,-795,0,1750401113,12672.77104246,106.42980861000251,54327.8881968 2025-06-20,06:31:55.000,171,11067886,-795,0,1750401114,12672.784515079991,106.44390687000123,54327.87422256001 2025-06-20,06:31:56.000,171,11067929,-795,0,1750401115,12672.791251390001,106.52849643000081,54327.59473776 2025-06-20,06:31:57.000,171,11067931,-795,0,1750401116,12672.744097219991,106.52144730000146,54327.53884080001 2025-06-20,06:31:58.000,171,11067905,-795,0,1750401117,12672.851878180001,106.54964381999889,54327.69954456 2025-06-20,06:31:59.000,171,11067888,-795,0,1750401118,12672.851878180001,106.60603686000104,54327.76242864 2025-06-20,06:32:00.000,171,11067922,-795,0,1750401119,12672.818196629996,106.5778403400036,54328.020952080005 2025-06-20,06:32:01.000,171,11067941,-795,0,1750401120,12672.77104246,106.66947903000255,54328.04890056 2025-06-20,06:32:02.000,171,11067888,-795,0,1750401121,12672.737360909996,106.67652816000191,54327.90915816 2025-06-20,06:32:03.000,171,11067878,-795,0,1750401122,12672.737360909996,106.68357729000127,54327.951080880004 2025-06-20,06:32:04.000,171,11067961,-795,0,1750401123,12672.723888289991,106.73997033000342,54327.8881968 2025-06-20,06:32:05.000,171,11067931,-795,0,1750401124,12672.757569839996,106.7611177200015,54327.783390000004 2025-06-20,06:32:06.000,171,11067899,-795,0,1750401125,12672.831669250001,106.76816685000085,54327.92313240001 2025-06-20,06:32:07.000,171,11067855,-795,0,1750401126,12672.703679359991,106.81046163000428,54327.62967336001 2025-06-20,06:32:08.000,171,11067892,-795,0,1750401127,12672.69020674,106.81046163000428,54327.74146728 2025-06-20,06:32:09.000,171,11067852,-795,0,1750401128,12672.764306149991,106.81751076000364,54328.03492632 2025-06-20,06:32:10.000,171,11067924,-795,0,1750401129,12672.777778769996,106.824559890003,54328.17466872 2025-06-20,06:32:11.000,171,11067917,-795,0,1750401130,12672.764306149991,106.8598055399998,54328.17466872 2025-06-20,06:32:12.000,171,11067915,-795,0,1750401131,12672.757569839996,106.85275641000044,54328.18165584001 2025-06-20,06:32:13.000,171,11067950,-795,0,1750401132,12672.764306149991,106.86685466999916,54327.958068 2025-06-20,06:32:14.000,171,11067937,-795,0,1750401133,12672.811460320001,106.84570728000108,54328.083836159996 2025-06-20,06:32:15.000,171,11067896,-795,0,1750401134,12672.764306149991,106.90210032000323,54328.03492632 2025-06-20,06:32:16.000,171,11067899,-795,0,1750401135,12672.757569839996,106.85275641000044,54328.083836159996 2025-06-20,06:32:17.000,171,11067932,-795,0,1750401136,12672.60937102,106.8598055399998,54328.1676816 2025-06-20,06:32:18.000,171,11067897,-795,0,1750401137,12672.616107329995,106.83160902000236,54328.21659144 2025-06-20,06:32:19.000,171,11067943,-795,0,1750401138,12672.595898399995,106.87390379999852,54328.15370736 2025-06-20,06:32:20.000,171,11067946,-795,0,1750401139,12672.71041567,106.83865815000172,54328.37030808 2025-06-20,06:32:21.000,171,11067905,-795,0,1750401140,12672.66326149999,106.88095292999787,54328.14672024 2025-06-20,06:32:22.000,171,11067867,-715,0,1750401141,12672.656525189996,106.86685466999916,54328.18165584001 2025-06-20,06:32:23.000,171,11067866,-795,0,1750401142,12672.555480539995,106.88800206000451,54328.083836159996 2025-06-20,06:32:24.000,171,11067982,-795,0,1750401143,12672.5285353,106.93734597000002,54327.99999072 2025-06-20,06:32:25.000,171,11067886,-795,0,1750401144,12672.50832637,106.91619858000195,54328.21659144 2025-06-20,06:32:26.000,171,11067924,-795,0,1750401145,12672.52179898999,106.89505119000387,54328.4122308 2025-06-20,06:32:27.000,171,11067937,-795,0,1750401146,12672.44096326999,106.99373901000217,54328.27947552001 2025-06-20,06:32:28.000,171,11067921,-795,0,1750401147,12672.50159005999,106.99373901000217,54328.356333840005 2025-06-20,06:32:29.000,171,11067882,-795,0,1750401148,12672.494853749995,107.05013205000432,54328.46812776001 2025-06-20,06:32:30.000,171,11067915,-795,0,1750401149,12672.494853749995,107.01488640000025,54328.307424000006 2025-06-20,06:32:31.000,171,11067860,-795,0,1750401150,12672.46117219999,107.0712794400024,54328.30043688001 2025-06-20,06:32:32.000,171,11067844,-795,0,1750401151,12672.36686386,107.08537770000112,54328.09082328001 2025-06-20,06:32:33.000,171,11067869,-795,0,1750401152,12672.333182309994,107.14881987000263,54328.24453992 2025-06-20,06:32:34.000,171,11067941,-795,0,1750401153,12672.36012754999,107.14177074000327,54328.572934560005 2025-06-20,06:32:35.000,171,11067952,-795,0,1750401154,12672.42749065,107.15586900000199,54328.60088304 2025-06-20,06:32:36.000,171,11067905,-795,0,1750401155,12672.44769958,107.19111464999878,54328.54498608001 2025-06-20,06:32:37.000,171,11067920,-795,0,1750401156,12672.373600169994,107.21226204000413,54328.475114880006 2025-06-20,06:32:38.000,171,11067965,-795,0,1750401157,12672.434226959995,107.22636030000285,54328.36332096 2025-06-20,06:32:39.000,171,11067890,-795,0,1750401158,12672.454435889995,107.28275333999773,54328.475114880006 2025-06-20,06:32:40.000,171,11067939,-795,0,1750401159,12672.494853749995,107.27570420999837,54328.44017928 2025-06-20,06:32:41.000,171,11067953,-795,0,1750401160,12672.50159005999,107.28275333999773,54328.46812776001 2025-06-20,06:32:42.000,171,11067927,-795,0,1750401161,12672.40728172,107.31094986000244,54328.5519732 2025-06-20,06:32:43.000,171,11067926,-795,0,1750401162,12672.42075433999,107.36734290000459,54328.54498608001 2025-06-20,06:32:44.000,171,11067897,-795,0,1750401163,12672.535271609995,107.3532446399986,54328.83844512 2025-06-20,06:32:45.000,171,11067944,-795,0,1750401164,12672.5285353,107.36734290000459,54328.85241936001 2025-06-20,06:32:46.000,171,11067938,-795,0,1750401165,12672.54874423,107.37439203000395,54328.67075424 2025-06-20,06:32:47.000,171,11067913,-795,0,1750401166,12672.44096326999,107.44488333000481,54328.39126944 2025-06-20,06:32:48.000,171,11067886,-795,0,1750401167,12672.52179898999,107.43078506999882,54328.53101184 2025-06-20,06:32:49.000,171,11067879,-795,0,1750401168,12672.50832637,107.5153746299984,54328.55896032 2025-06-20,06:32:50.000,171,11067856,-795,0,1750401169,12672.515062679995,107.49422724000033,54328.62883152 2025-06-20,06:32:51.000,171,11067916,-795,0,1750401170,12672.555480539995,107.50127636999969,54328.740625440005 2025-06-20,06:32:52.000,171,11067892,-795,0,1750401171,12672.64978888,107.50832549999905,54328.89434208 2025-06-20,06:32:53.000,171,11067919,-795,0,1750401172,12672.616107329995,107.55062028000248,54328.90132920001 2025-06-20,06:32:54.000,171,11067980,-795,0,1750401173,12672.595898399995,107.55766941000184,54328.8663936 2025-06-20,06:32:55.000,171,11067857,-795,0,1750401174,12672.62284363999,107.59291505999863,54328.77556104 2025-06-20,06:32:56.000,171,11067919,-795,0,1750401175,12672.595898399995,107.64930810000078,54328.740625440005 2025-06-20,06:32:57.000,171,11067885,-795,0,1750401176,12672.50832637,107.6634063599995,54328.56594744001 2025-06-20,06:32:58.000,171,11067938,-795,0,1750401177,12672.46117219999,107.64225897000142,54328.50306336 2025-06-20,06:32:59.000,171,11067921,-795,0,1750401178,12672.52179898999,107.67045548999886,54328.82447088 2025-06-20,06:33:00.000,171,11067939,-795,0,1750401179,12672.62957995,107.67045548999886,54329.0410716 2025-06-20,06:33:01.000,171,11067919,-795,0,1750401180,12672.62284363999,107.69160288000421,54329.06902008001 2025-06-20,06:33:02.000,171,11067929,-795,0,1750401181,12672.66326149999,107.70570114000293,54329.09696856001 2025-06-20,06:33:03.000,171,11067866,-795,0,1750401182,12672.58916209,107.71979940000165,54328.78254816001 2025-06-20,06:33:04.000,171,11067872,-795,0,1750401183,12672.64305256999,107.74094678999973,54328.7965224 2025-06-20,06:33:05.000,171,11067901,-795,0,1750401184,12672.595898399995,107.7761924400038,54328.83844512 2025-06-20,06:33:06.000,171,11067920,-795,0,1750401185,12672.60263470999,107.80438896000123,54328.74761256 2025-06-20,06:33:07.000,171,11067937,-795,0,1750401186,12672.575689469995,107.79733983000187,54328.922290559996 2025-06-20,06:33:08.000,171,11067912,-795,0,1750401187,12672.68347042999,107.83963460999803,54329.124917040004 2025-06-20,06:33:09.000,171,11067964,-795,0,1750401188,12672.7306246,107.83963460999803,54329.257672319996 2025-06-20,06:33:10.000,171,11067888,-795,0,1750401189,12672.777778769996,107.83963460999803,54329.257672319996 2025-06-20,06:33:11.000,171,11067898,-795,0,1750401190,12672.75083353,107.89602765000018,54329.09696856001 2025-06-20,06:33:12.000,171,11067905,-795,0,1750401191,12672.7306246,107.89602765000018,54328.859406480005 2025-06-20,06:33:13.000,171,11067818,-795,0,1750401192,12672.69020674,107.92422417000489,54328.92927768001 2025-06-20,06:33:14.000,171,11067926,-795,0,1750401193,12672.703679359991,107.95946982000169,54329.04805872001 2025-06-20,06:33:15.000,171,11067925,-795,0,1750401194,12672.744097219991,107.9735680800004,54329.17382688 2025-06-20,06:33:16.000,171,11067919,-795,0,1750401195,12672.68347042999,107.99471546999848,54329.22273672 2025-06-20,06:33:17.000,171,11067929,-795,0,1750401196,12672.60937102,107.98061720999976,54329.06203296 2025-06-20,06:33:18.000,171,11067937,-795,0,1750401197,12672.723888289991,108.02996112000255,54329.33453064001 2025-06-20,06:33:19.000,171,11067867,-795,0,1750401198,12672.75083353,108.03701025000191,54329.362479120005 2025-06-20,06:33:20.000,171,11067895,-795,0,1750401199,12672.75083353,108.07225589999871,54329.10395568 2025-06-20,06:33:21.000,171,11067915,-795,0,1750401200,12672.75083353,108.0863541600047,54329.21574960001 2025-06-20,06:33:22.000,171,11067946,-795,0,1750401201,12672.676734119996,108.10750155000278,54329.05504584 2025-06-20,06:33:23.000,171,11067932,-795,0,1750401202,12672.7306246,108.14274719999958,54329.194788240005 2025-06-20,06:33:24.000,171,11067959,-795,0,1750401203,12672.818196629996,108.14979632999894,54329.4952344 2025-06-20,06:33:25.000,171,11067923,-795,0,1750401204,12672.851878180001,108.17799285000365,54329.55811848 2025-06-20,06:33:26.000,171,11067930,-795,0,1750401205,12672.872087110001,108.17094372000429,54329.54414424 2025-06-20,06:33:27.000,171,11067887,-795,0,1750401206,12672.737360909996,108.13569807000022,54329.362479120005 2025-06-20,06:33:28.000,171,11067936,-795,0,1750401207,12672.872087110001,108.1568454599983,54329.22273672 2025-06-20,06:33:29.000,171,11067914,-795,0,1750401208,12672.831669250001,108.185041980003,54329.27863368 2025-06-20,06:33:30.000,171,11067965,-795,0,1750401209,12672.858614489996,108.185041980003,54329.39741472 2025-06-20,06:33:31.000,171,11067922,-795,0,1750401210,12672.865350799992,108.185041980003,54329.41837608 2025-06-20,06:33:32.000,171,11067955,-795,0,1750401211,12672.845141869991,108.19209111000237,54329.53715712 2025-06-20,06:33:33.000,171,11067907,-795,0,1750401212,12672.878823419996,108.19914024000173,54329.62100256001 2025-06-20,06:33:34.000,171,11067915,-795,0,1750401213,12672.892296040001,108.17094372000429,54329.579079840005 2025-06-20,06:33:35.000,171,11067938,-795,0,1750401214,12672.892296040001,108.20618937000108,54329.697860880005 2025-06-20,06:33:36.000,171,11067909,-795,0,1750401215,12672.892296040001,108.23438588999852,54329.40440184001 2025-06-20,06:33:37.000,171,11067948,-795,0,1750401216,12672.791251390001,108.24848415000451,54329.29959504 2025-06-20,06:33:38.000,171,11067940,-795,0,1750401217,12672.811460320001,108.26258241000323,54329.29959504 2025-06-20,06:33:39.000,171,11067948,-795,0,1750401218,12672.824932939991,108.24848415000451,54329.34850488 2025-06-20,06:33:40.000,171,11067901,-795,0,1750401219,12672.899032349997,108.26258241000323,54329.73978360001 2025-06-20,06:33:41.000,171,11067959,-795,0,1750401220,12672.905768659992,108.17094372000429,54329.78170632 2025-06-20,06:33:42.000,171,11067954,-795,0,1750401221,12672.872087110001,108.21323850000044,54329.78170632 2025-06-20,06:33:43.000,171,11067902,-795,0,1750401222,12672.824932939991,108.19914024000173,54329.65593816 2025-06-20,06:33:44.000,171,11067900,-795,0,1750401223,12672.872087110001,108.24143501999788,54329.47427304001 2025-06-20,06:33:45.000,171,11067932,-795,0,1750401224,12672.872087110001,108.17799285000365,54329.57209272001 2025-06-20,06:33:46.000,171,11067941,-795,0,1750401225,12672.878823419996,108.2202876299998,54329.53715712 2025-06-20,06:33:47.000,171,11067945,-795,0,1750401226,12672.784515079991,108.21323850000044,54329.44632456 2025-06-20,06:33:48.000,171,11067950,-795,0,1750401227,12672.744097219991,108.2202876299998,54329.60702832 2025-06-20,06:33:49.000,171,11067903,-795,0,1750401228,12672.824932939991,108.14274719999958,54329.844590400004 2025-06-20,06:33:50.000,171,11067929,-795,0,1750401229,12672.892296040001,108.13569807000022,54329.90747448001 2025-06-20,06:33:51.000,171,11067963,-795,0,1750401230,12672.858614489996,108.14979632999894,54329.89350024 2025-06-20,06:33:52.000,171,11067920,-795,0,1750401231,12672.845141869991,108.1568454599983,54329.73279648 2025-06-20,06:33:53.000,171,11067924,-795,0,1750401232,12672.797987699996,108.10750155000278,54329.45331168001 2025-06-20,06:33:54.000,171,11067950,-795,0,1750401233,12672.811460320001,108.13569807000022,54329.48824728 2025-06-20,06:33:55.000,171,11067910,-795,0,1750401234,12672.865350799992,108.10045242000342,54329.62100256001 2025-06-20,06:33:56.000,171,11067967,-795,0,1750401235,12672.905768659992,108.07930502999807,54329.78170632 2025-06-20,06:33:57.000,171,11067935,-795,0,1750401236,12672.878823419996,108.06520676999935,54329.80266768 2025-06-20,06:33:58.000,171,11067932,-795,0,1750401237,12672.831669250001,108.10045242000342,54329.83760328001 2025-06-20,06:33:59.000,171,11067921,-795,0,1750401238,12672.912504970001,108.02996112000255,54329.879526 2025-06-20,06:34:00.000,171,11067943,-795,0,1750401239,12672.851878180001,108.07225589999871,54329.80266768 2025-06-20,06:34:01.000,171,11067931,-795,0,1750401240,12672.878823419996,108.04405938000127,54329.61401544 2025-06-20,06:34:02.000,171,11067931,-795,0,1750401241,12672.797987699996,108.02996112000255,54329.52318288001 2025-06-20,06:34:03.000,171,11067877,-795,0,1750401242,12672.75083353,108.05110851000063,54329.4952344 2025-06-20,06:34:04.000,171,11067922,-795,0,1750401243,12672.791251390001,108.01586286000384,54329.65593816 2025-06-20,06:34:05.000,171,11067917,-795,0,1750401244,12672.818196629996,107.95946982000169,54329.90048736 2025-06-20,06:34:06.000,171,11067907,-795,0,1750401245,12672.764306149991,107.94537156000297,54329.844590400004 2025-06-20,06:34:07.000,171,11067927,-795,0,1750401246,12672.616107329995,107.93127330000425,54329.46728592 2025-06-20,06:34:08.000,171,11067944,-795,0,1750401247,12672.696943049996,107.92422417000489,54329.69087376001 2025-06-20,06:34:09.000,171,11067920,-795,0,1750401248,12672.717151979996,107.9101259099989,54329.4952344 2025-06-20,06:34:10.000,171,11067933,-795,0,1750401249,12672.7306246,107.92422417000489,54329.55113136001 2025-06-20,06:34:11.000,171,11067930,-795,0,1750401250,12672.696943049996,107.88897852000082,54329.54414424 2025-06-20,06:34:12.000,171,11067955,-795,0,1750401251,12672.616107329995,107.94537156000297,54329.481260160006 2025-06-20,06:34:13.000,171,11067912,-795,0,1750401252,12672.56221684999,107.83963460999803,54329.7747192 2025-06-20,06:34:14.000,171,11067922,-795,0,1750401253,12672.58242577999,107.81848721999995,54329.85157752 2025-06-20,06:34:15.000,171,11067955,-795,0,1750401254,12672.62957995,107.80438896000123,54329.7747192 2025-06-20,06:34:16.000,171,11067963,-795,0,1750401255,12672.595898399995,107.84668374000466,54329.72580936 2025-06-20,06:34:17.000,171,11067924,-755,0,1750401256,12672.56895316,107.81143809000059,54329.425363199996 2025-06-20,06:34:18.000,171,11067972,-795,0,1750401257,12672.56895316,107.85373287000402,54329.362479120005 2025-06-20,06:34:19.000,171,11067940,-795,0,1750401258,12672.494853749995,107.78324157000316,54329.37645336 2025-06-20,06:34:20.000,171,11067928,-795,0,1750401259,12672.56895316,107.79733983000187,54329.55113136001 2025-06-20,06:34:21.000,171,11067919,-795,0,1750401260,12672.56221684999,107.78324157000316,54329.60702832 2025-06-20,06:34:22.000,171,11067951,-795,0,1750401261,12672.38707279,107.81848721999995,54329.4952344 2025-06-20,06:34:23.000,171,11067946,-795,0,1750401262,12672.42749065,107.74094678999973,54329.52318288001 2025-06-20,06:34:24.000,171,11067922,-795,0,1750401263,12672.42075433999,107.74094678999973,54329.55811848 2025-06-20,06:34:25.000,171,11067950,-795,0,1750401264,12672.44096326999,107.71275027000229,54329.55811848 2025-06-20,06:34:26.000,171,11067945,-795,0,1750401265,12672.40728172,107.74799591999908,54329.362479120005 2025-06-20,06:34:27.000,171,11067916,-795,0,1750401266,12672.218665039989,107.74094678999973,54329.027097360005 2025-06-20,06:34:28.000,171,11067956,-795,0,1750401267,12672.306237069999,107.76914331000444,54329.22273672 2025-06-20,06:34:29.000,171,11067948,-795,0,1750401268,12672.36686386,107.74094678999973,54329.30658216001 2025-06-20,06:34:30.000,171,11067911,-795,0,1750401269,12672.25908289999,107.74799591999908,54329.47427304001 2025-06-20,06:34:31.000,171,11067945,-795,0,1750401270,12672.29950075999,107.75504504999844,54329.481260160006 2025-06-20,06:34:32.000,171,11067931,-795,0,1750401271,12672.238873969989,107.7620941799978,54329.47427304001 2025-06-20,06:34:33.000,171,11067958,-795,0,1750401272,12672.205192419999,107.7620941799978,54329.38344048001 2025-06-20,06:34:34.000,171,11067897,-795,0,1750401273,12672.171510869994,107.80438896000123,54329.11792992001 2025-06-20,06:34:35.000,171,11067900,-795,0,1750401274,12672.225401349999,107.80438896000123,54329.194788240005 2025-06-20,06:34:36.000,171,11067926,-795,0,1750401275,12672.191719799994,107.81848721999995,54329.257672319996 2025-06-20,06:34:37.000,171,11067917,-795,0,1750401276,12672.184983489999,107.83963460999803,54329.20876248 2025-06-20,06:34:38.000,171,11067911,-795,0,1750401277,12672.124356699998,107.83963460999803,54329.35549200001 2025-06-20,06:34:39.000,171,11067874,-795,0,1750401278,12672.164774559998,107.84668374000466,54329.411388960005 2025-06-20,06:34:40.000,171,11067912,-795,0,1750401279,12672.117620389989,107.86078200000338,54329.41837608 2025-06-20,06:34:41.000,171,11067958,-795,0,1750401280,12672.077202529988,107.8748802600021,54329.27863368 2025-06-20,06:34:42.000,171,11067902,-795,0,1750401281,12672.070466219993,107.89602765000018,54329.124917040004 2025-06-20,06:34:43.000,171,11067934,-795,0,1750401282,12672.117620389989,107.90307677999954,54328.97120040001 2025-06-20,06:34:44.000,171,11067909,-795,0,1750401283,12672.137829319989,107.95242069000233,54329.17382688 2025-06-20,06:34:45.000,171,11067948,-795,0,1750401284,12672.137829319989,107.98766633999912,54329.22972384 2025-06-20,06:34:46.000,171,11067959,-795,0,1750401285,12672.158038249989,108.00176459999784,54329.38344048001 2025-06-20,06:34:47.000,171,11067872,-795,0,1750401286,12671.989630499993,108.00176459999784,54329.292607920004 2025-06-20,06:34:48.000,171,11067937,-795,0,1750401287,12672.063729909998,108.04405938000127,54329.36946624 2025-06-20,06:34:49.000,171,11067933,-795,0,1750401288,12672.043520979998,108.05815763999999,54329.37645336 2025-06-20,06:34:50.000,171,11067906,-795,0,1750401289,12672.003103119998,108.07930502999807,54329.17382688 2025-06-20,06:34:51.000,171,11067936,-795,0,1750401290,12672.036784669988,108.12864894000086,54329.18780112001 2025-06-20,06:34:52.000,171,11067954,-795,0,1750401291,12672.077202529988,108.14979632999894,54329.13889128001 2025-06-20,06:34:53.000,171,11067924,-795,0,1750401292,12672.124356699998,108.185041980003,54329.21574960001 2025-06-20,06:34:54.000,171,11067957,-795,0,1750401293,12672.110884079993,108.28372980000131,54329.15286552 2025-06-20,06:34:55.000,171,11067869,-795,0,1750401294,12672.016575739988,108.30487718999939,54329.20876248 2025-06-20,06:34:56.000,171,11067867,-795,0,1750401295,12672.131093009993,108.36127023000154,54329.05504584 2025-06-20,06:34:57.000,171,11067934,-795,0,1750401296,12672.137829319989,108.3189754499981,54328.89434208 2025-06-20,06:34:58.000,171,11067909,-795,0,1750401297,12672.158038249989,108.31192631999875,54328.978187520006 2025-06-20,06:34:59.000,171,11067922,-795,0,1750401298,12672.171510869994,108.34012284000346,54328.98517464 2025-06-20,06:35:00.000,171,11067959,-795,0,1750401299,12672.232137659994,108.36127023000154,54328.94325192 2025-06-20,06:35:01.000,171,11067933,-795,0,1750401300,12672.232137659994,108.38241761999961,54329.06902008001 2025-06-20,06:35:02.000,171,11067975,-795,0,1750401301,12672.272555519994,108.42471240000305,54329.06902008001 2025-06-20,06:35:03.000,171,11067868,-795,0,1750401302,12672.171510869994,108.43881066000176,54328.94325192 2025-06-20,06:35:04.000,171,11067898,-795,0,1750401303,12672.171510869994,108.4670071799992,54329.16683976001 2025-06-20,06:35:05.000,171,11067952,-795,0,1750401304,12672.27929182999,108.4670071799992,54329.21574960001 2025-06-20,06:35:06.000,171,11067922,-795,0,1750401305,12672.29950075999,108.55864586999814,54329.20876248 2025-06-20,06:35:07.000,171,11067949,-795,0,1750401306,12672.292764449994,108.58684239000286,54329.06203296 2025-06-20,06:35:08.000,171,11067928,-795,0,1750401307,12672.25908289999,108.62208803999965,54328.691715600005 2025-06-20,06:35:09.000,171,11067920,-795,0,1750401308,12672.326446,108.65028456000437,54328.99914888001 2025-06-20,06:35:10.000,171,11067896,-795,0,1750401309,12672.36686386,108.65028456000437,54329.0410716 2025-06-20,06:35:11.000,171,11067885,-795,0,1750401310,12672.353391239994,108.66438282000308,54328.99216176 2025-06-20,06:35:12.000,171,11067927,-795,0,1750401311,12672.29950075999,108.63618629999837,54329.08299432 2025-06-20,06:35:13.000,171,11067853,-795,0,1750401312,12672.312973379994,108.6784810800018,54329.11792992001 2025-06-20,06:35:14.000,171,11067897,-795,0,1750401313,12672.40728172,108.70667759999924,54329.18780112001 2025-06-20,06:35:15.000,171,11067907,-795,0,1750401314,12672.373600169994,108.75602151000203,54329.15985264 2025-06-20,06:35:16.000,171,11067929,-795,0,1750401315,12672.44769958,108.7771689000001,54328.957226160004 2025-06-20,06:35:17.000,171,11067884,-795,0,1750401316,12672.393809099995,108.80536542000482,54328.83145800001 2025-06-20,06:35:18.000,171,11067897,-795,0,1750401317,12672.494853749995,108.79126715999882,54328.978187520006 2025-06-20,06:35:19.000,171,11067844,-795,0,1750401318,12672.474644819995,108.81241455000418,54328.908316320005 2025-06-20,06:35:20.000,171,11067881,-795,0,1750401319,12672.48138112999,108.79126715999882,54329.076007200005 2025-06-20,06:35:21.000,171,11067892,-795,0,1750401320,12672.44096326999,108.79831628999818,54329.16683976001 2025-06-20,06:35:22.000,171,11067944,-795,0,1750401321,12672.5285353,108.81241455000418,54329.29959504 2025-06-20,06:35:23.000,171,11067867,-795,0,1750401322,12672.50832637,108.87585671999841,54329.243698080005 2025-06-20,06:35:24.000,171,11067927,-795,0,1750401323,12672.515062679995,108.87585671999841,54329.27164656 2025-06-20,06:35:25.000,171,11067944,-795,0,1750401324,12672.54874423,108.93224976000056,54329.02011024001 2025-06-20,06:35:26.000,171,11067939,-795,0,1750401325,12672.62957995,108.96749541000463,54329.124917040004 2025-06-20,06:35:27.000,171,11067881,-795,0,1750401326,12672.54200791999,108.97454454000399,54328.908316320005 2025-06-20,06:35:28.000,171,11067925,-795,0,1750401327,12672.656525189996,108.96749541000463,54328.957226160004 2025-06-20,06:35:29.000,171,11067917,-795,0,1750401328,12672.595898399995,108.98864280000271,54329.20177536 2025-06-20,06:35:30.000,171,11067942,-795,0,1750401329,12672.69020674,108.98864280000271,54329.29959504 2025-06-20,06:35:31.000,171,11067896,-795,0,1750401330,12672.696943049996,108.97454454000399,54329.29959504 2025-06-20,06:35:32.000,171,11067917,-795,0,1750401331,12672.696943049996,109.03093757999886,54329.28562080001 2025-06-20,06:35:33.000,171,11067948,-795,0,1750401332,12672.7306246,109.05913410000358,54329.0410716 2025-06-20,06:35:34.000,171,11067913,-795,0,1750401333,12672.804724009991,109.04503584000486,54329.15985264 2025-06-20,06:35:35.000,171,11067878,-795,0,1750401334,12672.777778769996,109.11552713999845,54329.124917040004 2025-06-20,06:35:36.000,171,11067932,-795,0,1750401335,12672.791251390001,109.0732323600023,54329.08299432 2025-06-20,06:35:37.000,171,11067951,-795,0,1750401336,12672.69020674,109.08028149000165,54329.13889128001 2025-06-20,06:35:38.000,171,11067985,-795,0,1750401337,12672.744097219991,109.06618323000293,54329.27164656 2025-06-20,06:35:39.000,171,11067958,-795,0,1750401338,12672.764306149991,109.0732323600023,54329.27863368 2025-06-20,06:35:40.000,171,11067932,-795,0,1750401339,12672.818196629996,109.06618323000293,54329.37645336 2025-06-20,06:35:41.000,171,11067926,-795,0,1750401340,12672.757569839996,109.05913410000358,54329.30658216001 2025-06-20,06:35:42.000,171,11067904,-795,0,1750401341,12672.791251390001,109.05208497000422,54329.180814 2025-06-20,06:35:43.000,171,11067913,-795,0,1750401342,12672.737360909996,109.06618323000293,54329.05504584 2025-06-20,06:35:44.000,171,11067903,-795,0,1750401343,12672.757569839996,109.05208497000422,54329.02011024001 2025-06-20,06:35:45.000,171,11067845,-795,0,1750401344,12672.831669250001,109.0238884499995,54329.15286552 2025-06-20,06:35:46.000,171,11067908,-795,0,1750401345,12672.865350799992,108.99569193000207,54329.43933744 2025-06-20,06:35:47.000,171,11067931,-795,0,1750401346,12672.77104246,108.98864280000271,54329.194788240005 2025-06-20,06:35:48.000,171,11067916,-795,0,1750401347,12672.831669250001,109.03798670999822,54329.29959504 2025-06-20,06:35:49.000,171,11067931,-795,0,1750401348,12672.899032349997,109.00274106000143,54329.3904276 2025-06-20,06:35:50.000,171,11067971,-795,0,1750401349,12672.899032349997,109.03798670999822,54329.17382688 2025-06-20,06:35:51.000,171,11067844,-795,0,1750401350,12672.865350799992,109.03798670999822,54329.124917040004 2025-06-20,06:35:52.000,171,11067918,-795,0,1750401351,12672.838405559996,108.98864280000271,54328.94325192 2025-06-20,06:35:53.000,171,11067846,-795,0,1750401352,12672.797987699996,109.00274106000143,54329.05504584 2025-06-20,06:35:54.000,171,11067919,-795,0,1750401353,12672.872087110001,108.960446279998,54329.30658216001 2025-06-20,06:35:55.000,171,11067908,-795,0,1750401354,12672.838405559996,108.98159367000335,54329.30658216001 2025-06-20,06:35:56.000,171,11067899,-795,0,1750401355,12672.858614489996,108.98159367000335,54329.2506852 2025-06-20,06:35:57.000,171,11067929,-795,0,1750401356,12672.791251390001,108.98159367000335,54329.16683976001 2025-06-20,06:35:58.000,171,11067901,-795,0,1750401357,12672.872087110001,108.960446279998,54329.06902008001 2025-06-20,06:35:59.000,171,11067849,-795,0,1750401358,12672.838405559996,108.99569193000207,54329.18780112001 2025-06-20,06:36:00.000,171,11067927,-795,0,1750401359,12672.851878180001,108.960446279998,54329.22273672 2025-06-20,06:36:01.000,171,11067920,-795,0,1750401360,12672.851878180001,108.960446279998,54329.32754352 2025-06-20,06:36:02.000,171,11067935,-795,0,1750401361,12672.777778769996,108.94634801999928,54329.21574960001 2025-06-20,06:36:03.000,171,11067905,-795,0,1750401362,12672.737360909996,108.960446279998,54329.39741472 2025-06-20,06:36:04.000,171,11067914,-795,0,1750401363,12672.831669250001,108.96749541000463,54329.43235032001 2025-06-20,06:36:05.000,171,11067911,-795,0,1750401364,12672.811460320001,108.91110237000248,54329.28562080001 2025-06-20,06:36:06.000,171,11067896,-795,0,1750401365,12672.838405559996,108.89700411000376,54329.28562080001 2025-06-20,06:36:07.000,171,11067849,-795,0,1750401366,12672.703679359991,108.9252006300012,54328.87338072 2025-06-20,06:36:08.000,171,11067917,-795,0,1750401367,12672.777778769996,108.91815150000184,54328.90132920001 2025-06-20,06:36:09.000,171,11067903,-795,0,1750401368,12672.7306246,108.960446279998,54328.810496640006 2025-06-20,06:36:10.000,171,11067908,-795,0,1750401369,12672.831669250001,108.93929888999992,54329.006136 2025-06-20,06:36:11.000,171,11067877,-795,0,1750401370,12672.824932939991,108.8899549800044,54329.18780112001 2025-06-20,06:36:12.000,171,11067897,-795,0,1750401371,12672.777778769996,108.91110237000248,54329.194788240005 2025-06-20,06:36:13.000,171,11067934,-795,0,1750401372,12672.824932939991,108.8899549800044,54329.257672319996 2025-06-20,06:36:14.000,171,11067907,-795,0,1750401373,12672.858614489996,108.90405324000312,54329.30658216001 2025-06-20,06:36:15.000,171,11067928,-795,0,1750401374,12672.858614489996,108.87585671999841,54329.089981439996 2025-06-20,06:36:16.000,171,11067917,-795,0,1750401375,12672.831669250001,108.9252006300012,54329.0410716 2025-06-20,06:36:17.000,171,11067931,-795,0,1750401376,12672.804724009991,108.8899549800044,54328.90132920001 2025-06-20,06:36:18.000,171,11067944,-795,0,1750401377,12672.777778769996,108.9252006300012,54328.89434208 2025-06-20,06:36:19.000,171,11067917,-795,0,1750401378,12672.764306149991,108.89700411000376,54329.15985264 2025-06-20,06:36:20.000,171,11067905,-795,0,1750401379,12672.831669250001,108.91110237000248,54329.27164656 2025-06-20,06:36:21.000,171,11067905,-795,0,1750401380,12672.804724009991,108.88290584999777,54329.28562080001 2025-06-20,06:36:22.000,171,11067949,-795,0,1750401381,12672.797987699996,108.87585671999841,54329.27863368 2025-06-20,06:36:23.000,171,11067944,-795,0,1750401382,12672.77104246,108.90405324000312,54328.91530344 2025-06-20,06:36:24.000,171,11067902,-795,0,1750401383,12672.757569839996,108.93224976000056,54328.91530344 2025-06-20,06:36:25.000,171,11067900,-795,0,1750401384,12672.757569839996,108.94634801999928,54328.957226160004 2025-06-20,06:36:26.000,171,11067883,-795,0,1750401385,12672.757569839996,108.93224976000056,54329.006136 2025-06-20,06:36:27.000,171,11067941,-795,0,1750401386,12672.68347042999,108.90405324000312,54328.859406480005 2025-06-20,06:36:28.000,171,11067908,-795,0,1750401387,12672.71041567,108.93929888999992,54329.15286552 2025-06-20,06:36:29.000,171,11067901,-795,0,1750401388,12672.797987699996,108.95339714999864,54329.20876248 2025-06-20,06:36:30.000,171,11067889,-795,0,1750401389,12672.791251390001,108.97454454000399,54329.22273672 2025-06-20,06:36:31.000,171,11067897,-795,0,1750401390,12672.818196629996,108.960446279998,54329.18780112001 2025-06-20,06:36:32.000,171,11067933,-795,0,1750401391,12672.696943049996,109.03093757999886,54328.85241936001 2025-06-20,06:36:33.000,171,11067933,-795,0,1750401392,12672.757569839996,109.03798670999822,54328.90132920001 2025-06-20,06:36:34.000,171,11067891,-795,0,1750401393,12672.764306149991,109.05913410000358,54329.006136 2025-06-20,06:36:35.000,171,11067935,-795,0,1750401394,12672.75083353,109.08733062000101,54328.90132920001 2025-06-20,06:36:36.000,171,11067907,-795,0,1750401395,12672.811460320001,109.10847800999909,54329.292607920004 2025-06-20,06:36:37.000,171,11067920,-795,0,1750401396,12672.71041567,109.12257626999781,54328.98517464 2025-06-20,06:36:38.000,171,11067915,-795,0,1750401397,12672.717151979996,109.10142887999973,54329.145878400006 2025-06-20,06:36:39.000,171,11067882,-795,0,1750401398,12672.824932939991,109.08028149000165,54329.27164656 2025-06-20,06:36:40.000,171,11067898,-795,0,1750401399,12672.791251390001,109.14372366000316,54328.97120040001 2025-06-20,06:36:41.000,171,11067969,-795,0,1750401400,12672.845141869991,109.14372366000316,54329.03408448 2025-06-20,06:36:42.000,171,11067925,-795,0,1750401401,12672.77104246,109.18601843999932,54328.908316320005 2025-06-20,06:36:43.000,171,11067920,-795,0,1750401402,12672.804724009991,109.1719201800006,54328.908316320005 2025-06-20,06:36:44.000,171,11067921,-795,0,1750401403,12672.804724009991,109.22831322000275,54329.180814 2025-06-20,06:36:45.000,171,11067877,-795,0,1750401404,12672.865350799992,109.20011669999803,54329.3205564 2025-06-20,06:36:46.000,171,11067903,-795,0,1750401405,12672.858614489996,109.2353623500021,54329.292607920004 2025-06-20,06:36:47.000,171,11067897,-795,0,1750401406,12672.845141869991,109.24946061000082,54329.13889128001 2025-06-20,06:36:48.000,171,11067936,-795,0,1750401407,12672.831669250001,109.29175539000425,54328.95023904001 2025-06-20,06:36:49.000,171,11067886,-795,0,1750401408,12672.878823419996,109.27765712999826,54328.922290559996 2025-06-20,06:36:50.000,171,11067900,-795,0,1750401409,12672.905768659992,109.32700104000105,54329.01312312 2025-06-20,06:36:51.000,171,11067894,-795,0,1750401410,12672.912504970001,109.31995191000169,54328.99914888001 2025-06-20,06:36:52.000,171,11067898,-795,0,1750401411,12672.865350799992,109.31290278000233,54329.16683976001 2025-06-20,06:36:53.000,171,11067945,-795,0,1750401412,12672.925977589992,109.33405017000041,54329.22273672 2025-06-20,06:36:54.000,171,11067899,-795,0,1750401413,12672.979868069997,109.33405017000041,54329.37645336 2025-06-20,06:36:55.000,171,11067900,-795,0,1750401414,12672.986604379992,109.3833940800032,54329.34850488 2025-06-20,06:36:56.000,171,11067922,-795,0,1750401415,12672.946186519992,109.39749234000192,54329.1109428 2025-06-20,06:36:57.000,171,11067911,-795,0,1750401416,12672.899032349997,109.44683625000471,54328.92927768001 2025-06-20,06:36:58.000,171,11067936,-795,0,1750401417,12672.939450209997,109.43273798999871,54328.92927768001 2025-06-20,06:36:59.000,171,11067875,-795,0,1750401418,12672.932713900002,109.48913103000086,54328.98517464 2025-06-20,06:37:00.000,171,11067911,-795,0,1750401419,12673.000076999997,109.46093451000343,54329.243698080005 2025-06-20,06:37:01.000,171,11067896,-795,0,1750401420,12673.027022239992,109.46093451000343,54329.37645336 2025-06-20,06:37:02.000,171,11067934,-795,0,1750401421,12673.053967480002,109.49618016000022,54329.33453064001 2025-06-20,06:37:03.000,171,11067889,-795,0,1750401422,12673.027022239992,109.51027841999894,54329.27164656 2025-06-20,06:37:04.000,171,11067860,-795,0,1750401423,12673.033758550002,109.54552407000301,54329.27863368 2025-06-20,06:37:05.000,171,11067908,-795,0,1750401424,12673.074176410002,109.58076971999981,54329.13889128001 2025-06-20,06:37:06.000,171,11067912,-795,0,1750401425,12673.060703789997,109.53847494000365,54329.01312312 2025-06-20,06:37:07.000,171,11067921,-795,0,1750401426,12673.053967480002,109.58781884999917,54328.96421328 2025-06-20,06:37:08.000,171,11067918,-795,0,1750401427,12673.107857959993,109.61601537000388,54329.13889128001 2025-06-20,06:37:09.000,171,11067933,-795,0,1750401428,12673.168484749993,109.63716276000196,54329.43235032001 2025-06-20,06:37:10.000,171,11068011,-795,0,1750401429,12673.101121649997,109.61601537000388,54329.28562080001 2025-06-20,06:37:11.000,171,11067923,-795,0,1750401430,12673.195429990003,109.62306450000324,54329.37645336 2025-06-20,06:37:12.000,171,11067923,-795,0,1750401431,12673.161748439998,109.65126102000067,54329.32754352 2025-06-20,06:37:13.000,171,11067914,-795,0,1750401432,12673.114594270002,109.70060493000346,54328.99216176 2025-06-20,06:37:14.000,171,11067892,-795,0,1750401433,12673.141539509998,109.70765406000282,54328.98517464 2025-06-20,06:37:15.000,171,11067956,-795,0,1750401434,12673.215638919988,109.74994883999898,54329.10395568 2025-06-20,06:37:16.000,171,11067888,-795,0,1750401435,12673.242584159998,109.74994883999898,54329.18780112001 2025-06-20,06:37:17.000,171,11067908,-715,0,1750401436,12673.208902609993,109.71470319000218,54329.362479120005 2025-06-20,06:37:18.000,171,11067939,-795,0,1750401437,12673.249320469993,109.74994883999898,54329.36946624 2025-06-20,06:37:19.000,171,11067870,-795,0,1750401438,12673.336892499989,109.74289970999962,54329.45331168001 2025-06-20,06:37:20.000,171,11067909,-795,0,1750401439,12673.303210949998,109.75699796999834,54329.43933744 2025-06-20,06:37:21.000,171,11067918,-795,0,1750401440,12673.357101429989,109.75699796999834,54329.194788240005 2025-06-20,06:37:22.000,171,11067924,-795,0,1750401441,12673.363837739998,109.7640470999977,54329.08299432 2025-06-20,06:37:23.000,171,11067894,-795,0,1750401442,12673.316683569989,109.77814536000369,54328.978187520006 2025-06-20,06:37:24.000,171,11067932,-795,0,1750401443,12673.505300249999,109.74994883999898,54329.292607920004 2025-06-20,06:37:25.000,171,11067938,-795,0,1750401444,12673.485091319999,109.77814536000369,54329.37645336 2025-06-20,06:37:26.000,171,11067896,-795,0,1750401445,12673.552454419994,109.7288014500009,54329.61401544 2025-06-20,06:37:27.000,171,11067906,-795,0,1750401446,12673.47835500999,109.79224362000241,54329.35549200001 2025-06-20,06:37:28.000,171,11067911,-795,0,1750401447,12673.491827629994,109.80634188000113,54329.45331168001 2025-06-20,06:37:29.000,171,11067918,-795,0,1750401448,12673.572663349994,109.83453839999856,54329.27863368 2025-06-20,06:37:30.000,171,11067904,-795,0,1750401449,12673.64676276,109.81339101000049,54329.39741472 2025-06-20,06:37:31.000,171,11067924,-795,0,1750401450,12673.68718062,109.82044013999985,54329.38344048001 2025-06-20,06:37:32.000,171,11067899,-795,0,1750401451,12673.64676276,109.81339101000049,54329.37645336 2025-06-20,06:37:33.000,171,11067922,-795,0,1750401452,12673.714125859995,109.80634188000113,54329.648951040006 2025-06-20,06:37:34.000,171,11067926,-795,0,1750401453,12673.64676276,109.80634188000113,54329.59305408 2025-06-20,06:37:35.000,171,11067902,-795,0,1750401454,12673.74780741,109.77814536000369,54329.71882224001 2025-06-20,06:37:36.000,171,11067925,-795,0,1750401455,12673.74107109999,109.79224362000241,54329.66991240001 2025-06-20,06:37:37.000,171,11067894,-795,0,1750401456,12673.673707999995,109.81339101000049,54329.26465944001 2025-06-20,06:37:38.000,171,11067931,-795,0,1750401457,12673.734334789995,109.78519449000305,54329.37645336 2025-06-20,06:37:39.000,171,11067907,-795,0,1750401458,12673.734334789995,109.77109623000433,54329.37645336 2025-06-20,06:37:40.000,171,11067943,-795,0,1750401459,12673.82190681999,109.73585058000026,54329.4952344 2025-06-20,06:37:41.000,171,11067901,-795,0,1750401460,12673.78148895999,109.77814536000369,54329.53715712 2025-06-20,06:37:42.000,171,11067895,-795,0,1750401461,12673.86232467999,109.72175232000154,54329.704848 2025-06-20,06:37:43.000,171,11067927,-795,0,1750401462,12673.88926992,109.7288014500009,54329.627989680004 2025-06-20,06:37:44.000,171,11067902,-795,0,1750401463,12673.82864313,109.74289970999962,54329.5651056 2025-06-20,06:37:45.000,171,11067897,-795,0,1750401464,12673.88926992,109.72175232000154,54329.53715712 2025-06-20,06:37:46.000,171,11067928,-795,0,1750401465,12673.936424089996,109.72175232000154,54329.48824728 2025-06-20,06:37:47.000,171,11067880,-795,0,1750401466,12673.88253360999,109.6935558000041,54329.32754352 2025-06-20,06:37:48.000,171,11067951,-795,0,1750401467,12673.976841949996,109.67945753999811,54329.44632456 2025-06-20,06:37:49.000,171,11067916,-795,0,1750401468,12674.010523500001,109.65831015000003,54329.68388664 2025-06-20,06:37:50.000,171,11067893,-795,0,1750401469,12673.997050879996,109.64421189000132,54329.80266768 2025-06-20,06:37:51.000,171,11067902,-795,0,1750401470,12673.976841949996,109.63716276000196,54329.76074496 2025-06-20,06:37:52.000,171,11067897,-795,0,1750401471,12673.936424089996,109.6301136300026,54329.65593816 2025-06-20,06:37:53.000,171,11067898,-795,0,1750401472,12673.916215159996,109.61601537000388,54329.57209272001 2025-06-20,06:37:54.000,171,11067906,-795,0,1750401473,12673.997050879996,109.60896624000452,54329.48824728 2025-06-20,06:37:55.000,171,11067909,-795,0,1750401474,12674.023996119991,109.63716276000196,54329.50920864 2025-06-20,06:37:56.000,171,11067892,-795,0,1750401475,12674.017259809996,109.60191710999788,54329.50222152001 2025-06-20,06:37:57.000,171,11067952,-795,0,1750401476,12673.97010564,109.60896624000452,54329.30658216001 2025-06-20,06:37:58.000,171,11067909,-795,0,1750401477,12674.030732430001,109.53847494000365,54329.648951040006 2025-06-20,06:37:59.000,171,11067873,-795,0,1750401478,12674.104831839992,109.5314258100043,54329.66991240001 2025-06-20,06:38:00.000,171,11067896,-795,0,1750401479,12674.091359220001,109.55257320000237,54329.65593816 2025-06-20,06:38:01.000,171,11067913,-795,0,1750401480,12674.064413979992,109.48913103000086,54329.68388664 2025-06-20,06:38:02.000,171,11067918,-795,0,1750401481,12674.084622909992,109.51027841999894,54329.35549200001 2025-06-20,06:38:03.000,171,11067889,-795,0,1750401482,12674.084622909992,109.51027841999894,54329.34151776 2025-06-20,06:38:04.000,171,11067877,-795,0,1750401483,12674.178931249997,109.48913103000086,54329.5651056 2025-06-20,06:38:05.000,171,11067900,-795,0,1750401484,12674.192403870002,109.4820819000015,54329.50222152001 2025-06-20,06:38:06.000,171,11067912,-795,0,1750401485,12674.199140179997,109.44683625000471,54329.73279648 2025-06-20,06:38:07.000,171,11067861,-795,0,1750401486,12674.125040769992,109.43273798999871,54329.57209272001 2025-06-20,06:38:08.000,171,11067917,-795,0,1750401487,12674.178931249997,109.40454147000128,54329.55113136001 2025-06-20,06:38:09.000,171,11067895,-795,0,1750401488,12674.205876489992,109.3833940800032,54329.62100256001 2025-06-20,06:38:10.000,171,11067914,-795,0,1750401489,12674.300184829997,109.36224668999785,54329.411388960005 2025-06-20,06:38:11.000,171,11067939,-795,0,1750401490,12674.158722319997,109.39749234000192,54329.3904276 2025-06-20,06:38:12.000,171,11067938,-795,0,1750401491,12674.253030660002,109.34109929999977,54329.41837608 2025-06-20,06:38:13.000,171,11067897,-795,0,1750401492,12674.293448520002,109.34814842999913,54329.425363199996 2025-06-20,06:38:14.000,171,11067912,-795,0,1750401493,12674.327130069993,109.2847062600049,54329.76773208001 2025-06-20,06:38:15.000,171,11067834,-795,0,1750401494,12674.354075310002,109.29880452000361,54329.704848 2025-06-20,06:38:16.000,171,11067923,-795,0,1750401495,12674.414702100003,109.2706079999989,54329.746770720005 2025-06-20,06:38:17.000,171,11067896,-795,0,1750401496,12674.300184829997,109.2706079999989,54329.54414424 2025-06-20,06:38:18.000,171,11067916,-795,0,1750401497,12674.360811619998,109.26355886999954,54329.43933744 2025-06-20,06:38:19.000,171,11067914,-795,0,1750401498,12674.387756859993,109.24241148000146,54329.3205564 2025-06-20,06:38:20.000,171,11067913,-795,0,1750401499,12674.441647339998,109.22831322000275,54329.50920864 2025-06-20,06:38:21.000,171,11067938,-795,0,1750401500,12674.475328889988,109.20011669999803,54329.48824728 2025-06-20,06:38:22.000,171,11067929,-795,0,1750401501,12674.509010439993,109.22126409000339,54329.60702832 2025-06-20,06:38:23.000,171,11067920,-795,0,1750401502,12674.441647339998,109.17896930999996,54329.59305408 2025-06-20,06:38:24.000,171,11067843,-795,0,1750401503,12674.407965789993,109.1719201800006,54329.50920864 2025-06-20,06:38:25.000,171,11067942,-795,0,1750401504,12674.428174719993,109.19306756999868,54329.60702832 2025-06-20,06:38:26.000,171,11067895,-795,0,1750401505,12674.482065199998,109.19306756999868,54329.66991240001 2025-06-20,06:38:27.000,171,11067943,-795,0,1750401506,12674.441647339998,109.22126409000339,54329.243698080005 2025-06-20,06:38:28.000,171,11067900,-795,0,1750401507,12674.468592579993,109.19306756999868,54329.34151776 2025-06-20,06:38:29.000,171,11067918,-795,0,1750401508,12674.562900919998,109.22831322000275,54329.4952344 2025-06-20,06:38:30.000,171,11067935,-795,0,1750401509,12674.569637229994,109.22126409000339,54329.50920864 2025-06-20,06:38:31.000,171,11067877,-795,0,1750401510,12674.535955679989,109.17896930999996,54329.68388664 2025-06-20,06:38:32.000,171,11067917,-795,0,1750401511,12674.482065199998,109.15077279000252,54329.51619576 2025-06-20,06:38:33.000,171,11067880,-795,0,1750401512,12674.522483059998,109.10142887999973,54329.52318288001 2025-06-20,06:38:34.000,171,11067919,-795,0,1750401513,12674.542691989998,109.10142887999973,54329.648951040006 2025-06-20,06:38:35.000,171,11067927,-795,0,1750401514,12674.535955679989,109.15782192000188,54329.34850488 2025-06-20,06:38:36.000,171,11067926,-795,0,1750401515,12674.542691989998,109.14372366000316,54329.313569280006 2025-06-20,06:38:37.000,171,11067942,-795,0,1750401516,12674.522483059998,109.10847800999909,54329.13889128001 2025-06-20,06:38:38.000,171,11067925,-795,0,1750401517,12674.670681879994,109.08733062000101,54329.36946624 2025-06-20,06:38:39.000,171,11067883,-795,0,1750401518,12674.711099739994,109.03093757999886,54329.627989680004 2025-06-20,06:38:40.000,171,11067920,-795,0,1750401519,12674.67741818999,109.01683932000014,54329.59305408 2025-06-20,06:38:41.000,171,11067930,-795,0,1750401520,12674.69762711999,109.01683932000014,54329.60004120001 2025-06-20,06:38:42.000,171,11067951,-795,0,1750401521,12674.630264019994,108.98864280000271,54329.57209272001 2025-06-20,06:38:43.000,171,11067961,-795,0,1750401522,12674.657209259989,109.01683932000014,54329.257672319996 2025-06-20,06:38:44.000,171,11067956,-795,0,1750401523,12674.751517599994,108.98159367000335,54329.36946624 2025-06-20,06:38:45.000,171,11067908,-795,0,1750401524,12674.812144389995,108.96749541000463,54329.39741472 2025-06-20,06:38:46.000,171,11067867,-795,0,1750401525,12674.77846283999,108.93929888999992,54329.33453064001 2025-06-20,06:38:47.000,171,11067822,-795,0,1750401526,12674.67741818999,108.93224976000056,54329.33453064001 2025-06-20,06:38:48.000,171,11067912,-795,0,1750401527,12674.71783604999,108.93224976000056,54329.41837608 2025-06-20,06:38:49.000,171,11067834,-795,0,1750401528,12674.75825390999,108.87585671999841,54329.4952344 2025-06-20,06:38:50.000,171,11067913,-795,0,1750401529,12674.82561701,108.84061107000161,54329.55811848 2025-06-20,06:38:51.000,171,11067912,-795,0,1750401530,12674.812144389995,108.8899549800044,54329.362479120005 2025-06-20,06:38:52.000,171,11067909,-795,0,1750401531,12674.771726529994,108.86175845999969,54329.21574960001 2025-06-20,06:38:53.000,171,11067907,-795,0,1750401532,12674.79867176999,108.83356194000226,54329.33453064001 2025-06-20,06:38:54.000,171,11067934,-795,0,1750401533,12674.86603487,108.81241455000418,54329.425363199996 2025-06-20,06:38:55.000,171,11067826,-795,0,1750401534,12674.83908962999,108.79831628999818,54329.627989680004 2025-06-20,06:38:56.000,171,11067934,-795,0,1750401535,12674.79867176999,108.83356194000226,54329.51619576 2025-06-20,06:38:57.000,171,11067913,-795,0,1750401536,12674.80540808,108.79831628999818,54329.362479120005 2025-06-20,06:38:58.000,171,11067939,-795,0,1750401537,12674.832353319995,108.7771689000001,54329.362479120005 2025-06-20,06:38:59.000,171,11067954,-795,0,1750401538,12674.84582594,108.81241455000418,54329.17382688 2025-06-20,06:39:00.000,171,11067915,-795,0,1750401539,12674.81888069999,108.74897238000267,54328.95023904001 2025-06-20,06:39:01.000,171,11067958,-795,0,1750401540,12674.994024759995,108.72782499000459,54329.362479120005 2025-06-20,06:39:02.000,171,11067902,-795,0,1750401541,12674.91992534999,108.73487412000395,54329.3904276 2025-06-20,06:39:03.000,171,11067862,-795,0,1750401542,12674.913189039995,108.72782499000459,54329.50222152001 2025-06-20,06:39:04.000,171,11067963,-755,0,1750401543,12674.852562249995,108.73487412000395,54329.43933744 2025-06-20,06:39:05.000,171,11067855,-795,0,1750401544,12674.913189039995,108.72077585999796,54329.38344048001 2025-06-20,06:39:06.000,171,11067897,-795,0,1750401545,12674.92666166,108.70667759999924,54329.50222152001 2025-06-20,06:39:07.000,171,11067905,-795,0,1750401546,12674.892980109995,108.69257934000052,54329.13190416 2025-06-20,06:39:08.000,171,11067946,-795,0,1750401547,12674.94013427999,108.6784810800018,54329.20177536 2025-06-20,06:39:09.000,171,11067933,-795,0,1750401548,12675.014233689995,108.68553021000116,54329.29959504 2025-06-20,06:39:10.000,171,11067948,-795,0,1750401549,12674.98055213999,108.69962846999988,54329.32754352 2025-06-20,06:39:11.000,171,11067901,-795,0,1750401550,12674.90645273,108.70667759999924,54329.530170000005 2025-06-20,06:39:12.000,171,11067953,-795,0,1750401551,12674.82561701,108.65028456000437,54329.076007200005 2025-06-20,06:39:13.000,171,11067833,-795,0,1750401552,12674.85929855999,108.69257934000052,54329.23671096001 2025-06-20,06:39:14.000,171,11067939,-795,0,1750401553,12674.98728845,108.65733369000372,54329.425363199996 2025-06-20,06:39:15.000,171,11067929,-795,0,1750401554,12674.94687059,108.70667759999924,54329.089981439996 2025-06-20,06:39:16.000,171,11067890,-795,0,1750401555,12674.94687059,108.65028456000437,54329.06902008001 2025-06-20,06:39:17.000,171,11067910,-795,0,1750401556,12674.90645273,108.64323542999773,54328.94325192 2025-06-20,06:39:18.000,171,11067887,-795,0,1750401557,12674.94013427999,108.67143195000244,54329.08299432 2025-06-20,06:39:19.000,171,11067912,-795,0,1750401558,12675.00749738,108.62913716999901,54329.34151776 2025-06-20,06:39:20.000,171,11067903,-795,0,1750401559,12675.014233689995,108.60094065000158,54329.38344048001 2025-06-20,06:39:21.000,171,11067920,-795,0,1750401560,12674.973815829995,108.60798978000093,54329.40440184001 2025-06-20,06:39:22.000,171,11067920,-795,0,1750401561,12674.91992534999,108.59389152000222,54329.243698080005 2025-06-20,06:39:23.000,171,11067943,-795,0,1750401562,12674.84582594,108.65028456000437,54329.03408448 2025-06-20,06:39:24.000,171,11067951,-795,0,1750401563,12674.953606899995,108.66438282000308,54329.13889128001 2025-06-20,06:39:25.000,171,11067923,-795,0,1750401564,12674.973815829995,108.66438282000308,54329.16683976001 2025-06-20,06:39:26.000,171,11067921,-795,0,1750401565,12675.06138785999,108.67143195000244,54329.10395568 2025-06-20,06:39:27.000,171,11067874,-795,0,1750401566,12674.872771179995,108.69962846999988,54329.08299432 2025-06-20,06:39:28.000,171,11067920,-795,0,1750401567,12674.953606899995,108.69962846999988,54329.16683976001 2025-06-20,06:39:29.000,171,11067892,-795,0,1750401568,12674.94013427999,108.6784810800018,54329.180814 2025-06-20,06:39:30.000,171,11067897,-795,0,1750401569,12675.02770631,108.64323542999773,54329.33453064001 2025-06-20,06:39:31.000,171,11067924,-795,0,1750401570,12675.02096999999,108.74192325000331,54329.02011024001 2025-06-20,06:39:32.000,171,11067916,-795,0,1750401571,12675.04117892999,108.68553021000116,54329.006136 2025-06-20,06:39:33.000,171,11067914,-795,0,1750401572,12675.02096999999,108.72782499000459,54328.97120040001 2025-06-20,06:39:34.000,171,11067881,-795,0,1750401573,12675.135487269996,108.73487412000395,54329.08299432 2025-06-20,06:39:35.000,171,11067822,-795,0,1750401574,12675.10180571999,108.79831628999818,54329.257672319996 2025-06-20,06:39:36.000,171,11067934,-795,0,1750401575,12675.115278339996,108.76307064000139,54329.23671096001 2025-06-20,06:39:37.000,171,11067946,-795,0,1750401576,12675.02770631,108.81946368000354,54329.11792992001 2025-06-20,06:39:38.000,171,11067917,-795,0,1750401577,12675.10180571999,108.81241455000418,54329.145878400006 2025-06-20,06:39:39.000,171,11067910,-795,0,1750401578,12675.10854203,108.87585671999841,54328.91530344 2025-06-20,06:39:40.000,171,11067915,-795,0,1750401579,12675.236531919996,108.85470933000033,54329.027097360005 2025-06-20,06:39:41.000,171,11067915,-795,0,1750401580,12675.236531919996,108.89700411000376,54329.076007200005 2025-06-20,06:39:42.000,171,11067904,-795,0,1750401581,12675.276949779996,108.8899549800044,54329.09696856001 2025-06-20,06:39:43.000,171,11067909,-795,0,1750401582,12675.175905129996,108.93929888999992,54329.145878400006 2025-06-20,06:39:44.000,171,11067901,-795,0,1750401583,12675.162432509991,108.91110237000248,54329.26465944001 2025-06-20,06:39:45.000,171,11067910,-795,0,1750401584,12675.270213470001,108.95339714999864,54329.243698080005 2025-06-20,06:39:46.000,171,11067942,-795,0,1750401585,12675.303895019992,108.94634801999928,54329.27164656 2025-06-20,06:39:47.000,171,11067928,-795,0,1750401586,12675.236531919996,108.99569193000207,54328.92927768001 2025-06-20,06:39:48.000,171,11067908,-795,0,1750401587,12675.371258120002,108.97454454000399,54329.01312312 2025-06-20,06:39:49.000,171,11067959,-795,0,1750401588,12675.425148599992,109.0238884499995,54329.15286552 2025-06-20,06:39:50.000,171,11067949,-795,0,1750401589,12675.438621219997,109.00274106000143,54329.16683976001 2025-06-20,06:39:51.000,171,11067895,-795,0,1750401590,12675.398203359997,109.05208497000422,54329.257672319996 2025-06-20,06:39:52.000,171,11067955,-795,0,1750401591,12675.431884910002,109.0238884499995,54329.30658216001 2025-06-20,06:39:53.000,171,11067857,-795,0,1750401592,12675.418412289997,109.10142887999973,54329.313569280006 2025-06-20,06:39:54.000,171,11067939,-795,0,1750401593,12675.499248009997,109.12257626999781,54329.39741472 2025-06-20,06:39:55.000,171,11067935,-795,0,1750401594,12675.526193249993,109.20011669999803,54329.28562080001 2025-06-20,06:39:56.000,171,11067898,-795,0,1750401595,12675.559874799997,109.19306756999868,54329.089981439996 2025-06-20,06:39:57.000,171,11067919,-795,0,1750401596,12675.492511700002,109.20716583000467,54329.06203296 2025-06-20,06:39:58.000,171,11067936,-795,0,1750401597,12675.613765280003,109.21421496000403,54329.20177536 2025-06-20,06:39:59.000,171,11067852,-795,0,1750401598,12675.573347420002,109.26355886999954,54329.37645336 2025-06-20,06:40:00.000,171,11067958,-795,0,1750401599,12675.660919449998,109.26355886999954,54329.51619576 2025-06-20,06:40:01.000,171,11067925,-795,0,1750401600,12675.613765280003,109.29175539000425,54329.530170000005 2025-06-20,06:40:02.000,171,11067963,-795,0,1750401601,12675.607028969993,109.32700104000105,54329.43235032001 2025-06-20,06:40:03.000,171,11067956,-795,0,1750401602,12675.640710519998,109.36929582000448,54329.43235032001 2025-06-20,06:40:04.000,171,11067946,-795,0,1750401603,12675.768700409993,109.37634495000384,54329.362479120005 2025-06-20,06:40:05.000,171,11067944,-795,0,1750401604,12675.829327199994,109.39749234000192,54329.43933744 2025-06-20,06:40:06.000,171,11067949,-795,0,1750401605,12675.869745059994,109.46093451000343,54329.425363199996 2025-06-20,06:40:07.000,171,11067850,-795,0,1750401606,12675.728282549993,109.45388538000407,54329.13889128001 2025-06-20,06:40:08.000,171,11067847,-795,0,1750401607,12675.802381959998,109.42568885999935,54329.45331168001 2025-06-20,06:40:09.000,171,11067866,-795,0,1750401608,12675.815854579989,109.48913103000086,54329.54414424 2025-06-20,06:40:10.000,171,11067903,-795,0,1750401609,12675.903426609999,109.47503277000214,54329.66991240001 2025-06-20,06:40:11.000,171,11067960,-795,0,1750401610,12675.849536129994,109.54552407000301,54329.68388664 2025-06-20,06:40:12.000,171,11067926,-795,0,1750401611,12675.876481369989,109.55962233000173,54329.411388960005 2025-06-20,06:40:13.000,171,11067904,-795,0,1750401612,12675.889953989994,109.59486797999853,54329.10395568 2025-06-20,06:40:14.000,171,11067935,-795,0,1750401613,12675.970789709994,109.55962233000173,54329.39741472 2025-06-20,06:40:15.000,171,11067915,-795,0,1750401614,12676.031416499995,109.65126102000067,54329.62100256001 2025-06-20,06:40:16.000,171,11067919,-795,0,1750401615,12676.03815280999,109.65831015000003,54329.73279648 2025-06-20,06:40:17.000,171,11067873,-795,0,1750401616,12676.00447126,109.68650667000475,54329.746770720005 2025-06-20,06:40:18.000,171,11067913,-795,0,1750401617,12675.99773494999,109.72175232000154,54329.579079840005 2025-06-20,06:40:19.000,171,11067935,-795,0,1750401618,12676.03815280999,109.75699796999834,54329.73279648 2025-06-20,06:40:20.000,171,11067889,-795,0,1750401619,12676.08530698,109.77814536000369,54329.55811848 2025-06-20,06:40:21.000,171,11067889,-795,0,1750401620,12676.18635163,109.7640470999977,54329.704848 2025-06-20,06:40:22.000,171,11067897,-795,0,1750401621,12676.22676949,109.8274892699992,54329.75375784 2025-06-20,06:40:23.000,171,11067913,-795,0,1750401622,12676.15940638999,109.81339101000049,54329.61401544 2025-06-20,06:40:24.000,171,11067893,-795,0,1750401623,12676.193087939995,109.79224362000241,54329.90048736 2025-06-20,06:40:25.000,171,11067949,-795,0,1750401624,12676.24697842,109.8274892699992,54330.012281280004 2025-06-20,06:40:26.000,171,11067926,-795,0,1750401625,12676.26045103999,109.83453839999856,54329.88651312001 2025-06-20,06:40:27.000,171,11067947,-795,0,1750401626,12676.18635163,109.84158752999792,54329.78170632 2025-06-20,06:40:28.000,171,11067937,-795,0,1750401627,12676.26045103999,109.91207882999879,54329.72580936 2025-06-20,06:40:29.000,171,11067929,-795,0,1750401628,12676.334550449996,109.90502969999943,54329.83061616 2025-06-20,06:40:30.000,171,11067907,-795,0,1750401629,12676.381704619991,109.92617709000478,54329.83760328001 2025-06-20,06:40:31.000,171,11067907,-795,0,1750401630,12676.40864986,109.9402753500035,54329.7747192 2025-06-20,06:40:32.000,171,11067926,-795,0,1750401631,12676.354759379996,109.96142274000158,54329.9493972 2025-06-20,06:40:33.000,171,11067933,-795,0,1750401632,12676.334550449996,109.9755210000003,54329.88651312001 2025-06-20,06:40:34.000,171,11067882,-795,0,1750401633,12676.422122479991,110.01781578000373,54329.97734568001 2025-06-20,06:40:35.000,171,11067927,-795,0,1750401634,12676.536639749997,110.03191404000245,54330.10311384001 2025-06-20,06:40:36.000,171,11067905,-795,0,1750401635,12676.583793919992,110.04601230000117,54329.92144872 2025-06-20,06:40:37.000,171,11067933,-795,0,1750401636,12676.556848679997,110.0742088199986,54329.90048736 2025-06-20,06:40:38.000,171,11067898,-795,0,1750401637,12676.556848679997,110.09535621000396,54329.88651312001 2025-06-20,06:40:39.000,171,11067884,-795,0,1750401638,12676.651157020002,110.08125794999796,54329.984332800006 2025-06-20,06:40:40.000,171,11067933,-795,0,1750401639,12676.617475469997,110.10945447000267,54330.18695928 2025-06-20,06:40:41.000,171,11067951,-795,0,1750401640,12676.691574880002,110.0883070800046,54330.22189488001 2025-06-20,06:40:42.000,171,11067943,-795,0,1750401641,12676.651157020002,110.15879837999819,54330.12407520001 2025-06-20,06:40:43.000,171,11067980,-795,0,1750401642,12676.698311189997,110.15879837999819,54330.11010096 2025-06-20,06:40:44.000,171,11067950,-795,0,1750401643,12676.792619530002,110.21519142000034,54330.10311384001 2025-06-20,06:40:45.000,171,11067915,-795,0,1750401644,12676.873455249988,110.20814229000098,54330.1590108 2025-06-20,06:40:46.000,171,11067962,-795,0,1750401645,12676.833037390003,110.25043707000441,54330.12407520001 2025-06-20,06:40:47.000,171,11067900,-795,0,1750401646,12676.839773699998,110.25043707000441,54329.87253888 2025-06-20,06:40:48.000,171,11067918,-795,0,1750401647,12676.873455249988,110.27158446000249,54330.25683048 2025-06-20,06:40:49.000,171,11067948,-795,0,1750401648,12676.927345729993,110.29273185000056,54330.30574032 2025-06-20,06:40:50.000,171,11067938,-795,0,1750401649,12676.981236209998,110.335026630004,54330.368624400006 2025-06-20,06:40:51.000,171,11067930,-795,0,1750401650,12676.967763589993,110.335026630004,54330.43849560001 2025-06-20,06:40:52.000,171,11067922,-795,0,1750401651,12676.954290969989,110.36322315000143,54330.1590108 2025-06-20,06:40:53.000,171,11067950,-795,0,1750401652,12677.062071929999,110.34912489000271,54330.1590108 2025-06-20,06:40:54.000,171,11067950,-675,0,1750401653,12677.102489789999,110.37732141000015,54330.298753200004 2025-06-20,06:40:55.000,171,11067937,-795,0,1750401654,12677.190061819994,110.38437053999951,54330.34067592001 2025-06-20,06:40:56.000,171,11067931,-795,0,1750401655,12677.17658919999,110.44076358000166,54330.41054712001 2025-06-20,06:40:57.000,171,11067939,-795,0,1750401656,12677.142907649999,110.44076358000166,54330.43150848 2025-06-20,06:40:58.000,171,11067920,-795,0,1750401657,12677.18332551,110.46191096999974,54330.52932816001 2025-06-20,06:40:59.000,171,11067926,-795,0,1750401658,12677.210270749994,110.51125488000253,54330.6131736 2025-06-20,06:41:00.000,171,11067933,-795,0,1750401659,12677.28437016,110.53945139999996,54330.67605768001 2025-06-20,06:41:01.000,171,11067906,-795,0,1750401660,12677.31805170999,110.55354965999868,54330.5433024 2025-06-20,06:41:02.000,171,11067961,-795,0,1750401661,12677.37867849999,110.58174618000339,54330.55727664001 2025-06-20,06:41:03.000,171,11067959,-795,0,1750401662,12677.38541481,110.56764792000467,54330.56426376 2025-06-20,06:41:04.000,171,11067946,-795,0,1750401663,12677.311315399995,110.61699183000019,54330.39657288 2025-06-20,06:41:05.000,171,11067934,-795,0,1750401664,12677.37867849999,110.56059878999804,54330.683044800004 2025-06-20,06:41:06.000,171,11067922,-795,0,1750401665,12677.38541481,110.56764792000467,54330.74592888001 2025-06-20,06:41:07.000,171,11067918,-795,0,1750401666,12677.34499695,110.60289357000147,54330.57823800001 2025-06-20,06:41:08.000,171,11067917,-795,0,1750401667,12677.412360049995,110.65928661000362,54330.801825840004 2025-06-20,06:41:09.000,171,11067929,-795,0,1750401668,12677.52014100999,110.6804340000017,54330.64112208 2025-06-20,06:41:10.000,171,11067899,-795,0,1750401669,12677.52687732,110.70158138999977,54330.67605768001 2025-06-20,06:41:11.000,171,11067930,-795,0,1750401670,12677.560558869991,110.69453226000041,54330.655096320006 2025-06-20,06:41:12.000,171,11067912,-795,0,1750401671,12677.45951421999,110.72977791000449,54330.5433024 2025-06-20,06:41:13.000,171,11067907,-795,0,1750401672,12677.54034993999,110.75092530000256,54330.80881296 2025-06-20,06:41:14.000,171,11067909,-635,0,1750401673,12677.56729518,110.80026920999808,54330.90663264 2025-06-20,06:41:15.000,171,11067902,-795,0,1750401674,12677.513404699996,110.77207269000064,54330.80881296 2025-06-20,06:41:16.000,171,11067945,-795,0,1750401675,12677.58750411,110.81436747000407,54330.87868416 2025-06-20,06:41:17.000,171,11067895,-795,0,1750401676,12677.614449349996,110.82141660000343,54330.64112208 2025-06-20,06:41:18.000,171,11067923,-795,0,1750401677,12677.661603519991,110.81436747000407,54330.73195464 2025-06-20,06:41:19.000,171,11067846,-795,0,1750401678,12677.782857099992,110.78617094999936,54330.801825840004 2025-06-20,06:41:20.000,171,11067900,-795,0,1750401679,12677.836747579997,110.82141660000343,54330.79483872001 2025-06-20,06:41:21.000,171,11067916,-795,0,1750401680,12677.917583299997,110.78617094999936,54330.84374856001 2025-06-20,06:41:22.000,171,11067957,-795,0,1750401681,12677.809802340002,110.77912182,54330.83676144 2025-06-20,06:41:23.000,171,11067920,-795,0,1750401682,12677.856956509997,110.75797443000192,54330.920606880005 2025-06-20,06:41:24.000,171,11067896,-795,0,1750401683,12677.964737469993,110.7438761700032,54331.13022048001 2025-06-20,06:41:25.000,171,11067970,-795,0,1750401684,12678.025364259993,110.76502356000128,54331.14419472 2025-06-20,06:41:26.000,171,11067927,-795,0,1750401685,12678.052309500003,110.79322007999872,54330.91361976001 2025-06-20,06:41:27.000,171,11067901,-795,0,1750401686,12677.964737469993,110.77207269000064,54330.64810920001 2025-06-20,06:41:28.000,171,11067919,-795,0,1750401687,12677.978210089997,110.72272877999785,54330.73894176 2025-06-20,06:41:29.000,171,11067833,-795,0,1750401688,12678.038836879998,110.70863051999913,54330.80881296 2025-06-20,06:41:30.000,171,11067922,-795,0,1750401689,12678.085991049993,110.72272877999785,54331.102272 2025-06-20,06:41:31.000,171,11067936,-795,0,1750401690,12678.160090459998,110.6804340000017,54331.11624624 2025-06-20,06:41:32.000,171,11067908,-795,0,1750401691,12678.065782119993,110.66633574000298,54331.10925912001 2025-06-20,06:41:33.000,171,11067922,-795,0,1750401692,12678.133145219988,110.65928661000362,54331.10925912001 2025-06-20,06:41:34.000,171,11067887,-795,0,1750401693,12678.207244629994,110.65928661000362,54330.95554248 2025-06-20,06:41:35.000,171,11067908,-795,0,1750401694,12678.240926179998,110.62404095999955,54330.98349096001 2025-06-20,06:41:36.000,171,11067932,-795,0,1750401695,12678.240926179998,110.61699183000019,54330.89964552 2025-06-20,06:41:37.000,171,11067944,-795,0,1750401696,12678.200508319998,110.62404095999955,54330.752916000005 2025-06-20,06:41:38.000,171,11067897,-795,0,1750401697,12678.146617839993,110.58879531000275,54331.03240080001 2025-06-20,06:41:39.000,171,11067906,-795,0,1750401698,12678.180299389998,110.54650052999932,54331.02541368 2025-06-20,06:41:40.000,171,11067880,-795,0,1750401699,12678.254398799989,110.51125488000253,54331.17913032001 2025-06-20,06:41:41.000,171,11067904,-795,0,1750401700,12678.288080349994,110.53945139999996,54331.17913032001 2025-06-20,06:41:42.000,171,11067910,-795,0,1750401701,12678.247662489994,110.52535314000124,54330.850735680004 2025-06-20,06:41:43.000,171,11067897,-795,0,1750401702,12678.261135109999,110.49010749000445,54330.76689024 2025-06-20,06:41:44.000,171,11067900,-795,0,1750401703,12678.308289279994,110.45486184000038,54330.86470992001 2025-06-20,06:41:45.000,171,11067919,-795,0,1750401704,12678.362179759999,110.44781271000102,54330.93458112 2025-06-20,06:41:46.000,171,11067859,-795,0,1750401705,12678.42280655,110.41961619000358,54331.21406592 2025-06-20,06:41:47.000,171,11067917,-795,0,1750401706,12678.348707139994,110.42666532000294,54330.96252960001 2025-06-20,06:41:48.000,171,11067919,-795,0,1750401707,12678.348707139994,110.39846879999823,54331.137207600004 2025-06-20,06:41:49.000,171,11067919,-795,0,1750401708,12678.449751789994,110.34207576000335,54331.207078800006 2025-06-20,06:41:50.000,171,11067905,-795,0,1750401709,12678.46322441,110.320928369998,54331.06034928001 2025-06-20,06:41:51.000,171,11067878,-795,0,1750401710,12678.469960719995,110.30683010999928,54330.93458112 2025-06-20,06:41:52.000,171,11067927,-795,0,1750401711,12678.41607023999,110.29273185000056,54330.88567128 2025-06-20,06:41:53.000,171,11067893,-795,0,1750401712,12678.45648809999,110.23633880999841,54330.88567128 2025-06-20,06:41:54.000,171,11067934,-795,0,1750401713,12678.510378579995,110.21519142000034,54331.12323336 2025-06-20,06:41:55.000,171,11067924,-795,0,1750401714,12678.510378579995,110.21519142000034,54331.158168960006 2025-06-20,06:41:56.000,171,11067923,-795,0,1750401715,12678.510378579995,110.13060186000075,54331.11624624 2025-06-20,06:41:57.000,171,11067876,-795,0,1750401716,12678.47669702999,110.10945447000267,54330.927594 2025-06-20,06:41:58.000,171,11067909,-795,0,1750401717,12678.60468692,110.0742088199986,54330.9974652 2025-06-20,06:41:59.000,171,11067884,-795,0,1750401718,12678.64510478,110.0883070800046,54330.88567128 2025-06-20,06:42:00.000,171,11067901,-795,0,1750401719,12678.631632159995,110.01781578000373,54330.920606880005 2025-06-20,06:42:01.000,171,11067910,-795,0,1750401720,12678.64510478,110.03191404000245,54330.871697040006 2025-06-20,06:42:02.000,171,11067884,-795,0,1750401721,12678.59795060999,109.98961925999902,54330.801825840004 2025-06-20,06:42:03.000,171,11067926,-795,0,1750401722,12678.57774167999,109.96847187000094,54330.97650384 2025-06-20,06:42:04.000,171,11067906,-795,0,1750401723,12678.672050019995,109.91912795999815,54331.11624624 2025-06-20,06:42:05.000,171,11067936,-795,0,1750401724,12678.732676809996,109.9402753500035,54331.088297760005 2025-06-20,06:42:06.000,171,11067877,-795,0,1750401725,12678.74614943,109.90502969999943,54331.11624624 2025-06-20,06:42:07.000,171,11067878,-795,0,1750401726,12678.61815953999,109.9402753500035,54330.64112208 2025-06-20,06:42:08.000,171,11067941,-795,0,1750401727,12678.71920418999,109.89093144000071,54330.69701904001 2025-06-20,06:42:09.000,171,11067837,-795,0,1750401728,12678.75962204999,109.85568579000392,54330.64810920001 2025-06-20,06:42:10.000,171,11067905,-795,0,1750401729,12678.82698515,109.84158752999792,54330.84374856001 2025-06-20,06:42:11.000,171,11067945,-795,0,1750401730,12678.779830979991,109.83453839999856,54330.89265840001 2025-06-20,06:42:12.000,171,11067903,-795,0,1750401731,12678.80677622,109.81339101000049,54331.00445232 2025-06-20,06:42:13.000,171,11067910,-795,0,1750401732,12678.793303599996,109.79929275000177,54330.97650384 2025-06-20,06:42:14.000,171,11067937,-795,0,1750401733,12678.860666699991,109.7640470999977,54331.10925912001 2025-06-20,06:42:15.000,171,11067918,-795,0,1750401734,12678.847194080001,109.74289970999962,54330.69701904001 2025-06-20,06:42:16.000,171,11067952,-795,0,1750401735,12678.833721459996,109.6935558000041,54330.66208344 2025-06-20,06:42:17.000,171,11067926,-795,0,1750401736,12678.813512529996,109.73585058000026,54330.585225120005 2025-06-20,06:42:18.000,171,11067912,-795,0,1750401737,12678.847194080001,109.70060493000346,54330.66208344 2025-06-20,06:42:19.000,171,11067910,-795,0,1750401738,12678.847194080001,109.70765406000282,54330.80881296 2025-06-20,06:42:20.000,171,11067901,-795,0,1750401739,12678.887611940001,109.72175232000154,54330.86470992001 2025-06-20,06:42:21.000,171,11067929,-795,0,1750401740,12678.995392899997,109.6935558000041,54331.00445232 2025-06-20,06:42:22.000,171,11067920,-795,0,1750401741,12679.008865520002,109.68650667000475,54331.018426560004 2025-06-20,06:42:23.000,171,11067872,-795,0,1750401742,12679.049283380002,109.72175232000154,54330.69003192 2025-06-20,06:42:24.000,171,11067923,-795,0,1750401743,12678.981920279992,109.70060493000346,54330.55028952 2025-06-20,06:42:25.000,171,11067884,-795,0,1750401744,12679.008865520002,109.70765406000282,54330.55727664001 2025-06-20,06:42:26.000,171,11067907,-795,0,1750401745,12679.076228619997,109.67945753999811,54330.655096320006 2025-06-20,06:42:27.000,171,11067905,-795,0,1750401746,12679.049283380002,109.63716276000196,54330.72496752001 2025-06-20,06:42:28.000,171,11067938,-795,0,1750401747,12679.123382789992,109.60896624000452,54330.89265840001 2025-06-20,06:42:29.000,171,11067907,-795,0,1750401748,12679.157064339997,109.60191710999788,54330.94855536 2025-06-20,06:42:30.000,171,11067911,-795,0,1750401749,12679.190745890002,109.58781884999917,54330.9974652 2025-06-20,06:42:31.000,171,11067885,-795,0,1750401750,12679.184009579993,109.61601537000388,54330.69003192 2025-06-20,06:42:32.000,171,11067936,-795,0,1750401751,12679.109910170002,109.58781884999917,54330.536315280006 2025-06-20,06:42:33.000,171,11067872,-795,0,1750401752,12679.190745890002,109.60191710999788,54330.57823800001 2025-06-20,06:42:34.000,171,11067901,-795,0,1750401753,12679.251372680003,109.54552407000301,54330.704006160006 2025-06-20,06:42:35.000,171,11067905,-795,0,1750401754,12679.244636369993,109.58781884999917,54330.871697040006 2025-06-20,06:42:36.000,171,11067945,-795,0,1750401755,12679.184009579993,109.58781884999917,54330.82977432 2025-06-20,06:42:37.000,171,11067939,-795,0,1750401756,12679.163800649992,109.55257320000237,54330.655096320006 2025-06-20,06:42:38.000,171,11067920,-795,0,1750401757,12679.258108989998,109.55257320000237,54330.80881296 2025-06-20,06:42:39.000,171,11067852,-795,0,1750401758,12679.325472089993,109.55257320000237,54330.62016072 2025-06-20,06:42:40.000,171,11067905,-795,0,1750401759,12679.318735779998,109.57372059000045,54330.56426376 2025-06-20,06:42:41.000,171,11067904,-795,0,1750401760,12679.305263159993,109.56667146000109,54330.515353920004 2025-06-20,06:42:42.000,171,11067943,-795,0,1750401761,12679.278317919998,109.57372059000045,54330.49439256 2025-06-20,06:42:43.000,171,11067913,-795,0,1750401762,12679.258108989998,109.58076971999981,54330.585225120005 2025-06-20,06:42:44.000,171,11067944,-795,0,1750401763,12679.379362569998,109.52437667999766,54330.69003192 2025-06-20,06:42:45.000,171,11067911,-795,0,1750401764,12679.392835189989,109.55257320000237,54330.752916000005 2025-06-20,06:42:46.000,171,11067945,-795,0,1750401765,12679.419780429998,109.55257320000237,54330.8577228 2025-06-20,06:42:47.000,171,11067877,-795,0,1750401766,12679.399571499998,109.58076971999981,54330.4734312 2025-06-20,06:42:48.000,171,11067915,-795,0,1750401767,12679.466934599994,109.57372059000045,54330.39657288 2025-06-20,06:42:49.000,171,11067843,-795,0,1750401768,12679.473670909989,109.55962233000173,54330.50836680001 2025-06-20,06:42:50.000,171,11067849,-795,0,1750401769,12679.413044119989,109.55257320000237,54330.25683048 2025-06-20,06:42:51.000,171,11067924,-795,0,1750401770,12679.460198289999,109.55257320000237,54330.634134960004 2025-06-20,06:42:52.000,171,11067951,-795,0,1750401771,12679.541034009999,109.5314258100043,54330.83676144 2025-06-20,06:42:53.000,171,11067876,-795,0,1750401772,12679.547770319994,109.53847494000365,54330.72496752001 2025-06-20,06:42:54.000,171,11067949,-795,0,1750401773,12679.561242939999,109.52437667999766,54330.7179804 2025-06-20,06:42:55.000,171,11067840,-795,0,1750401774,12679.608397109994,109.53847494000365,54330.69003192 2025-06-20,06:42:56.000,171,11067915,-795,0,1750401775,12679.567979249994,109.53847494000365,54330.56426376 2025-06-20,06:42:57.000,171,11067944,-795,0,1750401776,12679.547770319994,109.5314258100043,54330.49439256 2025-06-20,06:42:58.000,171,11067927,-795,0,1750401777,12679.62186973,109.55962233000173,54330.4734312 2025-06-20,06:42:59.000,171,11067922,-795,0,1750401778,12679.669023899994,109.53847494000365,54330.49439256 2025-06-20,06:43:00.000,171,11067932,-795,0,1750401779,12679.601660799999,109.55257320000237,54330.57823800001 2025-06-20,06:43:01.000,171,11067950,-795,0,1750401780,12679.75659592999,109.53847494000365,54330.89265840001 2025-06-20,06:43:02.000,171,11067916,-795,0,1750401781,12679.81722271999,109.5173275499983,54330.86470992001 2025-06-20,06:43:03.000,171,11067855,-795,0,1750401782,12679.79701378999,109.52437667999766,54330.80881296 2025-06-20,06:43:04.000,171,11067903,-795,0,1750401783,12679.830695339995,109.55257320000237,54330.43849560001 2025-06-20,06:43:05.000,171,11067857,-795,0,1750401784,12679.81722271999,109.5314258100043,54330.48041832001 2025-06-20,06:43:06.000,171,11067867,-795,0,1750401785,12679.87784950999,109.50322928999958,54330.44548272 2025-06-20,06:43:07.000,171,11067919,-795,0,1750401786,12679.87784950999,109.49618016000022,54330.41054712001 2025-06-20,06:43:08.000,171,11067905,-795,0,1750401787,12679.931739989996,109.46798364000279,54330.67605768001 2025-06-20,06:43:09.000,171,11067923,-795,0,1750401788,12679.93847629999,109.49618016000022,54330.801825840004 2025-06-20,06:43:10.000,171,11067935,-795,0,1750401789,12680.039520949991,109.46093451000343,54330.822787200006 2025-06-20,06:43:11.000,171,11067875,-795,0,1750401790,12680.032784639996,109.41159060000064,54330.77387736001 2025-06-20,06:43:12.000,171,11067915,-795,0,1750401791,12680.086675120001,109.39044321000256,54330.5433024 2025-06-20,06:43:13.000,171,11067916,-795,0,1750401792,12680.032784639996,109.39749234000192,54330.38259864 2025-06-20,06:43:14.000,171,11067892,-795,0,1750401793,12680.019312019991,109.32700104000105,54330.39657288 2025-06-20,06:43:15.000,171,11067908,-795,0,1750401794,12680.079938809991,109.32700104000105,54330.4734312 2025-06-20,06:43:16.000,171,11067872,-795,0,1750401795,12680.059729879991,109.35519755999849,54330.57823800001 2025-06-20,06:43:17.000,171,11067920,-795,0,1750401796,12680.0058394,109.34814842999913,54330.37561152 2025-06-20,06:43:18.000,171,11067918,-795,0,1750401797,12680.154038219996,109.32700104000105,54330.64810920001 2025-06-20,06:43:19.000,171,11067919,-795,0,1750401798,12680.154038219996,109.32700104000105,54330.77387736001 2025-06-20,06:43:20.000,171,11067955,-795,0,1750401799,12680.194456079997,109.29175539000425,54330.4734312 2025-06-20,06:43:21.000,171,11067912,-795,0,1750401800,12680.221401319992,109.26355886999954,54330.43849560001 2025-06-20,06:43:22.000,171,11067924,-795,0,1750401801,12680.214665009997,109.25650974000018,54330.39657288 2025-06-20,06:43:23.000,171,11067932,-795,0,1750401802,12680.194456079997,109.24946061000082,54330.36163728001 2025-06-20,06:43:24.000,171,11067908,-795,0,1750401803,12680.207928700002,109.24241148000146,54330.49439256 2025-06-20,06:43:25.000,171,11067921,-795,0,1750401804,12680.282028109992,109.19306756999868,54330.72496752001 2025-06-20,06:43:26.000,171,11067905,-795,0,1750401805,12680.288764420002,109.21421496000403,54330.69003192 2025-06-20,06:43:27.000,171,11067855,-795,0,1750401806,12680.201192389992,109.18601843999932,54330.37561152 2025-06-20,06:43:28.000,171,11067917,-795,0,1750401807,12680.241610249992,109.25650974000018,54330.27080472001 2025-06-20,06:43:29.000,171,11067929,-795,0,1750401808,12680.228137630002,109.24946061000082,54330.200933520005 2025-06-20,06:43:30.000,171,11067940,-795,0,1750401809,12680.255082869997,109.21421496000403,54330.298753200004 2025-06-20,06:43:31.000,171,11067944,-795,0,1750401810,12680.255082869997,109.1366745300038,54330.27080472001 2025-06-20,06:43:32.000,171,11067888,-795,0,1750401811,12680.315709659997,109.15077279000252,54330.28477896 2025-06-20,06:43:33.000,171,11067942,-795,0,1750401812,12680.356127519997,109.12257626999781,54330.5433024 2025-06-20,06:43:34.000,171,11067910,-795,0,1750401813,12680.396545379997,109.10142887999973,54330.655096320006 2025-06-20,06:43:35.000,171,11067890,-795,0,1750401814,12680.403281689993,109.10142887999973,54330.66907056 2025-06-20,06:43:36.000,171,11067948,-795,0,1750401815,12680.356127519997,109.15077279000252,54330.585225120005 2025-06-20,06:43:37.000,171,11067903,-795,0,1750401816,12680.308973350002,109.11552713999845,54330.200933520005 2025-06-20,06:43:38.000,171,11067941,-795,0,1750401817,12680.389809070002,109.14372366000316,54330.20792064 2025-06-20,06:43:39.000,171,11067919,-795,0,1750401818,12680.329182280002,109.12962540000444,54330.228882 2025-06-20,06:43:40.000,171,11067899,-795,0,1750401819,12680.430226930002,109.14372366000316,54330.40356 2025-06-20,06:43:41.000,171,11067934,-795,0,1750401820,12680.423490619993,109.08028149000165,54330.66208344 2025-06-20,06:43:42.000,171,11067909,-795,0,1750401821,12680.430226930002,109.09437975000037,54330.62714784001 2025-06-20,06:43:43.000,171,11067904,-795,0,1750401822,12680.416754309997,109.09437975000037,54330.52234104 2025-06-20,06:43:44.000,171,11067937,-795,0,1750401823,12680.430226930002,109.06618323000293,54330.50836680001 2025-06-20,06:43:45.000,171,11067906,-795,0,1750401824,12680.436963239998,109.09437975000037,54330.25683048 2025-06-20,06:43:46.000,171,11067933,-795,0,1750401825,12680.484117409993,109.08028149000165,54330.23586912 2025-06-20,06:43:47.000,171,11067933,-795,0,1750401826,12680.450435860002,109.06618323000293,54330.11708808 2025-06-20,06:43:48.000,171,11067931,-795,0,1750401827,12680.463908479993,109.08028149000165,54330.24285624001 2025-06-20,06:43:49.000,171,11067913,-795,0,1750401828,12680.490853720003,109.0238884499995,54330.52234104 2025-06-20,06:43:50.000,171,11067933,-795,0,1750401829,12680.511062649988,109.0238884499995,54330.60618648001 2025-06-20,06:43:51.000,171,11067924,-795,0,1750401830,12680.490853720003,109.01683932000014,54330.585225120005 2025-06-20,06:43:52.000,171,11067933,-795,0,1750401831,12680.477381099998,109.01683932000014,54330.45246984 2025-06-20,06:43:53.000,171,11067911,-795,0,1750401832,12680.524535269993,109.00979019000079,54330.45945696001 2025-06-20,06:43:54.000,171,11067918,-795,0,1750401833,12680.618843609998,109.03093757999886,54330.27080472001 2025-06-20,06:43:55.000,171,11067888,-795,0,1750401834,12680.564953129993,109.03093757999886,54330.30574032 2025-06-20,06:43:56.000,171,11067940,-795,0,1750401835,12680.531271579988,109.05208497000422,54330.152023680006 2025-06-20,06:43:57.000,171,11067935,-795,0,1750401836,12680.497590029998,109.05913410000358,54330.09612672 2025-06-20,06:43:58.000,171,11067908,-795,0,1750401837,12680.564953129993,109.03093757999886,54330.43849560001 2025-06-20,06:43:59.000,171,11067886,-795,0,1750401838,12680.571689439988,109.0238884499995,54330.55727664001 2025-06-20,06:44:00.000,171,11067917,-795,0,1750401839,12680.591898369988,109.03798670999822,54330.45945696001 2025-06-20,06:44:01.000,171,11067920,-795,0,1750401840,12680.484117409993,109.00274106000143,54330.52234104 2025-06-20,06:44:02.000,171,11067929,-795,0,1750401841,12680.517798959998,109.05208497000422,54330.12407520001 2025-06-20,06:44:03.000,171,11067954,-795,0,1750401842,12680.564953129993,109.05913410000358,54330.12407520001 2025-06-20,06:44:04.000,171,11067919,-795,0,1750401843,12680.605370989993,109.0732323600023,54330.298753200004 2025-06-20,06:44:05.000,171,11067925,-795,0,1750401844,12680.585162059993,109.05913410000358,54330.30574032 2025-06-20,06:44:06.000,171,11067925,-795,0,1750401845,12680.645788849994,109.05913410000358,54330.50137968 2025-06-20,06:44:07.000,171,11067885,-795,0,1750401846,12680.538007889998,109.03093757999886,54330.298753200004 2025-06-20,06:44:08.000,171,11067905,-795,0,1750401847,12680.517798959998,109.03093757999886,54330.41054712001 2025-06-20,06:44:09.000,171,11067875,-795,0,1750401848,12680.544744199993,109.03093757999886,54330.39657288 2025-06-20,06:44:10.000,171,11067934,-795,0,1750401849,12680.632316229989,109.01683932000014,54330.319714560006 2025-06-20,06:44:11.000,171,11067948,-795,0,1750401850,12680.605370989993,109.01683932000014,54330.28477896 2025-06-20,06:44:12.000,171,11067915,-795,0,1750401851,12680.598634679998,109.01683932000014,54330.18695928 2025-06-20,06:44:13.000,171,11067925,-795,0,1750401852,12680.591898369988,109.01683932000014,54330.18695928 2025-06-20,06:44:14.000,171,11067914,-795,0,1750401853,12680.591898369988,109.05208497000422,54330.1590108 2025-06-20,06:44:15.000,171,11067880,-795,0,1750401854,12680.632316229989,109.0238884499995,54330.45945696001 2025-06-20,06:44:16.000,171,11067934,-795,0,1750401855,12680.625579919993,109.03798670999822,54330.417534240005 2025-06-20,06:44:17.000,171,11067935,-795,0,1750401856,12680.571689439988,109.0238884499995,54330.298753200004 2025-06-20,06:44:18.000,171,11067935,-795,0,1750401857,12680.578425749998,109.00979019000079,54330.12407520001 2025-06-20,06:44:19.000,171,11067892,-795,0,1750401858,12680.598634679998,109.03798670999822,54330.0891396 2025-06-20,06:44:20.000,171,11067908,-795,0,1750401859,12680.699679329999,109.03093757999886,54330.18695928 2025-06-20,06:44:21.000,171,11067926,-795,0,1750401860,12680.713151949989,108.97454454000399,54330.22189488001 2025-06-20,06:44:22.000,171,11067886,-795,0,1750401861,12680.719888259999,109.00979019000079,54330.13804944 2025-06-20,06:44:23.000,171,11067847,-795,0,1750401862,12680.612107299989,108.96749541000463,54330.25683048 2025-06-20,06:44:24.000,171,11067903,-795,0,1750401863,12680.659261469998,108.95339714999864,54330.25683048 2025-06-20,06:44:25.000,171,11067919,-795,0,1750401864,12680.672734089989,108.86880758999905,54330.319714560006 2025-06-20,06:44:26.000,171,11067922,-795,0,1750401865,12680.733360879989,108.84766020000097,54330.2638176 2025-06-20,06:44:27.000,171,11067903,-795,0,1750401866,12680.652525159989,108.85470933000033,54329.92843584 2025-06-20,06:44:28.000,171,11067925,-795,0,1750401867,12680.639052539998,108.86880758999905,54329.94241008 2025-06-20,06:44:29.000,171,11067942,-795,0,1750401868,12680.733360879989,108.84061107000161,54330.11708808 2025-06-20,06:44:30.000,171,11067919,-795,0,1750401869,12680.787251359994,108.85470933000033,54330.14503656001 2025-06-20,06:44:31.000,171,11067881,-795,0,1750401870,12680.746833499994,108.8265128100029,54330.347663040004 2025-06-20,06:44:32.000,171,11067935,-795,0,1750401871,12680.75356980999,108.85470933000033,54330.16599792 2025-06-20,06:44:33.000,171,11067864,-795,0,1750401872,12680.713151949989,108.81241455000418,54330.228882 2025-06-20,06:44:34.000,171,11067900,-795,0,1750401873,12680.807460289994,108.83356194000226,54330.37561152 2025-06-20,06:44:35.000,171,11067943,-795,0,1750401874,12680.780515049999,108.8265128100029,54330.19394640001 2025-06-20,06:44:36.000,171,11067908,-795,0,1750401875,12680.807460289994,108.86880758999905,54330.07516536001 2025-06-20,06:44:37.000,171,11067933,-795,0,1750401876,12680.760306119999,108.88290584999777,54329.99131992 2025-06-20,06:44:38.000,171,11067937,-795,0,1750401877,12680.8815597,108.8899549800044,54330.13804944 2025-06-20,06:44:39.000,171,11067923,-795,0,1750401878,12680.908504939995,108.86175845999969,54330.3336888 2025-06-20,06:44:40.000,171,11067941,-795,0,1750401879,12680.92197756,108.8899549800044,54330.38259864 2025-06-20,06:44:41.000,171,11067924,-795,0,1750401880,12680.97586803999,108.90405324000312,54330.52234104 2025-06-20,06:44:42.000,171,11067907,-795,0,1750401881,12680.93545017999,108.91110237000248,54330.298753200004 2025-06-20,06:44:43.000,171,11067913,-795,0,1750401882,12680.98260435,108.94634801999928,54330.3336888 2025-06-20,06:44:44.000,171,11067945,-795,0,1750401883,12681.07691268999,108.9252006300012,54330.319714560006 2025-06-20,06:44:45.000,171,11067909,-795,0,1750401884,12681.12406686,108.93224976000056,54330.44548272 2025-06-20,06:44:46.000,171,11067912,-795,0,1750401885,12681.17795733999,108.9252006300012,54330.29176608001 2025-06-20,06:44:47.000,171,11067894,-795,0,1750401886,12681.10385793,108.93224976000056,54329.92144872 2025-06-20,06:44:48.000,171,11067885,-795,0,1750401887,12681.171221029996,108.93929888999992,54330.29176608001 2025-06-20,06:44:49.000,171,11067905,-795,0,1750401888,12681.18469365,108.91110237000248,54330.3336888 2025-06-20,06:44:50.000,171,11067894,-795,0,1750401889,12681.299210919991,108.93224976000056,54330.41054712001 2025-06-20,06:44:51.000,171,11067925,-795,0,1750401890,12681.332892469996,108.95339714999864,54330.43849560001 2025-06-20,06:44:52.000,171,11067921,-795,0,1750401891,12681.319419849991,108.960446279998,54330.17298504001 2025-06-20,06:44:53.000,171,11067943,-795,0,1750401892,12681.346365090001,108.94634801999928,54330.23586912 2025-06-20,06:44:54.000,171,11067941,-795,0,1750401893,12681.393519259997,108.96749541000463,54330.30574032 2025-06-20,06:44:55.000,171,11067935,-795,0,1750401894,12681.339628779991,108.91815150000184,54330.30574032 2025-06-20,06:44:56.000,171,11067925,-795,0,1750401895,12681.305947230001,108.94634801999928,54330.50836680001 2025-06-20,06:44:57.000,171,11067930,-795,0,1750401896,12681.285738300001,108.94634801999928,54330.41054712001 2025-06-20,06:44:58.000,171,11067949,-795,0,1750401897,12681.305947230001,108.98864280000271,54330.48041832001 2025-06-20,06:44:59.000,171,11067906,-795,0,1750401898,12681.292474609996,108.95339714999864,54330.44548272 2025-06-20,06:45:00.000,171,11067900,-795,0,1750401899,12681.427200810002,108.98159367000335,54330.39657288 2025-06-20,06:45:01.000,171,11067907,-795,0,1750401900,12681.427200810002,108.96749541000463,54330.43150848 2025-06-20,06:45:02.000,171,11067953,-795,0,1750401901,12681.481091289992,108.98864280000271,54330.38259864 2025-06-20,06:45:03.000,171,11067881,-795,0,1750401902,12681.440673429992,108.96749541000463,54330.347663040004 2025-06-20,06:45:04.000,171,11067884,-795,0,1750401903,12681.413728189997,108.94634801999928,54330.57823800001 2025-06-20,06:45:05.000,171,11067926,-795,0,1750401904,12681.474354979997,108.93224976000056,54330.69003192 2025-06-20,06:45:06.000,171,11067922,-795,0,1750401905,12681.474354979997,108.91815150000184,54330.64810920001 2025-06-20,06:45:07.000,171,11067921,-795,0,1750401906,12681.406991880001,108.8899549800044,54330.55028952 2025-06-20,06:45:08.000,171,11067928,-795,0,1750401907,12681.481091289992,108.91815150000184,54330.466444080004 2025-06-20,06:45:09.000,171,11067949,-795,0,1750401908,12681.528245460002,108.87585671999841,54330.5433024 2025-06-20,06:45:10.000,171,11067925,-795,0,1750401909,12681.541718079992,108.87585671999841,54330.52932816001 2025-06-20,06:45:11.000,171,11067906,-795,0,1750401910,12681.534981769997,108.84766020000097,54330.4734312 2025-06-20,06:45:12.000,171,11067907,-795,0,1750401911,12681.474354979997,108.84061107000161,54330.40356 2025-06-20,06:45:13.000,171,11067920,-795,0,1750401912,12681.521509149992,108.8265128100029,54330.66208344 2025-06-20,06:45:14.000,171,11067887,-795,0,1750401913,12681.514772839997,108.83356194000226,54330.67605768001 2025-06-20,06:45:15.000,171,11067939,-795,0,1750401914,12681.548454390002,108.7771689000001,54330.74592888001 2025-06-20,06:45:16.000,171,11067898,-795,0,1750401915,12681.494563909997,108.79831628999818,54330.62714784001 2025-06-20,06:45:27.000,171,11067879,-795,0,1750401926,12681.528245460002,108.45290892000048,54330.52932816001 2025-06-20,06:45:28.000,171,11067917,-795,0,1750401927,12681.555190699997,108.45995804999984,54330.48041832001 2025-06-20,06:45:29.000,171,11067938,-795,0,1750401928,12681.541718079992,108.35422110000218,54330.74592888001 2025-06-20,06:45:30.000,171,11067952,-795,0,1750401929,12681.561927009992,108.3683193600009,54330.73195464 2025-06-20,06:45:31.000,171,11067912,-795,0,1750401930,12681.501300219992,108.31192631999875,54330.634134960004 2025-06-20,06:45:32.000,171,11067942,-795,0,1750401931,12681.534981769997,108.26963154000259,54330.69003192 2025-06-20,06:45:33.000,171,11067940,-795,0,1750401932,12681.474354979997,108.26258241000323,54330.35465016 2025-06-20,06:45:34.000,171,11067902,-795,0,1750401933,12681.595608559997,108.2202876299998,54330.57823800001 2025-06-20,06:45:35.000,171,11067944,-795,0,1750401934,12681.575399629997,108.13569807000022,54330.57823800001 2025-06-20,06:45:36.000,171,11067950,-795,0,1750401935,12681.528245460002,108.13569807000022,54330.49439256 2025-06-20,06:45:37.000,171,11067962,-795,0,1750401936,12681.454146049997,108.0229119900032,54330.4734312 2025-06-20,06:45:38.000,171,11067923,-795,0,1750401937,12681.487827600002,107.98766633999912,54330.5433024 2025-06-20,06:45:39.000,171,11067909,-795,0,1750401938,12681.481091289992,107.91717503999826,54330.60618648001 2025-06-20,06:45:40.000,171,11067901,-795,0,1750401939,12681.541718079992,107.9101259099989,54330.683044800004 2025-06-20,06:45:41.000,171,11067910,-795,0,1750401940,12681.548454390002,107.81848721999995,54330.60618648001 2025-06-20,06:45:42.000,171,11067947,-795,0,1750401941,12681.534981769997,107.88192939000146,54330.67605768001 2025-06-20,06:45:43.000,171,11067924,-795,0,1750401942,12681.467618670002,107.80438896000123,54330.52932816001 2025-06-20,06:45:44.000,171,11067932,-795,0,1750401943,12681.447409740002,107.76914331000444,54330.50137968 2025-06-20,06:45:45.000,171,11067939,-795,0,1750401944,12681.460882359992,107.69865201000357,54330.55028952 2025-06-20,06:45:46.000,171,11067951,-795,0,1750401945,12681.460882359992,107.6281607100027,54330.78086448 2025-06-20,06:45:47.000,171,11067914,-795,0,1750401946,12681.332892469996,107.57176767000055,54330.55727664001 2025-06-20,06:45:48.000,171,11067943,-795,0,1750401947,12681.420464499992,107.5294728900044,54330.66208344 2025-06-20,06:45:49.000,171,11067905,-795,0,1750401948,12681.413728189997,107.44488333000481,54330.60618648001 2025-06-20,06:45:50.000,171,11067926,-795,0,1750401949,12681.447409740002,107.40963768000074,54330.32670168 2025-06-20,06:45:51.000,171,11067917,-795,0,1750401950,12681.406991880001,107.36029376999795,54330.23586912 2025-06-20,06:45:52.000,171,11067964,-795,0,1750401951,12681.326156160001,107.36734290000459,54330.04022976 2025-06-20,06:45:53.000,171,11067884,-795,0,1750401952,12681.326156160001,107.28275333999773,54330.05420400001 2025-06-20,06:45:54.000,171,11067882,-795,0,1750401953,12681.353101399996,107.24045856000157,54330.30574032 2025-06-20,06:45:55.000,171,11067942,-795,0,1750401954,12681.393519259997,107.2193111700035,54330.28477896 2025-06-20,06:45:56.000,171,11067894,-795,0,1750401955,12681.305947230001,107.2193111700035,54330.21490776 2025-06-20,06:45:57.000,171,11067924,-795,0,1750401956,12681.272265679996,107.12062334999791,54330.033242640005 2025-06-20,06:45:58.000,171,11067931,-795,0,1750401957,12681.312683539996,107.13472161000391,54329.97734568001 2025-06-20,06:45:59.000,171,11067976,-795,0,1750401958,12681.326156160001,107.0712794400024,54329.95638432001 2025-06-20,06:46:00.000,171,11067951,-795,0,1750401959,12681.272265679996,107.02898465999897,54329.97734568001 2025-06-20,06:46:01.000,171,11067942,-795,0,1750401960,12681.285738300001,106.97964075000345,54329.97734568001 2025-06-20,06:46:02.000,171,11067930,-795,0,1750401961,12681.16448472,106.9584933599981,54330.0891396 2025-06-20,06:46:03.000,171,11067935,-795,0,1750401962,12681.151012099996,106.91619858000195,54330.06817824 2025-06-20,06:46:04.000,171,11067906,-795,0,1750401963,12681.17795733999,106.9232477100013,54330.19394640001 2025-06-20,06:46:05.000,171,11067932,-795,0,1750401964,12681.19816626999,106.87390379999852,54330.13804944 2025-06-20,06:46:06.000,171,11067919,-795,0,1750401965,12681.17795733999,106.87390379999852,54329.92144872 2025-06-20,06:46:07.000,171,11067923,-795,0,1750401966,12681.070176379995,106.81046163000428,54329.62100256001 2025-06-20,06:46:08.000,171,11067966,-795,0,1750401967,12681.06344007,106.83160902000236,54329.66991240001 2025-06-20,06:46:09.000,171,11067932,-795,0,1750401968,12681.05670375999,106.7117738099987,54329.66991240001 2025-06-20,06:46:10.000,171,11067912,-795,0,1750401969,12681.11733054999,106.71882293999806,54329.865551760005 2025-06-20,06:46:11.000,171,11067929,-795,0,1750401970,12681.083649,106.70472467999934,54329.94241008 2025-06-20,06:46:12.000,171,11067915,-795,0,1750401971,12681.05670375999,106.69767554999999,54329.90048736 2025-06-20,06:46:13.000,171,11067923,-795,0,1750401972,12681.05670375999,106.65538077000383,54329.90747448001 2025-06-20,06:46:14.000,171,11067919,-795,0,1750401973,12681.03649482999,106.60603686000104,54329.865551760005 2025-06-20,06:46:15.000,171,11067916,-795,0,1750401974,12681.009549589995,106.5778403400036,54329.66292528 2025-06-20,06:46:16.000,171,11067935,-795,0,1750401975,12681.009549589995,106.59193860000232,54329.627989680004 2025-06-20,06:46:17.000,171,11067903,-795,0,1750401976,12680.928713869995,106.57079121000424,54329.425363199996 2025-06-20,06:46:18.000,171,11067944,-795,0,1750401977,12680.90176863,106.52144730000146,54329.53715712 2025-06-20,06:46:19.000,171,11067903,-795,0,1750401978,12680.8815597,106.48620165000466,54329.69087376001 2025-06-20,06:46:20.000,171,11067871,-795,0,1750401979,12680.780515049999,106.43685774000187,54329.54414424 2025-06-20,06:46:21.000,171,11067913,-795,0,1750401980,12680.87482338999,106.43685774000187,54329.76074496 2025-06-20,06:46:22.000,171,11067923,-795,0,1750401981,12680.8815597,106.42275948000315,54329.68388664 2025-06-20,06:46:23.000,171,11067927,-795,0,1750401982,12680.79398766999,106.38046469999972,54329.362479120005 2025-06-20,06:46:24.000,171,11067904,-795,0,1750401983,12680.75356980999,106.37341557000036,54329.3904276 2025-06-20,06:46:25.000,171,11067915,-795,0,1750401984,12680.719888259999,106.37341557000036,54329.3904276 2025-06-20,06:46:26.000,171,11067960,-795,0,1750401985,12680.706415639994,106.366366440001,54329.3904276 2025-06-20,06:46:27.000,171,11067923,-795,0,1750401986,12680.612107299989,106.35931731000164,54329.43933744 2025-06-20,06:46:28.000,171,11067883,-795,0,1750401987,12680.659261469998,106.35226818000228,54329.51619576 2025-06-20,06:46:29.000,171,11067944,-795,0,1750401988,12680.652525159989,106.35226818000228,54329.47427304001 2025-06-20,06:46:30.000,171,11067898,-795,0,1750401989,12680.665997779994,106.35931731000164,54329.57209272001 2025-06-20,06:46:31.000,171,11067933,-795,0,1750401990,12680.665997779994,106.35226818000228,54329.243698080005 2025-06-20,06:46:32.000,171,11067889,-795,0,1750401991,12680.665997779994,106.35226818000228,54329.18780112001 2025-06-20,06:46:33.000,171,11067872,-795,0,1750401992,12680.585162059993,106.38046469999972,54329.089981439996 2025-06-20,06:46:34.000,171,11067909,-795,0,1750401993,12680.524535269993,106.41571035000379,54329.027097360005 2025-06-20,06:46:35.000,171,11067885,-795,0,1750401994,12680.585162059993,106.40866122000443,54329.37645336 2025-06-20,06:46:36.000,171,11067905,-795,0,1750401995,12680.605370989993,106.39456295999844,54329.425363199996 2025-06-20,06:46:37.000,171,11067916,-795,0,1750401996,12680.531271579988,106.42980861000251,54329.34850488 2025-06-20,06:46:38.000,171,11067914,-795,0,1750401997,12680.605370989993,106.45095600000059,54329.425363199996 2025-06-20,06:46:39.000,171,11067877,-795,0,1750401998,12680.578425749998,106.43685774000187,54329.145878400006 2025-06-20,06:46:40.000,171,11067948,-795,0,1750401999,12680.470644790003,106.4650542599993,54329.0410716 2025-06-20,06:46:41.000,171,11067910,-795,0,1750402000,12680.463908479993,106.45800512999995,54328.922290559996 2025-06-20,06:46:42.000,171,11067963,-795,0,1750402001,12680.544744199993,106.45800512999995,54329.0410716 2025-06-20,06:46:43.000,171,11067921,-795,0,1750402002,12680.470644790003,106.44390687000123,54329.16683976001 2025-06-20,06:46:44.000,171,11067923,-795,0,1750402003,12680.511062649988,106.42980861000251,54329.194788240005 2025-06-20,06:46:45.000,171,11067933,-795,0,1750402004,12680.585162059993,106.45800512999995,54329.30658216001 2025-06-20,06:46:46.000,171,11067967,-795,0,1750402005,12680.497590029998,106.45095600000059,54329.27164656 2025-06-20,06:46:47.000,171,11067910,-795,0,1750402006,12680.416754309997,106.43685774000187,54328.76158680001 2025-06-20,06:46:48.000,171,11067912,-795,0,1750402007,12680.477381099998,106.47915251999802,54328.88036784001 2025-06-20,06:46:49.000,171,11067867,-795,0,1750402008,12680.490853720003,106.50734904000274,54328.859406480005 2025-06-20,06:46:50.000,171,11067939,-795,0,1750402009,12680.511062649988,106.52849643000081,54328.957226160004 2025-06-20,06:46:51.000,171,11067924,-795,0,1750402010,12680.524535269993,106.53554556000017,54329.17382688 2025-06-20,06:46:52.000,171,11067945,-795,0,1750402011,12680.538007889998,106.52144730000146,54329.16683976001 2025-06-20,06:46:53.000,171,11067893,-795,0,1750402012,12680.490853720003,106.55669294999825,54329.11792992001 2025-06-20,06:46:54.000,171,11067939,-795,0,1750402013,12680.558216819998,106.57079121000424,54329.22972384 2025-06-20,06:46:55.000,171,11067988,-795,0,1750402014,12680.564953129993,106.54964381999889,54328.96421328 2025-06-20,06:46:56.000,171,11067925,-795,0,1750402015,12680.585162059993,106.59193860000232,54328.88036784001 2025-06-20,06:46:57.000,171,11067917,-795,0,1750402016,12680.558216819998,106.62718424999912,54328.70568984 2025-06-20,06:46:58.000,171,11067928,-795,0,1750402017,12680.538007889998,106.64833164000447,54328.73363832001 2025-06-20,06:46:59.000,171,11067916,-795,0,1750402018,12680.497590029998,106.69767554999999,54328.95023904001 2025-06-20,06:47:00.000,171,11067917,-795,0,1750402019,12680.598634679998,106.69767554999999,54329.145878400006 2025-06-20,06:47:01.000,171,11067985,-795,0,1750402020,12680.612107299989,106.67652816000191,54329.180814 2025-06-20,06:47:02.000,171,11067956,-795,0,1750402021,12680.618843609998,106.73997033000342,54329.22273672 2025-06-20,06:47:03.000,171,11067913,-795,0,1750402022,12680.544744199993,106.77521598000021,54328.83844512 2025-06-20,06:47:04.000,171,11067883,-795,0,1750402023,12680.571689439988,106.73997033000342,54328.85241936001 2025-06-20,06:47:05.000,171,11067938,-795,0,1750402024,12680.585162059993,106.80341249999765,54328.89434208 2025-06-20,06:47:06.000,171,11067933,-795,0,1750402025,12680.517798959998,106.83160902000236,54328.71267696001 2025-06-20,06:47:07.000,171,11067935,-795,0,1750402026,12680.544744199993,106.84570728000108,54328.91530344 2025-06-20,06:47:08.000,171,11067919,-795,0,1750402027,12680.591898369988,106.84570728000108,54329.09696856001 2025-06-20,06:47:09.000,171,11067955,-795,0,1750402028,12680.463908479993,106.94439509999938,54328.810496640006 2025-06-20,06:47:10.000,171,11067927,-795,0,1750402029,12680.605370989993,106.95144422999874,54328.99914888001 2025-06-20,06:47:11.000,171,11067895,-795,0,1750402030,12680.591898369988,106.98668988000281,54328.90132920001 2025-06-20,06:47:12.000,171,11067950,-795,0,1750402031,12680.598634679998,106.99373901000217,54328.81748376 2025-06-20,06:47:13.000,171,11067936,-795,0,1750402032,12680.625579919993,107.03603378999833,54328.82447088 2025-06-20,06:47:14.000,171,11067954,-795,0,1750402033,12680.571689439988,107.09242683000048,54328.754599679996 2025-06-20,06:47:15.000,171,11067913,-795,0,1750402034,12680.585162059993,107.0712794400024,54329.02011024001 2025-06-20,06:47:16.000,171,11067943,-795,0,1750402035,12680.612107299989,107.09242683000048,54329.16683976001 2025-06-20,06:47:17.000,171,11067927,-795,0,1750402036,12680.544744199993,107.09947595999984,54328.96421328 2025-06-20,06:47:18.000,171,11067912,-795,0,1750402037,12680.625579919993,107.18406551999942,54329.15286552 2025-06-20,06:47:19.000,171,11067933,-795,0,1750402038,12680.672734089989,107.18406551999942,54329.0410716 2025-06-20,06:47:20.000,171,11067923,-795,0,1750402039,12680.659261469998,107.23340943000221,54328.922290559996 2025-06-20,06:47:21.000,171,11067935,-795,0,1750402040,12680.578425749998,107.20521291000478,54328.62883152 2025-06-20,06:47:22.000,171,11067884,-795,0,1750402041,12680.612107299989,107.26865507999901,54328.859406480005 2025-06-20,06:47:23.000,171,11067905,-795,0,1750402042,12680.591898369988,107.23340943000221,54329.06203296 2025-06-20,06:47:24.000,171,11067896,-795,0,1750402043,12680.598634679998,107.26160594999965,54329.03408448 2025-06-20,06:47:25.000,171,11067910,-795,0,1750402044,12680.719888259999,107.26160594999965,54329.21574960001 2025-06-20,06:47:26.000,171,11067909,-795,0,1750402045,12680.726624569994,107.28275333999773,54329.23671096001 2025-06-20,06:47:27.000,171,11067903,-795,0,1750402046,12680.733360879989,107.30390073000308,54328.91530344 2025-06-20,06:47:28.000,171,11067943,-795,0,1750402047,12680.672734089989,107.29685160000372,54328.81748376 2025-06-20,06:47:29.000,171,11067864,-795,0,1750402048,12680.686206709994,107.31094986000244,54328.90132920001 2025-06-20,06:47:30.000,171,11067941,-795,0,1750402049,12680.713151949989,107.28980247000436,54328.9362648 2025-06-20,06:47:31.000,171,11067933,-795,0,1750402050,12680.699679329999,107.28980247000436,54329.194788240005 2025-06-20,06:47:32.000,171,11067951,-795,0,1750402051,12680.706415639994,107.26865507999901,54329.17382688 2025-06-20,06:47:33.000,171,11067925,-795,0,1750402052,12680.692943019989,107.24750769000093,54329.15985264 2025-06-20,06:47:34.000,171,11067880,-795,0,1750402053,12680.740097189999,107.24750769000093,54329.292607920004 2025-06-20,06:47:35.000,171,11067895,-795,0,1750402054,12680.75356980999,107.24750769000093,54328.94325192 2025-06-20,06:47:36.000,171,11067926,-795,0,1750402055,12680.719888259999,107.23340943000221,54328.95023904001 2025-06-20,06:47:37.000,171,11067910,-795,0,1750402056,12680.692943019989,107.24045856000157,54328.70568984 2025-06-20,06:47:38.000,171,11067895,-795,0,1750402057,12680.713151949989,107.21226204000413,54328.81748376 2025-06-20,06:47:39.000,171,11067915,-795,0,1750402058,12680.746833499994,107.20521291000478,54328.91530344 2025-06-20,06:47:40.000,171,11067924,-795,0,1750402059,12680.77377873999,107.19816377999814,54329.17382688 2025-06-20,06:47:41.000,171,11067911,-795,0,1750402060,12680.787251359994,107.18406551999942,54329.18780112001 2025-06-20,06:47:42.000,171,11067905,-795,0,1750402061,12680.760306119999,107.14881987000263,54329.11792992001 2025-06-20,06:47:43.000,171,11067910,-795,0,1750402062,12680.726624569994,107.13472161000391,54328.94325192 2025-06-20,06:47:44.000,171,11067912,-795,0,1750402063,12680.77377873999,107.13472161000391,54328.83145800001 2025-06-20,06:47:45.000,171,11067932,-795,0,1750402064,12680.780515049999,107.12767248000455,54328.810496640006 2025-06-20,06:47:46.000,171,11067944,-795,0,1750402065,12680.767042429994,107.12062334999791,54328.88735496 2025-06-20,06:47:47.000,171,11067927,-795,0,1750402066,12680.692943019989,107.1065250899992,54328.66376712001 2025-06-20,06:47:48.000,171,11067900,-795,0,1750402067,12680.719888259999,107.01488640000025,54329.0410716 2025-06-20,06:47:49.000,171,11067955,-795,0,1750402068,12680.800723979999,107.04308291999769,54329.13889128001 2025-06-20,06:47:50.000,171,11067934,-795,0,1750402069,12680.75356980999,107.04308291999769,54329.18780112001 2025-06-20,06:47:51.000,171,11067940,-795,0,1750402070,12680.77377873999,107.01488640000025,54329.089981439996 2025-06-20,06:47:52.000,171,11067925,-795,0,1750402071,12680.686206709994,106.99373901000217,54328.71267696001 2025-06-20,06:47:53.000,171,11067912,-795,0,1750402072,12680.726624569994,107.00078814000153,54328.740625440005 2025-06-20,06:47:54.000,171,11067889,-795,0,1750402073,12680.726624569994,106.96554249000474,54328.66376712001 2025-06-20,06:47:55.000,171,11067924,-795,0,1750402074,12680.81419659999,106.96554249000474,54328.83844512 2025-06-20,06:47:56.000,171,11067963,-795,0,1750402075,12680.807460289994,106.93734597000002,54329.16683976001 2025-06-20,06:47:57.000,171,11067965,-795,0,1750402076,12680.780515049999,106.88095292999787,54329.01312312 2025-06-20,06:47:58.000,171,11067981,-795,0,1750402077,12680.780515049999,106.86685466999916,54329.076007200005 2025-06-20,06:47:59.000,171,11067857,-795,0,1750402078,12680.82093291,106.83865815000172,54329.1109428 2025-06-20,06:48:00.000,171,11067926,-795,0,1750402079,12680.800723979999,106.81046163000428,54328.67774136 2025-06-20,06:48:01.000,171,11067974,-795,0,1750402080,12680.84114184,106.78931423999893,54328.82447088 2025-06-20,06:48:02.000,171,11067946,-795,0,1750402081,12680.77377873999,106.73292120000406,54328.69870272 2025-06-20,06:48:03.000,171,11067938,-795,0,1750402082,12680.767042429994,106.73292120000406,54328.67774136 2025-06-20,06:48:04.000,171,11067902,-795,0,1750402083,12680.75356980999,106.67652816000191,54329.05504584 2025-06-20,06:48:05.000,171,11067914,-795,0,1750402084,12680.82093291,106.62718424999912,54329.06203296 2025-06-20,06:48:06.000,171,11067941,-795,0,1750402085,12680.800723979999,106.6130859900004,54328.98517464 2025-06-20,06:48:07.000,171,11067912,-795,0,1750402086,12680.652525159989,106.54964381999889,54328.740625440005 2025-06-20,06:48:08.000,171,11067908,-795,0,1750402087,12680.713151949989,106.54259468999953,54328.586908799996 2025-06-20,06:48:09.000,171,11067906,-795,0,1750402088,12680.679470399999,106.50734904000274,54328.63581864001 2025-06-20,06:48:10.000,171,11067941,-795,0,1750402089,12680.713151949989,106.48620165000466,54328.65678 2025-06-20,06:48:11.000,171,11067919,-795,0,1750402090,12680.706415639994,106.47210338999867,54328.68472848001 2025-06-20,06:48:12.000,171,11067935,-795,0,1750402091,12680.625579919993,106.366366440001,54328.82447088 2025-06-20,06:48:13.000,171,11067894,-795,0,1750402092,12680.639052539998,106.35931731000164,54328.789535280004 2025-06-20,06:48:14.000,171,11067936,-795,0,1750402093,12680.645788849994,106.32407166000485,54328.908316320005 2025-06-20,06:48:15.000,171,11067845,-795,0,1750402094,12680.612107299989,106.3029242699995,54328.85241936001 2025-06-20,06:48:16.000,171,11067905,-795,0,1750402095,12680.612107299989,106.28177688000142,54328.59389592001 2025-06-20,06:48:17.000,171,11067922,-795,0,1750402096,12680.504326339993,106.2676786200027,54328.44017928 2025-06-20,06:48:18.000,171,11067933,-795,0,1750402097,12680.497590029998,106.22538383999927,54328.49607624001 2025-06-20,06:48:19.000,171,11067929,-795,0,1750402098,12680.524535269993,106.23243296999863,54328.482102 2025-06-20,06:48:20.000,171,11067934,-795,0,1750402099,12680.571689439988,106.19013819000247,54328.80350952001 2025-06-20,06:48:21.000,171,11067914,-795,0,1750402100,12680.585162059993,106.14784340999904,54328.85241936001 2025-06-20,06:48:22.000,171,11067916,-795,0,1750402101,12680.436963239998,106.07735210999817,54328.53799896 2025-06-20,06:48:23.000,171,11067876,-795,0,1750402102,12680.470644790003,106.1196468900016,54328.67774136 2025-06-20,06:48:24.000,171,11067909,-795,0,1750402103,12680.470644790003,106.09145037000417,54328.55896032 2025-06-20,06:48:25.000,171,11067907,-795,0,1750402104,12680.504326339993,106.02800820000266,54328.49607624001 2025-06-20,06:48:26.000,171,11067916,-795,0,1750402105,12680.517798959998,106.01390994000394,54328.44017928 2025-06-20,06:48:27.000,171,11067906,-795,0,1750402106,12680.423490619993,106.04210646000138,54328.23056568001 2025-06-20,06:48:28.000,171,11067946,-795,0,1750402107,12680.484117409993,106.03505733000202,54328.46114064 2025-06-20,06:48:29.000,171,11067928,-795,0,1750402108,12680.538007889998,106.00686081000458,54328.7266512 2025-06-20,06:48:30.000,171,11067947,-795,0,1750402109,12680.544744199993,105.97866428999987,54328.70568984 2025-06-20,06:48:31.000,171,11067900,-795,0,1750402110,12680.538007889998,105.99981167999795,54328.67774136 2025-06-20,06:48:32.000,171,11067905,-795,0,1750402111,12680.436963239998,105.99981167999795,54328.50306336 2025-06-20,06:48:33.000,171,11067859,-795,0,1750402112,12680.484117409993,105.95046777000243,54328.307424000006 2025-06-20,06:48:34.000,171,11067979,-795,0,1750402113,12680.517798959998,105.908172989999,54328.356333840005 2025-06-20,06:48:35.000,171,11067858,-795,0,1750402114,12680.470644790003,105.87997647000157,54328.454153520004 2025-06-20,06:48:36.000,171,11067884,-795,0,1750402115,12680.511062649988,105.88702560000092,54328.33537248 2025-06-20,06:48:37.000,171,11067948,-795,0,1750402116,12680.457172169998,105.88702560000092,54328.44716640001 2025-06-20,06:48:38.000,171,11067937,-795,0,1750402117,12680.490853720003,105.84473082000477,54328.5519732 2025-06-20,06:48:39.000,171,11067896,-795,0,1750402118,12680.484117409993,105.83768168999813,54328.572934560005 2025-06-20,06:48:40.000,171,11067924,-795,0,1750402119,12680.558216819998,105.82358342999942,54328.572934560005 2025-06-20,06:48:41.000,171,11067899,-795,0,1750402120,12680.497590029998,105.85882908000349,54328.30043688001 2025-06-20,06:48:42.000,171,11067918,-795,0,1750402121,12680.389809070002,105.85882908000349,54328.23056568001 2025-06-20,06:48:43.000,171,11067928,-795,0,1750402122,12680.389809070002,105.85177995000413,54328.26550128 2025-06-20,06:48:44.000,171,11067950,-795,0,1750402123,12680.564953129993,105.84473082000477,54328.39126944 2025-06-20,06:48:45.000,171,11067927,-795,0,1750402124,12680.477381099998,105.78128865000326,54328.642805760006 2025-06-20,06:48:46.000,171,11067901,-795,0,1750402125,12680.558216819998,105.79538691000198,54328.5519732 2025-06-20,06:48:47.000,171,11067911,-795,0,1750402126,12680.389809070002,105.7742395200039,54328.37729520001 2025-06-20,06:48:48.000,171,11067943,-795,0,1750402127,12680.443699549993,105.76719039000454,54328.38428232 2025-06-20,06:48:49.000,171,11067890,-795,0,1750402128,12680.430226930002,105.78128865000326,54328.04191344001 2025-06-20,06:48:50.000,171,11067912,-795,0,1750402129,12680.477381099998,105.74604299999919,54328.251527039996 2025-06-20,06:48:51.000,171,11067937,-795,0,1750402130,12680.450435860002,105.79538691000198,54328.405243680005 2025-06-20,06:48:52.000,171,11067916,-795,0,1750402131,12680.490853720003,105.78833778000262,54328.405243680005 2025-06-20,06:48:53.000,171,11067951,-795,0,1750402132,12680.423490619993,105.76014125999791,54328.482102 2025-06-20,06:48:54.000,171,11067937,-795,0,1750402133,12680.410018000002,105.74604299999919,54328.53799896 2025-06-20,06:48:55.000,171,11067852,-795,0,1750402134,12680.430226930002,105.71784648000175,54328.5519732 2025-06-20,06:48:56.000,171,11067950,-795,0,1750402135,12680.423490619993,105.74604299999919,54328.3423596 2025-06-20,06:48:57.000,171,11067910,-795,0,1750402136,12680.349391210002,105.72489561000111,54328.2026172 2025-06-20,06:48:58.000,171,11067910,-795,0,1750402137,12680.369600140002,105.72489561000111,54328.03492632 2025-06-20,06:48:59.000,171,11067928,-795,0,1750402138,12680.376336449997,105.74604299999919,54328.01396496001 2025-06-20,06:49:00.000,171,11067925,-795,0,1750402139,12680.430226930002,105.70374822000304,54328.15370736 2025-06-20,06:49:01.000,171,11067929,-795,0,1750402140,12680.484117409993,105.73194474000047,54328.19563008 2025-06-20,06:49:02.000,171,11067882,-795,0,1750402141,12680.490853720003,105.72489561000111,54328.36332096 2025-06-20,06:49:03.000,171,11067903,-795,0,1750402142,12680.410018000002,105.73899386999983,54328.21659144 2025-06-20,06:49:04.000,171,11067877,-795,0,1750402143,12680.470644790003,105.70374822000304,54328.25851416001 2025-06-20,06:49:05.000,171,11067920,-795,0,1750402144,12680.450435860002,105.66850256999896,54328.32838536001 2025-06-20,06:49:06.000,171,11067959,-795,0,1750402145,12680.497590029998,105.73899386999983,54328.0978104 2025-06-20,06:49:07.000,171,11067909,-795,0,1750402146,12680.383072759993,105.74604299999919,54327.8881968 2025-06-20,06:49:08.000,171,11067897,-795,0,1750402147,12680.463908479993,105.72489561000111,54328.11178464001 2025-06-20,06:49:09.000,171,11067919,-795,0,1750402148,12680.524535269993,105.72489561000111,54328.237552800005 2025-06-20,06:49:10.000,171,11067904,-795,0,1750402149,12680.551480509988,105.68964996000432,54328.419217919996 2025-06-20,06:49:11.000,171,11067859,-795,0,1750402150,12680.531271579988,105.68964996000432,54328.38428232 2025-06-20,06:49:12.000,171,11067891,-795,0,1750402151,12680.450435860002,105.6614534399996,54328.27947552001 2025-06-20,06:49:13.000,171,11067864,-795,0,1750402152,12680.443699549993,105.70374822000304,54328.307424000006 2025-06-20,06:49:14.000,171,11067936,-795,0,1750402153,12680.517798959998,105.64735518000089,54328.1676816 2025-06-20,06:49:15.000,171,11067947,-795,0,1750402154,12680.511062649988,105.68260082999768,54328.15370736 2025-06-20,06:49:16.000,171,11067910,-795,0,1750402155,12680.517798959998,105.70374822000304,54328.09082328001 2025-06-20,06:49:17.000,171,11067956,-795,0,1750402156,12680.484117409993,105.65440431000025,54327.96505512001 2025-06-20,06:49:18.000,171,11067919,-795,0,1750402157,12680.477381099998,105.64030605000153,54328.43319216 2025-06-20,06:49:19.000,171,11067880,-795,0,1750402158,12680.531271579988,105.62620779000281,54328.46114064 2025-06-20,06:49:20.000,171,11067903,-795,0,1750402159,12680.511062649988,105.60506040000473,54328.454153520004 2025-06-20,06:49:21.000,171,11067943,-795,0,1750402160,12680.484117409993,105.60506040000473,54328.46812776001 2025-06-20,06:49:22.000,171,11067909,-795,0,1750402161,12680.511062649988,105.62620779000281,54328.118771760004 2025-06-20,06:49:23.000,171,11067892,-795,0,1750402162,12680.403281689993,105.61915866000345,54327.87422256001 2025-06-20,06:49:24.000,171,11067934,-795,0,1750402163,12680.470644790003,105.61915866000345,54328.09082328001 2025-06-20,06:49:25.000,171,11067915,-795,0,1750402164,12680.524535269993,105.61210953000409,54328.32139824 2025-06-20,06:49:26.000,171,11067937,-795,0,1750402165,12680.517798959998,105.5980112699981,54328.46114064 2025-06-20,06:49:27.000,171,11067856,-795,0,1750402166,12680.356127519997,105.61915866000345,54328.25851416001 2025-06-20,06:49:28.000,171,11067941,-795,0,1750402167,12680.430226930002,105.59096213999874,54328.251527039996 2025-06-20,06:49:29.000,171,11067919,-795,0,1750402168,12680.308973350002,105.63325692000217,54328.13274600001 2025-06-20,06:49:30.000,171,11067900,-795,0,1750402169,12680.423490619993,105.60506040000473,54328.14672024 2025-06-20,06:49:31.000,171,11067896,-795,0,1750402170,12680.410018000002,105.58391300999938,54328.22357856 2025-06-20,06:49:32.000,171,11067913,-795,0,1750402171,12680.443699549993,105.61915866000345,54328.25851416001 2025-06-20,06:49:33.000,171,11067894,-795,0,1750402172,12680.383072759993,105.60506040000473,54328.21659144 2025-06-20,06:49:34.000,171,11067904,-795,0,1750402173,12680.389809070002,105.65440431000025,54328.19563008 2025-06-20,06:49:35.000,171,11067876,-795,0,1750402174,12680.376336449997,105.5980112699981,54328.42620504001 2025-06-20,06:49:36.000,171,11067912,-795,0,1750402175,12680.369600140002,105.61210953000409,54328.356333840005 2025-06-20,06:49:38.000,171,11067974,-795,0,1750402177,12680.268555490002,105.56981475000066,54328.24453992 2025-06-20,06:49:39.000,171,11067917,-795,0,1750402178,12680.315709659997,105.61210953000409,54328.10479752 2025-06-20,06:49:40.000,171,11067948,-795,0,1750402179,12680.349391210002,105.64030605000153,54328.14672024 2025-06-20,06:49:41.000,171,11067937,-795,0,1750402180,12680.329182280002,105.65440431000025,54328.18165584001 2025-06-20,06:49:42.000,171,11067914,-795,0,1750402181,12680.228137630002,105.70374822000304,54328.0279392 2025-06-20,06:49:43.000,171,11067852,-795,0,1750402182,12680.174247149997,105.67555169999832,54328.419217919996 2025-06-20,06:49:44.000,171,11067925,-795,0,1750402183,12680.288764420002,105.70374822000304,54328.286462640004 2025-06-20,06:49:45.000,171,11067940,-795,0,1750402184,12680.234873939997,105.68964996000432,54328.37729520001 2025-06-20,06:49:46.000,171,11067931,-795,0,1750402185,12680.201192389992,105.70374822000304,54328.23056568001 2025-06-20,06:49:47.000,171,11067928,-795,0,1750402186,12680.174247149997,105.71784648000175,54328.069861920005 2025-06-20,06:49:48.000,171,11067946,-795,0,1750402187,12680.127092980001,105.7107973500024,54327.902171040005 2025-06-20,06:49:49.000,171,11067960,-795,0,1750402188,12680.167510840001,105.70374822000304,54328.06287480001 2025-06-20,06:49:50.000,171,11067969,-795,0,1750402189,12680.133829289996,105.72489561000111,54327.99999072 2025-06-20,06:49:51.000,171,11067865,-795,0,1750402190,12680.120356669991,105.73194474000047,54328.39825656001 2025-06-20,06:49:52.000,171,11067925,-795,0,1750402191,12680.073202499996,105.74604299999919,54328.251527039996 2025-06-20,06:49:53.000,171,11067971,-795,0,1750402192,12680.073202499996,105.72489561000111,54328.307424000006 2025-06-20,06:49:54.000,171,11067979,-795,0,1750402193,12680.086675120001,105.75309212999855,54328.20960432001 2025-06-20,06:49:55.000,171,11067917,-795,0,1750402194,12680.02604833,105.78833778000262,54327.97902936 2025-06-20,06:49:56.000,171,11067910,-795,0,1750402195,12680.066466190001,105.78833778000262,54328.12575888 2025-06-20,06:49:57.000,171,11067942,-795,0,1750402196,12680.079938809991,105.76014125999791,54328.19563008 2025-06-20,06:49:58.000,171,11067915,-795,0,1750402197,12679.98563047,105.82358342999942,54327.99300360001 2025-06-20,06:49:59.000,171,11067866,-795,0,1750402198,12679.972157849996,105.76014125999791,54328.20960432001 2025-06-20,06:50:00.000,171,11067888,-795,0,1750402199,12679.92500368,105.8094851700007,54328.21659144 2025-06-20,06:50:01.000,171,11067951,-795,0,1750402200,12679.92500368,105.78833778000262,54328.2724884 2025-06-20,06:50:02.000,171,11067907,-795,0,1750402201,12679.95868522999,105.81653430000006,54328.2724884 2025-06-20,06:50:03.000,171,11067953,-795,0,1750402202,12679.86437689,105.83063255999878,54327.93011952 2025-06-20,06:50:04.000,171,11067926,-795,0,1750402203,12679.91826736999,105.85177995000413,54327.96505512001 2025-06-20,06:50:05.000,171,11067919,-795,0,1750402204,12679.97889415999,105.84473082000477,54328.07684904 2025-06-20,06:50:06.000,171,11067923,-795,0,1750402205,12679.93847629999,105.908172989999,54328.11178464001 2025-06-20,06:50:07.000,171,11067901,-795,0,1750402206,12679.84416796,105.86587821000285,54328.19563008 2025-06-20,06:50:08.000,171,11067938,-795,0,1750402207,12679.79701378999,105.91522211999836,54328.069861920005 2025-06-20,06:50:09.000,171,11067902,-795,0,1750402208,12679.830695339995,105.85177995000413,54328.10479752 2025-06-20,06:50:10.000,171,11067912,-795,0,1750402209,12679.85764057999,105.8729273400022,54328.16069448001 2025-06-20,06:50:11.000,171,11067980,-795,0,1750402210,12679.871113199995,105.85882908000349,54328.04890056 2025-06-20,06:50:12.000,171,11067937,-795,0,1750402211,12679.871113199995,105.908172989999,54328.020952080005 2025-06-20,06:50:13.000,171,11067936,-795,0,1750402212,12679.810486409995,105.86587821000285,54327.94409376001 2025-06-20,06:50:14.000,171,11067936,-795,0,1750402213,12679.81722271999,105.8729273400022,54327.98601648 2025-06-20,06:50:15.000,171,11067922,-795,0,1750402214,12679.79701378999,105.87997647000157,54328.07684904 2025-06-20,06:50:16.000,171,11067948,-795,0,1750402215,12679.770068549995,105.90112385999964,54328.307424000006 2025-06-20,06:50:17.000,171,11067928,-795,0,1750402216,12679.749859619995,105.83063255999878,54328.38428232 2025-06-20,06:50:18.000,171,11067931,-795,0,1750402217,12679.68249652,105.85177995000413,54328.251527039996 2025-06-20,06:50:19.000,171,11067918,-795,0,1750402218,12679.648814969994,105.82358342999942,54328.22357856 2025-06-20,06:50:20.000,171,11067897,-795,0,1750402219,12679.67576020999,105.85177995000413,54328.020952080005 2025-06-20,06:50:21.000,171,11067933,-795,0,1750402220,12679.67576020999,105.8094851700007,54328.04890056 2025-06-20,06:50:22.000,171,11067969,-795,0,1750402221,12679.648814969994,105.84473082000477,54327.951080880004 2025-06-20,06:50:23.000,171,11067913,-795,0,1750402222,12679.541034009999,105.80243604000134,54327.86024832 2025-06-20,06:50:24.000,171,11067903,-795,0,1750402223,12679.514088769989,105.76719039000454,54327.783390000004 2025-06-20,06:50:25.000,171,11067924,-795,0,1750402224,12679.433253049989,105.78128865000326,54327.84627408001 2025-06-20,06:50:26.000,171,11067963,-795,0,1750402225,12679.541034009999,105.84473082000477,54328.09082328001 2025-06-20,06:50:27.000,171,11067903,-795,0,1750402226,12679.507352459994,105.84473082000477,54328.15370736 2025-06-20,06:50:28.000,171,11067943,-795,0,1750402227,12679.439989359998,105.82358342999942,54327.76242864 2025-06-20,06:50:29.000,171,11067947,-795,0,1750402228,12679.514088769989,105.80243604000134,54327.83229984 2025-06-20,06:50:30.000,171,11067924,-795,0,1750402229,12679.493879839989,105.82358342999942,54327.88120968 2025-06-20,06:50:31.000,171,11067922,-795,0,1750402230,12679.500616149999,105.82358342999942,54327.902171040005 2025-06-20,06:50:32.000,171,11067900,-795,0,1750402231,12679.433253049989,105.8094851700007,54327.99999072 2025-06-20,06:50:33.000,171,11067945,-795,0,1750402232,12679.392835189989,105.83063255999878,54327.93710664 2025-06-20,06:50:34.000,171,11067937,-795,0,1750402233,12679.386098879993,105.89407473000028,54327.89518392001 2025-06-20,06:50:35.000,171,11067912,-795,0,1750402234,12679.419780429998,105.89407473000028,54328.01396496001 2025-06-20,06:50:36.000,171,11067936,-795,0,1750402235,12679.460198289999,105.89407473000028,54327.902171040005 2025-06-20,06:50:37.000,171,11067960,-795,0,1750402236,12679.426516739994,105.92227124999772,54327.74146728 2025-06-20,06:50:38.000,171,11067918,-795,0,1750402237,12679.352417329988,105.90112385999964,54327.62967336001 2025-06-20,06:50:39.000,171,11067938,-795,0,1750402238,12679.372626259988,105.92227124999772,54327.67159608 2025-06-20,06:50:40.000,171,11067944,-795,0,1750402239,12679.372626259988,105.90112385999964,54327.902171040005 2025-06-20,06:50:41.000,171,11067924,-795,0,1750402240,12679.359153639998,105.91522211999836,54327.902171040005 2025-06-20,06:50:42.000,171,11067939,-795,0,1750402241,12679.311999469988,105.91522211999836,54327.88120968 2025-06-20,06:50:43.000,171,11067925,-795,0,1750402242,12679.204218509993,105.95046777000243,54327.69255744 2025-06-20,06:50:44.000,171,11067930,-795,0,1750402243,12679.237900059998,105.96456603000115,54327.54582792 2025-06-20,06:50:45.000,171,11067939,-795,0,1750402244,12679.291790539988,105.91522211999836,54327.67159608 2025-06-20,06:50:46.000,171,11067920,-795,0,1750402245,12679.251372680003,105.91522211999836,54327.65063472 2025-06-20,06:50:47.000,171,11067926,-795,0,1750402246,12679.251372680003,105.95046777000243,54327.6436476 2025-06-20,06:50:48.000,171,11067981,-795,0,1750402247,12679.082964929992,105.91522211999836,54327.60871200001 2025-06-20,06:50:49.000,171,11067883,-795,0,1750402248,12679.136855409997,105.93636951000371,54327.7135188 2025-06-20,06:50:50.000,171,11067951,-795,0,1750402249,12679.096437549997,105.95046777000243,54327.74845440001 2025-06-20,06:50:51.000,171,11067935,-795,0,1750402250,12679.096437549997,105.95046777000243,54327.82531272001 2025-06-20,06:50:52.000,171,11067934,-795,0,1750402251,12679.109910170002,105.93636951000371,54327.74146728 2025-06-20,06:50:53.000,171,11067934,-795,0,1750402252,12679.116646479997,105.92227124999772,54327.62268624 2025-06-20,06:50:54.000,171,11067915,-795,0,1750402253,12679.096437549997,105.92227124999772,54327.53185368 2025-06-20,06:50:55.000,171,11067904,-795,0,1750402254,12679.109910170002,105.90112385999964,54327.685570320005 2025-06-20,06:50:56.000,171,11067906,-795,0,1750402255,12679.076228619997,105.95046777000243,54327.70653168001 2025-06-20,06:50:57.000,171,11067935,-795,0,1750402256,12679.056019689997,105.94341864000307,54327.853261200005 2025-06-20,06:50:58.000,171,11067910,-795,0,1750402257,12679.022338139992,105.96456603000115,54327.72749304001 2025-06-20,06:50:59.000,171,11067958,-795,0,1750402258,12679.022338139992,105.97161516000051,54327.72749304001 2025-06-20,06:51:00.000,171,11067894,-795,0,1750402259,12679.042547069992,105.96456603000115,54327.62268624 2025-06-20,06:51:01.000,171,11067908,-795,0,1750402260,12679.089701240002,105.96456603000115,54327.636660480006 2025-06-20,06:51:02.000,171,11067918,-795,0,1750402261,12679.123382789992,105.96456603000115,54327.5737764 2025-06-20,06:51:03.000,171,11067892,-795,0,1750402262,12679.042547069992,105.95046777000243,54327.60871200001 2025-06-20,06:51:04.000,171,11067936,-795,0,1750402263,12678.975183969997,105.97866428999987,54327.48294384 2025-06-20,06:51:05.000,171,11067958,-795,0,1750402264,12678.934766109996,105.93636951000371,54327.67159608 2025-06-20,06:51:06.000,171,11067905,-795,0,1750402265,12678.995392899997,105.98571341999923,54327.69954456 2025-06-20,06:51:07.000,171,11067919,-795,0,1750402266,12679.022338139992,105.98571341999923,54327.75544152001 2025-06-20,06:51:08.000,171,11067929,-795,0,1750402267,12678.948238730001,106.01390994000394,54327.636660480006 2025-06-20,06:51:09.000,171,11067927,-795,0,1750402268,12679.022338139992,106.01390994000394,54327.49691808 2025-06-20,06:51:10.000,171,11067916,-795,0,1750402269,12678.988656590001,106.04915559000074,54327.53884080001 2025-06-20,06:51:11.000,171,11067967,-795,0,1750402270,12679.008865520002,106.03505733000202,54327.49691808 2025-06-20,06:51:12.000,171,11067891,-795,0,1750402271,12678.954975039996,106.02800820000266,54327.48993096001 2025-06-20,06:51:13.000,171,11067932,-795,0,1750402272,12678.961711349992,106.02800820000266,54327.62268624 2025-06-20,06:51:14.000,171,11067908,-795,0,1750402273,12678.934766109996,105.99276254999859,54327.58076352001 2025-06-20,06:51:15.000,171,11067945,-795,0,1750402274,12678.968447660001,106.04210646000138,54327.734480160005 2025-06-20,06:51:16.000,171,11067902,-795,0,1750402275,12679.002129209992,106.04915559000074,54327.69954456 2025-06-20,06:51:17.000,171,11067895,-795,0,1750402276,12678.961711349992,106.09145037000417,54327.45499536 2025-06-20,06:51:18.000,171,11067923,-795,0,1750402277,12678.894348249996,106.09145037000417,54327.33621432 2025-06-20,06:51:19.000,171,11067914,-795,0,1750402278,12678.914557179996,106.09145037000417,54327.399098400005 2025-06-20,06:51:20.000,171,11067948,-795,0,1750402279,12678.928029800001,106.11259776000225,54327.399098400005 2025-06-20,06:51:21.000,171,11067898,-795,0,1750402280,12678.954975039996,106.11259776000225,54327.62268624 2025-06-20,06:51:22.000,171,11067911,-795,0,1750402281,12678.921293489992,106.10554863000289,54327.59473776 2025-06-20,06:51:23.000,171,11067934,-795,0,1750402282,12678.874139319996,106.0562047200001,54327.51089232001 2025-06-20,06:51:24.000,171,11067923,-795,0,1750402283,12678.894348249996,106.1196468900016,54327.55980216001 2025-06-20,06:51:25.000,171,11067911,-675,0,1750402284,12678.914557179996,106.13374515000032,54327.35717568 2025-06-20,06:51:26.000,171,11067887,-795,0,1750402285,12678.874139319996,106.12669602000096,54327.23839464 2025-06-20,06:51:27.000,171,11067884,-795,0,1750402286,12678.941502419992,106.10554863000289,54327.448008240004 2025-06-20,06:51:28.000,171,11067948,-795,0,1750402287,12678.894348249996,106.12669602000096,54327.25236888001 2025-06-20,06:51:29.000,171,11067958,-795,0,1750402288,12678.907820870001,106.09145037000417,54327.55980216001 2025-06-20,06:51:30.000,171,11067916,-795,0,1750402289,12678.914557179996,106.1196468900016,54327.5039052 2025-06-20,06:51:31.000,171,11067876,-795,0,1750402290,12678.907820870001,106.09145037000417,54327.60172488 2025-06-20,06:51:32.000,171,11067936,-795,0,1750402291,12679.022338139992,106.08440124000481,54327.74845440001 2025-06-20,06:51:33.000,171,11067937,-795,0,1750402292,12679.015601829997,106.13374515000032,54327.58076352001 2025-06-20,06:51:34.000,171,11067890,-795,0,1750402293,12679.015601829997,106.14079427999968,54327.49691808 2025-06-20,06:51:35.000,171,11067878,-795,0,1750402294,12678.948238730001,106.09849950000353,54327.434034 2025-06-20,06:51:36.000,171,11067907,-795,0,1750402295,12678.901084559991,106.11259776000225,54327.32224008001 2025-06-20,06:51:37.000,171,11067892,-795,0,1750402296,12678.901084559991,106.11259776000225,54327.6436476 2025-06-20,06:51:38.000,171,11067965,-795,0,1750402297,12678.941502419992,106.14079427999968,54327.66460896 2025-06-20,06:51:39.000,171,11067935,-795,0,1750402298,12678.867403010001,106.11259776000225,54327.66460896 2025-06-20,06:51:40.000,171,11067935,-795,0,1750402299,12678.968447660001,106.09849950000353,54327.685570320005 2025-06-20,06:51:41.000,171,11067918,-795,0,1750402300,12678.975183969997,106.08440124000481,54327.58775064001 2025-06-20,06:51:42.000,171,11067956,-795,0,1750402301,12678.995392899997,106.08440124000481,54327.58775064001 2025-06-20,06:51:43.000,171,11067868,-795,0,1750402302,12678.921293489992,106.10554863000289,54327.566789280005 2025-06-20,06:51:44.000,171,11067909,-795,0,1750402303,12678.860666699991,106.09145037000417,54327.39211128001 2025-06-20,06:51:45.000,171,11067838,-795,0,1750402304,12678.853930389996,106.04915559000074,54327.66460896 2025-06-20,06:51:46.000,171,11067964,-795,0,1750402305,12678.928029800001,106.0562047200001,54327.72050592 2025-06-20,06:51:47.000,171,11067896,-795,0,1750402306,12678.928029800001,106.02800820000266,54327.75544152001 2025-06-20,06:51:48.000,171,11067942,-795,0,1750402307,12678.887611940001,106.0562047200001,54327.65063472 2025-06-20,06:51:49.000,171,11067925,-795,0,1750402308,12678.921293489992,106.0562047200001,54327.5039052 2025-06-20,06:51:50.000,171,11067925,-795,0,1750402309,12679.008865520002,106.03505733000202,54327.566789280005 2025-06-20,06:51:51.000,171,11067891,-795,0,1750402310,12679.002129209992,106.04915559000074,54327.59473776 2025-06-20,06:51:52.000,171,11067920,-795,0,1750402311,12678.981920279992,106.06325384999946,54327.5039052 2025-06-20,06:51:53.000,171,11067944,-795,0,1750402312,12678.961711349992,106.02800820000266,54327.62268624 2025-06-20,06:51:54.000,171,11067942,-795,0,1750402313,12678.921293489992,105.99981167999795,54327.6436476 2025-06-20,06:51:55.000,171,11067862,-795,0,1750402314,12678.941502419992,105.98571341999923,54327.67858320001 2025-06-20,06:51:56.000,171,11067939,-795,0,1750402315,12678.961711349992,105.98571341999923,54327.72050592 2025-06-20,06:51:57.000,171,11067969,-795,0,1750402316,12678.941502419992,105.99276254999859,54327.62967336001 2025-06-20,06:51:58.000,171,11067962,-795,0,1750402317,12678.934766109996,105.93636951000371,54327.42704688 2025-06-20,06:51:59.000,171,11067873,-795,0,1750402318,12678.954975039996,105.93636951000371,54327.45499536 2025-06-20,06:52:00.000,171,11067918,-795,0,1750402319,12678.981920279992,105.93636951000371,54327.52486656 2025-06-20,06:52:01.000,171,11067920,-795,0,1750402320,12678.948238730001,105.89407473000028,54327.69255744 2025-06-20,06:52:02.000,171,11067920,-795,0,1750402321,12678.934766109996,105.908172989999,54327.72050592 2025-06-20,06:52:03.000,171,11067942,-795,0,1750402322,12678.860666699991,105.86587821000285,54327.58775064001 2025-06-20,06:52:04.000,171,11067923,-795,0,1750402323,12678.847194080001,105.89407473000028,54327.636660480006 2025-06-20,06:52:05.000,171,11067914,-795,0,1750402324,12678.901084559991,105.85882908000349,54327.685570320005 2025-06-20,06:52:06.000,171,11067963,-795,0,1750402325,12678.914557179996,105.84473082000477,54327.55980216001 2025-06-20,06:52:07.000,171,11067916,-795,0,1750402326,12678.867403010001,105.83768168999813,54327.53884080001 2025-06-20,06:52:08.000,171,11067905,-795,0,1750402327,12678.752885739996,105.89407473000028,54327.280317360004 2025-06-20,06:52:09.000,171,11067941,-795,0,1750402328,12678.7259405,105.85177995000413,54327.5039052 2025-06-20,06:52:10.000,171,11067933,-795,0,1750402329,12678.74614943,105.83768168999813,54327.62268624 2025-06-20,06:52:11.000,171,11067940,-795,0,1750402330,12678.732676809996,105.82358342999942,54327.69954456 2025-06-20,06:52:12.000,171,11067967,-795,0,1750402331,12678.75962204999,105.8094851700007,54327.783390000004 2025-06-20,06:52:13.000,171,11067968,-795,0,1750402332,12678.64510478,105.82358342999942,54327.66460896 2025-06-20,06:52:14.000,171,11067889,-795,0,1750402333,12678.62489585,105.8094851700007,54327.434034 2025-06-20,06:52:15.000,171,11067923,-795,0,1750402334,12678.631632159995,105.78833778000262,54327.53884080001 2025-06-20,06:52:16.000,171,11067951,-795,0,1750402335,12678.59795060999,105.81653430000006,54327.39211128001 2025-06-20,06:52:17.000,171,11067924,-795,0,1750402336,12678.510378579995,105.78128865000326,54327.53185368 2025-06-20,06:52:18.000,171,11067955,-795,0,1750402337,12678.47669702999,105.75309212999855,54327.51089232001 2025-06-20,06:52:19.000,171,11067911,-795,0,1750402338,12678.42280655,105.74604299999919,54327.48993096001 2025-06-20,06:52:20.000,171,11067915,-795,0,1750402339,12678.449751789994,105.76719039000454,54327.55281504 2025-06-20,06:52:21.000,171,11067930,-795,0,1750402340,12678.50364227,105.73194474000047,54327.636660480006 2025-06-20,06:52:22.000,171,11067936,-795,0,1750402341,12678.45648809999,105.7742395200039,54327.41307264001 2025-06-20,06:52:23.000,171,11067895,-795,0,1750402342,12678.409333929994,105.76014125999791,54327.44102112001 2025-06-20,06:52:24.000,171,11067907,-795,0,1750402343,12678.281344039999,105.76014125999791,54327.12660072001 2025-06-20,06:52:25.000,171,11067933,-795,0,1750402344,12678.288080349994,105.72489561000111,54327.259356 2025-06-20,06:52:26.000,171,11067889,-795,0,1750402345,12678.267871419994,105.73899386999983,54327.31525296 2025-06-20,06:52:27.000,171,11067941,-635,0,1750402346,12678.207244629994,105.75309212999855,54327.301278720006 2025-06-20,06:52:28.000,171,11067900,-795,0,1750402347,12678.254398799989,105.7742395200039,54327.48993096001 2025-06-20,06:52:29.000,171,11067939,-795,0,1750402348,12678.240926179998,105.7742395200039,54327.48294384 2025-06-20,06:52:30.000,171,11067930,-795,0,1750402349,12678.294816659989,105.78833778000262,54327.37813704 2025-06-20,06:52:31.000,171,11067958,-795,0,1750402350,12678.261135109999,105.8094851700007,54327.31525296 2025-06-20,06:52:32.000,171,11067935,-795,0,1750402351,12678.213980939989,105.85177995000413,54327.35717568 2025-06-20,06:52:33.000,171,11067923,-795,0,1750402352,12678.160090459998,105.83768168999813,54327.08467800001 2025-06-20,06:52:34.000,171,11067921,-795,0,1750402353,12678.139881529998,105.85882908000349,54327.3292272 2025-06-20,06:52:35.000,171,11067936,-795,0,1750402354,12678.146617839993,105.85177995000413,54327.399098400005 2025-06-20,06:52:36.000,171,11067919,-795,0,1750402355,12678.166826769993,105.92227124999772,54327.5039052 2025-06-20,06:52:37.000,171,11067965,-795,0,1750402356,12678.133145219988,105.93636951000371,54327.41307264001 2025-06-20,06:52:38.000,171,11067955,-795,0,1750402357,12678.079254739998,105.93636951000371,54327.12660072001 2025-06-20,06:52:39.000,171,11067926,-795,0,1750402358,12678.072518429988,105.908172989999,54327.02878104 2025-06-20,06:52:40.000,171,11067974,-795,0,1750402359,12678.032100570003,105.92227124999772,54327.09865224 2025-06-20,06:52:41.000,171,11067934,-795,0,1750402360,12677.984946399993,105.91522211999836,54326.93096136 2025-06-20,06:52:42.000,171,11067905,-795,0,1750402361,12677.964737469993,105.95751690000179,54327.112626480004 2025-06-20,06:52:43.000,171,11067929,-795,0,1750402362,12677.998419019998,105.95751690000179,54327.23839464 2025-06-20,06:52:44.000,171,11067932,-795,0,1750402363,12677.937792229997,105.98571341999923,54327.28730448 2025-06-20,06:52:45.000,171,11067912,-795,0,1750402364,12677.964737469993,105.97866428999987,54327.259356 2025-06-20,06:52:46.000,171,11067905,-795,0,1750402365,12677.924319609992,105.97161516000051,54327.280317360004 2025-06-20,06:52:47.000,171,11067923,-795,0,1750402366,12677.924319609992,105.97866428999987,54327.07070376 2025-06-20,06:52:48.000,171,11067969,-795,0,1750402367,12677.823274959992,106.01390994000394,54326.83314168 2025-06-20,06:52:49.000,171,11067917,-795,0,1750402368,12677.823274959992,105.99981167999795,54326.8750644 2025-06-20,06:52:50.000,171,11067920,-795,0,1750402369,12677.803066029992,105.99276254999859,54326.93096136 2025-06-20,06:52:51.000,171,11067925,-795,0,1750402370,12677.776120789997,106.00686081000458,54327.21743328 2025-06-20,06:52:52.000,171,11067940,-795,0,1750402371,12677.769384480001,105.98571341999923,54327.23839464 2025-06-20,06:52:53.000,171,11067951,-795,0,1750402372,12677.735702929996,106.0209590700033,54327.16153632 2025-06-20,06:52:54.000,171,11067930,-795,0,1750402373,12677.722230309992,106.02800820000266,54327.14057496 2025-06-20,06:52:55.000,171,11067914,-795,0,1750402374,12677.755911859997,106.03505733000202,54326.92397424 2025-06-20,06:52:56.000,171,11067885,-795,0,1750402375,12677.722230309992,106.07735210999817,54326.91698712001 2025-06-20,06:52:57.000,171,11067931,-795,0,1750402376,12677.621185659991,106.06325384999946,54326.71436064 2025-06-20,06:52:58.000,171,11067910,-795,0,1750402377,12677.62792197,106.08440124000481,54326.74230912001 2025-06-20,06:52:59.000,171,11067949,-795,0,1750402378,12677.52687732,106.10554863000289,54326.896025760005 2025-06-20,06:53:00.000,171,11067934,-795,0,1750402379,12677.49993207999,106.09849950000353,54326.95192272 2025-06-20,06:53:01.000,171,11067901,-795,0,1750402380,12677.472986839995,106.13374515000032,54326.95192272 2025-06-20,06:53:02.000,171,11067927,-795,0,1750402381,12677.513404699996,106.10554863000289,54327.09166512 2025-06-20,06:53:03.000,171,11067914,-795,0,1750402382,12677.493195769996,106.13374515000032,54326.76327048 2025-06-20,06:53:04.000,171,11067910,-795,0,1750402383,12677.432568979995,106.19718732000183,54326.679425040005 2025-06-20,06:53:05.000,171,11067905,-795,0,1750402384,12677.39888742999,106.16194166999776,54326.56763112 2025-06-20,06:53:06.000,171,11067916,-795,0,1750402385,12677.34499695,106.19718732000183,54326.58859248 2025-06-20,06:53:07.000,171,11067950,-795,0,1750402386,12677.31805170999,106.17603993000375,54326.75628336 2025-06-20,06:53:08.000,171,11067916,-795,0,1750402387,12677.31805170999,106.19718732000183,54326.798206080006 2025-06-20,06:53:09.000,171,11067918,-795,0,1750402388,12677.34499695,106.20423645000119,54326.86807728001 2025-06-20,06:53:10.000,171,11067934,-795,0,1750402389,12677.36520588,106.23243296999863,54326.86807728001 2025-06-20,06:53:11.000,171,11067876,-795,0,1750402390,12677.29784277999,106.27472775000206,54326.609553840004 2025-06-20,06:53:12.000,171,11067927,-795,0,1750402391,12677.28437016,106.27472775000206,54326.56763112 2025-06-20,06:53:13.000,171,11067939,-795,0,1750402392,12677.230479679994,106.28882601000078,54326.64448944 2025-06-20,06:53:14.000,171,11067901,-795,0,1750402393,12677.19679812999,106.28882601000078,54326.62352808001 2025-06-20,06:53:15.000,171,11067927,-795,0,1750402394,12677.163116579999,106.33816992000357,54327.014806800005 2025-06-20,06:53:16.000,171,11067911,-795,0,1750402395,12677.19679812999,106.3311207900042,54327.00781968001 2025-06-20,06:53:17.000,171,11067915,-795,0,1750402396,12677.11596240999,106.34521905000292,54326.93794848001 2025-06-20,06:53:18.000,171,11067918,-795,0,1750402397,12677.048599309994,106.28177688000142,54326.81218032 2025-06-20,06:53:19.000,171,11067869,-795,0,1750402398,12677.062071929999,106.366366440001,54326.630515200006 2025-06-20,06:53:20.000,171,11067966,-795,0,1750402399,12677.062071929999,106.29587514000013,54326.61654096 2025-06-20,06:53:21.000,171,11067908,-795,0,1750402400,12676.994708829989,106.34521905000292,54326.35801752 2025-06-20,06:53:22.000,171,11067919,-795,0,1750402401,12677.068808239994,106.28882601000078,54326.40692736001 2025-06-20,06:53:23.000,171,11067946,-795,0,1750402402,12677.008181449994,106.29587514000013,54326.65846368 2025-06-20,06:53:24.000,171,11067963,-795,0,1750402403,12676.947554659993,106.27472775000206,54326.609553840004 2025-06-20,06:53:25.000,171,11067907,-795,0,1750402404,12676.920609419998,106.27472775000206,54326.58859248 2025-06-20,06:53:26.000,171,11067936,-795,0,1750402405,12676.920609419998,106.28882601000078,54326.6654508 2025-06-20,06:53:27.000,171,11067881,-795,0,1750402406,12676.873455249988,106.32407166000485,54326.37199176 2025-06-20,06:53:28.000,171,11067940,-795,0,1750402407,12676.745465359993,106.32407166000485,54326.057571360005 2025-06-20,06:53:29.000,171,11067899,-795,0,1750402408,12676.785883219993,106.37341557000036,54326.26019784 2025-06-20,06:53:30.000,171,11067904,-795,0,1750402409,12676.812828460002,106.366366440001,54326.19032664 2025-06-20,06:53:31.000,171,11067881,-795,0,1750402410,12676.779146909998,106.39456295999844,54326.560644000005 2025-06-20,06:53:32.000,171,11067927,-795,0,1750402411,12676.799355839998,106.40866122000443,54326.58859248 2025-06-20,06:53:33.000,171,11067909,-795,0,1750402412,12676.678102259997,106.39456295999844,54326.4209016 2025-06-20,06:53:34.000,171,11067926,-795,0,1750402413,12676.671365950002,106.39456295999844,54326.47679856 2025-06-20,06:53:35.000,171,11067892,-795,0,1750402414,12676.718520119997,106.43685774000187,54326.36500464001 2025-06-20,06:53:36.000,171,11067943,-795,0,1750402415,12676.725256429992,106.4650542599993,54326.26718496001 2025-06-20,06:53:37.000,171,11067929,-795,0,1750402416,12676.644420709992,106.48620165000466,54326.18333952 2025-06-20,06:53:38.000,171,11067918,-795,0,1750402417,12676.617475469997,106.50734904000274,54326.07154560001 2025-06-20,06:53:39.000,171,11067941,-795,0,1750402418,12676.550112370001,106.52144730000146,54326.295133440006 2025-06-20,06:53:40.000,171,11067924,-795,0,1750402419,12676.577057609997,106.50029991000338,54326.32308192 2025-06-20,06:53:41.000,171,11067952,-795,0,1750402420,12676.563584989992,106.54259468999953,54326.4209016 2025-06-20,06:53:42.000,171,11067921,-795,0,1750402421,12676.610739160002,106.52144730000146,54326.462824320006 2025-06-20,06:53:43.000,171,11067851,-795,0,1750402422,12676.523167129992,106.5778403400036,54326.21827512001 2025-06-20,06:53:44.000,171,11067933,-795,0,1750402423,12676.442331409991,106.59193860000232,54326.00167440001 2025-06-20,06:53:45.000,171,11067890,-795,0,1750402424,12676.415386169996,106.59898773000168,54326.07853272001 2025-06-20,06:53:46.000,171,11067966,-795,0,1750402425,12676.496221889996,106.59898773000168,54326.12045544001 2025-06-20,06:53:47.000,171,11067916,-795,0,1750402426,12676.435595099996,106.6130859900004,54326.38596600001 2025-06-20,06:53:48.000,171,11067930,-795,0,1750402427,12676.40864986,106.6130859900004,54326.25321072 2025-06-20,06:53:49.000,171,11067921,-795,0,1750402428,12676.374968309996,106.60603686000104,54326.3510304 2025-06-20,06:53:50.000,171,11067951,-795,0,1750402429,12676.395177239996,106.65538077000383,54326.392953120005 2025-06-20,06:53:51.000,171,11067835,-795,0,1750402430,12676.314341519996,106.66242990000319,54326.127442560006 2025-06-20,06:53:52.000,171,11067938,-795,0,1750402431,12676.334550449996,106.64128250999784,54326.04359712 2025-06-20,06:53:53.000,171,11067919,-795,0,1750402432,12676.24697842,106.69062642000063,54325.94577744 2025-06-20,06:53:54.000,171,11067951,-795,0,1750402433,12676.26045103999,106.64833164000447,54325.938790320004 2025-06-20,06:53:55.000,171,11067933,-795,0,1750402434,12676.20656056,106.66242990000319,54326.26718496001 2025-06-20,06:53:56.000,171,11067960,-795,0,1750402435,12676.20656056,106.64833164000447,54326.274172080004 2025-06-20,06:53:57.000,171,11067886,-795,0,1750402436,12676.15940638999,106.66947903000255,54326.274172080004 2025-06-20,06:53:58.000,171,11067917,-795,0,1750402437,12676.10551591,106.69062642000063,54326.11346832 2025-06-20,06:53:59.000,171,11067880,-795,0,1750402438,12676.07857066999,106.69767554999999,54325.91084184001 2025-06-20,06:54:00.000,171,11067867,-795,0,1750402439,12676.09877959999,106.7117738099987,54325.889880480005 2025-06-20,06:54:01.000,171,11067939,-795,0,1750402440,12676.06509805,106.73292120000406,54325.95276456001 2025-06-20,06:54:02.000,171,11067908,-795,0,1750402441,12676.03815280999,106.7117738099987,54325.88289336001 2025-06-20,06:54:03.000,171,11067904,-795,0,1750402442,12675.9640534,106.7117738099987,54326.057571360005 2025-06-20,06:54:04.000,171,11067898,-795,0,1750402443,12676.011207569994,106.73997033000342,54326.02962288001 2025-06-20,06:54:05.000,171,11067918,-795,0,1750402444,12676.02468019,106.7117738099987,54326.26718496001 2025-06-20,06:54:06.000,171,11067906,-795,0,1750402445,12675.97752601999,106.70472467999934,54326.19032664 2025-06-20,06:54:07.000,171,11067921,-795,0,1750402446,12675.91689922999,106.73292120000406,54325.959751680006 2025-06-20,06:54:08.000,171,11067911,-795,0,1750402447,12675.829327199994,106.77521598000021,54325.72917672 2025-06-20,06:54:09.000,171,11067966,-795,0,1750402448,12675.836063509989,106.71882293999806,54325.81302216001 2025-06-20,06:54:10.000,171,11067921,-795,0,1750402449,12675.775436719989,106.7611177200015,54325.6523184 2025-06-20,06:54:11.000,171,11067951,-795,0,1750402450,12675.735018859988,106.78226510999957,54326.127442560006 2025-06-20,06:54:12.000,171,11067916,-795,0,1750402451,12675.822590889999,106.74701946000278,54326.176352400005 2025-06-20,06:54:13.000,171,11067952,-795,0,1750402452,12675.809118269994,106.7258720700047,54326.127442560006 2025-06-20,06:54:14.000,171,11067923,-795,0,1750402453,12675.836063509989,106.7117738099987,54326.15539104 2025-06-20,06:54:15.000,171,11067924,-795,0,1750402454,12675.735018859988,106.69767554999999,54325.84795776 2025-06-20,06:54:16.000,171,11067930,-795,0,1750402455,12675.775436719989,106.73997033000342,54325.84795776 2025-06-20,06:54:17.000,171,11067918,-795,0,1750402456,12675.714809929988,106.7611177200015,54325.74315096001 2025-06-20,06:54:18.000,171,11067952,-795,0,1750402457,12675.660919449998,106.76816685000085,54325.673279760005 2025-06-20,06:54:19.000,171,11067928,-795,0,1750402458,12675.607028969993,106.74701946000278,54325.91084184001 2025-06-20,06:54:20.000,171,11067927,-795,0,1750402459,12675.667655759993,106.78226510999957,54325.94577744 2025-06-20,06:54:21.000,171,11067934,-795,0,1750402460,12675.633974210003,106.78226510999957,54326.02962288001 2025-06-20,06:54:22.000,171,11067927,-795,0,1750402461,12675.714809929988,106.824559890003,54326.11346832 2025-06-20,06:54:23.000,171,11067908,-795,0,1750402462,12675.660919449998,106.77521598000021,54325.90385472001 2025-06-20,06:54:24.000,171,11067935,-795,0,1750402463,12675.586820039993,106.81046163000428,54325.69424112001 2025-06-20,06:54:25.000,171,11067924,-795,0,1750402464,12675.519456939997,106.83865815000172,54325.74315096001 2025-06-20,06:54:26.000,171,11067929,-795,0,1750402465,12675.580083729998,106.81046163000428,54325.771099440004 2025-06-20,06:54:27.000,171,11067898,-795,0,1750402466,12675.526193249993,106.79636336999829,54325.91782896 2025-06-20,06:54:28.000,171,11067886,-795,0,1750402467,12675.485775389992,106.78226510999957,54325.91084184001 2025-06-20,06:54:29.000,171,11067909,-795,0,1750402468,12675.371258120002,106.83160902000236,54325.86193200001 2025-06-20,06:54:30.000,171,11067940,-795,0,1750402469,12675.499248009997,106.81751076000364,54326.07853272001 2025-06-20,06:54:31.000,171,11067941,-795,0,1750402470,12675.499248009997,106.83865815000172,54326.04359712 2025-06-20,06:54:32.000,171,11067939,-795,0,1750402471,12675.458830149997,106.88095292999787,54325.76411232001 2025-06-20,06:54:33.000,171,11067912,-795,0,1750402472,12675.391467050002,106.85275641000044,54325.65930552 2025-06-20,06:54:34.000,171,11067920,-795,0,1750402473,12675.330840260001,106.88095292999787,54325.56148584 2025-06-20,06:54:35.000,171,11067903,-795,0,1750402474,12675.330840260001,106.90914945000259,54325.86193200001 2025-06-20,06:54:36.000,171,11067933,-795,0,1750402475,12675.344312879992,106.9232477100013,54325.99468728 2025-06-20,06:54:37.000,171,11067896,-795,0,1750402476,12675.276949779996,106.9725916200041,54326.02263576 2025-06-20,06:54:38.000,171,11067963,-795,0,1750402477,12675.209586680001,106.9725916200041,54325.88289336001 2025-06-20,06:54:39.000,171,11067894,-795,0,1750402478,12675.243268229991,106.9584933599981,54325.91782896 2025-06-20,06:54:40.000,171,11067890,-795,0,1750402479,12675.229795610001,107.06423031000304,54325.73616384001 2025-06-20,06:54:41.000,171,11067934,-795,0,1750402480,12675.209586680001,107.0712794400024,54325.792060800006 2025-06-20,06:54:42.000,171,11067914,-795,0,1750402481,12675.209586680001,107.0712794400024,54325.73616384001 2025-06-20,06:54:43.000,171,11067924,-795,0,1750402482,12675.12201464999,107.0712794400024,54325.6523184 2025-06-20,06:54:44.000,171,11067918,-795,0,1750402483,12675.115278339996,107.09242683000048,54325.86891912 2025-06-20,06:54:45.000,171,11067935,-795,0,1750402484,12675.142223579991,107.07832857000176,54326.08551984 2025-06-20,06:54:46.000,171,11067903,-795,0,1750402485,12675.12201464999,107.12767248000455,54326.07853272001 2025-06-20,06:54:47.000,171,11067917,-755,0,1750402486,12675.06812417,107.14177074000327,54325.99468728 2025-06-20,06:54:48.000,171,11067936,-795,0,1750402487,12674.98055213999,107.23340943000221,54325.512576 2025-06-20,06:54:49.000,171,11067897,-795,0,1750402488,12674.973815829995,107.21226204000413,54325.64533128001 2025-06-20,06:54:50.000,171,11067910,-795,0,1750402489,12674.94013427999,107.25455682000029,54325.61738280001 2025-06-20,06:54:51.000,171,11067909,-795,0,1750402490,12674.94687059,107.24750769000093,54325.80603504 2025-06-20,06:54:52.000,171,11067936,-795,0,1750402491,12674.98055213999,107.26865507999901,54326.07853272001 2025-06-20,06:54:53.000,171,11067933,-795,0,1750402492,12674.933397969995,107.26865507999901,54326.057571360005 2025-06-20,06:54:54.000,171,11067918,-795,0,1750402493,12674.91992534999,107.36029376999795,54325.93180320001 2025-06-20,06:54:55.000,171,11067923,-795,0,1750402494,12674.94687059,107.38849029000266,54326.05058424001 2025-06-20,06:54:56.000,171,11067961,-795,0,1750402495,12674.8862438,107.45898159000353,54325.81302216001 2025-06-20,06:54:57.000,171,11067908,-795,0,1750402496,12674.92666166,107.48012898000161,54325.98071304001 2025-06-20,06:54:58.000,171,11067942,-795,0,1750402497,12674.84582594,107.55062028000248,54325.84795776 2025-06-20,06:54:59.000,171,11067921,-795,0,1750402498,12674.812144389995,107.53652202000376,54325.8968676 2025-06-20,06:55:00.000,171,11067932,-795,0,1750402499,12674.832353319995,107.57176767000055,54326.01564864 2025-06-20,06:55:01.000,171,11067922,-795,0,1750402500,12674.892980109995,107.57881679999991,54326.18333952 2025-06-20,06:55:02.000,171,11067892,-795,0,1750402501,12674.8862438,107.61406245000398,54326.06455848 2025-06-20,06:55:03.000,171,11067920,-795,0,1750402502,12674.913189039995,107.58586592999927,54326.08551984 2025-06-20,06:55:04.000,171,11067910,-795,0,1750402503,12674.79867176999,107.65635723000014,54325.86891912 2025-06-20,06:55:05.000,171,11067941,-795,0,1750402504,12674.872771179995,107.64930810000078,54325.75013808 2025-06-20,06:55:06.000,171,11067897,-795,0,1750402505,12674.872771179995,107.726848530001,54325.840970640005 2025-06-20,06:55:07.000,171,11067920,-795,0,1750402506,12674.87950748999,107.69865201000357,54325.86193200001 2025-06-20,06:55:08.000,171,11067898,-795,0,1750402507,12674.852562249995,107.74799591999908,54325.771099440004 2025-06-20,06:55:09.000,171,11067924,-795,0,1750402508,12674.872771179995,107.7761924400038,54326.04359712 2025-06-20,06:55:10.000,171,11067944,-795,0,1750402509,12674.89971641999,107.76914331000444,54326.12045544001 2025-06-20,06:55:11.000,171,11067927,-795,0,1750402510,12674.913189039995,107.78324157000316,54326.07853272001 2025-06-20,06:55:12.000,171,11067932,-795,0,1750402511,12674.87950748999,107.84668374000466,54326.06455848 2025-06-20,06:55:13.000,171,11067926,-795,0,1750402512,12674.832353319995,107.83963460999803,54325.72917672 2025-06-20,06:55:14.000,171,11067942,-795,0,1750402513,12674.731308669994,107.93127330000425,54325.70821536 2025-06-20,06:55:15.000,171,11067911,-795,0,1750402514,12674.84582594,107.90307677999954,54325.94577744 2025-06-20,06:55:16.000,171,11067940,-795,0,1750402515,12674.84582594,107.92422417000489,54326.02263576 2025-06-20,06:55:17.000,171,11067967,-795,0,1750402516,12674.852562249995,107.90307677999954,54326.127442560006 2025-06-20,06:55:18.000,171,11067905,-795,0,1750402517,12674.77846283999,107.93832243000361,54326.04359712 2025-06-20,06:55:19.000,171,11067931,-795,0,1750402518,12674.83908962999,107.94537156000297,54326.11346832 2025-06-20,06:55:20.000,171,11067916,-795,0,1750402519,12674.832353319995,107.98766633999912,54326.11346832 2025-06-20,06:55:21.000,171,11067928,-795,0,1750402520,12674.84582594,108.03701025000191,54325.95276456001 2025-06-20,06:55:22.000,171,11067946,-795,0,1750402521,12674.832353319995,108.02996112000255,54325.91782896 2025-06-20,06:55:23.000,171,11067928,-795,0,1750402522,12674.82561701,108.05110851000063,54325.86193200001 2025-06-20,06:55:24.000,171,11067946,-795,0,1750402523,12674.82561701,108.14274719999958,54325.938790320004 2025-06-20,06:55:25.000,171,11067921,-795,0,1750402524,12674.86603487,108.12864894000086,54326.23224936 2025-06-20,06:55:26.000,171,11067960,-795,0,1750402525,12674.82561701,108.16389458999765,54326.295133440006 2025-06-20,06:55:27.000,171,11067927,-795,0,1750402526,12674.79867176999,108.1215998100015,54326.25321072 2025-06-20,06:55:28.000,171,11067918,-795,0,1750402527,12674.704363429999,108.19209111000237,54326.03661 2025-06-20,06:55:29.000,171,11067920,-795,0,1750402528,12674.79867176999,108.23438588999852,54325.91084184001 2025-06-20,06:55:30.000,171,11067906,-795,0,1750402529,12674.751517599994,108.24143501999788,54325.76411232001 2025-06-20,06:55:31.000,171,11067948,-795,0,1750402530,12674.86603487,108.28372980000131,54325.9667388 2025-06-20,06:55:32.000,171,11067917,-795,0,1750402531,12674.892980109995,108.29782806000003,54326.20430088 2025-06-20,06:55:33.000,171,11067928,-795,0,1750402532,12674.92666166,108.26258241000323,54326.26019784 2025-06-20,06:55:34.000,171,11067940,-795,0,1750402533,12674.92666166,108.28372980000131,54326.176352400005 2025-06-20,06:55:35.000,171,11067907,-795,0,1750402534,12674.98055213999,108.28372980000131,54326.26019784 2025-06-20,06:55:36.000,171,11067919,-795,0,1750402535,12675.00076106999,108.29077893000067,54326.05058424001 2025-06-20,06:55:37.000,171,11067890,-795,0,1750402536,12675.074860479996,108.2202876299998,54325.9667388 2025-06-20,06:55:38.000,171,11067916,-795,0,1750402537,12675.014233689995,108.14274719999958,54325.84795776 2025-06-20,06:55:39.000,171,11067909,-795,0,1750402538,12674.94687059,108.05110851000063,54325.76411232001 2025-06-20,06:55:40.000,171,11067883,-795,0,1750402539,12674.80540808,108.02996112000255,54325.959751680006 2025-06-20,06:55:41.000,171,11067907,-795,0,1750402540,12674.73804497999,108.14979632999894,54326.176352400005 2025-06-20,06:55:42.000,171,11067890,-795,0,1750402541,12674.704363429999,108.26963154000259,54326.211288 2025-06-20,06:55:43.000,171,11067888,-795,0,1750402542,12674.650472949994,108.35422110000218,54326.25321072 2025-06-20,06:55:44.000,171,11067917,-795,0,1750402543,12674.576373539989,108.47405630999856,54325.99468728 2025-06-20,06:55:45.000,171,11067953,-795,0,1750402544,12674.610055089994,108.53749848000007,54325.938790320004 2025-06-20,06:55:46.000,171,11067921,-795,0,1750402545,12674.76499022,108.49520370000391,54326.03661 2025-06-20,06:55:47.000,171,11067915,-795,0,1750402546,12674.77846283999,108.51635109000199,54326.08551984 2025-06-20,06:55:48.000,171,11067910,-795,0,1750402547,12674.711099739994,108.54454760999943,54326.18333952 2025-06-20,06:55:49.000,171,11067912,-795,0,1750402548,12674.751517599994,108.50225283000327,54326.31609480001 2025-06-20,06:55:50.000,171,11067963,-795,0,1750402549,12674.81888069999,108.50225283000327,54326.392953120005 2025-06-20,06:55:51.000,171,11067924,-795,0,1750402550,12674.771726529994,108.48815457000455,54326.38596600001 2025-06-20,06:55:52.000,171,11067915,-795,0,1750402551,12674.77846283999,108.45995804999984,54326.06455848 2025-06-20,06:55:53.000,171,11067928,-795,0,1750402552,12674.704363429999,108.41061414000433,54325.93180320001 2025-06-20,06:55:54.000,171,11067961,-795,0,1750402553,12674.744781289999,108.38946674999897,54325.938790320004 2025-06-20,06:55:55.000,171,11067914,-795,0,1750402554,12674.83908962999,108.30487718999939,54326.008661520005 2025-06-20,06:55:56.000,171,11067935,-795,0,1750402555,12674.98055213999,108.29782806000003,54326.26718496001 2025-06-20,06:55:57.000,171,11067902,-795,0,1750402556,12675.04117892999,108.38946674999897,54326.21827512001 2025-06-20,06:55:58.000,171,11067925,-795,0,1750402557,12674.994024759995,108.53044935000071,54326.07853272001 2025-06-20,06:55:59.000,171,11067914,-795,0,1750402558,12674.913189039995,108.6150389100003,54326.176352400005 2025-06-20,06:56:00.000,171,11067917,-795,0,1750402559,12674.85929855999,108.69962846999988,54325.98071304001 2025-06-20,06:56:01.000,171,11067928,-795,0,1750402560,12674.78519915,108.69962846999988,54326.04359712 2025-06-20,06:56:02.000,171,11067888,-795,0,1750402561,12674.76499022,108.70667759999924,54326.03661 2025-06-20,06:56:03.000,171,11067890,-795,0,1750402562,12674.67741818999,108.68553021000116,54325.938790320004 2025-06-20,06:56:04.000,171,11067926,-795,0,1750402563,12674.690890809994,108.62913716999901,54326.21827512001 2025-06-20,06:56:05.000,171,11067939,-795,0,1750402564,12674.73804497999,108.62208803999965,54326.3510304 2025-06-20,06:56:06.000,171,11067934,-795,0,1750402565,12674.704363429999,108.64323542999773,54326.3510304 2025-06-20,06:56:07.000,171,11067914,-795,0,1750402566,12674.67741818999,108.5797932600035,54326.344043280005 2025-06-20,06:56:08.000,171,11067935,-795,0,1750402567,12674.637000329989,108.65028456000437,54325.91084184001 2025-06-20,06:56:09.000,171,11067930,-795,0,1750402568,12674.603318779999,108.62208803999965,54325.92481608 2025-06-20,06:56:10.000,171,11067892,-795,0,1750402569,12674.569637229994,108.63618629999837,54325.889880480005 2025-06-20,06:56:11.000,171,11067899,-795,0,1750402570,12674.576373539989,108.57274413000414,54325.959751680006 2025-06-20,06:56:12.000,171,11067945,-795,0,1750402571,12674.603318779999,108.49520370000391,54326.225262240005 2025-06-20,06:56:13.000,171,11067879,-795,0,1750402572,12674.630264019994,108.4670071799992,54326.09949408001 2025-06-20,06:56:14.000,171,11067906,-795,0,1750402573,12674.731308669994,108.50930196000263,54326.127442560006 2025-06-20,06:56:15.000,171,11067912,-795,0,1750402574,12674.73804497999,108.53749848000007,54326.176352400005 2025-06-20,06:56:16.000,171,11067930,-795,0,1750402575,12674.67741818999,108.62208803999965,54325.95276456001 2025-06-20,06:56:17.000,171,11067920,-795,0,1750402576,12674.663945569999,108.66438282000308,54326.008661520005 2025-06-20,06:56:18.000,171,11067937,-795,0,1750402577,12674.589846159994,108.69257934000052,54325.91782896 2025-06-20,06:56:19.000,171,11067942,-795,0,1750402578,12674.542691989998,108.6784810800018,54325.889880480005 2025-06-20,06:56:20.000,171,11067949,-795,0,1750402579,12674.542691989998,108.7137267299986,54326.09250696 2025-06-20,06:56:21.000,171,11067929,-795,0,1750402580,12674.603318779999,108.68553021000116,54326.30212056 2025-06-20,06:56:22.000,171,11067956,-795,0,1750402581,12674.589846159994,108.69962846999988,54326.28814632001 2025-06-20,06:56:23.000,171,11067920,-795,0,1750402582,12674.542691989998,108.69257934000052,54326.26019784 2025-06-20,06:56:24.000,171,11067941,-795,0,1750402583,12674.455119959988,108.7771689000001,54325.840970640005 2025-06-20,06:56:25.000,171,11067891,-795,0,1750402584,12674.448383649993,108.81946368000354,54325.87590624 2025-06-20,06:56:26.000,171,11067869,-795,0,1750402585,12674.488801509993,108.80536542000482,54325.94577744 2025-06-20,06:56:27.000,171,11067924,-795,0,1750402586,12674.482065199998,108.79831628999818,54326.02263576 2025-06-20,06:56:28.000,171,11067924,-795,0,1750402587,12674.354075310002,108.80536542000482,54326.06455848 2025-06-20,06:56:29.000,171,11067934,-795,0,1750402588,12674.434911029988,108.77011977000075,54326.16936528001 2025-06-20,06:56:30.000,171,11067923,-795,0,1750402589,12674.421438409998,108.79126715999882,54326.25321072 2025-06-20,06:56:31.000,171,11067892,-795,0,1750402590,12674.320393759997,108.78421802999947,54325.792060800006 2025-06-20,06:56:32.000,171,11067905,-795,0,1750402591,12674.374284240002,108.81946368000354,54325.88289336001 2025-06-20,06:56:33.000,171,11067939,-795,0,1750402592,12674.367547929993,108.80536542000482,54325.83398352001 2025-06-20,06:56:34.000,171,11067929,-795,0,1750402593,12674.333866380002,108.84061107000161,54325.74315096001 2025-06-20,06:56:35.000,171,11067944,-795,0,1750402594,12674.347338999993,108.81946368000354,54325.88289336001 2025-06-20,06:56:36.000,171,11067900,-795,0,1750402595,12674.347338999993,108.8265128100029,54326.07853272001 2025-06-20,06:56:37.000,171,11067923,-795,0,1750402596,12674.347338999993,108.79831628999818,54326.16237816 2025-06-20,06:56:38.000,171,11067914,-795,0,1750402597,12674.253030660002,108.81946368000354,54326.008661520005 2025-06-20,06:56:39.000,171,11067933,-795,0,1750402598,12674.293448520002,108.79831628999818,54326.01564864 2025-06-20,06:56:40.000,171,11067883,-795,0,1750402599,12674.313657450002,108.8265128100029,54325.97372592 2025-06-20,06:56:41.000,171,11067934,-795,0,1750402600,12674.266503279992,108.84061107000161,54325.86891912 2025-06-20,06:56:42.000,171,11067950,-795,0,1750402601,12674.266503279992,108.8265128100029,54325.85494488 2025-06-20,06:56:43.000,171,11067915,-795,0,1750402602,12674.199140179997,108.80536542000482,54325.71520248001 2025-06-20,06:56:44.000,171,11067926,-795,0,1750402603,12674.165458629992,108.86880758999905,54325.7571252 2025-06-20,06:56:45.000,171,11067876,-795,0,1750402604,12674.212612800002,108.80536542000482,54326.07154560001 2025-06-20,06:56:46.000,171,11067929,-795,0,1750402605,12674.199140179997,108.83356194000226,54326.07853272001 2025-06-20,06:56:47.000,171,11067929,-795,0,1750402606,12674.192403870002,108.81241455000418,54326.04359712 2025-06-20,06:56:48.000,171,11067909,-795,0,1750402607,12674.057677669996,108.86880758999905,54325.82000928 2025-06-20,06:56:49.000,171,11067938,-795,0,1750402608,12674.131777080001,108.84766020000097,54325.6523184 2025-06-20,06:56:50.000,171,11067892,-795,0,1750402609,12674.131777080001,108.85470933000033,54325.673279760005 2025-06-20,06:56:51.000,171,11067901,-795,0,1750402610,12674.118304459997,108.91815150000184,54325.70122824 2025-06-20,06:56:52.000,171,11067898,-795,0,1750402611,12674.138513389997,108.94634801999928,54325.7571252 2025-06-20,06:56:53.000,171,11067940,-795,0,1750402612,12674.091359220001,108.95339714999864,54325.959751680006 2025-06-20,06:56:54.000,171,11067909,-795,0,1750402613,12674.064413979992,108.94634801999928,54325.81302216001 2025-06-20,06:56:55.000,171,11067859,-795,0,1750402614,12674.131777080001,108.95339714999864,54325.91084184001 2025-06-20,06:56:56.000,171,11067928,-795,0,1750402615,12674.077886599996,109.00274106000143,54325.88289336001 2025-06-20,06:56:57.000,171,11067930,-795,0,1750402616,12674.084622909992,109.00979019000079,54325.54052448 2025-06-20,06:56:58.000,171,11067899,-795,0,1750402617,12673.997050879996,109.0732323600023,54325.57546008001 2025-06-20,06:56:59.000,171,11067921,-795,0,1750402618,12674.017259809996,109.10847800999909,54325.54052448 2025-06-20,06:57:00.000,171,11067910,-795,0,1750402619,12674.003787189991,109.10847800999909,54325.63834416 2025-06-20,06:57:01.000,171,11067915,-795,0,1750402620,12674.044205049991,109.11552713999845,54325.938790320004 2025-06-20,06:57:02.000,171,11067939,-795,0,1750402621,12674.030732430001,109.14372366000316,54325.91084184001 2025-06-20,06:57:03.000,171,11067914,-795,0,1750402622,12674.003787189991,109.10847800999909,54325.84795776 2025-06-20,06:57:04.000,171,11067890,-795,0,1750402623,12673.875797299996,109.15077279000252,54325.73616384001 2025-06-20,06:57:05.000,171,11067886,-795,0,1750402624,12673.956633019996,109.17896930999996,54325.54751160001 2025-06-20,06:57:06.000,171,11067942,-795,0,1750402625,12673.943160399991,109.16487105000124,54325.603408560004 2025-06-20,06:57:07.000,171,11067939,-795,0,1750402626,12673.88926992,109.14372366000316,54325.624369920006 2025-06-20,06:57:08.000,171,11067920,-795,0,1750402627,12673.835379439995,109.18601843999932,54325.435717680004 2025-06-20,06:57:09.000,171,11067894,-795,0,1750402628,12673.88253360999,109.16487105000124,54325.6523184 2025-06-20,06:57:10.000,171,11067923,-795,0,1750402629,12673.92968778,109.17896930999996,54325.840970640005 2025-06-20,06:57:11.000,171,11067889,-795,0,1750402630,12673.97010564,109.16487105000124,54325.75013808 2025-06-20,06:57:12.000,171,11067923,-795,0,1750402631,12674.037468739996,109.24946061000082,54325.6523184 2025-06-20,06:57:13.000,171,11067909,-795,0,1750402632,12674.030732430001,109.37634495000384,54325.32392376 2025-06-20,06:57:14.000,171,11067883,-795,0,1750402633,12673.956633019996,109.57372059000045,54325.17719424 2025-06-20,06:57:15.000,171,11067923,-795,0,1750402634,12673.78822527,109.6935558000041,54325.14924576 2025-06-20,06:57:16.000,171,11067898,-795,0,1750402635,12673.66697169,109.65831015000003,54325.22610408 2025-06-20,06:57:17.000,171,11067891,-795,0,1750402636,12673.653499069995,109.53847494000365,54325.5824472 2025-06-20,06:57:18.000,171,11067906,-795,0,1750402637,12673.62655383,109.4820819000015,54325.57546008001 2025-06-20,06:57:19.000,171,11067884,-795,0,1750402638,12673.68718062,109.43978711999807,54325.61039568 2025-06-20,06:57:20.000,171,11067878,-795,0,1750402639,12673.72086216999,109.48913103000086,54325.6523184 2025-06-20,06:57:21.000,171,11067899,-795,0,1750402640,12673.76128002999,109.4820819000015,54325.54052448 2025-06-20,06:57:22.000,171,11067920,-795,0,1750402641,12673.76128002999,109.55257320000237,54325.46366616 2025-06-20,06:57:23.000,171,11067905,-795,0,1750402642,12673.70738955,109.55962233000173,54325.34488512 2025-06-20,06:57:24.000,171,11067906,-795,0,1750402643,12673.76128002999,109.57372059000045,54325.39379496 2025-06-20,06:57:25.000,171,11067874,-795,0,1750402644,12673.80169788999,109.58781884999917,54325.76411232001 2025-06-20,06:57:26.000,171,11067897,-795,0,1750402645,12673.78148895999,109.63716276000196,54325.82000928 2025-06-20,06:57:27.000,171,11067886,-795,0,1750402646,12673.734334789995,109.65126102000067,54325.72917672 2025-06-20,06:57:28.000,171,11067919,-795,0,1750402647,12673.68718062,109.70060493000346,54325.56847296001 2025-06-20,06:57:29.000,171,11067912,-795,0,1750402648,12673.734334789995,109.7288014500009,54325.47065328 2025-06-20,06:57:30.000,171,11067889,-795,0,1750402649,12673.74780741,109.75699796999834,54325.44969192001 2025-06-20,06:57:31.000,171,11067919,-795,0,1750402650,12673.774752649995,109.77814536000369,54325.54052448 2025-06-20,06:57:32.000,171,11067911,-795,0,1750402651,12673.78822527,109.77109623000433,54325.27501392 2025-06-20,06:57:33.000,171,11067903,-795,0,1750402652,12673.754543719995,109.85568579000392,54325.84795776 2025-06-20,06:57:34.000,171,11067911,-795,0,1750402653,12673.815170509995,109.89798057000007,54325.959751680006 2025-06-20,06:57:35.000,171,11067884,-795,0,1750402654,12673.855588369996,109.92617709000478,54326.00167440001 2025-06-20,06:57:36.000,171,11067913,-795,0,1750402655,12673.80169788999,109.96847187000094,54326.03661 2025-06-20,06:57:37.000,171,11067906,-795,0,1750402656,12673.815170509995,110.00371751999774,54325.91084184001 2025-06-20,06:57:38.000,171,11067935,-795,0,1750402657,12673.754543719995,110.03896317000181,54325.73616384001 2025-06-20,06:57:39.000,171,11067957,-795,0,1750402658,12673.754543719995,110.03896317000181,54325.51956312 2025-06-20,06:57:40.000,171,11067936,-795,0,1750402659,12673.80169788999,110.02486491000309,54325.54052448 2025-06-20,06:57:41.000,171,11067929,-795,0,1750402660,12673.84885206,110.06715968999924,54325.79904792 2025-06-20,06:57:42.000,171,11067966,-795,0,1750402661,12673.82190681999,110.08125794999796,54325.90385472001 2025-06-20,06:57:43.000,171,11067910,-795,0,1750402662,12673.774752649995,110.0742088199986,54325.86891912 2025-06-20,06:57:44.000,171,11067921,-795,0,1750402663,12673.70065323999,110.06715968999924,54325.771099440004 2025-06-20,06:57:45.000,171,11067842,-795,0,1750402664,12673.68044430999,110.11650360000203,54325.63135704 2025-06-20,06:57:46.000,171,11067931,-795,0,1750402665,12673.72086216999,110.09535621000396,54325.59642144001 2025-06-20,06:57:47.000,171,11067898,-795,0,1750402666,12673.68718062,110.14470011999947,54325.66629264001 2025-06-20,06:57:48.000,171,11067896,-795,0,1750402667,12673.673707999995,110.14470011999947,54325.44969192001 2025-06-20,06:57:49.000,171,11067887,-795,0,1750402668,12673.68718062,110.12355273000139,54325.54052448 2025-06-20,06:57:50.000,171,11067948,-795,0,1750402669,12673.70065323999,110.14470011999947,54325.82000928 2025-06-20,06:57:51.000,171,11067803,-795,0,1750402670,12673.693916929995,110.12355273000139,54325.840970640005 2025-06-20,06:57:52.000,171,11067889,-795,0,1750402671,12673.68718062,110.14470011999947,54325.81302216001 2025-06-20,06:57:53.000,171,11067800,-795,0,1750402672,12673.512036559994,110.15174924999883,54325.624369920006 2025-06-20,06:57:54.000,171,11067921,-795,0,1750402673,12673.59960858999,110.19404403000226,54325.44969192001 2025-06-20,06:57:55.000,171,11067942,-795,0,1750402674,12673.613081209995,110.16584751000482,54325.59642144001 2025-06-20,06:57:56.000,171,11067913,-795,0,1750402675,12673.653499069995,110.1869949000029,54325.63135704 2025-06-20,06:57:57.000,171,11067868,-795,0,1750402676,12673.653499069995,110.17289664000418,54325.603408560004 2025-06-20,06:57:58.000,171,11067937,-795,0,1750402677,12673.552454419994,110.17994577000354,54325.673279760005 2025-06-20,06:57:59.000,171,11067832,-795,0,1750402678,12673.59960858999,110.17289664000418,54325.792060800006 2025-06-20,06:58:00.000,171,11067822,-795,0,1750402679,12673.64676276,110.19404403000226,54325.76411232001 2025-06-20,06:58:01.000,171,11067892,-795,0,1750402680,12673.613081209995,110.19404403000226,54325.80603504 2025-06-20,06:58:02.000,171,11067934,-795,0,1750402681,12673.66697169,110.17289664000418,54325.456679040006 2025-06-20,06:58:03.000,171,11067913,-795,0,1750402682,12673.572663349994,110.17289664000418,54325.35885936001 2025-06-20,06:58:04.000,171,11067884,-795,0,1750402683,12673.59960858999,110.1869949000029,54325.4427048 2025-06-20,06:58:05.000,171,11067895,-795,0,1750402684,12673.57939965999,110.17994577000354,54325.554498720005 2025-06-20,06:58:06.000,171,11067899,-795,0,1750402685,12673.49856393999,110.15879837999819,54325.792060800006 2025-06-20,06:58:07.000,171,11067880,-795,0,1750402686,12673.55919072999,110.09535621000396,54325.75013808 2025-06-20,06:58:08.000,171,11067914,-795,0,1750402687,12673.51877286999,110.09535621000396,54325.49161464 2025-06-20,06:58:09.000,171,11067898,-795,0,1750402688,12673.572663349994,110.09535621000396,54325.5824472 2025-06-20,06:58:10.000,171,11067892,-795,0,1750402689,12673.6063449,110.10945447000267,54325.42873056001 2025-06-20,06:58:11.000,171,11067885,-795,0,1750402690,12673.58613597,110.0742088199986,54325.46366616 2025-06-20,06:58:12.000,171,11067914,-795,0,1750402691,12673.633290139995,110.0742088199986,54325.44969192001 2025-06-20,06:58:13.000,171,11067962,-795,0,1750402692,12673.525509179999,110.10945447000267,54325.288988160006 2025-06-20,06:58:14.000,171,11067928,-795,0,1750402693,12673.55919072999,110.0742088199986,54325.63135704 2025-06-20,06:58:15.000,171,11067866,-795,0,1750402694,12673.58613597,110.0883070800046,54325.70821536 2025-06-20,06:58:16.000,171,11067848,-795,0,1750402695,12673.55919072999,110.0742088199986,54325.64533128001 2025-06-20,06:58:17.000,171,11067908,-795,0,1750402696,12673.552454419994,110.0883070800046,54325.69424112001 2025-06-20,06:58:18.000,171,11067939,-795,0,1750402697,12673.512036559994,110.13060186000075,54325.337898000005 2025-06-20,06:58:19.000,171,11067893,-795,0,1750402698,12673.485091319999,110.10240534000332,54325.35187224 2025-06-20,06:58:20.000,171,11067893,-795,0,1750402699,12673.505300249999,110.09535621000396,54325.37982072001 2025-06-20,06:58:21.000,171,11067888,-795,0,1750402700,12673.49856393999,110.10945447000267,54325.456679040006 2025-06-20,06:58:22.000,171,11067910,-795,0,1750402701,12673.53898179999,110.0883070800046,54325.61039568 2025-06-20,06:58:23.000,171,11067834,-795,0,1750402702,12673.49856393999,110.10945447000267,54325.63135704 2025-06-20,06:58:24.000,171,11067904,-795,0,1750402703,12673.404255599999,110.11650360000203,54325.456679040006 2025-06-20,06:58:25.000,171,11067880,-795,0,1750402704,12673.444673459999,110.10240534000332,54325.49161464 2025-06-20,06:58:26.000,171,11067919,-795,0,1750402705,12673.451409769994,110.15174924999883,54325.32392376 2025-06-20,06:58:27.000,171,11067910,-795,0,1750402706,12673.424464529999,110.13765099000011,54325.337898000005 2025-06-20,06:58:28.000,171,11067910,-795,0,1750402707,12673.343628809998,110.1869949000029,54325.219116960005 2025-06-20,06:58:29.000,171,11067907,-795,0,1750402708,12673.336892499989,110.17994577000354,54325.288988160006 2025-06-20,06:58:30.000,171,11067906,-795,0,1750402709,12673.363837739998,110.14470011999947,54325.56148584 2025-06-20,06:58:31.000,171,11067923,-795,0,1750402710,12673.303210949998,110.12355273000139,54325.554498720005 2025-06-20,06:58:32.000,171,11067913,-795,0,1750402711,12673.262793089998,110.13765099000011,54325.53353736 2025-06-20,06:58:33.000,171,11067913,-795,0,1750402712,12673.101121649997,110.12355273000139,54325.36584648 2025-06-20,06:58:34.000,171,11067888,-795,0,1750402713,12673.080912719997,110.13060186000075,54325.219116960005 2025-06-20,06:58:35.000,171,11067925,-795,0,1750402714,12673.161748439998,110.12355273000139,54325.22610408 2025-06-20,06:58:36.000,171,11067913,-795,0,1750402715,12673.188693679993,110.13765099000011,54325.29597528 2025-06-20,06:58:37.000,171,11067902,-795,0,1750402716,12673.128066889993,110.12355273000139,54325.268026800004 2025-06-20,06:58:38.000,171,11067901,-795,0,1750402717,12673.080912719997,110.14470011999947,54325.23309120001 2025-06-20,06:58:39.000,171,11067796,-795,0,1750402718,12673.053967480002,110.17994577000354,54325.40776920001 2025-06-20,06:58:40.000,171,11067842,-795,0,1750402719,12673.074176410002,110.14470011999947,54325.37982072001 2025-06-20,06:58:41.000,171,11067872,-795,0,1750402720,12673.074176410002,110.16584751000482,54325.42174344 2025-06-20,06:58:42.000,171,11067921,-795,0,1750402721,12673.094385340002,110.14470011999947,54325.288988160006 2025-06-20,06:58:43.000,171,11067905,-795,0,1750402722,12673.047231169992,110.20109316000162,54325.0584132 2025-06-20,06:58:44.000,171,11067907,-795,0,1750402723,12673.094385340002,110.1869949000029,54325.0584132 2025-06-20,06:58:45.000,171,11067873,-795,0,1750402724,12673.141539509998,110.20814229000098,54325.24706544 2025-06-20,06:58:46.000,171,11067909,-795,0,1750402725,12673.148275819993,110.20109316000162,54325.219116960005 2025-06-20,06:58:47.000,171,11067860,-795,0,1750402726,12673.161748439998,110.19404403000226,54325.40776920001 2025-06-20,06:58:48.000,171,11067902,-795,0,1750402727,12673.060703789997,110.1869949000029,54325.17719424 2025-06-20,06:58:49.000,171,11067914,-795,0,1750402728,12673.094385340002,110.20109316000162,54325.25405256 2025-06-20,06:58:50.000,171,11067927,-795,0,1750402729,12673.114594270002,110.23633880999841,54325.121297280006 2025-06-20,06:58:51.000,171,11067881,-795,0,1750402730,12673.101121649997,110.25748620000377,54324.98155488 2025-06-20,06:58:52.000,171,11067923,-795,0,1750402731,12673.208902609993,110.27158446000249,54325.219116960005 2025-06-20,06:58:53.000,171,11067888,-795,0,1750402732,12673.208902609993,110.25748620000377,54325.24706544 2025-06-20,06:58:54.000,171,11067953,-795,0,1750402733,12673.229111539993,110.27158446000249,54325.25405256 2025-06-20,06:58:55.000,171,11067869,-795,0,1750402734,12673.128066889993,110.25043707000441,54325.288988160006 2025-06-20,06:58:56.000,171,11067867,-795,0,1750402735,12673.188693679993,110.27863359000185,54325.337898000005 2025-06-20,06:58:57.000,171,11067885,-795,0,1750402736,12673.181957369998,110.29978097999992,54325.30994952001 2025-06-20,06:58:58.000,171,11067906,-795,0,1750402737,12673.155012130002,110.30683010999928,54325.20514272 2025-06-20,06:58:59.000,171,11067918,-795,0,1750402738,12673.155012130002,110.335026630004,54324.99552912001 2025-06-20,06:59:00.000,171,11067922,-795,0,1750402739,12673.155012130002,110.320928369998,54324.98155488 2025-06-20,06:59:01.000,171,11067881,-795,0,1750402740,12673.195429990003,110.335026630004,54325.07238744001 2025-06-20,06:59:02.000,171,11067890,-795,0,1750402741,12673.161748439998,110.31387923999864,54325.170207120005 2025-06-20,06:59:03.000,171,11067868,-795,0,1750402742,12673.128066889993,110.34912489000271,54325.24007832001 2025-06-20,06:59:04.000,171,11067906,-795,0,1750402743,12673.027022239992,110.37027228000079,54325.11431016001 2025-06-20,06:59:05.000,171,11067883,-795,0,1750402744,12673.033758550002,110.37027228000079,54325.07238744001 2025-06-20,06:59:06.000,171,11067895,-795,0,1750402745,12673.094385340002,110.37027228000079,54324.99552912001 2025-06-20,06:59:07.000,171,11067879,-795,0,1750402746,12673.080912719997,110.39141966999887,54324.97456776001 2025-06-20,06:59:08.000,171,11067904,-795,0,1750402747,12672.979868069997,110.39141966999887,54324.86277384 2025-06-20,06:59:09.000,171,11067942,-795,0,1750402748,12673.053967480002,110.36322315000143,54324.92565792001 2025-06-20,06:59:10.000,171,11067917,-795,0,1750402749,12673.040494859997,110.34912489000271,54325.09334880001 2025-06-20,06:59:11.000,171,11067876,-795,0,1750402750,12673.013549620002,110.34912489000271,54325.19116848001 2025-06-20,06:59:12.000,171,11067887,-795,0,1750402751,12673.020285929997,110.38437053999951,54325.13527152 2025-06-20,06:59:13.000,171,11067913,-795,0,1750402752,12672.986604379992,110.36322315000143,54325.121297280006 2025-06-20,06:59:14.000,171,11067850,-795,0,1750402753,12672.966395449992,110.41961619000358,54324.91168368 2025-06-20,06:59:15.000,171,11067916,-795,0,1750402754,12672.946186519992,110.41961619000358,54324.764954160004 2025-06-20,06:59:16.000,171,11067939,-755,0,1750402755,12672.973131760002,110.44781271000102,54324.90469656001 2025-06-20,06:59:17.000,171,11067946,-795,0,1750402756,12672.973131760002,110.39846879999823,54324.82085112 2025-06-20,06:59:18.000,171,11067924,-795,0,1750402757,12673.000076999997,110.44781271000102,54324.82783824001 2025-06-20,06:59:19.000,171,11067931,-795,0,1750402758,12672.993340690002,110.4337144500023,54325.1282844 2025-06-20,06:59:20.000,171,11067882,-795,0,1750402759,12673.020285929997,110.4689600999991,54325.07937456 2025-06-20,06:59:21.000,171,11067913,-795,0,1750402760,12673.107857959993,110.42666532000294,54325.121297280006 2025-06-20,06:59:22.000,171,11067897,-795,0,1750402761,12673.067440099992,110.44781271000102,54325.06540032001 2025-06-20,06:59:23.000,171,11067896,-795,0,1750402762,12673.033758550002,110.44781271000102,54324.69508296 2025-06-20,06:59:24.000,171,11067912,-795,0,1750402763,12673.060703789997,110.49010749000445,54324.70207008 2025-06-20,06:59:25.000,171,11067878,-795,0,1750402764,12673.134803200002,110.4689600999991,54324.883735200005 2025-06-20,06:59:26.000,171,11067899,-795,0,1750402765,12673.094385340002,110.48305835999781,54324.84181248 2025-06-20,06:59:27.000,171,11067896,-795,0,1750402766,12673.080912719997,110.46191096999974,54325.09334880001 2025-06-20,06:59:28.000,171,11067926,-795,0,1750402767,12672.966395449992,110.4971566200038,54324.785915520006 2025-06-20,06:59:29.000,171,11067903,-795,0,1750402768,12672.993340690002,110.49010749000445,54324.813864 2025-06-20,06:59:30.000,171,11067871,-795,0,1750402769,12672.986604379992,110.51830401000188,54324.834825360005 2025-06-20,06:59:31.000,171,11067902,-795,0,1750402770,12673.107857959993,110.49010749000445,54324.72303144 2025-06-20,06:59:32.000,171,11067873,-795,0,1750402771,12673.121330579997,110.53945139999996,54324.764954160004 2025-06-20,06:59:33.000,171,11067929,-795,0,1750402772,12673.101121649997,110.51125488000253,54324.7439928 2025-06-20,06:59:34.000,171,11067869,-795,0,1750402773,12673.000076999997,110.5324022700006,54324.54136632001 2025-06-20,06:59:35.000,171,11067898,-795,0,1750402774,12672.912504970001,110.50420575000317,54324.813864 2025-06-20,06:59:36.000,171,11067917,-795,0,1750402775,12673.000076999997,110.53945139999996,54324.96059352 2025-06-20,06:59:37.000,171,11067901,-795,0,1750402776,12672.986604379992,110.54650052999932,54324.8487996 2025-06-20,06:59:38.000,171,11067927,-795,0,1750402777,12672.939450209997,110.56059878999804,54324.87674808001 2025-06-20,06:59:39.000,171,11067891,-795,0,1750402778,12672.966395449992,110.56764792000467,54324.597263280004 2025-06-20,06:59:40.000,171,11067901,-795,0,1750402779,12672.912504970001,110.60994270000083,54324.56931480001 2025-06-20,06:59:41.000,171,11067942,-795,0,1750402780,12672.966395449992,110.56764792000467,54324.59027616001 2025-06-20,06:59:42.000,171,11067883,-795,0,1750402781,12673.027022239992,110.60289357000147,54324.70905720001 2025-06-20,06:59:43.000,171,11067867,-795,0,1750402782,12672.979868069997,110.58879531000275,54324.86976096 2025-06-20,06:59:44.000,171,11067919,-795,0,1750402783,12673.006813309992,110.58174618000339,54324.813864 2025-06-20,06:59:45.000,171,11067878,-795,0,1750402784,12672.946186519992,110.58879531000275,54324.6741216 2025-06-20,06:59:46.000,171,11067887,-795,0,1750402785,12672.946186519992,110.58174618000339,54324.597263280004 2025-06-20,06:59:47.000,171,11067907,-715,0,1750402786,12672.946186519992,110.56764792000467,54324.40162392001 2025-06-20,06:59:48.000,171,11067892,-795,0,1750402787,12672.946186519992,110.6451883500049,54324.499443600005 2025-06-20,06:59:49.000,171,11067866,-795,0,1750402788,12673.027022239992,110.63813921999827,54324.56232768001 2025-06-20,06:59:50.000,171,11067887,-795,0,1750402789,12673.033758550002,110.59584444000211,54324.6042504 2025-06-20,06:59:51.000,171,11067894,-795,0,1750402790,12673.000076999997,110.57469705000403,54324.85578672001 2025-06-20,06:59:52.000,171,11067872,-795,0,1750402791,12673.000076999997,110.57469705000403,54324.77892840001 2025-06-20,06:59:53.000,171,11067924,-795,0,1750402792,12672.973131760002,110.58879531000275,54324.63918600001 2025-06-20,06:59:54.000,171,11067859,-795,0,1750402793,12673.027022239992,110.60994270000083,54324.6741216 2025-06-20,06:59:55.000,171,11067929,-795,0,1750402794,12673.040494859997,110.62404095999955,54324.58328904 2025-06-20,06:59:56.000,171,11067919,-795,0,1750402795,12673.107857959993,110.60994270000083,54324.61123752001 2025-06-20,06:59:57.000,171,11067900,-795,0,1750402796,12673.087649029992,110.63813921999827,54324.59027616001 2025-06-20,06:59:58.000,171,11067893,-795,0,1750402797,12673.040494859997,110.6451883500049,54324.38764968 2025-06-20,06:59:59.000,171,11067911,-795,0,1750402798,12673.074176410002,110.6310900899989,54324.7439928 2025-06-20,07:00:00.000,171,11067888,-795,0,1750402799,12673.087649029992,110.66633574000298,54324.72303144 2025-06-20,07:00:01.000,171,11067907,-795,0,1750402800,12673.053967480002,110.68748313000106,54324.764954160004 2025-06-20,07:00:02.000,171,11067901,-795,0,1750402801,12672.986604379992,110.68748313000106,54324.618224640006 2025-06-20,07:00:03.000,171,11067929,-795,0,1750402802,12673.033758550002,110.67338487000234,54324.40162392001 2025-06-20,07:00:04.000,171,11067960,-795,0,1750402803,12673.033758550002,110.68748313000106,54324.28983 2025-06-20,07:00:05.000,171,11067937,-795,0,1750402804,12673.148275819993,110.67338487000234,54324.51341784 2025-06-20,07:00:06.000,171,11067891,-795,0,1750402805,12673.148275819993,110.68748313000106,54324.47149512001 2025-06-20,07:00:07.000,171,11067873,-795,0,1750402806,12673.128066889993,110.66633574000298,54324.70905720001 2025-06-20,07:00:08.000,171,11067888,-795,0,1750402807,12673.047231169992,110.68748313000106,54324.45752088 2025-06-20,07:00:09.000,171,11067859,-795,0,1750402808,12673.080912719997,110.68748313000106,54324.52040496001 2025-06-20,07:00:10.000,171,11067893,-795,0,1750402809,12673.121330579997,110.69453226000041,54324.52739208 2025-06-20,07:00:11.000,171,11067925,-795,0,1750402810,12673.128066889993,110.70863051999913,54324.42258528001 2025-06-20,07:00:12.000,171,11067885,-795,0,1750402811,12673.202166299998,110.73682704000385,54324.49245648001 2025-06-20,07:00:13.000,171,11067884,-795,0,1750402812,12673.175221060003,110.75092530000256,54324.48546936 2025-06-20,07:00:14.000,171,11067894,-795,0,1750402813,12673.188693679993,110.72977791000449,54324.380662560005 2025-06-20,07:00:15.000,171,11067929,-795,0,1750402814,12673.229111539993,110.7438761700032,54324.6741216 2025-06-20,07:00:16.000,171,11067930,-795,0,1750402815,12673.222375229998,110.75092530000256,54324.63918600001 2025-06-20,07:00:17.000,171,11067919,-795,0,1750402816,12673.222375229998,110.77207269000064,54324.57630192 2025-06-20,07:00:18.000,171,11067890,-795,0,1750402817,12673.175221060003,110.77912182,54324.45752088 2025-06-20,07:00:19.000,171,11067916,-795,0,1750402818,12673.249320469993,110.80026920999808,54324.32476560001 2025-06-20,07:00:20.000,171,11067882,-795,0,1750402819,12673.316683569989,110.80731834000471,54324.50643072 2025-06-20,07:00:21.000,171,11067882,-795,0,1750402820,12673.330156189993,110.84961312000087,54324.50643072 2025-06-20,07:00:22.000,171,11067904,-795,0,1750402821,12673.370574049994,110.86371137999959,54324.52739208 2025-06-20,07:00:23.000,171,11067835,-795,0,1750402822,12673.269529399993,110.8778096399983,54324.62521176 2025-06-20,07:00:24.000,171,11067885,-795,0,1750402823,12673.303210949998,110.86371137999959,54324.63918600001 2025-06-20,07:00:25.000,171,11067935,-795,0,1750402824,12673.330156189993,110.86371137999959,54324.73001856001 2025-06-20,07:00:26.000,171,11067877,-795,0,1750402825,12673.417728219989,110.9271535500011,54324.72303144 2025-06-20,07:00:27.000,171,11067961,-795,0,1750402826,12673.363837739998,110.9271535500011,54324.42258528001 2025-06-20,07:00:28.000,171,11067906,-795,0,1750402827,12673.390782979994,110.95535006999853,54324.41559816 2025-06-20,07:00:29.000,171,11067916,-795,0,1750402828,12673.47835500999,110.95535006999853,54324.41559816 2025-06-20,07:00:30.000,171,11067902,-795,0,1750402829,12673.464882389999,110.94125180999981,54324.66014736001 2025-06-20,07:00:31.000,171,11067845,-795,0,1750402830,12673.47835500999,110.90600616000302,54324.667134480005 2025-06-20,07:00:32.000,171,11067960,-795,0,1750402831,12673.444673459999,110.95535006999853,54324.69508296 2025-06-20,07:00:33.000,171,11067922,-795,0,1750402832,12673.464882389999,110.96239919999789,54324.54136632001 2025-06-20,07:00:34.000,171,11067892,-795,0,1750402833,12673.471618699994,110.93420268000045,54324.282842880006 2025-06-20,07:00:35.000,171,11067872,-795,0,1750402834,12673.512036559994,111.00469398000132,54324.37367544001 2025-06-20,07:00:36.000,171,11067910,-795,0,1750402835,12673.471618699994,110.98354659000324,54324.23393304001 2025-06-20,07:00:37.000,171,11067891,-795,0,1750402836,12673.552454419994,110.9905957200026,54324.44354664001 2025-06-20,07:00:38.000,171,11067948,-795,0,1750402837,12673.491827629994,110.96944833000452,54324.5343792 2025-06-20,07:00:39.000,171,11067837,-795,0,1750402838,12673.53898179999,110.98354659000324,54324.56232768001 2025-06-20,07:00:40.000,171,11067814,-795,0,1750402839,12673.592872279994,111.01879224000004,54324.62521176 2025-06-20,07:00:41.000,171,11067928,-795,0,1750402840,12673.62655383,111.0258413699994,54324.63219888 2025-06-20,07:00:42.000,171,11067926,-795,0,1750402841,12673.633290139995,111.04698876000475,54324.38764968 2025-06-20,07:00:43.000,171,11067967,-795,0,1750402842,12673.58613597,111.03993962999812,54324.38764968 2025-06-20,07:00:44.000,171,11067906,-795,0,1750402843,12673.59960858999,111.06108702000347,54324.44354664001 2025-06-20,07:00:45.000,171,11067868,-795,0,1750402844,12673.66697169,111.07518528000219,54324.52040496001 2025-06-20,07:00:46.000,171,11067911,-795,0,1750402845,12673.66023537999,111.0892835400009,54324.77892840001 2025-06-20,07:00:47.000,171,11067867,-795,0,1750402846,12673.64676276,111.0892835400009,54324.69508296 2025-06-20,07:00:48.000,171,11067915,-795,0,1750402847,12673.58613597,111.10338179999962,54324.499443600005 2025-06-20,07:00:49.000,171,11067913,-795,0,1750402848,12673.58613597,111.1386274500037,54324.6042504 2025-06-20,07:00:50.000,171,11067915,-795,0,1750402849,12673.61981751999,111.13157832000434,54324.40162392001 2025-06-20,07:00:51.000,171,11067950,-795,0,1750402850,12673.70738955,111.18797135999921,54324.52040496001 2025-06-20,07:00:52.000,171,11067927,-795,0,1750402851,12673.70065323999,111.15977484000177,54324.57630192 2025-06-20,07:00:53.000,171,11067888,-795,0,1750402852,12673.64676276,111.18092222999985,54324.52739208 2025-06-20,07:00:54.000,171,11067889,-795,0,1750402853,12673.66023537999,111.18797135999921,54324.667134480005 2025-06-20,07:00:55.000,171,11067874,-795,0,1750402854,12673.68044430999,111.19502048999857,54324.90469656001 2025-06-20,07:00:56.000,171,11067923,-795,0,1750402855,12673.693916929995,111.19502048999857,54324.89770944001 2025-06-20,07:00:57.000,171,11067923,-795,0,1750402856,12673.693916929995,111.22321701000328,54325.00950336 2025-06-20,07:00:58.000,171,11067906,-795,0,1750402857,12673.66023537999,111.29370831000415,54324.79290264 2025-06-20,07:00:59.000,171,11067932,-795,0,1750402858,12673.66697169,111.30780657000287,54324.68110872 2025-06-20,07:01:00.000,171,11067880,-795,0,1750402859,12673.72759848,111.27961004999815,54324.66014736001 2025-06-20,07:01:01.000,171,11067892,-795,0,1750402860,12673.734334789995,111.2725609199988,54324.79290264 2025-06-20,07:01:02.000,171,11067890,-795,0,1750402861,12673.76801634,111.2725609199988,54324.77892840001 2025-06-20,07:01:03.000,171,11067881,-795,0,1750402862,12673.68044430999,111.25846266000008,54324.86277384 2025-06-20,07:01:04.000,171,11067906,-795,0,1750402863,12673.78148895999,111.2725609199988,54324.86277384 2025-06-20,07:01:05.000,171,11067888,-795,0,1750402864,12673.76128002999,111.28665918000479,54324.79988976 2025-06-20,07:01:06.000,171,11067922,-795,0,1750402865,12673.78822527,111.25141353000072,54324.58328904 2025-06-20,07:01:07.000,171,11067906,-795,0,1750402866,12673.84885206,111.35715047999838,54324.43655952 2025-06-20,07:01:08.000,171,11067905,-795,0,1750402867,12673.78148895999,111.34305221999966,54324.36668832 2025-06-20,07:01:09.000,171,11067897,-795,0,1750402868,12673.84885206,111.32895396000094,54324.42258528001 2025-06-20,07:01:10.000,171,11067905,-795,0,1750402869,12673.875797299996,111.35010134999902,54324.464508 2025-06-20,07:01:11.000,171,11067804,-795,0,1750402870,12673.855588369996,111.35010134999902,54324.59027616001 2025-06-20,07:01:12.000,171,11067910,-795,0,1750402871,12673.855588369996,111.36419960999774,54324.6042504 2025-06-20,07:01:13.000,171,11067917,-795,0,1750402872,12673.835379439995,111.35715047999838,54324.45752088 2025-06-20,07:01:14.000,171,11067916,-795,0,1750402873,12673.835379439995,111.42059264999989,54324.47149512001 2025-06-20,07:01:15.000,171,11067915,-795,0,1750402874,12673.86906099,111.43469090999861,54324.38764968 2025-06-20,07:01:16.000,171,11067928,-795,0,1750402875,12673.90274253999,111.49108395000076,54324.35271408001 2025-06-20,07:01:17.000,171,11067917,-795,0,1750402876,12673.84211574999,111.49108395000076,54324.31079136 2025-06-20,07:01:18.000,171,11067882,-795,0,1750402877,12673.74107109999,111.51223133999883,54324.17803608 2025-06-20,07:01:19.000,171,11067881,-795,0,1750402878,12673.734334789995,111.46993656000268,54324.22694592001 2025-06-20,07:01:20.000,171,11067856,-795,0,1750402879,12673.68044430999,111.30780657000287,54324.40861104 2025-06-20,07:01:21.000,171,11067899,-795,0,1750402880,12673.815170509995,111.15977484000177,54324.45752088 2025-06-20,07:01:22.000,171,11067905,-795,0,1750402881,12673.963369329991,111.18092222999985,54324.39463680001 2025-06-20,07:01:23.000,171,11067976,-795,0,1750402882,12673.956633019996,111.25141353000072,54324.34572696 2025-06-20,07:01:24.000,171,11067925,-795,0,1750402883,12674.037468739996,111.30075744000351,54324.20598456001 2025-06-20,07:01:25.000,171,11067937,-795,0,1750402884,12674.044205049991,111.32895396000094,54324.31777848 2025-06-20,07:01:26.000,171,11067909,-795,0,1750402885,12674.044205049991,111.30780657000287,54324.28983 2025-06-20,07:01:27.000,171,11067826,-795,0,1750402886,12674.023996119991,111.29370831000415,54324.35271408001 2025-06-20,07:01:28.000,171,11067908,-795,0,1750402887,12673.90274253999,111.30075744000351,54324.37367544001 2025-06-20,07:01:29.000,171,11067918,-795,0,1750402888,12673.936424089996,111.30075744000351,54324.38764968 2025-06-20,07:01:30.000,171,11067939,-795,0,1750402889,12673.963369329991,111.28665918000479,54324.33873984 2025-06-20,07:01:31.000,171,11067906,-795,0,1750402890,12674.003787189991,111.3360030900003,54324.33873984 2025-06-20,07:01:32.000,171,11067904,-795,0,1750402891,12674.050941360001,111.3360030900003,54324.25489440001 2025-06-20,07:01:33.000,171,11067909,-795,0,1750402892,12674.050941360001,111.32895396000094,54324.15707472001 2025-06-20,07:01:34.000,171,11067954,-795,0,1750402893,12674.044205049991,111.30075744000351,54324.1500876 2025-06-20,07:01:35.000,171,11067851,-795,0,1750402894,12674.064413979992,111.2725609199988,54324.25489440001 2025-06-20,07:01:36.000,171,11067809,-795,0,1750402895,12674.057677669996,111.25141353000072,54324.38764968 2025-06-20,07:01:37.000,171,11067904,-795,0,1750402896,12674.010523500001,111.18797135999921,54324.17803608 2025-06-20,07:01:38.000,171,11067941,-795,0,1750402897,12674.064413979992,111.23026614000264,54324.331752720005 2025-06-20,07:01:39.000,171,11067906,-795,0,1750402898,12674.118304459997,111.23026614000264,54324.22694592001 2025-06-20,07:01:40.000,171,11067887,-795,0,1750402899,12674.077886599996,111.24436440000136,54323.94047400001 2025-06-20,07:01:41.000,171,11067891,-795,0,1750402900,12674.192403870002,111.22321701000328,54324.18502320001 2025-06-20,07:01:42.000,171,11067914,-795,0,1750402901,12674.212612800002,111.26551178999944,54324.14310048 2025-06-20,07:01:43.000,171,11067908,-795,0,1750402902,12674.199140179997,111.20206961999793,54324.26886864 2025-06-20,07:01:44.000,171,11067917,-795,0,1750402903,12674.192403870002,111.237315270002,54324.25489440001 2025-06-20,07:01:45.000,171,11067875,-795,0,1750402904,12674.226085419992,111.17387310000049,54324.32476560001 2025-06-20,07:01:46.000,171,11067892,-795,0,1750402905,12674.246294349992,111.18092222999985,54324.34572696 2025-06-20,07:01:47.000,171,11067917,-795,0,1750402906,12674.212612800002,111.21616788000392,54324.18502320001 2025-06-20,07:01:48.000,171,11067919,-795,0,1750402907,12674.253030660002,111.23026614000264,54324.05226792 2025-06-20,07:01:49.000,171,11067917,-795,0,1750402908,12674.340602689997,111.18092222999985,54324.045280800005 2025-06-20,07:01:50.000,171,11067926,-795,0,1750402909,12674.306921139992,111.16682397000113,54324.1500876 2025-06-20,07:01:51.000,171,11067890,-795,0,1750402910,12674.394493170003,111.15977484000177,54324.14310048 2025-06-20,07:01:52.000,171,11067895,-795,0,1750402911,12674.340602689997,111.18092222999985,54324.28983 2025-06-20,07:01:53.000,171,11067924,-795,0,1750402912,12674.347338999993,111.16682397000113,54324.1500876 2025-06-20,07:01:54.000,171,11067910,-795,0,1750402913,12674.306921139992,111.16682397000113,54324.12912624 2025-06-20,07:01:55.000,171,11067907,-795,0,1750402914,12674.360811619998,111.14567658000306,54324.22694592001 2025-06-20,07:01:56.000,171,11067918,-795,0,1750402915,12674.394493170003,111.17387310000049,54324.094190640004 2025-06-20,07:01:57.000,171,11067919,-795,0,1750402916,12674.428174719993,111.18092222999985,54324.01733232001 2025-06-20,07:01:58.000,171,11067929,-795,0,1750402917,12674.401229479998,111.15977484000177,54323.926499760004 2025-06-20,07:01:59.000,171,11067864,-795,0,1750402918,12674.407965789993,111.1386274500037,54323.98239672 2025-06-20,07:02:00.000,171,11067932,-795,0,1750402919,12674.354075310002,111.1386274500037,54324.07322928 2025-06-20,07:02:01.000,171,11067916,-795,0,1750402920,12674.401229479998,111.11748005999834,54324.13611336001 2025-06-20,07:02:02.000,171,11067932,-795,0,1750402921,12674.394493170003,111.13157832000434,54324.20598456001 2025-06-20,07:02:03.000,171,11067958,-795,0,1750402922,12674.381020549998,111.11043092999898,54324.094190640004 2025-06-20,07:02:04.000,171,11067885,-795,0,1750402923,12674.381020549998,111.1245291899977,54323.89156416001 2025-06-20,07:02:05.000,171,11067923,-795,0,1750402924,12674.421438409998,111.10338179999962,54323.91951264001 2025-06-20,07:02:06.000,171,11067908,-795,0,1750402925,12674.482065199998,111.15977484000177,54324.01733232001 2025-06-20,07:02:07.000,171,11067908,-795,0,1750402926,12674.441647339998,111.1386274500037,54323.947461120006 2025-06-20,07:02:08.000,171,11067926,-795,0,1750402927,12674.360811619998,111.1245291899977,54323.98938384001 2025-06-20,07:02:09.000,171,11067894,-795,0,1750402928,12674.421438409998,111.11043092999898,54323.98938384001 2025-06-20,07:02:10.000,171,11067885,-795,0,1750402929,12674.401229479998,111.13157832000434,54323.9754096 2025-06-20,07:02:11.000,171,11067893,-795,0,1750402930,12674.401229479998,111.13157832000434,54323.96842248001 2025-06-20,07:02:12.000,171,11067836,-795,0,1750402931,12674.515746749988,111.14567658000306,54323.96143536 2025-06-20,07:02:13.000,171,11067914,-795,0,1750402932,12674.502274129998,111.15272571000241,54323.93348688 2025-06-20,07:02:14.000,171,11067886,-795,0,1750402933,12674.529219369993,111.1245291899977,54323.91951264001 2025-06-20,07:02:15.000,171,11067870,-795,0,1750402934,12674.482065199998,111.1386274500037,54323.78675736 2025-06-20,07:02:16.000,171,11067871,-795,0,1750402935,12674.515746749988,111.13157832000434,54324.094190640004 2025-06-20,07:02:17.000,171,11067911,-715,0,1750402936,12674.515746749988,111.11043092999898,54324.1500876 2025-06-20,07:02:18.000,171,11067887,-795,0,1750402937,12674.475328889988,111.11043092999898,54323.996370960005 2025-06-20,07:02:19.000,171,11067876,-795,0,1750402938,12674.502274129998,111.11748005999834,54324.03130656 2025-06-20,07:02:20.000,171,11067904,-795,0,1750402939,12674.495537819988,111.1386274500037,54323.79374448 2025-06-20,07:02:21.000,171,11067880,-795,0,1750402940,12674.556164609989,111.15272571000241,54323.926499760004 2025-06-20,07:02:22.000,171,11067934,-795,0,1750402941,12674.569637229994,111.15977484000177,54323.94047400001 2025-06-20,07:02:23.000,171,11067863,-795,0,1750402942,12674.482065199998,111.18797135999921,54323.758808880004 2025-06-20,07:02:24.000,171,11067852,-795,0,1750402943,12674.502274129998,111.18797135999921,54323.96842248001 2025-06-20,07:02:25.000,171,11067932,-795,0,1750402944,12674.441647339998,111.15977484000177,54324.03130656 2025-06-20,07:02:26.000,171,11067929,-795,0,1750402945,12674.535955679989,111.13157832000434,54324.03130656 2025-06-20,07:02:27.000,171,11067926,-795,0,1750402946,12674.529219369993,111.14567658000306,54324.12213912 2025-06-20,07:02:28.000,171,11067926,-795,0,1750402947,12674.509010439993,111.15977484000177,54323.87060280001 2025-06-20,07:02:29.000,171,11067889,-795,0,1750402948,12674.569637229994,111.18797135999921,54323.87060280001 2025-06-20,07:02:30.000,171,11067928,-795,0,1750402949,12674.542691989998,111.21616788000392,54323.80073160001 2025-06-20,07:02:31.000,171,11067841,-795,0,1750402950,12674.569637229994,111.19502048999857,54323.96143536 2025-06-20,07:02:32.000,171,11067898,-795,0,1750402951,12674.569637229994,111.18797135999921,54324.08720352001 2025-06-20,07:02:33.000,171,11067855,-795,0,1750402952,12674.569637229994,111.24436440000136,54324.045280800005 2025-06-20,07:02:34.000,171,11067890,-795,0,1750402953,12674.569637229994,111.23026614000264,54323.98938384001 2025-06-20,07:02:35.000,171,11067897,-795,0,1750402954,12674.522483059998,111.22321701000328,54324.03130656 2025-06-20,07:02:36.000,171,11067936,-795,0,1750402955,12674.616791399989,111.237315270002,54324.01733232001 2025-06-20,07:02:37.000,171,11067924,-795,0,1750402956,12674.670681879994,111.22321701000328,54323.93348688 2025-06-20,07:02:38.000,171,11067934,-795,0,1750402957,12674.569637229994,111.19502048999857,54323.54919528 2025-06-20,07:02:39.000,171,11067875,-795,0,1750402958,12674.569637229994,111.26551178999944,54323.82169296001 2025-06-20,07:02:40.000,171,11067805,-795,0,1750402959,12674.637000329989,111.25846266000008,54324.03829368001 2025-06-20,07:02:41.000,171,11067912,-795,0,1750402960,12674.596582469989,111.25141353000072,54324.164061840005 2025-06-20,07:02:42.000,171,11067899,-795,0,1750402961,12674.623527709999,111.25846266000008,54324.0802164 2025-06-20,07:02:43.000,171,11067921,-795,0,1750402962,12674.569637229994,111.25141353000072,54324.00335808 2025-06-20,07:02:44.000,171,11067929,-795,0,1750402963,12674.650472949994,111.2725609199988,54323.94047400001 2025-06-20,07:02:45.000,171,11067932,-795,0,1750402964,12674.724572359999,111.25846266000008,54323.96842248001 2025-06-20,07:02:46.000,171,11067865,-795,0,1750402965,12674.75825390999,111.20911875000456,54323.91951264001 2025-06-20,07:02:47.000,171,11067890,-795,0,1750402966,12674.744781289999,111.237315270002,54323.877589920005 2025-06-20,07:02:48.000,171,11067848,-795,0,1750402967,12674.657209259989,111.21616788000392,54323.74483464 2025-06-20,07:02:49.000,171,11067882,-795,0,1750402968,12674.67741818999,111.17387310000049,54323.98239672 2025-06-20,07:02:50.000,171,11067918,-795,0,1750402969,12674.76499022,111.18797135999921,54323.98938384001 2025-06-20,07:02:51.000,171,11067886,-795,0,1750402970,12674.78519915,111.19502048999857,54324.164061840005 2025-06-20,07:02:52.000,171,11067917,-795,0,1750402971,12674.81888069999,111.15977484000177,54324.03829368001 2025-06-20,07:02:53.000,171,11067936,-795,0,1750402972,12674.83908962999,111.18092222999985,54323.85662856 2025-06-20,07:02:54.000,171,11067929,-795,0,1750402973,12674.832353319995,111.14567658000306,54323.80771872 2025-06-20,07:02:55.000,171,11067884,-795,0,1750402974,12674.83908962999,111.13157832000434,54323.77278312001 2025-06-20,07:02:56.000,171,11067910,-795,0,1750402975,12674.852562249995,111.09633267000027,54323.898551280006 2025-06-20,07:02:57.000,171,11067923,-795,0,1750402976,12674.79867176999,111.07518528000219,54323.94047400001 2025-06-20,07:02:58.000,171,11067924,-795,0,1750402977,12674.79867176999,111.08223441000155,54323.898551280006 2025-06-20,07:02:59.000,171,11067913,-795,0,1750402978,12674.852562249995,111.06813615000283,54323.93348688 2025-06-20,07:03:00.000,171,11067867,-795,0,1750402979,12674.8862438,111.06813615000283,54323.84964144001 2025-06-20,07:03:01.000,171,11067925,-795,0,1750402980,12674.96034320999,111.05403789000411,54323.84964144001 2025-06-20,07:03:02.000,171,11067892,-795,0,1750402981,12675.00076106999,111.0892835400009,54323.80771872 2025-06-20,07:03:03.000,171,11067836,-795,0,1750402982,12674.98055213999,111.09633267000027,54323.77278312001 2025-06-20,07:03:04.000,171,11067882,-795,0,1750402983,12674.94687059,111.10338179999962,54323.660989200005 2025-06-20,07:03:05.000,171,11067933,-795,0,1750402984,12674.92666166,111.08223441000155,54323.898551280006 2025-06-20,07:03:06.000,171,11067922,-795,0,1750402985,12675.00749738,111.0892835400009,54323.996370960005 2025-06-20,07:03:07.000,171,11067913,-795,0,1750402986,12675.014233689995,111.10338179999962,54324.03130656 2025-06-20,07:03:08.000,171,11067897,-795,0,1750402987,12674.994024759995,111.1386274500037,54323.84964144001 2025-06-20,07:03:09.000,171,11067900,-795,0,1750402988,12675.034442619995,111.13157832000434,54323.73784752 2025-06-20,07:03:10.000,171,11067917,-795,0,1750402989,12675.095069409996,111.11043092999898,54323.81470584 2025-06-20,07:03:11.000,171,11067877,-795,0,1750402990,12675.02770631,111.10338179999962,54323.75182176001 2025-06-20,07:03:12.000,171,11067883,-795,0,1750402991,12675.04117892999,111.10338179999962,54323.80073160001 2025-06-20,07:03:13.000,171,11067920,-795,0,1750402992,12674.96707952,111.10338179999962,54324.07322928 2025-06-20,07:03:14.000,171,11067886,-795,0,1750402993,12674.96707952,111.10338179999962,54323.95444824 2025-06-20,07:03:15.000,171,11067856,-795,0,1750402994,12675.034442619995,111.08223441000155,54324.19899744 2025-06-20,07:03:16.000,171,11067906,-795,0,1750402995,12675.12875096,111.0892835400009,54324.045280800005 2025-06-20,07:03:17.000,171,11067908,-795,0,1750402996,12675.06812417,111.09633267000027,54323.9055384 2025-06-20,07:03:18.000,171,11067902,-795,0,1750402997,12675.0883331,111.09633267000027,54323.758808880004 2025-06-20,07:03:19.000,171,11067889,-795,0,1750402998,12675.04117892999,111.04698876000475,54323.563169520006 2025-06-20,07:03:20.000,171,11067863,-795,0,1750402999,12675.08159678999,111.04698876000475,54323.66797632 2025-06-20,07:03:21.000,171,11067884,-795,0,1750403000,12675.0883331,111.05403789000411,54323.898551280006 2025-06-20,07:03:22.000,171,11067854,-795,0,1750403001,12675.06812417,111.0258413699994,54323.77278312001 2025-06-20,07:03:23.000,171,11067894,-795,0,1750403002,12674.96034320999,110.96239919999789,54323.68893768 2025-06-20,07:03:24.000,171,11067894,-795,0,1750403003,12674.96707952,110.99764485000196,54323.6959248 2025-06-20,07:03:25.000,171,11067915,-795,0,1750403004,12675.12875096,110.98354659000324,54323.65400208001 2025-06-20,07:03:26.000,171,11067888,-795,0,1750403005,12675.034442619995,110.98354659000324,54323.43740136001 2025-06-20,07:03:27.000,171,11067863,-795,0,1750403006,12675.08159678999,110.96239919999789,54323.61906648 2025-06-20,07:03:28.000,171,11067886,-795,0,1750403007,12674.953606899995,111.01174311000068,54323.3815044 2025-06-20,07:03:29.000,171,11067912,-795,0,1750403008,12675.02096999999,110.93420268000045,54323.64002784 2025-06-20,07:03:30.000,171,11067919,-795,0,1750403009,12674.96707952,110.98354659000324,54323.64701496 2025-06-20,07:03:31.000,171,11067942,-795,0,1750403010,12674.98055213999,110.90600616000302,54323.709899040005 2025-06-20,07:03:32.000,171,11067903,-795,0,1750403011,12674.98728845,110.92010442000173,54323.73784752 2025-06-20,07:03:33.000,171,11067908,-795,0,1750403012,12674.94687059,110.96239919999789,54323.444388480006 2025-06-20,07:03:34.000,171,11067888,-795,0,1750403013,12674.96034320999,110.94125180999981,54323.40246576 2025-06-20,07:03:35.000,171,11067897,-795,0,1750403014,12674.98728845,110.8919079000043,54323.45836272 2025-06-20,07:03:36.000,171,11067893,-795,0,1750403015,12674.96707952,110.86371137999959,54323.38849152001 2025-06-20,07:03:37.000,171,11067896,-795,0,1750403016,12674.96034320999,110.82846573000279,54323.64002784 2025-06-20,07:03:38.000,171,11067922,-795,0,1750403017,12674.86603487,110.86371137999959,54323.53522104001 2025-06-20,07:03:39.000,171,11067919,-795,0,1750403018,12674.744781289999,110.8778096399983,54323.51425968001 2025-06-20,07:03:40.000,171,11067913,-795,0,1750403019,12674.892980109995,110.83551486000215,54323.493298320005 2025-06-20,07:03:41.000,171,11067941,-795,0,1750403020,12674.98055213999,110.80731834000471,54323.50727256 2025-06-20,07:03:42.000,171,11067876,-795,0,1750403021,12674.96707952,110.82141660000343,54323.43041424 2025-06-20,07:03:43.000,171,11067911,-795,0,1750403022,12674.91992534999,110.77912182,54323.3815044 2025-06-20,07:03:44.000,171,11067897,-795,0,1750403023,12674.89971641999,110.72977791000449,54323.15092944001 2025-06-20,07:03:45.000,171,11067926,-795,0,1750403024,12674.872771179995,110.73682704000385,54323.41644000001 2025-06-20,07:03:46.000,171,11067904,-795,0,1750403025,12674.913189039995,110.72272877999785,54323.493298320005 2025-06-20,07:03:47.000,171,11067947,-795,0,1750403026,12674.89971641999,110.68748313000106,54323.47932408 2025-06-20,07:03:48.000,171,11067879,-795,0,1750403027,12674.77846283999,110.65223748000426,54323.255736240004 2025-06-20,07:03:49.000,171,11067883,-795,0,1750403028,12674.86603487,110.62404095999955,54323.31862032001 2025-06-20,07:03:50.000,171,11067908,-795,0,1750403029,12674.8862438,110.61699183000019,54323.23477488 2025-06-20,07:03:51.000,171,11067916,-795,0,1750403030,12674.86603487,110.57469705000403,54323.18586504 2025-06-20,07:03:52.000,171,11067935,-795,0,1750403031,12674.87950748999,110.61699183000019,54323.14394232 2025-06-20,07:03:53.000,171,11067896,-795,0,1750403032,12674.78519915,110.56764792000467,54323.23477488 2025-06-20,07:03:54.000,171,11067888,-795,0,1750403033,12674.832353319995,110.56764792000467,54323.26272336 2025-06-20,07:03:55.000,171,11067903,-795,0,1750403034,12674.85929855999,110.5324022700006,54323.35355592 2025-06-20,07:03:56.000,171,11067876,-795,0,1750403035,12674.872771179995,110.53945139999996,54323.395478640006 2025-06-20,07:03:57.000,171,11067878,-795,0,1750403036,12674.86603487,110.56764792000467,54323.14394232 2025-06-20,07:03:58.000,171,11067890,-795,0,1750403037,12674.84582594,110.54650052999932,54323.04612264 2025-06-20,07:03:59.000,171,11067916,-795,0,1750403038,12674.84582594,110.50420575000317,54323.03214840001 2025-06-20,07:04:00.000,171,11067884,-795,0,1750403039,12674.83908962999,110.49010749000445,54323.060096880006 2025-06-20,07:04:01.000,171,11067865,-795,0,1750403040,12674.83908962999,110.44076358000166,54323.26272336 2025-06-20,07:04:02.000,171,11067913,-795,0,1750403041,12674.852562249995,110.45486184000038,54323.26971048001 2025-06-20,07:04:03.000,171,11067913,-795,0,1750403042,12674.80540808,110.41961619000358,54323.15092944001 2025-06-20,07:04:04.000,171,11067952,-795,0,1750403043,12674.812144389995,110.40551793000486,54323.227787760006 2025-06-20,07:04:05.000,171,11067915,-795,0,1750403044,12674.86603487,110.39846879999823,54323.17887792001 2025-06-20,07:04:06.000,171,11067893,-795,0,1750403045,12674.86603487,110.40551793000486,54323.11599384 2025-06-20,07:04:07.000,171,11067892,-795,0,1750403046,12674.89971641999,110.36322315000143,54323.12996808001 2025-06-20,07:04:08.000,171,11067916,-795,0,1750403047,12674.71783604999,110.41256706000422,54322.83650904 2025-06-20,07:04:09.000,171,11067882,-795,0,1750403048,12674.663945569999,110.37732141000015,54322.85048328 2025-06-20,07:04:10.000,171,11067893,-795,0,1750403049,12674.657209259989,110.335026630004,54323.08105824001 2025-06-20,07:04:11.000,171,11067898,-795,0,1750403050,12674.69762711999,110.34207576000335,54323.15092944001 2025-06-20,07:04:12.000,171,11067914,-795,0,1750403051,12674.623527709999,110.32797750000464,54323.03214840001 2025-06-20,07:04:13.000,171,11067863,-795,0,1750403052,12674.684154499999,110.29273185000056,54323.22080064001 2025-06-20,07:04:14.000,171,11067878,-795,0,1750403053,12674.684154499999,110.30683010999928,54322.95529008 2025-06-20,07:04:15.000,171,11067874,-795,0,1750403054,12674.73804497999,110.27863359000185,54322.80157344 2025-06-20,07:04:16.000,171,11067856,-795,0,1750403055,12674.724572359999,110.25748620000377,54322.80157344 2025-06-20,07:04:17.000,171,11067906,-795,0,1750403056,12674.71783604999,110.23633880999841,54322.822534800005 2025-06-20,07:04:18.000,171,11067902,-795,0,1750403057,12674.670681879994,110.24338793999777,54322.9972128 2025-06-20,07:04:19.000,171,11067886,-795,0,1750403058,12674.637000329989,110.16584751000482,54322.95529008 2025-06-20,07:04:20.000,171,11067945,-795,0,1750403059,12674.684154499999,110.20814229000098,54322.990225680005 2025-06-20,07:04:21.000,171,11067885,-795,0,1750403060,12674.69762711999,110.15879837999819,54323.09503248 2025-06-20,07:04:22.000,171,11067930,-795,0,1750403061,12674.71783604999,110.1869949000029,54322.871444640004 2025-06-20,07:04:23.000,171,11067848,-795,0,1750403062,12674.71783604999,110.14470011999947,54322.81554768001 2025-06-20,07:04:24.000,171,11067903,-795,0,1750403063,12674.643736639999,110.17289664000418,54322.63388256 2025-06-20,07:04:25.000,171,11067864,-795,0,1750403064,12674.637000329989,110.13765099000011,54322.66183104 2025-06-20,07:04:26.000,171,11067876,-795,0,1750403065,12674.589846159994,110.12355273000139,54322.87843176 2025-06-20,07:04:27.000,171,11067882,-795,0,1750403066,12674.495537819988,110.12355273000139,54322.79458632001 2025-06-20,07:04:28.000,171,11067894,-795,0,1750403067,12674.509010439993,110.08125794999796,54322.871444640004 2025-06-20,07:04:29.000,171,11067877,-795,0,1750403068,12674.502274129998,110.04601230000117,54322.79458632001 2025-06-20,07:04:30.000,171,11067922,-795,0,1750403069,12674.583109849998,110.05306143000053,54322.822534800005 2025-06-20,07:04:31.000,171,11067868,-795,0,1750403070,12674.556164609989,110.04601230000117,54322.64785680001 2025-06-20,07:04:32.000,171,11067895,-795,0,1750403071,12674.522483059998,110.04601230000117,54322.59894696001 2025-06-20,07:04:33.000,171,11067891,-795,0,1750403072,12674.455119959988,109.9755210000003,54322.54305 2025-06-20,07:04:34.000,171,11067926,-795,0,1750403073,12674.428174719993,109.95437361000222,54322.557024240006 2025-06-20,07:04:35.000,171,11067886,-795,0,1750403074,12674.407965789993,109.94732448000286,54322.81554768001 2025-06-20,07:04:36.000,171,11067902,-795,0,1750403075,12674.401229479998,109.93322622000414,54322.86445752001 2025-06-20,07:04:37.000,171,11067930,-795,0,1750403076,12674.381020549998,109.98961925999902,54322.80856056 2025-06-20,07:04:38.000,171,11067882,-795,0,1750403077,12674.381020549998,109.93322622000414,54322.64086968 2025-06-20,07:04:39.000,171,11067884,-795,0,1750403078,12674.414702100003,109.91207882999879,54322.50112728 2025-06-20,07:04:40.000,171,11067907,-795,0,1750403079,12674.266503279992,109.88388231000135,54322.19369400001 2025-06-20,07:04:41.000,171,11067845,-795,0,1750403080,12674.313657450002,109.89093144000071,54322.52208864 2025-06-20,07:04:42.000,171,11067875,-795,0,1750403081,12674.347338999993,109.84863666000456,54322.6129212 2025-06-20,07:04:43.000,171,11067894,-795,0,1750403082,12674.172194940002,109.84863666000456,54322.45221744 2025-06-20,07:04:44.000,171,11067921,-795,0,1750403083,12674.306921139992,109.8274892699992,54322.67580528001 2025-06-20,07:04:45.000,171,11067889,-795,0,1750403084,12674.327130069993,109.81339101000049,54322.773624960006 2025-06-20,07:04:46.000,171,11067902,-795,0,1750403085,12674.313657450002,109.78519449000305,54322.75965072 2025-06-20,07:04:47.000,171,11067842,-795,0,1750403086,12674.286712209992,109.82044013999985,54322.557024240006 2025-06-20,07:04:48.000,171,11067859,-795,0,1750403087,12674.165458629992,109.79224362000241,54322.26356520001 2025-06-20,07:04:49.000,171,11067864,-795,0,1750403088,12674.212612800002,109.79929275000177,54322.4033076 2025-06-20,07:04:50.000,171,11067917,-795,0,1750403089,12674.219349109997,109.74289970999962,54322.35439776 2025-06-20,07:04:51.000,171,11067869,-795,0,1750403090,12674.226085419992,109.80634188000113,54322.6827924 2025-06-20,07:04:52.000,171,11067889,-795,0,1750403091,12674.246294349992,109.77814536000369,54322.724715120006 2025-06-20,07:04:53.000,171,11067909,-795,0,1750403092,12674.185667559992,109.77814536000369,54322.73868936 2025-06-20,07:04:54.000,171,11067884,-795,0,1750403093,12674.212612800002,109.79929275000177,54322.64086968 2025-06-20,07:04:55.000,171,11067880,-795,0,1750403094,12674.239558039997,109.79929275000177,54322.417281840004 2025-06-20,07:04:56.000,171,11067896,-795,0,1750403095,12674.219349109997,109.79224362000241,54322.39632048 2025-06-20,07:04:57.000,171,11067895,-795,0,1750403096,12674.138513389997,109.81339101000049,54322.32644928 2025-06-20,07:04:58.000,171,11067874,-795,0,1750403097,12674.084622909992,109.82044013999985,54322.28452656 2025-06-20,07:04:59.000,171,11067888,-795,0,1750403098,12674.084622909992,109.79224362000241,54322.57798560001 2025-06-20,07:05:00.000,171,11067898,-755,0,1750403099,12674.131777080001,109.77109623000433,54322.50112728 2025-06-20,07:05:01.000,171,11067903,-795,0,1750403100,12674.172194940002,109.75699796999834,54322.66183104 2025-06-20,07:05:02.000,171,11067882,-795,0,1750403101,12674.178931249997,109.74289970999962,54322.63388256 2025-06-20,07:05:03.000,171,11067821,-795,0,1750403102,12674.118304459997,109.78519449000305,54322.319462160005 2025-06-20,07:05:04.000,171,11067869,-795,0,1750403103,12674.071150290001,109.77814536000369,54322.23561672 2025-06-20,07:05:05.000,171,11067810,-795,0,1750403104,12674.077886599996,109.74994883999898,54322.29151368001 2025-06-20,07:05:06.000,171,11067923,-795,0,1750403105,12674.192403870002,109.74994883999898,54322.35439776 2025-06-20,07:05:07.000,171,11067885,-795,0,1750403106,12674.165458629992,109.74994883999898,54322.57798560001 2025-06-20,07:05:08.000,171,11067890,-795,0,1750403107,12674.125040769992,109.73585058000026,54322.46619168 2025-06-20,07:05:09.000,171,11067889,-795,0,1750403108,12674.158722319997,109.7288014500009,54322.59894696001 2025-06-20,07:05:10.000,171,11067885,-795,0,1750403109,12674.199140179997,109.74994883999898,54322.59195984 2025-06-20,07:05:11.000,171,11067895,-795,0,1750403110,12674.192403870002,109.74994883999898,54322.42426896 2025-06-20,07:05:12.000,171,11067903,-795,0,1750403111,12674.178931249997,109.74994883999898,54322.32644928 2025-06-20,07:05:13.000,171,11067882,-795,0,1750403112,12674.138513389997,109.77109623000433,54322.221642480006 2025-06-20,07:05:14.000,171,11067876,-795,0,1750403113,12674.178931249997,109.84863666000456,54322.20766824 2025-06-20,07:05:15.000,171,11067885,-795,0,1750403114,12674.131777080001,109.80634188000113,54322.34042352001 2025-06-20,07:05:16.000,171,11067916,-795,0,1750403115,12674.232821730002,109.80634188000113,54322.6129212 2025-06-20,07:05:17.000,171,11067910,-795,0,1750403116,12674.239558039997,109.8274892699992,54322.6129212 2025-06-20,07:05:18.000,171,11067922,-795,0,1750403117,12674.212612800002,109.82044013999985,54322.39632048 2025-06-20,07:05:19.000,171,11067906,-795,0,1750403118,12674.212612800002,109.81339101000049,54322.36138488001 2025-06-20,07:05:20.000,171,11067861,-795,0,1750403119,12674.239558039997,109.83453839999856,54322.17273264001 2025-06-20,07:05:21.000,171,11067859,-795,0,1750403120,12674.253030660002,109.81339101000049,54322.23561672 2025-06-20,07:05:22.000,171,11067880,-795,0,1750403121,12674.226085419992,109.8274892699992,54322.20766824 2025-06-20,07:05:23.000,171,11067899,-795,0,1750403122,12674.205876489992,109.81339101000049,54322.14478416001 2025-06-20,07:05:24.000,171,11067882,-795,0,1750403123,12674.246294349992,109.83453839999856,54322.39632048 2025-06-20,07:05:25.000,171,11067892,-795,0,1750403124,12674.232821730002,109.8274892699992,54322.43125608001 2025-06-20,07:05:26.000,171,11067887,-795,0,1750403125,12674.259766969997,109.84158752999792,54322.654843920005 2025-06-20,07:05:27.000,171,11067902,-795,0,1750403126,12674.253030660002,109.85568579000392,54322.71772800001 2025-06-20,07:05:28.000,171,11067919,-795,0,1750403127,12674.232821730002,109.89093144000071,54322.31247504001 2025-06-20,07:05:29.000,171,11067917,-795,0,1750403128,12674.259766969997,109.88388231000135,54322.389333360006 2025-06-20,07:05:30.000,171,11067880,-795,0,1750403129,12674.313657450002,109.91912795999815,54322.38234624001 2025-06-20,07:05:31.000,171,11067897,-795,0,1750403130,12674.340602689997,109.93322622000414,54322.51510152 2025-06-20,07:05:32.000,171,11067913,-795,0,1750403131,12674.333866380002,109.96847187000094,54322.79458632001 2025-06-20,07:05:33.000,171,11067914,-795,0,1750403132,12674.333866380002,109.96847187000094,54322.66183104 2025-06-20,07:05:34.000,171,11067967,-795,0,1750403133,12674.367547929993,109.95437361000222,54322.55003712001 2025-06-20,07:05:35.000,171,11067906,-795,0,1750403134,12674.401229479998,109.95437361000222,54322.57099848 2025-06-20,07:05:36.000,171,11067949,-795,0,1750403135,12674.421438409998,110.01781578000373,54322.30548792 2025-06-20,07:05:37.000,171,11067886,-795,0,1750403136,12674.374284240002,110.01781578000373,54322.221642480006 2025-06-20,07:05:38.000,171,11067892,-795,0,1750403137,12674.374284240002,110.06715968999924,54322.28452656 2025-06-20,07:05:39.000,171,11067879,-795,0,1750403138,12674.434911029988,110.05306143000053,54322.19369400001 2025-06-20,07:05:40.000,171,11067917,-795,0,1750403139,12674.455119959988,110.10240534000332,54322.4731788 2025-06-20,07:05:41.000,171,11067884,-795,0,1750403140,12674.381020549998,110.03191404000245,54322.27753944 2025-06-20,07:05:42.000,171,11067878,-795,0,1750403141,12674.522483059998,110.06715968999924,54322.584972720004 2025-06-20,07:05:43.000,171,11067888,-795,0,1750403142,12674.610055089994,110.08125794999796,54322.703753760004 2025-06-20,07:05:44.000,171,11067928,-795,0,1750403143,12674.603318779999,110.15174924999883,54322.45920456001 2025-06-20,07:05:45.000,171,11067868,-795,0,1750403144,12674.576373539989,110.13060186000075,54322.3334364 2025-06-20,07:05:46.000,171,11067912,-795,0,1750403145,12674.603318779999,110.15174924999883,54322.34741064 2025-06-20,07:05:47.000,171,11067911,-795,0,1750403146,12674.670681879994,110.15174924999883,54322.46619168 2025-06-20,07:05:48.000,171,11067895,-795,0,1750403147,12674.650472949994,110.16584751000482,54322.368372000004 2025-06-20,07:05:49.000,171,11067893,-795,0,1750403148,12674.71783604999,110.15879837999819,54322.61990832 2025-06-20,07:05:50.000,171,11067917,-795,0,1750403149,12674.78519915,110.17289664000418,54322.80157344 2025-06-20,07:05:51.000,171,11067927,-795,0,1750403150,12674.79867176999,110.15174924999883,54322.752663600004 2025-06-20,07:05:52.000,171,11067916,-795,0,1750403151,12674.75825390999,110.17994577000354,54322.66881816 2025-06-20,07:05:53.000,171,11067883,-795,0,1750403152,12674.77846283999,110.14470011999947,54322.32644928 2025-06-20,07:05:54.000,171,11067880,-795,0,1750403153,12674.80540808,110.20109316000162,54322.3334364 2025-06-20,07:05:55.000,171,11067909,-795,0,1750403154,12674.872771179995,110.1869949000029,54322.45920456001 2025-06-20,07:05:56.000,171,11067894,-795,0,1750403155,12674.96034320999,110.2222405499997,54322.50112728 2025-06-20,07:05:57.000,171,11067908,-795,0,1750403156,12674.933397969995,110.21519142000034,54322.73170224 2025-06-20,07:05:58.000,171,11067925,-795,0,1750403157,12674.872771179995,110.2222405499997,54322.59894696001 2025-06-20,07:05:59.000,171,11067898,-795,0,1750403158,12674.913189039995,110.21519142000034,54322.6129212 2025-06-20,07:06:00.000,171,11067885,-795,0,1750403159,12674.96707952,110.20814229000098,54322.66183104 2025-06-20,07:06:01.000,171,11067879,-795,0,1750403160,12675.00749738,110.22928967999906,54322.48016592001 2025-06-20,07:06:02.000,171,11067920,-795,0,1750403161,12675.014233689995,110.26453533000313,54322.51510152 2025-06-20,07:06:03.000,171,11067904,-795,0,1750403162,12675.034442619995,110.24338793999777,54322.46619168 2025-06-20,07:06:04.000,171,11067901,-795,0,1750403163,12675.074860479996,110.25748620000377,54322.50112728 2025-06-20,07:06:05.000,171,11067876,-795,0,1750403164,12675.162432509991,110.2222405499997,54322.83650904 2025-06-20,07:06:06.000,171,11067890,-795,0,1750403165,12675.175905129996,110.23633880999841,54322.822534800005 2025-06-20,07:06:07.000,171,11067891,-795,0,1750403166,12675.175905129996,110.22928967999906,54322.7875992 2025-06-20,07:06:08.000,171,11067922,-795,0,1750403167,12675.0883331,110.2856827200012,54322.56401136 2025-06-20,07:06:09.000,171,11067892,-795,0,1750403168,12675.142223579991,110.25748620000377,54322.34042352001 2025-06-20,07:06:10.000,171,11067901,-795,0,1750403169,12675.182641439991,110.29273185000056,54322.45920456001 2025-06-20,07:06:11.000,171,11067906,-795,0,1750403170,12675.182641439991,110.27158446000249,54322.249590960004 2025-06-20,07:06:12.000,171,11067849,-795,0,1750403171,12675.330840260001,110.27158446000249,54322.605934080006 2025-06-20,07:06:13.000,171,11067893,-795,0,1750403172,12675.357785499997,110.27158446000249,54322.85048328 2025-06-20,07:06:14.000,171,11067879,-795,0,1750403173,12675.377994429997,110.27863359000185,54322.89939312 2025-06-20,07:06:15.000,171,11067897,-795,0,1750403174,12675.371258120002,110.23633880999841,54322.73868936 2025-06-20,07:06:16.000,171,11067892,-795,0,1750403175,12675.357785499997,110.26453533000313,54322.773624960006 2025-06-20,07:06:17.000,171,11067875,-795,0,1750403176,12675.357785499997,110.320928369998,54322.48016592001 2025-06-20,07:06:18.000,171,11067882,-795,0,1750403177,12675.337576569997,110.335026630004,54322.536062880004 2025-06-20,07:06:19.000,171,11067892,-795,0,1750403178,12675.377994429997,110.2856827200012,54322.49414016 2025-06-20,07:06:20.000,171,11067930,-795,0,1750403179,12675.411675980002,110.2856827200012,54322.584972720004 2025-06-20,07:06:21.000,171,11067910,-795,0,1750403180,12675.425148599992,110.27863359000185,54322.724715120006 2025-06-20,07:06:22.000,171,11067900,-795,0,1750403181,12675.479039079997,110.29273185000056,54322.9273416 2025-06-20,07:06:23.000,171,11067916,-795,0,1750403182,12675.553138490002,110.25748620000377,54322.941315840006 2025-06-20,07:06:24.000,171,11067911,-795,0,1750403183,12675.431884910002,110.25748620000377,54322.76663784001 2025-06-20,07:06:25.000,171,11067919,-795,0,1750403184,12675.532929560002,110.25748620000377,54322.703753760004 2025-06-20,07:06:26.000,171,11067918,-795,0,1750403185,12675.566611109993,110.24338793999777,54322.66183104 2025-06-20,07:06:27.000,171,11067879,-795,0,1750403186,12675.566611109993,110.2222405499997,54322.66881816 2025-06-20,07:06:28.000,171,11067898,-795,0,1750403187,12675.559874799997,110.2222405499997,54322.487153040005 2025-06-20,07:06:29.000,171,11067918,-795,0,1750403188,12675.654183139988,110.21519142000034,54322.61990832 2025-06-20,07:06:30.000,171,11067921,-795,0,1750403189,12675.681128379998,110.19404403000226,54322.96227720001 2025-06-20,07:06:31.000,171,11067869,-795,0,1750403190,12675.708073619993,110.17289664000418,54322.89939312 2025-06-20,07:06:32.000,171,11067899,-795,0,1750403191,12675.681128379998,110.20814229000098,54322.87843176 2025-06-20,07:06:33.000,171,11067933,-795,0,1750403192,12675.681128379998,110.14470011999947,54322.78061208 2025-06-20,07:06:34.000,171,11067887,-795,0,1750403193,12675.687864689993,110.15879837999819,54322.59195984 2025-06-20,07:06:35.000,171,11067928,-795,0,1750403194,12675.768700409993,110.11650360000203,54322.703753760004 2025-06-20,07:06:36.000,171,11067901,-795,0,1750403195,12675.741755169998,110.12355273000139,54322.66183104 2025-06-20,07:06:37.000,171,11067896,-635,0,1750403196,12675.836063509989,110.10240534000332,54322.68977952 2025-06-20,07:06:38.000,171,11067887,-795,0,1750403197,12675.775436719989,110.06715968999924,54322.67580528001 2025-06-20,07:06:39.000,171,11067890,-795,0,1750403198,12675.829327199994,110.06715968999924,54322.752663600004 2025-06-20,07:06:40.000,171,11067867,-795,0,1750403199,12675.822590889999,110.06011055999988,54322.76663784001 2025-06-20,07:06:41.000,171,11067909,-795,0,1750403200,12675.930371849994,110.03896317000181,54322.7875992 2025-06-20,07:06:42.000,171,11067915,-795,0,1750403201,12675.856272439989,110.09535621000396,54322.4731788 2025-06-20,07:06:43.000,171,11067908,-795,0,1750403202,12675.869745059994,110.0742088199986,54322.36138488001 2025-06-20,07:06:44.000,171,11067918,-795,0,1750403203,12675.95731708999,110.06011055999988,54322.536062880004 2025-06-20,07:06:45.000,171,11067902,-795,0,1750403204,12676.051625429995,110.04601230000117,54322.6129212 2025-06-20,07:06:46.000,171,11067872,-795,0,1750403205,12676.04488912,109.98961925999902,54322.86445752001 2025-06-20,07:06:47.000,171,11067877,-795,0,1750403206,12676.071834359995,109.96847187000094,54322.80157344 2025-06-20,07:06:48.000,171,11067934,-795,0,1750403207,12675.9640534,109.96847187000094,54322.59195984 2025-06-20,07:06:49.000,171,11067913,-795,0,1750403208,12676.02468019,109.9402753500035,54322.703753760004 2025-06-20,07:06:50.000,171,11067920,-795,0,1750403209,12676.04488912,109.91207882999879,54322.39632048 2025-06-20,07:06:51.000,171,11067900,-795,0,1750403210,12676.13919745999,109.9402753500035,54322.51510152 2025-06-20,07:06:52.000,171,11067894,-795,0,1750403211,12676.11898852999,109.88388231000135,54322.57798560001 2025-06-20,07:06:53.000,171,11067907,-795,0,1750403212,12676.09877959999,109.85568579000392,54322.557024240006 2025-06-20,07:06:54.000,171,11067932,-795,0,1750403213,12676.00447126,109.79929275000177,54322.51510152 2025-06-20,07:06:55.000,171,11067894,-795,0,1750403214,12676.14593377,109.82044013999985,54322.773624960006 2025-06-20,07:06:56.000,171,11067890,-795,0,1750403215,12676.213296869995,109.74289970999962,54322.66183104 2025-06-20,07:06:57.000,171,11067882,-795,0,1750403216,12676.18635163,109.77814536000369,54322.66881816 2025-06-20,07:06:58.000,171,11067889,-795,0,1750403217,12676.20656056,109.70765406000282,54322.39632048 2025-06-20,07:06:59.000,171,11067907,-795,0,1750403218,12676.17961531999,109.70060493000346,54322.32644928 2025-06-20,07:07:00.000,171,11067941,-795,0,1750403219,12676.24697842,109.6653592799994,54322.417281840004 2025-06-20,07:07:01.000,171,11067908,-795,0,1750403220,12676.32107782999,109.62306450000324,54322.49414016 2025-06-20,07:07:02.000,171,11067889,-795,0,1750403221,12676.334550449996,109.58781884999917,54322.57798560001 2025-06-20,07:07:03.000,171,11067834,-795,0,1750403222,12676.32107782999,109.59486797999853,54322.63388256 2025-06-20,07:07:04.000,171,11067915,-755,0,1750403223,12676.28739628,109.60191710999788,54322.49414016 2025-06-20,07:07:05.000,171,11067820,-795,0,1750403224,12676.273923659995,109.55257320000237,54322.536062880004 2025-06-20,07:07:06.000,171,11067876,-795,0,1750403225,12676.34128675999,109.4820819000015,54322.50112728 2025-06-20,07:07:07.000,171,11067899,-795,0,1750403226,12676.361495689991,109.51027841999894,54322.368372000004 2025-06-20,07:07:08.000,171,11067889,-795,0,1750403227,12676.34802307,109.46093451000343,54322.2286296 2025-06-20,07:07:09.000,171,11067880,-795,0,1750403228,12676.40864986,109.47503277000214,54322.25657808 2025-06-20,07:07:10.000,171,11067916,-795,0,1750403229,12676.482749269991,109.43978711999807,54322.3334364 2025-06-20,07:07:11.000,171,11067824,-795,0,1750403230,12676.449067720001,109.42568885999935,54322.57798560001 2025-06-20,07:07:12.000,171,11067886,-795,0,1750403231,12676.502958199992,109.39749234000192,54322.487153040005 2025-06-20,07:07:13.000,171,11067891,-795,0,1750403232,12676.489485580001,109.37634495000384,54322.35439776 2025-06-20,07:07:14.000,171,11067889,-795,0,1750403233,12676.502958199992,109.3833940800032,54322.2985008 2025-06-20,07:07:15.000,171,11067881,-795,0,1750403234,12676.597266539997,109.34814842999913,54322.25657808 2025-06-20,07:07:16.000,171,11067886,-795,0,1750403235,12676.597266539997,109.30585365000297,54322.21465536001 2025-06-20,07:07:17.000,171,11067885,-795,0,1750403236,12676.590530230002,109.2847062600049,54322.27753944 2025-06-20,07:07:18.000,171,11067862,-795,0,1750403237,12676.590530230002,109.26355886999954,54322.11683568 2025-06-20,07:07:19.000,171,11067807,-795,0,1750403238,12676.570321300002,109.26355886999954,54322.38234624001 2025-06-20,07:07:20.000,171,11067848,-795,0,1750403239,12676.644420709992,109.22831322000275,54322.41029472001 2025-06-20,07:07:21.000,171,11067874,-795,0,1750403240,12676.657893329997,109.18601843999932,54322.42426896 2025-06-20,07:07:22.000,171,11067877,-795,0,1750403241,12676.718520119997,109.18601843999932,54322.38234624001 2025-06-20,07:07:23.000,171,11067911,-795,0,1750403242,12676.691574880002,109.1719201800006,54322.032990240004 2025-06-20,07:07:24.000,171,11067862,-795,0,1750403243,12676.731992740002,109.20011669999803,54322.00504176001 2025-06-20,07:07:25.000,171,11067916,-795,0,1750403244,12676.792619530002,109.1366745300038,54322.102861440006 2025-06-20,07:07:26.000,171,11067889,-795,0,1750403245,12676.853246320003,109.12257626999781,54322.21465536001 2025-06-20,07:07:27.000,171,11067796,-795,0,1750403246,12676.826301079993,109.09437975000037,54322.417281840004 2025-06-20,07:07:28.000,171,11067890,-795,0,1750403247,12676.812828460002,109.05913410000358,54322.19369400001 2025-06-20,07:07:29.000,171,11067899,-795,0,1750403248,12676.839773699998,109.04503584000486,54322.200681120004 2025-06-20,07:07:30.000,171,11067907,-795,0,1750403249,12676.853246320003,109.01683932000014,54322.1587584 2025-06-20,07:07:31.000,171,11067866,-795,0,1750403250,12676.913873109988,109.00979019000079,54322.019016 2025-06-20,07:07:32.000,171,11067921,-795,0,1750403251,12676.967763589993,108.99569193000207,54322.0888872 2025-06-20,07:07:33.000,171,11067880,-795,0,1750403252,12676.961027279998,108.99569193000207,54322.07491296001 2025-06-20,07:07:34.000,171,11067878,-795,0,1750403253,12677.014917759989,108.97454454000399,54322.032990240004 2025-06-20,07:07:35.000,171,11067865,-795,0,1750403254,12676.927345729993,108.91815150000184,54322.18670688 2025-06-20,07:07:36.000,171,11067892,-795,0,1750403255,12676.967763589993,108.89700411000376,54322.17971976 2025-06-20,07:07:37.000,171,11067918,-795,0,1750403256,12677.014917759989,108.86880758999905,54322.16574552 2025-06-20,07:07:38.000,171,11067885,-795,0,1750403257,12676.974499899989,108.89700411000376,54322.11683568 2025-06-20,07:07:39.000,171,11067904,-795,0,1750403258,12676.940818349998,108.88290584999777,54321.746518320004 2025-06-20,07:07:40.000,171,11067873,-795,0,1750403259,12677.048599309994,108.86880758999905,54321.90722208001 2025-06-20,07:07:41.000,171,11067896,-795,0,1750403260,12677.122698719999,108.80536542000482,54322.03997736 2025-06-20,07:07:42.000,171,11067889,-795,0,1750403261,12677.18332551,108.81241455000418,54322.06792584 2025-06-20,07:07:43.000,171,11067818,-795,0,1750403262,12677.163116579999,108.78421802999947,54321.97010616 2025-06-20,07:07:44.000,171,11067877,-795,0,1750403263,12677.102489789999,108.79126715999882,54322.00504176001 2025-06-20,07:07:45.000,171,11067855,-795,0,1750403264,12677.149643959994,108.76307064000139,54322.10984856 2025-06-20,07:07:46.000,171,11067873,-795,0,1750403265,12677.23721598999,108.73487412000395,54322.17273264001 2025-06-20,07:07:47.000,171,11067929,-795,0,1750403266,12677.23721598999,108.73487412000395,54322.09587432001 2025-06-20,07:07:48.000,171,11067904,-795,0,1750403267,12677.250688609995,108.75602151000203,54321.85132512 2025-06-20,07:07:49.000,171,11067907,-795,0,1750403268,12677.31805170999,108.70667759999924,54321.914209200004 2025-06-20,07:07:50.000,171,11067853,-795,0,1750403269,12677.41909635999,108.70667759999924,54321.99805464 2025-06-20,07:07:51.000,171,11067879,-795,0,1750403270,12677.40562374,108.65733369000372,54322.0888872 2025-06-20,07:07:52.000,171,11067925,-795,0,1750403271,12677.41909635999,108.68553021000116,54322.10984856 2025-06-20,07:07:53.000,171,11067890,-795,0,1750403272,12677.36520588,108.65733369000372,54322.06093872 2025-06-20,07:07:54.000,171,11067889,-795,0,1750403273,12677.39888742999,108.64323542999773,54322.032990240004 2025-06-20,07:07:55.000,171,11067923,-795,0,1750403274,12677.40562374,108.63618629999837,54321.92119632 2025-06-20,07:07:56.000,171,11067911,-795,0,1750403275,12677.513404699996,108.64323542999773,54321.97709328001 2025-06-20,07:07:57.000,171,11067881,-795,0,1750403276,12677.533613629996,108.62913716999901,54321.95613192001 2025-06-20,07:07:58.000,171,11067888,-795,0,1750403277,12677.533613629996,108.62913716999901,54321.76049256001 2025-06-20,07:07:59.000,171,11067882,-795,0,1750403278,12677.54708625,108.5797932600035,54321.914209200004 2025-06-20,07:08:00.000,171,11067891,-795,0,1750403279,12677.621185659991,108.56569500000478,54322.032990240004 2025-06-20,07:08:01.000,171,11067851,-795,0,1750403280,12677.648130900001,108.59389152000222,54322.16574552 2025-06-20,07:08:02.000,171,11067901,-795,0,1750403281,12677.600976729991,108.57274413000414,54322.12382280001 2025-06-20,07:08:03.000,171,11067917,-795,0,1750403282,12677.58750411,108.58684239000286,54321.99106752 2025-06-20,07:08:04.000,171,11067915,-795,0,1750403283,12677.621185659991,108.6150389100003,54321.79542816 2025-06-20,07:08:05.000,171,11067869,-795,0,1750403284,12677.728966620001,108.55159673999879,54321.9491448 2025-06-20,07:08:06.000,171,11067901,-795,0,1750403285,12677.755911859997,108.6150389100003,54322.01202888 2025-06-20,07:08:07.000,171,11067887,-795,0,1750403286,12677.708757690001,108.56569500000478,54321.99106752 2025-06-20,07:08:08.000,171,11067871,-795,0,1750403287,12677.648130900001,108.58684239000286,54321.97010616 2025-06-20,07:08:09.000,171,11067877,-795,0,1750403288,12677.695285069996,108.56569500000478,54322.06792584 2025-06-20,07:08:10.000,171,11067915,-795,0,1750403289,12677.749175550001,108.58684239000286,54322.00504176001 2025-06-20,07:08:11.000,171,11067860,-795,0,1750403290,12677.789593410002,108.57274413000414,54322.1587584 2025-06-20,07:08:12.000,171,11067882,-795,0,1750403291,12677.897374369997,108.59389152000222,54322.02600312001 2025-06-20,07:08:13.000,171,11067887,-795,0,1750403292,12677.890638060002,108.60798978000093,54321.97010616 2025-06-20,07:08:14.000,171,11067900,-795,0,1750403293,12677.910846990002,108.62913716999901,54321.85132512 2025-06-20,07:08:15.000,171,11067850,-795,0,1750403294,12677.971473780002,108.60094065000158,54321.97010616 2025-06-20,07:08:16.000,171,11067868,-795,0,1750403295,12677.971473780002,108.62208803999965,54322.11683568 2025-06-20,07:08:17.000,171,11067906,-795,0,1750403296,12678.011891640002,108.59389152000222,54322.13779704 2025-06-20,07:08:18.000,171,11067887,-795,0,1750403297,12677.937792229997,108.69962846999988,54322.02600312001 2025-06-20,07:08:19.000,171,11067901,-795,0,1750403298,12677.984946399993,108.65733369000372,54322.032990240004 2025-06-20,07:08:20.000,171,11067903,-795,0,1750403299,12678.011891640002,108.6784810800018,54321.80241528 2025-06-20,07:08:21.000,171,11067877,-795,0,1750403300,12677.991682710002,108.69962846999988,54321.67664712 2025-06-20,07:08:22.000,171,11067884,-795,0,1750403301,12678.119672599998,108.69962846999988,54322.00504176001 2025-06-20,07:08:23.000,171,11067875,-795,0,1750403302,12678.153354149988,108.67143195000244,54321.96311904 2025-06-20,07:08:24.000,171,11067919,-795,0,1750403303,12678.133145219988,108.65028456000437,54322.151771280005 2025-06-20,07:08:25.000,171,11067875,-795,0,1750403304,12678.079254739998,108.65733369000372,54322.032990240004 2025-06-20,07:08:26.000,171,11067910,-795,0,1750403305,12678.072518429988,108.67143195000244,54322.02600312001 2025-06-20,07:08:27.000,171,11067866,-795,0,1750403306,12678.180299389998,108.65733369000372,54322.19369400001 2025-06-20,07:08:28.000,171,11067907,-795,0,1750403307,12678.139881529998,108.66438282000308,54321.92119632 2025-06-20,07:08:29.000,171,11067900,-795,0,1750403308,12678.180299389998,108.65028456000437,54321.984080400005 2025-06-20,07:08:30.000,171,11067878,-795,0,1750403309,12678.247662489994,108.66438282000308,54322.0888872 2025-06-20,07:08:31.000,171,11067886,-795,0,1750403310,12678.213980939989,108.62913716999901,54321.984080400005 2025-06-20,07:08:32.000,171,11067914,-795,0,1750403311,12678.193772009989,108.63618629999837,54322.14478416001 2025-06-20,07:08:33.000,171,11067924,-795,0,1750403312,12678.133145219988,108.60798978000093,54322.06792584 2025-06-20,07:08:34.000,171,11067875,-795,0,1750403313,12678.173563079989,108.67143195000244,54322.053951600006 2025-06-20,07:08:35.000,171,11067898,-795,0,1750403314,12678.254398799989,108.65028456000437,54322.19369400001 2025-06-20,07:08:36.000,171,11067857,-795,0,1750403315,12678.288080349994,108.66438282000308,54322.06792584 2025-06-20,07:08:37.000,171,11067923,-795,0,1750403316,12678.301552969999,108.62913716999901,54321.984080400005 2025-06-20,07:08:38.000,171,11067903,-795,0,1750403317,12678.247662489994,108.6150389100003,54321.85132512 2025-06-20,07:08:39.000,171,11067891,-795,0,1750403318,12678.341970829999,108.5797932600035,54321.92119632 2025-06-20,07:08:40.000,171,11067895,-795,0,1750403319,12678.341970829999,108.62208803999965,54322.053951600006 2025-06-20,07:08:41.000,171,11067895,-795,0,1750403320,12678.37565237999,108.59389152000222,54322.21465536001 2025-06-20,07:08:42.000,171,11067905,-795,0,1750403321,12678.382388689999,108.62208803999965,54322.200681120004 2025-06-20,07:08:43.000,171,11067924,-795,0,1750403322,12678.294816659989,108.63618629999837,54321.96311904 2025-06-20,07:08:44.000,171,11067850,-795,0,1750403323,12678.362179759999,108.64323542999773,54322.032990240004 2025-06-20,07:08:45.000,171,11067838,-795,0,1750403324,12678.35544344999,108.62913716999901,54321.85831224001 2025-06-20,07:08:46.000,171,11067867,-795,0,1750403325,12678.469960719995,108.67143195000244,54322.06792584 2025-06-20,07:08:47.000,171,11067949,-795,0,1750403326,12678.530587509995,108.66438282000308,54321.99805464 2025-06-20,07:08:48.000,171,11067919,-795,0,1750403327,12678.409333929994,108.68553021000116,54321.92818344001 2025-06-20,07:08:49.000,171,11067889,-795,0,1750403328,12678.51711488999,108.76307064000139,54322.13779704 2025-06-20,07:08:50.000,171,11067940,-795,0,1750403329,12678.63836846999,108.76307064000139,54322.12382280001 2025-06-20,07:08:51.000,171,11067913,-795,0,1750403330,12678.78656729,108.69962846999988,54322.151771280005 2025-06-20,07:08:52.000,171,11067911,-795,0,1750403331,12678.914557179996,108.5797932600035,54322.17971976 2025-06-20,07:08:53.000,171,11067918,-795,0,1750403332,12678.901084559991,108.51635109000199,54322.053951600006 2025-06-20,07:08:54.000,171,11067895,-795,0,1750403333,12678.800039909991,108.48815457000455,54322.02600312001 2025-06-20,07:08:55.000,171,11067947,-795,0,1750403334,12678.820248839991,108.48815457000455,54322.102861440006 2025-06-20,07:08:56.000,171,11067887,-795,0,1750403335,12678.76635836,108.48815457000455,54322.053951600006 2025-06-20,07:08:57.000,171,11067868,-795,0,1750403336,12678.752885739996,108.49520370000391,54322.221642480006 2025-06-20,07:08:58.000,171,11067888,-795,0,1750403337,12678.71920418999,108.51635109000199,54322.26356520001 2025-06-20,07:08:59.000,171,11067892,-795,0,1750403338,12678.752885739996,108.48110543999792,54322.221642480006 2025-06-20,07:09:00.000,171,11067840,-795,0,1750403339,12678.76635836,108.50225283000327,54322.13080992 2025-06-20,07:09:01.000,171,11067909,-795,0,1750403340,12678.840457769991,108.51635109000199,54321.984080400005 2025-06-20,07:09:02.000,171,11067893,-795,0,1750403341,12678.779830979991,108.53749848000007,54321.914209200004 2025-06-20,07:09:03.000,171,11067884,-795,0,1750403342,12678.860666699991,108.50225283000327,54322.00504176001 2025-06-20,07:09:04.000,171,11067870,-795,0,1750403343,12678.853930389996,108.48815457000455,54322.09587432001 2025-06-20,07:09:05.000,171,11067883,-795,0,1750403344,12678.80677622,108.48110543999792,54322.0888872 2025-06-20,07:09:06.000,171,11067897,-795,0,1750403345,12678.813512529996,108.49520370000391,54322.07491296001 2025-06-20,07:09:07.000,171,11067879,-795,0,1750403346,12678.867403010001,108.48815457000455,54322.25657808 2025-06-20,07:09:08.000,171,11067927,-795,0,1750403347,12678.80677622,108.50930196000263,54321.85831224001 2025-06-20,07:09:09.000,171,11067901,-795,0,1750403348,12678.874139319996,108.49520370000391,54321.89324784 2025-06-20,07:09:10.000,171,11067913,-795,0,1750403349,12678.934766109996,108.48110543999792,54322.081900080004 2025-06-20,07:09:11.000,171,11067853,-795,0,1750403350,12678.995392899997,108.48815457000455,54322.032990240004 2025-06-20,07:09:12.000,171,11067902,-795,0,1750403351,12679.002129209992,108.4670071799992,54322.053951600006 2025-06-20,07:09:13.000,171,11067924,-795,0,1750403352,12678.954975039996,108.41766327000369,54322.13779704 2025-06-20,07:09:14.000,171,11067874,-795,0,1750403353,12678.928029800001,108.45290892000048,54322.09587432001 2025-06-20,07:09:15.000,171,11067889,-795,0,1750403354,12679.022338139992,108.45290892000048,54322.28452656 2025-06-20,07:09:16.000,171,11067879,-795,0,1750403355,12678.995392899997,108.44585979000112,54322.0888872 2025-06-20,07:09:17.000,171,11067893,-795,0,1750403356,12679.062755999992,108.45290892000048,54322.02600312001 2025-06-20,07:09:18.000,171,11067895,-795,0,1750403357,12679.082964929992,108.43881066000176,54322.01202888 2025-06-20,07:09:19.000,171,11067818,-795,0,1750403358,12679.130119100002,108.45290892000048,54322.081900080004 2025-06-20,07:09:20.000,171,11067847,-795,0,1750403359,12679.143591719992,108.44585979000112,54322.06792584 2025-06-20,07:09:21.000,171,11067880,-795,0,1750403360,12679.150328030002,108.45995804999984,54322.34042352001 2025-06-20,07:09:22.000,171,11067903,-795,0,1750403361,12679.184009579993,108.4317615300024,54322.30548792 2025-06-20,07:09:23.000,171,11067903,-795,0,1750403362,12679.123382789992,108.45290892000048,54322.17273264001 2025-06-20,07:09:24.000,171,11067905,-795,0,1750403363,12679.143591719992,108.43881066000176,54322.2286296 2025-06-20,07:09:25.000,171,11067895,-795,0,1750403364,12679.197482199997,108.48815457000455,54322.12382280001 2025-06-20,07:09:26.000,171,11067881,-795,0,1750403365,12679.244636369993,108.45290892000048,54322.12382280001 2025-06-20,07:09:27.000,171,11067827,-795,0,1750403366,12679.271581610003,108.42471240000305,54322.17971976 2025-06-20,07:09:28.000,171,11067912,-795,0,1750403367,12679.184009579993,108.4317615300024,54322.019016 2025-06-20,07:09:29.000,171,11067896,-795,0,1750403368,12679.231163750002,108.40356500999769,54322.48016592001 2025-06-20,07:09:30.000,171,11067886,-795,0,1750403369,12679.291790539988,108.42471240000305,54322.44523032 2025-06-20,07:09:31.000,171,11067874,-795,0,1750403370,12679.332208399988,108.41766327000369,54322.52907576001 2025-06-20,07:09:32.000,171,11067877,-795,0,1750403371,12679.379362569998,108.41061414000433,54322.66881816 2025-06-20,07:09:33.000,171,11067893,-795,0,1750403372,12679.365889949993,108.40356500999769,54322.368372000004 2025-06-20,07:09:34.000,171,11067885,-795,0,1750403373,12679.359153639998,108.40356500999769,54322.29151368001 2025-06-20,07:09:35.000,171,11067884,-795,0,1750403374,12679.379362569998,108.38241761999961,54322.4033076 2025-06-20,07:09:36.000,171,11067916,-795,0,1750403375,12679.345681019993,108.36127023000154,54322.200681120004 2025-06-20,07:09:37.000,171,11067895,-795,0,1750403376,12679.359153639998,108.36127023000154,54322.17273264001 2025-06-20,07:09:38.000,171,11067929,-795,0,1750403377,12679.338944709998,108.30487718999939,54322.25657808 2025-06-20,07:09:39.000,171,11067877,-795,0,1750403378,12679.345681019993,108.30487718999939,54322.25657808 2025-06-20,07:09:40.000,171,11067883,-795,0,1750403379,12679.487143529994,108.29782806000003,54322.38234624001 2025-06-20,07:09:41.000,171,11067870,-795,0,1750403380,12679.514088769989,108.29077893000067,54322.4033076 2025-06-20,07:09:42.000,171,11067866,-795,0,1750403381,12679.507352459994,108.24848415000451,54322.13779704 2025-06-20,07:09:43.000,171,11067882,-795,0,1750403382,12679.453461979989,108.22733675999916,54321.99805464 2025-06-20,07:09:44.000,171,11067888,-795,0,1750403383,12679.487143529994,108.22733675999916,54322.03997736 2025-06-20,07:09:45.000,171,11067889,-795,0,1750403384,12679.460198289999,108.17799285000365,54322.102861440006 2025-06-20,07:09:46.000,171,11067898,-795,0,1750403385,12679.392835189989,108.1568454599983,54322.21465536001 2025-06-20,07:09:47.000,171,11067896,-795,0,1750403386,12679.480407219999,108.1215998100015,54322.21465536001 2025-06-20,07:09:48.000,171,11067921,-795,0,1750403387,12679.460198289999,108.0863541600047,54322.26356520001 2025-06-20,07:09:49.000,171,11067881,-795,0,1750403388,12679.541034009999,108.03701025000191,54322.25657808 2025-06-20,07:09:50.000,171,11067877,-795,0,1750403389,12679.547770319994,108.06520676999935,54322.07491296001 2025-06-20,07:09:51.000,171,11067868,-795,0,1750403390,12679.541034009999,108.00176459999784,54321.865299360004 2025-06-20,07:09:52.000,171,11067914,-795,0,1750403391,12679.55450662999,107.98061720999976,54321.90722208001 2025-06-20,07:09:53.000,171,11067871,-795,0,1750403392,12679.59492448999,107.93127330000425,54321.95613192001 2025-06-20,07:09:54.000,171,11067917,-795,0,1750403393,12679.500616149999,107.89602765000018,54322.032990240004 2025-06-20,07:09:55.000,171,11067883,-795,0,1750403394,12679.500616149999,107.88897852000082,54321.95613192001 2025-06-20,07:09:56.000,171,11067846,-795,0,1750403395,12679.55450662999,107.8748802600021,54322.12382280001 2025-06-20,07:09:57.000,171,11067916,-795,0,1750403396,12679.608397109994,107.84668374000466,54322.13779704 2025-06-20,07:09:58.000,171,11067882,-795,0,1750403397,12679.453461979989,107.84668374000466,54321.68363424 2025-06-20,07:09:59.000,171,11067897,-795,0,1750403398,12679.500616149999,107.76914331000444,54321.75350544 2025-06-20,07:10:00.000,171,11067880,-795,0,1750403399,12679.500616149999,107.75504504999844,54321.648698640005 2025-06-20,07:10:01.000,171,11067839,-795,0,1750403400,12679.608397109994,107.69865201000357,54321.87228648 2025-06-20,07:10:02.000,171,11067844,-795,0,1750403401,12679.55450662999,107.68455375000485,54321.7744668 2025-06-20,07:10:03.000,171,11067878,-795,0,1750403402,12679.628606039994,107.6634063599995,54322.01202888 2025-06-20,07:10:04.000,171,11067883,-795,0,1750403403,12679.55450662999,107.6281607100027,54321.844338 2025-06-20,07:10:05.000,171,11067846,-795,0,1750403404,12679.628606039994,107.5647185400012,54322.00504176001 2025-06-20,07:10:06.000,171,11067883,-795,0,1750403405,12679.70270545,107.54357115000312,54321.82337664 2025-06-20,07:10:07.000,171,11067855,-795,0,1750403406,12679.70270545,107.48717811000097,54321.79542816 2025-06-20,07:10:08.000,171,11067852,-795,0,1750403407,12679.65555127999,107.50832549999905,54321.578827440004 2025-06-20,07:10:09.000,171,11067876,-795,0,1750403408,12679.588188179994,107.43078506999882,54321.52293048001 2025-06-20,07:10:10.000,171,11067874,-795,0,1750403409,12679.65555127999,107.36734290000459,54321.865299360004 2025-06-20,07:10:11.000,171,11067879,-795,0,1750403410,12679.72291438,107.31094986000244,54321.9491448 2025-06-20,07:10:12.000,171,11067891,-795,0,1750403411,12679.74312331,107.33209725000052,54321.92818344001 2025-06-20,07:10:13.000,171,11067879,-795,0,1750403412,12679.669023899994,107.25455682000029,54321.6347244 2025-06-20,07:10:14.000,171,11067911,-795,0,1750403413,12679.77680485999,107.21226204000413,54321.75350544 2025-06-20,07:10:15.000,171,11067862,-795,0,1750403414,12679.770068549995,107.20521291000478,54321.697608480004 2025-06-20,07:10:16.000,171,11067847,-795,0,1750403415,12679.790277479995,107.16291813000134,54321.61376304 2025-06-20,07:10:17.000,171,11067857,-795,0,1750403416,12679.74312331,107.13472161000391,54321.58581456 2025-06-20,07:10:18.000,171,11067871,-795,0,1750403417,12679.74312331,107.1065250899992,54321.78145392 2025-06-20,07:10:19.000,171,11067897,-795,0,1750403418,12679.749859619995,107.02193552999961,54321.718569840006 2025-06-20,07:10:20.000,171,11067887,-795,0,1750403419,12679.79701378999,106.95144422999874,54321.7045956 2025-06-20,07:10:21.000,171,11067854,-795,0,1750403420,12679.931739989996,106.78931423999893,54321.65568576 2025-06-20,07:10:22.000,171,11067870,-795,0,1750403421,12680.113620359996,106.7117738099987,54321.33427824001 2025-06-20,07:10:23.000,171,11067897,-795,0,1750403422,12680.356127519997,106.81046163000428,54321.45305928001 2025-06-20,07:10:24.000,171,11067909,-795,0,1750403423,12680.180983459992,107.12767248000455,54321.411136560004 2025-06-20,07:10:25.000,171,11067900,-795,0,1750403424,12679.972157849996,107.09947595999984,54321.45305928001 2025-06-20,07:10:26.000,171,11067868,-795,0,1750403425,12679.82395903,106.9725916200041,54321.6347244 2025-06-20,07:10:27.000,171,11067882,-795,0,1750403426,12679.770068549995,106.9232477100013,54321.648698640005 2025-06-20,07:10:28.000,171,11067903,-795,0,1750403427,12679.77680485999,106.8598055399998,54321.6347244 2025-06-20,07:10:29.000,171,11067897,-795,0,1750403428,12679.81722271999,106.74701946000278,54321.64171152001 2025-06-20,07:10:30.000,171,11067888,-795,0,1750403429,12679.891322129995,106.73997033000342,54321.50196912001 2025-06-20,07:10:31.000,171,11067866,-795,0,1750403430,12679.96542154,106.65538077000383,54321.46703352 2025-06-20,07:10:32.000,171,11067905,-795,0,1750403431,12679.98563047,106.59193860000232,54321.383188080006 2025-06-20,07:10:33.000,171,11067869,-795,0,1750403432,12680.04625726,106.60603686000104,54321.27838128 2025-06-20,07:10:34.000,171,11067939,-795,0,1750403433,12680.052993569996,106.73997033000342,54321.53690472 2025-06-20,07:10:35.000,171,11067890,-795,0,1750403434,12680.086675120001,106.80341249999765,54321.62773728 2025-06-20,07:10:36.000,171,11067917,-795,0,1750403435,12679.999103089991,106.81751076000364,54321.697608480004 2025-06-20,07:10:37.000,171,11067888,-795,0,1750403436,12679.911531059995,106.74701946000278,54321.65568576 2025-06-20,07:10:38.000,171,11067889,-755,0,1750403437,12679.85764057999,106.69062642000063,54321.383188080006 2025-06-20,07:10:39.000,171,11067875,-795,0,1750403438,12679.88458582,106.62013511999976,54321.39716232 2025-06-20,07:10:40.000,171,11067901,-795,0,1750403439,12679.79701378999,106.62013511999976,54321.08972904001 2025-06-20,07:10:41.000,171,11067864,-795,0,1750403440,12679.95868522999,106.54259468999953,54321.362226720004 2025-06-20,07:10:42.000,171,11067893,-795,0,1750403441,12679.972157849996,106.52144730000146,54321.59280168001 2025-06-20,07:10:43.000,171,11067843,-795,0,1750403442,12679.91826736999,106.50029991000338,54321.36921384 2025-06-20,07:10:44.000,171,11067922,-795,0,1750403443,12680.059729879991,106.50734904000274,54321.481007760005 2025-06-20,07:10:45.000,171,11067872,-795,0,1750403444,12680.140565599992,106.47915251999802,54321.59280168001 2025-06-20,07:10:46.000,171,11067890,-795,0,1750403445,12680.086675120001,106.52849643000081,54321.383188080006 2025-06-20,07:10:47.000,171,11067864,-795,0,1750403446,12679.951948919996,106.52144730000146,54321.30632976001 2025-06-20,07:10:48.000,171,11067902,-795,0,1750403447,12679.972157849996,106.50734904000274,54321.215497200006 2025-06-20,07:10:49.000,171,11067888,-795,0,1750403448,12680.032784639996,106.4650542599993,54321.34126536 2025-06-20,07:10:50.000,171,11067859,-795,0,1750403449,12680.052993569996,106.4650542599993,54321.35523960001 2025-06-20,07:10:51.000,171,11067892,-795,0,1750403450,12679.97889415999,106.42275948000315,54321.34825248 2025-06-20,07:10:52.000,171,11067902,-795,0,1750403451,12680.086675120001,106.45095600000059,54321.746518320004 2025-06-20,07:10:53.000,171,11067894,-795,0,1750403452,12680.04625726,106.42275948000315,54321.73953120001 2025-06-20,07:10:54.000,171,11067865,-795,0,1750403453,12680.167510840001,106.43685774000187,54321.76049256001 2025-06-20,07:10:55.000,171,11067892,-795,0,1750403454,12680.127092980001,106.43685774000187,54321.481007760005 2025-06-20,07:10:56.000,171,11067899,-795,0,1750403455,12680.106884050001,106.48620165000466,54321.39716232 2025-06-20,07:10:57.000,171,11067889,-795,0,1750403456,12680.093411429996,106.42980861000251,54321.383188080006 2025-06-20,07:10:58.000,171,11067908,-795,0,1750403457,12680.012575709996,106.4650542599993,54321.362226720004 2025-06-20,07:10:59.000,171,11067890,-795,0,1750403458,12680.019312019991,106.47915251999802,54321.529917600004 2025-06-20,07:11:00.000,171,11067889,-795,0,1750403459,12680.059729879991,106.49325078000402,54321.6347244 2025-06-20,07:11:01.000,171,11067860,-795,0,1750403460,12680.106884050001,106.50029991000338,54321.83735088001 2025-06-20,07:11:02.000,171,11067894,-795,0,1750403461,12680.127092980001,106.52144730000146,54321.82337664 2025-06-20,07:11:03.000,171,11067826,-795,0,1750403462,12680.180983459992,106.54259468999953,54321.578827440004 2025-06-20,07:11:04.000,171,11067924,-795,0,1750403463,12680.154038219996,106.57079121000424,54321.4600464 2025-06-20,07:11:05.000,171,11067869,-795,0,1750403464,12680.187719770001,106.57079121000424,54321.51594336 2025-06-20,07:11:06.000,171,11067891,-795,0,1750403465,12680.221401319992,106.6130859900004,54321.578827440004 2025-06-20,07:11:07.000,171,11067905,-795,0,1750403466,12680.214665009997,106.56374208000489,54321.83036376 2025-06-20,07:11:08.000,171,11067904,-795,0,1750403467,12680.160774529992,106.62718424999912,54321.73254408 2025-06-20,07:11:09.000,171,11067888,-795,0,1750403468,12680.228137630002,106.62013511999976,54321.767479680006 2025-06-20,07:11:10.000,171,11067913,-795,0,1750403469,12680.201192389992,106.66242990000319,54321.92119632 2025-06-20,07:11:11.000,171,11067849,-795,0,1750403470,12680.275291799997,106.69767554999999,54321.648698640005 2025-06-20,07:11:12.000,171,11067855,-795,0,1750403471,12680.214665009997,106.73292120000406,54321.599788800006 2025-06-20,07:11:13.000,171,11067904,-795,0,1750403472,12680.201192389992,106.73292120000406,54321.50895624 2025-06-20,07:11:14.000,171,11067887,-795,0,1750403473,12680.147301910001,106.75406859000213,54321.47402064001 2025-06-20,07:11:15.000,171,11067910,-795,0,1750403474,12680.133829289996,106.78226510999957,54321.50196912001 2025-06-20,07:11:16.000,171,11067875,-795,0,1750403475,12680.174247149997,106.79636336999829,54321.82337664 2025-06-20,07:11:17.000,171,11067900,-795,0,1750403476,12680.221401319992,106.80341249999765,54321.816389520005 2025-06-20,07:11:18.000,171,11067901,-795,0,1750403477,12680.106884050001,106.84570728000108,54321.746518320004 2025-06-20,07:11:19.000,171,11067907,-795,0,1750403478,12680.174247149997,106.83160902000236,54321.79542816 2025-06-20,07:11:20.000,171,11067861,-795,0,1750403479,12680.180983459992,106.88095292999787,54321.578827440004 2025-06-20,07:11:21.000,171,11067863,-795,0,1750403480,12680.207928700002,106.89505119000387,54321.62773728 2025-06-20,07:11:22.000,171,11067898,-795,0,1750403481,12680.194456079997,106.91619858000195,54321.5648532 2025-06-20,07:11:23.000,171,11067888,-795,0,1750403482,12680.120356669991,106.90914945000259,54321.550878960006 2025-06-20,07:11:24.000,171,11067930,-795,0,1750403483,12680.127092980001,106.88095292999787,54321.78844104001 2025-06-20,07:11:25.000,171,11067888,-795,0,1750403484,12680.180983459992,106.94439509999938,54321.85831224001 2025-06-20,07:11:26.000,171,11067897,-795,0,1750403485,12680.180983459992,106.95144422999874,54321.844338 2025-06-20,07:11:27.000,171,11067838,-795,0,1750403486,12680.214665009997,106.98668988000281,54321.78145392 2025-06-20,07:11:28.000,171,11067853,-795,0,1750403487,12680.120356669991,107.00783727000089,54321.35523960001 2025-06-20,07:11:29.000,171,11067882,-795,0,1750403488,12680.140565599992,107.04308291999769,54321.4600464 2025-06-20,07:11:30.000,171,11067897,-795,0,1750403489,12680.187719770001,106.99373901000217,54321.43908504 2025-06-20,07:11:31.000,171,11067848,-795,0,1750403490,12680.187719770001,107.04308291999769,54321.529917600004 2025-06-20,07:11:32.000,171,11067903,-795,0,1750403491,12680.174247149997,106.97964075000345,54321.844338 2025-06-20,07:11:33.000,171,11067920,-795,0,1750403492,12680.113620359996,107.00783727000089,54321.75350544 2025-06-20,07:11:34.000,171,11067893,-795,0,1750403493,12680.093411429996,107.00078814000153,54321.746518320004 2025-06-20,07:11:35.000,171,11067805,-795,0,1750403494,12680.221401319992,107.04308291999769,54321.73953120001 2025-06-20,07:11:36.000,171,11067869,-795,0,1750403495,12680.241610249992,107.02898465999897,54321.47402064001 2025-06-20,07:11:37.000,171,11067894,-795,0,1750403496,12680.275291799997,107.05013205000432,54321.43908504 2025-06-20,07:11:38.000,171,11067863,-795,0,1750403497,12680.255082869997,107.05718118000368,54321.36921384 2025-06-20,07:11:39.000,171,11067880,-795,0,1750403498,12680.201192389992,107.05718118000368,54321.28536840001 2025-06-20,07:11:40.000,171,11067852,-795,0,1750403499,12680.248346560002,107.00078814000153,54321.481007760005 2025-06-20,07:11:41.000,171,11067895,-795,0,1750403500,12680.308973350002,106.99373901000217,54321.66966000001 2025-06-20,07:11:42.000,171,11067899,-795,0,1750403501,12680.329182280002,107.02193552999961,54321.66966000001 2025-06-20,07:11:43.000,171,11067869,-795,0,1750403502,12680.302237039992,107.02193552999961,54321.6347244 2025-06-20,07:11:44.000,171,11067885,-795,0,1750403503,12680.342654899992,107.00078814000153,54321.432097920006 2025-06-20,07:11:45.000,171,11067848,-795,0,1750403504,12680.356127519997,107.01488640000025,54321.243445680004 2025-06-20,07:11:46.000,171,11067884,-795,0,1750403505,12680.376336449997,107.00078814000153,54321.20851008001 2025-06-20,07:11:47.000,171,11067921,-795,0,1750403506,12680.369600140002,107.02193552999961,54321.264407040006 2025-06-20,07:11:48.000,171,11067872,-795,0,1750403507,12680.322445969992,106.98668988000281,54321.03383208 2025-06-20,07:11:49.000,171,11067861,-795,0,1750403508,12680.423490619993,106.98668988000281,54321.45305928001 2025-06-20,07:11:50.000,171,11067933,-795,0,1750403509,12680.484117409993,106.93029684000066,54321.54389184001 2025-06-20,07:11:51.000,171,11067828,-795,0,1750403510,12680.490853720003,106.90210032000323,54321.44607216 2025-06-20,07:11:52.000,171,11067875,-795,0,1750403511,12680.531271579988,106.84570728000108,54321.383188080006 2025-06-20,07:11:53.000,171,11067904,-795,0,1750403512,12680.625579919993,106.87390379999852,54321.096716160006 2025-06-20,07:11:54.000,171,11067909,-795,0,1750403513,12680.659261469998,106.9584933599981,54321.06876768001 2025-06-20,07:11:55.000,171,11067851,-715,0,1750403514,12680.632316229989,107.0712794400024,54321.27838128 2025-06-20,07:11:56.000,171,11067874,-795,0,1750403515,12680.612107299989,107.09947595999984,54321.30632976001 2025-06-20,07:11:57.000,171,11067852,-795,0,1750403516,12680.497590029998,107.0712794400024,54321.50895624 2025-06-20,07:11:58.000,171,11067868,-795,0,1750403517,12680.423490619993,107.05718118000368,54321.40414944001 2025-06-20,07:11:59.000,171,11067817,-795,0,1750403518,12680.450435860002,107.0712794400024,54321.494982 2025-06-20,07:12:00.000,171,11067867,-795,0,1750403519,12680.524535269993,107.03603378999833,54321.50895624 2025-06-20,07:12:01.000,171,11067862,-795,0,1750403520,12680.538007889998,107.00783727000089,54321.33427824001 2025-06-20,07:12:02.000,171,11067841,-795,0,1750403521,12680.578425749998,107.00078814000153,54321.243445680004 2025-06-20,07:12:03.000,171,11067879,-795,0,1750403522,12680.531271579988,107.02193552999961,54321.145626000005 2025-06-20,07:12:04.000,171,11067899,-795,0,1750403523,12680.585162059993,107.06423031000304,54321.20152296 2025-06-20,07:12:05.000,171,11067940,-795,0,1750403524,12680.672734089989,107.05013205000432,54321.61376304 2025-06-20,07:12:06.000,171,11067888,-795,0,1750403525,12680.706415639994,107.07832857000176,54321.54389184001 2025-06-20,07:12:07.000,171,11067832,-795,0,1750403526,12680.719888259999,107.07832857000176,54321.55786608 2025-06-20,07:12:08.000,171,11067887,-795,0,1750403527,12680.652525159989,107.11357421999855,54321.25741992001 2025-06-20,07:12:09.000,171,11067904,-795,0,1750403528,12680.706415639994,107.14881987000263,54321.10370328 2025-06-20,07:12:10.000,171,11067884,-795,0,1750403529,12680.760306119999,107.18406551999942,54321.13863888001 2025-06-20,07:12:11.000,171,11067898,-795,0,1750403530,12680.767042429994,107.20521291000478,54321.1805616 2025-06-20,07:12:12.000,171,11067892,-795,0,1750403531,12680.84114184,107.19111464999878,54321.264407040006 2025-06-20,07:12:13.000,171,11067827,-795,0,1750403532,12680.746833499994,107.22636030000285,54321.40414944001 2025-06-20,07:12:14.000,171,11067882,-795,0,1750403533,12680.888296009995,107.22636030000285,54321.599788800006 2025-06-20,07:12:15.000,171,11067863,-795,0,1750403534,12680.8815597,107.29685160000372,54321.529917600004 2025-06-20,07:12:16.000,171,11067857,-795,0,1750403535,12680.888296009995,107.27570420999837,54321.44607216 2025-06-20,07:12:17.000,171,11067928,-795,0,1750403536,12680.90176863,107.33209725000052,54321.17357448 2025-06-20,07:12:18.000,171,11067889,-795,0,1750403537,12680.787251359994,107.3179989900018,54320.83120560001 2025-06-20,07:12:19.000,171,11067891,-795,0,1750403538,12680.92197756,107.3532446399986,54321.18754872001 2025-06-20,07:12:20.000,171,11067900,-795,0,1750403539,12681.04323114,107.39553942000202,54321.28536840001 2025-06-20,07:12:21.000,171,11067918,-795,0,1750403540,12681.06344007,107.36029376999795,54321.44607216 2025-06-20,07:12:22.000,171,11067883,-795,0,1750403541,12681.11733054999,107.38849029000266,54321.550878960006 2025-06-20,07:12:23.000,171,11067883,-795,0,1750403542,12681.04323114,107.37439203000395,54321.41812368 2025-06-20,07:12:24.000,171,11067891,-795,0,1750403543,12681.070176379995,107.42373593999946,54321.46703352 2025-06-20,07:12:25.000,171,11067887,-795,0,1750403544,12681.110594239995,107.4166868100001,54321.411136560004 2025-06-20,07:12:26.000,171,11067899,-795,0,1750403545,12681.191429959996,107.46603072000289,54321.22248432 2025-06-20,07:12:27.000,171,11067904,-795,0,1750403546,12681.13753947999,107.43078506999882,54321.1805616 2025-06-20,07:12:28.000,171,11067905,-795,0,1750403547,12681.15774840999,107.48012898000161,54321.145626000005 2025-06-20,07:12:29.000,171,11067921,-795,0,1750403548,12681.238584129991,107.48717811000097,54321.29235552 2025-06-20,07:12:30.000,171,11067885,-795,0,1750403549,12681.292474609996,107.47307985000225,54321.61376304 2025-06-20,07:12:31.000,171,11067864,-795,0,1750403550,12681.312683539996,107.46603072000289,54321.62773728 2025-06-20,07:12:32.000,171,11067868,-795,0,1750403551,12681.299210919991,107.47307985000225,54321.52293048001 2025-06-20,07:12:33.000,171,11067871,-795,0,1750403552,12681.24532044,107.47307985000225,54321.3901752 2025-06-20,07:12:34.000,171,11067898,-795,0,1750403553,12681.285738300001,107.50127636999969,54321.15261312 2025-06-20,07:12:35.000,171,11067898,-795,0,1750403554,12681.380046639992,107.50832549999905,54321.39716232 2025-06-20,07:12:36.000,171,11067911,-795,0,1750403555,12681.487827600002,107.54357115000312,54321.3901752 2025-06-20,07:12:37.000,171,11067930,-795,0,1750403556,12681.474354979997,107.50832549999905,54321.37620096001 2025-06-20,07:12:38.000,171,11067873,-795,0,1750403557,12681.474354979997,107.50832549999905,54321.48799488 2025-06-20,07:12:39.000,171,11067828,-795,0,1750403558,12681.481091289992,107.5294728900044,54321.34825248 2025-06-20,07:12:40.000,171,11067867,-795,0,1750403559,12681.541718079992,107.5153746299984,54321.4600464 2025-06-20,07:12:41.000,171,11067893,-795,0,1750403560,12681.615817489997,107.5153746299984,54321.494982 2025-06-20,07:12:42.000,171,11067866,-795,0,1750403561,12681.662971659993,107.57881679999991,54321.27139416 2025-06-20,07:12:43.000,171,11067868,-795,0,1750403562,12681.602344869993,107.55766941000184,54321.18754872001 2025-06-20,07:12:44.000,171,11067872,-795,0,1750403563,12681.710125830003,107.57881679999991,54321.2504328 2025-06-20,07:12:45.000,171,11067905,-795,0,1750403564,12681.817906789998,107.54357115000312,54321.39716232 2025-06-20,07:12:46.000,171,11067882,-795,0,1750403565,12681.804434169993,107.5647185400012,54321.57184032001 2025-06-20,07:12:47.000,171,11067869,-795,0,1750403566,12681.824643099993,107.55062028000248,54321.411136560004 2025-06-20,07:12:48.000,171,11067847,-795,0,1750403567,12681.777488929998,107.57176767000055,54321.34126536 2025-06-20,07:12:49.000,171,11067868,-795,0,1750403568,12681.764016309993,107.55062028000248,54321.32729112 2025-06-20,07:12:50.000,171,11067877,-795,0,1750403569,12681.865060959994,107.54357115000312,54321.145626000005 2025-06-20,07:12:51.000,171,11067892,-795,0,1750403570,12681.959369299999,107.55766941000184,54321.34825248 2025-06-20,07:12:52.000,171,11067863,-795,0,1750403571,12682.05367763999,107.58586592999927,54321.32729112 2025-06-20,07:12:53.000,171,11067901,-795,0,1750403572,12682.067150259994,107.55766941000184,54321.35523960001 2025-06-20,07:12:54.000,171,11067871,-795,0,1750403573,12682.08062288,107.57881679999991,54321.481007760005 2025-06-20,07:12:55.000,171,11067844,-795,0,1750403574,12682.127777049995,107.53652202000376,54321.578827440004 2025-06-20,07:12:56.000,171,11067855,-795,0,1750403575,12682.1614586,107.50127636999969,54321.54389184001 2025-06-20,07:12:57.000,171,11067886,-795,0,1750403576,12682.19514014999,107.50127636999969,54321.52293048001 2025-06-20,07:12:58.000,171,11067862,-795,0,1750403577,12682.127777049995,107.55062028000248,54321.215497200006 2025-06-20,07:12:59.000,171,11067854,-795,0,1750403578,12682.168194909995,107.53652202000376,54321.25741992001 2025-06-20,07:13:00.000,171,11067870,-795,0,1750403579,12682.228821699995,107.55766941000184,54321.27838128 2025-06-20,07:13:01.000,171,11067886,-795,0,1750403580,12682.228821699995,107.5153746299984,54321.23645856001 2025-06-20,07:13:02.000,171,11067845,-795,0,1750403581,12682.29618479999,107.50832549999905,54321.53690472 2025-06-20,07:13:03.000,171,11067877,-795,0,1750403582,12682.31639372999,107.48012898000161,54321.57184032001 2025-06-20,07:13:04.000,171,11067929,-795,0,1750403583,12682.289448489995,107.52242375999776,54321.57184032001 2025-06-20,07:13:05.000,171,11067879,-795,0,1750403584,12682.329866349995,107.47307985000225,54321.50196912001 2025-06-20,07:13:06.000,171,11067841,-795,0,1750403585,12682.38375683,107.50127636999969,54321.383188080006 2025-06-20,07:13:07.000,171,11067866,-795,0,1750403586,12682.350075279996,107.50127636999969,54321.13863888001 2025-06-20,07:13:08.000,171,11067902,-795,0,1750403587,12682.390493139996,107.47307985000225,54321.264407040006 2025-06-20,07:13:09.000,171,11067904,-795,0,1750403588,12682.457856239991,107.43783419999818,54321.362226720004 2025-06-20,07:13:10.000,171,11067873,-795,0,1750403589,12682.518483029991,107.43783419999818,54321.529917600004 2025-06-20,07:13:11.000,171,11067865,-795,0,1750403590,12682.525219340001,107.38849029000266,54321.61376304 2025-06-20,07:13:12.000,171,11067897,-795,0,1750403591,12682.558900889991,107.40963768000074,54321.55786608 2025-06-20,07:13:13.000,171,11067955,-795,0,1750403592,12682.531955649996,107.3814411600033,54321.43908504 2025-06-20,07:13:14.000,171,11067876,-795,0,1750403593,12682.545428270001,107.40258855000138,54321.362226720004 2025-06-20,07:13:15.000,171,11067906,-795,0,1750403594,12682.673418159997,107.36029376999795,54321.36921384 2025-06-20,07:13:16.000,171,11067879,-795,0,1750403595,12682.693627089997,107.39553942000202,54321.36921384 2025-06-20,07:13:17.000,171,11067896,-795,0,1750403596,12682.673418159997,107.36029376999795,54321.39716232 2025-06-20,07:13:18.000,171,11067874,-795,0,1750403597,12682.639736609992,107.36029376999795,54321.22947144 2025-06-20,07:13:19.000,171,11067904,-795,0,1750403598,12682.666681850002,107.31094986000244,54321.599788800006 2025-06-20,07:13:20.000,171,11067919,-795,0,1750403599,12682.713836019997,107.3179989900018,54321.60677592 2025-06-20,07:13:21.000,171,11067873,-795,0,1750403600,12682.734044949997,107.28980247000436,54321.61376304 2025-06-20,07:13:22.000,171,11067868,-795,0,1750403601,12682.794671739997,107.28980247000436,54321.60677592 2025-06-20,07:13:23.000,171,11067867,-795,0,1750403602,12682.794671739997,107.3179989900018,54321.34126536 2025-06-20,07:13:24.000,171,11067882,-795,0,1750403603,12682.774462809997,107.31094986000244,54321.33427824001 2025-06-20,07:13:25.000,171,11067868,-795,0,1750403604,12682.902452699993,107.28275333999773,54321.481007760005 2025-06-20,07:13:26.000,171,11067885,-795,0,1750403605,12682.922661629993,107.28275333999773,54321.42511080001 2025-06-20,07:13:27.000,171,11067893,-795,0,1750403606,12682.848562220002,107.26865507999901,54321.599788800006 2025-06-20,07:13:28.000,171,11067882,-795,0,1750403607,12682.835089599997,107.26160594999965,54321.3901752 2025-06-20,07:13:29.000,171,11067909,-795,0,1750403608,12682.909189010003,107.21226204000413,54321.55786608 2025-06-20,07:13:30.000,171,11067920,-795,0,1750403609,12682.956343179998,107.2193111700035,54321.53690472 2025-06-20,07:13:31.000,171,11067843,-795,0,1750403610,12683.077596759998,107.27570420999837,54321.43908504 2025-06-20,07:13:32.000,171,11067865,-795,0,1750403611,12683.104541999994,107.22636030000285,54321.50196912001 2025-06-20,07:13:33.000,171,11067914,-795,0,1750403612,12683.091069379989,107.23340943000221,54321.41812368 2025-06-20,07:13:34.000,171,11067867,-795,0,1750403613,12683.077596759998,107.20521291000478,54321.3901752 2025-06-20,07:13:35.000,171,11067887,-795,0,1750403614,12683.151696169989,107.17701639000006,54321.62773728 2025-06-20,07:13:36.000,171,11067891,-795,0,1750403615,12683.178641409999,107.1699672600007,54321.62075016001 2025-06-20,07:13:37.000,171,11067889,-795,0,1750403616,12683.165168789994,107.14177074000327,54321.58581456 2025-06-20,07:13:38.000,171,11067859,-795,0,1750403617,12683.21232295999,107.16291813000134,54321.62773728 2025-06-20,07:13:39.000,171,11067880,-795,0,1750403618,12683.27294974999,107.18406551999942,54321.48799488 2025-06-20,07:13:40.000,171,11067864,-795,0,1750403619,12683.33357653999,107.15586900000199,54321.45305928001 2025-06-20,07:13:41.000,171,11067922,-795,0,1750403620,12683.43462118999,107.14177074000327,54321.59280168001 2025-06-20,07:13:42.000,171,11067890,-795,0,1750403621,12683.4413575,107.15586900000199,54321.529917600004 2025-06-20,07:13:43.000,171,11067912,-795,0,1750403622,12683.448093809995,107.14177074000327,54321.59280168001 2025-06-20,07:13:44.000,171,11067877,-795,0,1750403623,12683.36052178,107.12062334999791,54321.599788800006 2025-06-20,07:13:45.000,171,11067834,-795,0,1750403624,12683.43462118999,107.12062334999791,54321.62075016001 2025-06-20,07:13:46.000,171,11067854,-795,0,1750403625,12683.54240215,107.12062334999791,54321.746518320004 2025-06-20,07:13:47.000,171,11067861,-795,0,1750403626,12683.56261108,107.11357421999855,54321.68363424 2025-06-20,07:13:48.000,171,11067862,-795,0,1750403627,12683.53566583999,107.11357421999855,54321.43908504 2025-06-20,07:13:49.000,171,11067851,-795,0,1750403628,12683.66365573,107.09947595999984,54321.55786608 2025-06-20,07:13:50.000,171,11067892,-795,0,1750403629,12683.60302894,107.05013205000432,54321.264407040006 2025-06-20,07:13:51.000,171,11067840,-795,0,1750403630,12683.66365573,107.09947595999984,54321.47402064001 2025-06-20,07:13:52.000,171,11067895,-795,0,1750403631,12683.717546209991,107.09947595999984,54321.80241528 2025-06-20,07:13:53.000,171,11067898,-795,0,1750403632,12683.697337279991,107.09242683000048,54321.68363424 2025-06-20,07:13:54.000,171,11067875,-795,0,1750403633,12683.724282520001,107.09242683000048,54321.68363424 2025-06-20,07:13:55.000,171,11067882,-795,0,1750403634,12683.865745030002,107.07832857000176,54321.80241528 2025-06-20,07:13:56.000,171,11067885,-795,0,1750403635,12683.885953960002,107.13472161000391,54321.65568576 2025-06-20,07:13:57.000,171,11067877,-795,0,1750403636,12683.919635509992,107.14177074000327,54321.62075016001 2025-06-20,07:13:58.000,171,11067915,-795,0,1750403637,12683.885953960002,107.1699672600007,54321.5648532 2025-06-20,07:13:59.000,171,11067891,-795,0,1750403638,12683.960053369992,107.13472161000391,54321.6347244 2025-06-20,07:14:00.000,171,11067894,-795,0,1750403639,12683.973525989997,107.15586900000199,54321.76049256001 2025-06-20,07:14:01.000,171,11067879,-795,0,1750403640,12683.939844439992,107.16291813000134,54321.92119632 2025-06-20,07:14:02.000,171,11067861,-795,0,1750403641,12683.946580750002,107.18406551999942,54321.90023496 2025-06-20,07:14:03.000,171,11067875,-795,0,1750403642,12684.000471229992,107.17701639000006,54321.746518320004 2025-06-20,07:14:04.000,171,11067874,-795,0,1750403643,12684.027416470002,107.17701639000006,54321.7045956 2025-06-20,07:14:05.000,171,11067875,-795,0,1750403644,12684.141933739993,107.19111464999878,54321.72555696 2025-06-20,07:14:06.000,171,11067849,-795,0,1750403645,12684.148670049988,107.18406551999942,54321.746518320004 2025-06-20,07:14:07.000,171,11067889,-795,0,1750403646,12684.175615289998,107.20521291000478,54321.76049256001 2025-06-20,07:14:08.000,171,11067891,-795,0,1750403647,12684.094779569998,107.20521291000478,54321.57184032001 2025-06-20,07:14:09.000,171,11067869,-795,0,1750403648,12684.148670049988,107.19111464999878,54321.83735088001 2025-06-20,07:14:10.000,171,11067853,-795,0,1750403649,12684.182351599993,107.23340943000221,54321.865299360004 2025-06-20,07:14:11.000,171,11067884,-795,0,1750403650,12684.242978389993,107.19111464999878,54321.9491448 2025-06-20,07:14:12.000,171,11067902,-795,0,1750403651,12684.249714699989,107.24045856000157,54322.01202888 2025-06-20,07:14:13.000,171,11067915,-795,0,1750403652,12684.276659939998,107.19111464999878,54321.75350544 2025-06-20,07:14:14.000,171,11067872,-795,0,1750403653,12684.263187319993,107.16291813000134,54321.718569840006 2025-06-20,07:14:15.000,171,11067863,-795,0,1750403654,12684.310341489989,107.12767248000455,54321.697608480004 2025-06-20,07:14:16.000,171,11067898,-795,0,1750403655,12684.290132559989,107.1699672600007,54321.697608480004 2025-06-20,07:14:17.000,171,11067900,-795,0,1750403656,12684.377704589999,107.13472161000391,54321.92818344001 2025-06-20,07:14:18.000,171,11067879,-795,0,1750403657,12684.337286729999,107.11357421999855,54321.87927360001 2025-06-20,07:14:19.000,171,11067926,-795,0,1750403658,12684.377704589999,107.0712794400024,54321.73953120001 2025-06-20,07:14:20.000,171,11067857,-795,0,1750403659,12684.43159506999,107.09242683000048,54321.90023496 2025-06-20,07:14:21.000,171,11067871,-795,0,1750403660,12684.566321269995,107.09242683000048,54321.7744668 2025-06-20,07:14:22.000,171,11067860,-795,0,1750403661,12684.55284864999,107.1065250899992,54321.767479680006 2025-06-20,07:14:23.000,171,11067843,-795,0,1750403662,12684.60000282,107.09947595999984,54321.76049256001 2025-06-20,07:14:24.000,171,11067847,-795,0,1750403663,12684.586530199995,107.1065250899992,54321.78145392 2025-06-20,07:14:25.000,171,11067839,-795,0,1750403664,12684.586530199995,107.09242683000048,54321.89324784 2025-06-20,07:14:26.000,171,11067883,-795,0,1750403665,12684.59326650999,107.02898465999897,54321.886260720006 2025-06-20,07:14:27.000,171,11067865,-795,0,1750403666,12684.67410222999,107.02898465999897,54322.032990240004 2025-06-20,07:14:28.000,171,11067911,-795,0,1750403667,12684.62021175,107.05013205000432,54321.92119632 2025-06-20,07:14:29.000,171,11067884,-795,0,1750403668,12684.74146533,107.05013205000432,54321.72555696 2025-06-20,07:14:30.000,171,11067906,-795,0,1750403669,12684.849246289996,107.06423031000304,54321.886260720006 2025-06-20,07:14:31.000,171,11067866,-795,0,1750403670,12684.86271891,107.06423031000304,54321.80940240001 2025-06-20,07:14:32.000,171,11067875,-795,0,1750403671,12684.849246289996,107.05013205000432,54321.78844104001 2025-06-20,07:14:33.000,171,11067904,-795,0,1750403672,12684.82230105,107.05718118000368,54321.746518320004 2025-06-20,07:14:34.000,171,11067896,-795,0,1750403673,12684.84250998,107.05013205000432,54321.92818344001 2025-06-20,07:14:35.000,171,11067880,-795,0,1750403674,12684.957027249991,107.0712794400024,54322.24260384001 2025-06-20,07:14:36.000,171,11067905,-795,0,1750403675,12684.916609389991,107.04308291999769,54322.17971976 2025-06-20,07:14:37.000,171,11067890,-795,0,1750403676,12684.909873079996,107.09242683000048,54322.0888872 2025-06-20,07:14:38.000,171,11067887,-795,0,1750403677,12684.916609389991,107.06423031000304,54321.816389520005 2025-06-20,07:14:39.000,171,11067861,-795,0,1750403678,12684.957027249991,107.02898465999897,54321.83036376 2025-06-20,07:14:40.000,171,11067846,-795,0,1750403679,12685.017654039992,107.04308291999769,54321.865299360004 2025-06-20,07:14:41.000,171,11067865,-795,0,1750403680,12684.943554630001,107.03603378999833,54321.648698640005 2025-06-20,07:14:42.000,171,11067914,-795,0,1750403681,12684.990708799996,106.99373901000217,54322.06792584 2025-06-20,07:14:43.000,171,11067889,-795,0,1750403682,12684.963763560001,106.99373901000217,54322.032990240004 2025-06-20,07:14:44.000,171,11067891,-795,0,1750403683,12684.997445109992,106.9584933599981,54321.80940240001 2025-06-20,07:14:45.000,171,11067877,-795,0,1750403684,12685.051335589997,106.98668988000281,54321.79542816 2025-06-20,07:14:46.000,171,11067867,-795,0,1750403685,12685.132171309997,106.9725916200041,54321.886260720006 2025-06-20,07:14:47.000,171,11067820,-795,0,1750403686,12685.145643930002,106.96554249000474,54321.6347244 2025-06-20,07:14:48.000,171,11067889,-795,0,1750403687,12685.064808210002,106.91619858000195,54321.41812368 2025-06-20,07:14:49.000,171,11067853,-795,0,1750403688,12685.111962379997,106.90210032000323,54321.529917600004 2025-06-20,07:14:50.000,171,11067916,-795,0,1750403689,12685.138907619992,106.90210032000323,54321.50895624 2025-06-20,07:14:51.000,171,11067884,-795,0,1750403690,12685.138907619992,106.824559890003,54321.55786608 2025-06-20,07:14:52.000,171,11067928,-795,0,1750403691,12685.138907619992,106.83865815000172,54321.697608480004 2025-06-20,07:14:53.000,171,11067896,-795,0,1750403692,12685.192798099997,106.824559890003,54321.746518320004 2025-06-20,07:14:54.000,171,11067855,-795,0,1750403693,12685.186061790002,106.78226510999957,54321.68363424 2025-06-20,07:14:55.000,171,11067899,-795,0,1750403694,12685.179325479992,106.81751076000364,54321.40414944001 2025-06-20,07:14:56.000,171,11067831,-795,0,1750403695,12685.192798099997,106.80341249999765,54321.432097920006 2025-06-20,07:14:57.000,171,11067891,-795,0,1750403696,12685.186061790002,106.824559890003,54321.36921384 2025-06-20,07:14:58.000,171,11067867,-795,0,1750403697,12685.192798099997,106.80341249999765,54321.432097920006 2025-06-20,07:14:59.000,171,11067894,-795,0,1750403698,12685.199534409992,106.7611177200015,54321.61376304 2025-06-20,07:15:00.000,171,11067898,-795,0,1750403699,12685.253424889997,106.71882293999806,54321.697608480004 2025-06-20,07:15:01.000,171,11067890,-795,0,1750403700,12685.327524300003,106.69062642000063,54321.78145392 2025-06-20,07:15:02.000,171,11067881,-795,0,1750403701,12685.314051679998,106.71882293999806,54321.79542816 2025-06-20,07:15:03.000,171,11067900,-795,0,1750403702,12685.314051679998,106.69767554999999,54321.44607216 2025-06-20,07:15:04.000,171,11067854,-795,0,1750403703,12685.213007029997,106.64128250999784,54321.2504328 2025-06-20,07:15:05.000,171,11067874,-795,0,1750403704,12685.239952269993,106.64128250999784,54321.264407040006 2025-06-20,07:15:06.000,171,11067884,-795,0,1750403705,12685.314051679998,106.64128250999784,54321.36921384 2025-06-20,07:15:07.000,171,11067904,-795,0,1750403706,12685.280370129993,106.60603686000104,54321.432097920006 2025-06-20,07:15:08.000,171,11067878,-795,0,1750403707,12685.260161199993,106.58488947000296,54321.46703352 2025-06-20,07:15:09.000,171,11067906,-795,0,1750403708,12685.287106440002,106.56374208000489,54321.481007760005 2025-06-20,07:15:10.000,171,11067869,-795,0,1750403709,12685.347733230003,106.59193860000232,54321.62773728 2025-06-20,07:15:11.000,171,11067854,-795,0,1750403710,12685.367942159988,106.5778403400036,54321.50895624 2025-06-20,07:15:12.000,171,11067927,-795,0,1750403711,12685.367942159988,106.55669294999825,54321.29235552 2025-06-20,07:15:13.000,171,11067891,-795,0,1750403712,12685.327524300003,106.54964381999889,54321.17357448 2025-06-20,07:15:14.000,171,11067861,-795,0,1750403713,12685.361205849993,106.54259468999953,54321.12466464 2025-06-20,07:15:15.000,171,11067862,-795,0,1750403714,12685.361205849993,106.52849643000081,54321.29235552 2025-06-20,07:15:16.000,171,11067867,-795,0,1750403715,12685.388151089988,106.47915251999802,54321.51594336 2025-06-20,07:15:17.000,171,11067908,-795,0,1750403716,12685.435305259998,106.42275948000315,54321.4600464 2025-06-20,07:15:18.000,171,11067889,-795,0,1750403717,12685.408360019988,106.4016120899978,54321.37620096001 2025-06-20,07:15:19.000,171,11067838,-795,0,1750403718,12685.442041569993,106.42275948000315,54321.34126536 2025-06-20,07:15:20.000,171,11067821,-795,0,1750403719,12685.516140979998,106.39456295999844,54321.15261312 2025-06-20,07:15:21.000,171,11067907,-795,0,1750403720,12685.543086219994,106.35931731000164,54321.215497200006 2025-06-20,07:15:22.000,171,11067916,-795,0,1750403721,12685.556558839999,106.37341557000036,54321.10370328 2025-06-20,07:15:23.000,171,11067880,-795,0,1750403722,12685.516140979998,106.35931731000164,54321.01287072 2025-06-20,07:15:24.000,171,11067914,-795,0,1750403723,12685.549822529989,106.3029242699995,54321.27139416 2025-06-20,07:15:25.000,171,11067879,-795,0,1750403724,12685.63065824999,106.2676786200027,54321.37620096001 2025-06-20,07:15:26.000,171,11067903,-795,0,1750403725,12685.61044931999,106.23243296999863,54321.35523960001 2025-06-20,07:15:27.000,171,11067845,-795,0,1750403726,12685.603713009994,106.21833470999991,54321.27139416 2025-06-20,07:15:28.000,171,11067874,-795,0,1750403727,12685.522877289994,106.21833470999991,54320.859154080004 2025-06-20,07:15:29.000,171,11067933,-795,0,1750403728,12685.556558839999,106.19718732000183,54320.92203816001 2025-06-20,07:15:30.000,171,11067908,-795,0,1750403729,12685.61044931999,106.1548925399984,54320.84517984 2025-06-20,07:15:31.000,171,11067886,-795,0,1750403730,12685.603713009994,106.1196468900016,54320.99190936 2025-06-20,07:15:32.000,171,11067888,-795,0,1750403731,12685.657603489999,106.11259776000225,54321.01287072 2025-06-20,07:15:33.000,171,11067871,-795,0,1750403732,12685.637394559999,106.10554863000289,54321.13165176 2025-06-20,07:15:34.000,171,11067870,-795,0,1750403733,12685.644130869994,106.0209590700033,54321.10370328 2025-06-20,07:15:35.000,171,11067792,-795,0,1750403734,12685.67107610999,106.03505733000202,54321.12466464 2025-06-20,07:15:36.000,171,11067881,-795,0,1750403735,12685.644130869994,106.06325384999946,54321.03383208 2025-06-20,07:15:37.000,171,11067884,-795,0,1750403736,12685.657603489999,106.00686081000458,54320.83120560001 2025-06-20,07:15:38.000,171,11067898,-795,0,1750403737,12685.576767769999,106.00686081000458,54320.74736016 2025-06-20,07:15:39.000,171,11067912,-795,0,1750403738,12685.509404669989,105.97866428999987,54320.48883672 2025-06-20,07:15:40.000,171,11067870,-795,0,1750403739,12685.617185629999,105.92932038000436,54320.64954048 2025-06-20,07:15:41.000,171,11067932,-795,0,1750403740,12685.657603489999,105.90112385999964,54320.95697376 2025-06-20,07:15:42.000,171,11067858,-795,0,1750403741,12685.65086717999,105.91522211999836,54320.95697376 2025-06-20,07:15:43.000,171,11067858,-795,0,1750403742,12685.664339799994,105.90112385999964,54320.880115440006 2025-06-20,07:15:44.000,171,11067874,-795,0,1750403743,12685.61044931999,105.88702560000092,54320.71941168 2025-06-20,07:15:45.000,171,11067804,-795,0,1750403744,12685.617185629999,105.90112385999964,54320.56569504001 2025-06-20,07:15:46.000,171,11067901,-795,0,1750403745,12685.63065824999,105.87997647000157,54320.60761776 2025-06-20,07:15:47.000,171,11067872,-795,0,1750403746,12685.570031459989,105.85177995000413,54320.46787536001 2025-06-20,07:15:48.000,171,11067877,-795,0,1750403747,12685.596976699999,105.84473082000477,54320.43293976 2025-06-20,07:15:49.000,171,11067893,-795,0,1750403748,12685.570031459989,105.83063255999878,54320.51678520001 2025-06-20,07:15:50.000,171,11067850,-795,0,1750403749,12685.509404669989,105.80243604000134,54320.81723136 2025-06-20,07:15:51.000,171,11067846,-795,0,1750403750,12685.516140979998,105.78833778000262,54320.67748896 2025-06-20,07:15:52.000,171,11067847,-795,0,1750403751,12685.408360019988,105.75309212999855,54320.46088824 2025-06-20,07:15:53.000,171,11067861,-795,0,1750403752,12685.394887399998,105.71784648000175,54320.4119784 2025-06-20,07:15:54.000,171,11067861,-795,0,1750403753,12685.442041569993,105.68964996000432,54320.15345496 2025-06-20,07:15:55.000,171,11067941,-795,0,1750403754,12685.455514189998,105.68260082999768,54320.272236 2025-06-20,07:15:56.000,171,11067869,-795,0,1750403755,12685.455514189998,105.66850256999896,54320.356081440004 2025-06-20,07:15:57.000,171,11067865,-795,0,1750403756,12685.482459429993,105.66850256999896,54320.36306856 2025-06-20,07:15:58.000,171,11067862,-795,0,1750403757,12685.415096329998,105.61210953000409,54320.44691400001 2025-06-20,07:15:59.000,171,11067824,-795,0,1750403758,12685.374678469998,105.5627656200013,54320.41896552001 2025-06-20,07:16:00.000,171,11067819,-795,0,1750403759,12685.381414779993,105.57686388000002,54320.425952640006 2025-06-20,07:16:01.000,171,11067908,-795,0,1750403760,12685.347733230003,105.5627656200013,54320.43293976 2025-06-20,07:16:02.000,171,11067893,-795,0,1750403761,12685.374678469998,105.55571649000194,54320.22332616 2025-06-20,07:16:03.000,171,11067911,-795,0,1750403762,12685.314051679998,105.5627656200013,54320.03467392001 2025-06-20,07:16:04.000,171,11067875,-795,0,1750403763,12685.354469539998,105.54866736000258,54320.05563528 2025-06-20,07:16:05.000,171,11067872,-795,0,1750403764,12685.361205849993,105.49932344999979,54320.15345496 2025-06-20,07:16:06.000,171,11067901,-795,0,1750403765,12685.367942159988,105.48522519000107,54320.237300400004 2025-06-20,07:16:07.000,171,11067821,-795,0,1750403766,12685.300579059993,105.44997954000428,54320.28621024 2025-06-20,07:16:08.000,171,11067862,-795,0,1750403767,12685.172589169997,105.45702867000364,54320.069609520004 2025-06-20,07:16:09.000,171,11067877,-795,0,1750403768,12685.307315370002,105.44997954000428,54320.139480720005 2025-06-20,07:16:10.000,171,11067944,-795,0,1750403769,12685.307315370002,105.42178301999957,54320.03467392001 2025-06-20,07:16:11.000,171,11067865,-795,0,1750403770,12685.246688580002,105.42883214999893,54319.9578156 2025-06-20,07:16:12.000,171,11067898,-795,0,1750403771,12685.266897510002,105.34424258999934,54320.05563528 2025-06-20,07:16:13.000,171,11067912,-795,0,1750403772,12685.293842749998,105.38653737000277,54319.9578156 2025-06-20,07:16:14.000,171,11067867,-755,0,1750403773,12685.307315370002,105.3160460700019,54319.8879444 2025-06-20,07:16:15.000,171,11067785,-795,0,1750403774,12685.246688580002,105.30194781000318,54320.18140344001 2025-06-20,07:16:16.000,171,11067896,-795,0,1750403775,12685.253424889997,105.21030912000424,54319.96480272001 2025-06-20,07:16:17.000,171,11067824,-795,0,1750403776,12685.078280829992,105.22440738000296,54319.76916336 2025-06-20,07:16:18.000,171,11067893,-795,0,1750403777,12685.165852860002,105.18916172999889,54319.8879444 2025-06-20,07:16:19.000,171,11067904,-795,0,1750403778,12685.098489759992,105.18211259999953,54319.55256264 2025-06-20,07:16:20.000,171,11067859,-795,0,1750403779,12685.138907619992,105.11162129999866,54319.65736944001 2025-06-20,07:16:21.000,171,11067929,-795,0,1750403780,12685.206270720002,105.1045721699993,54319.79711184001 2025-06-20,07:16:22.000,171,11067912,-795,0,1750403781,12685.199534409992,105.07637565000186,54319.69230504 2025-06-20,07:16:23.000,171,11067878,-795,0,1750403782,12685.071544519997,105.01293348000036,54319.72025352 2025-06-20,07:16:24.000,171,11067870,-795,0,1750403783,12685.098489759992,104.9706387000042,54319.706279280006 2025-06-20,07:16:25.000,171,11067850,-795,0,1750403784,12685.051335589997,105.01293348000036,54319.82506032001 2025-06-20,07:16:26.000,171,11067894,-795,0,1750403785,12685.085017140002,104.9071965300027,54319.86698304001 2025-06-20,07:16:27.000,171,11067874,-795,0,1750403786,12685.085017140002,104.93539305000013,54319.74121488 2025-06-20,07:16:28.000,171,11067891,-795,0,1750403787,12685.051335589997,104.91424566000205,54319.566536880004 2025-06-20,07:16:29.000,171,11067900,-795,0,1750403788,12685.044599280001,104.8578526199999,54319.566536880004 2025-06-20,07:16:30.000,171,11067872,-795,0,1750403789,12685.105226070002,104.80145957999775,54319.59448536 2025-06-20,07:16:31.000,171,11067837,-795,0,1750403790,12685.051335589997,104.78736131999904,54319.52461416 2025-06-20,07:16:32.000,171,11067879,-795,0,1750403791,12685.031126659997,104.71687001999817,54319.804098960005 2025-06-20,07:16:33.000,171,11067832,-795,0,1750403792,12684.889664149996,104.7239191500048,54319.5036528 2025-06-20,07:16:34.000,171,11067889,-795,0,1750403793,12684.936818319991,104.63228045999858,54319.62942096001 2025-06-20,07:16:35.000,171,11067926,-795,0,1750403794,12684.896400459991,104.63932958999794,54319.587498240006 2025-06-20,07:16:36.000,171,11067882,-795,0,1750403795,12685.010917729996,104.59703481000179,54319.53160128001 2025-06-20,07:16:37.000,171,11067931,-795,0,1750403796,12684.977236179991,104.55474002999836,54319.53160128001 2025-06-20,07:16:38.000,171,11067869,-795,0,1750403797,12684.77514687999,104.53359264000028,54319.00756728001 2025-06-20,07:16:39.000,171,11067822,-795,0,1750403798,12684.88292784,104.5124452500022,54319.31500056 2025-06-20,07:16:40.000,171,11067897,-795,0,1750403799,12684.876191529991,104.42785569000262,54319.42679448 2025-06-20,07:16:41.000,171,11067914,-795,0,1750403800,12684.829037359996,104.4137574300039,54319.46173008001 2025-06-20,07:16:42.000,171,11067897,-795,0,1750403801,12684.788619499996,104.37851177999983,54319.37788464 2025-06-20,07:16:43.000,171,11067907,-795,0,1750403802,12684.808828429996,104.39261003999854,54319.27307784001 2025-06-20,07:16:44.000,171,11067906,-795,0,1750403803,12684.84250998,104.29392222000024,54319.40583312 2025-06-20,07:16:45.000,171,11067914,-795,0,1750403804,12684.84250998,104.32211873999768,54319.24512936001 2025-06-20,07:16:46.000,171,11067852,-795,0,1750403805,12684.876191529991,104.28687309000088,54319.203206640006 2025-06-20,07:16:47.000,171,11067764,-795,0,1750403806,12684.727992709995,104.21638179000001,54319.035515760006 2025-06-20,07:16:48.000,171,11067927,-795,0,1750403807,12684.707783779995,104.20933266000065,54318.95865744001 2025-06-20,07:16:49.000,171,11067929,-795,0,1750403808,12684.667365919995,104.15998874999786,54319.17525816001 2025-06-20,07:16:50.000,171,11067876,-795,0,1750403809,12684.66062961,104.08244832000491,54319.17525816001 2025-06-20,07:16:51.000,171,11067898,-795,0,1750403810,12684.606739129995,104.11064484000235,54319.16128392 2025-06-20,07:16:52.000,171,11067915,-795,0,1750403811,12684.687574849995,104.07539918999828,54319.2591036 2025-06-20,07:16:53.000,171,11067898,-795,0,1750403812,12684.606739129995,104.08244832000491,54318.92372184 2025-06-20,07:16:54.000,171,11067894,-795,0,1750403813,12684.49222185999,104.04015354000148,54318.82590216 2025-06-20,07:16:55.000,171,11067817,-795,0,1750403814,12684.606739129995,103.96261311000126,54318.895773360004 2025-06-20,07:16:56.000,171,11067882,-795,0,1750403815,12684.59326650999,103.90622006999911,54318.8049408 2025-06-20,07:16:57.000,171,11067881,-795,0,1750403816,12684.485485549994,103.87097442000231,54319.02852864001 2025-06-20,07:16:58.000,171,11067866,-795,0,1750403817,12684.41138613999,103.84982703000423,54318.90276048 2025-06-20,07:16:59.000,171,11067894,-795,0,1750403818,12684.418122449999,103.8075322500008,54318.867824880006 2025-06-20,07:17:00.000,171,11067888,-795,0,1750403819,12684.364231969994,103.79343399000209,54318.797953680005 2025-06-20,07:17:01.000,171,11067908,-795,0,1750403820,12684.364231969994,103.75113920999866,54318.72109536001 2025-06-20,07:17:02.000,171,11067929,-795,0,1750403821,12684.41138613999,103.67359877999843,54318.70712112 2025-06-20,07:17:03.000,171,11067851,-795,0,1750403822,12684.377704589999,103.66654964999907,54318.69314688001 2025-06-20,07:17:04.000,171,11067901,-795,0,1750403823,12684.317077799999,103.56786183000077,54318.58834008 2025-06-20,07:17:05.000,171,11067873,-795,0,1750403824,12684.202560529993,103.5960583499982,54318.45558480001 2025-06-20,07:17:06.000,171,11067926,-795,0,1750403825,12684.168878979988,103.52556705000461,54318.630262800005 2025-06-20,07:17:07.000,171,11067881,-795,0,1750403826,12684.155406359998,103.50441965999926,54318.60231432001 2025-06-20,07:17:08.000,171,11067886,-795,0,1750403827,12684.121724809993,103.42687922999903,54318.679172640004 2025-06-20,07:17:09.000,171,11067899,-795,0,1750403828,12684.141933739993,103.41278097000031,54318.68615976 2025-06-20,07:17:10.000,171,11067873,-795,0,1750403829,12684.074570639998,103.37753532000352,54318.46955904 2025-06-20,07:17:11.000,171,11067861,-795,0,1750403830,12684.121724809993,103.3493387999988,54318.44161056 2025-06-20,07:17:12.000,171,11067884,-795,0,1750403831,12684.114988499998,103.28589663000457,54318.32282952 2025-06-20,07:17:13.000,171,11067878,-795,0,1750403832,12683.973525989997,103.22950359000242,54318.23898408001 2025-06-20,07:17:14.000,171,11067928,-795,0,1750403833,12683.926371820002,103.17311055000027,54318.350778 2025-06-20,07:17:15.000,171,11067839,-795,0,1750403834,12683.973525989997,103.16606142000091,54318.53943024 2025-06-20,07:17:16.000,171,11067902,-795,0,1750403835,12683.973525989997,103.1026192499994,54318.511481760004 2025-06-20,07:17:17.000,171,11067848,-795,0,1750403836,12683.892690269997,103.07442273000197,54318.49750752 2025-06-20,07:17:18.000,171,11067908,-795,0,1750403837,12683.859008719992,103.02507881999918,54318.245971200005 2025-06-20,07:17:19.000,171,11067795,-795,0,1750403838,12683.838799789992,102.99688230000174,54318.141164399996 2025-06-20,07:17:20.000,171,11067796,-795,0,1750403839,12683.832063479997,102.94753838999895,54318.0363576 2025-06-20,07:17:21.000,171,11067897,-795,0,1750403840,12683.798381929992,102.9052436100028,54318.12020304001 2025-06-20,07:17:22.000,171,11067866,-795,0,1750403841,12683.744491450001,102.86294882999937,54317.98744776 2025-06-20,07:17:23.000,171,11067852,-795,0,1750403842,12683.724282520001,102.84180144000129,54318.31584240001 2025-06-20,07:17:24.000,171,11067842,-795,0,1750403843,12683.710809899996,102.77131014000042,54318.25994544 2025-06-20,07:17:25.000,171,11067907,-795,0,1750403844,12683.704073590001,102.72901536000427,54318.19007424001 2025-06-20,07:17:26.000,171,11067897,-795,0,1750403845,12683.690600969996,102.70081883999956,54318.141164399996 2025-06-20,07:17:27.000,171,11067836,-795,0,1750403846,12683.710809899996,102.65147493000404,54317.9664864 2025-06-20,07:17:28.000,171,11067885,-795,0,1750403847,12683.6434468,102.65147493000404,54317.71495008001 2025-06-20,07:17:29.000,171,11067895,-795,0,1750403848,12683.670392039996,102.56688537000446,54317.83373112001 2025-06-20,07:17:30.000,171,11067936,-795,0,1750403849,12683.629974179996,102.53868884999974,54317.74988568 2025-06-20,07:17:31.000,171,11067870,-795,0,1750403850,12683.62323787,102.51049233000231,54317.959499280005 2025-06-20,07:17:32.000,171,11067908,-755,0,1750403851,12683.66365573,102.48934494000423,54318.13417728 2025-06-20,07:17:33.000,171,11067890,-795,0,1750403852,12683.59629262999,102.45409929000016,54318.07129320001 2025-06-20,07:17:34.000,171,11067887,-795,0,1750403853,12683.55587476999,102.411804510004,54318.008409120004 2025-06-20,07:17:35.000,171,11067847,-795,0,1750403854,12683.53566583999,102.39065711999865,54318.08526744 2025-06-20,07:17:36.000,171,11067885,-795,0,1750403855,12683.569347389996,102.36246060000121,54317.7219372 2025-06-20,07:17:37.000,171,11067911,-795,0,1750403856,12683.569347389996,102.35541147000185,54317.791808400005 2025-06-20,07:17:38.000,171,11067881,-795,0,1750403857,12683.48177536,102.34131321000314,54317.624117520005 2025-06-20,07:17:39.000,171,11067885,-795,0,1750403858,12683.488511669995,102.2990184299997,54317.61713040001 2025-06-20,07:17:40.000,171,11067868,-795,0,1750403859,12683.49524797999,102.27787104000163,54317.84770536 2025-06-20,07:17:41.000,171,11067888,-795,0,1750403860,12683.53566583999,102.27082191000227,54317.9664864 2025-06-20,07:17:42.000,171,11067872,-795,0,1750403861,12683.51545690999,102.25672365000355,54317.98046064001 2025-06-20,07:17:43.000,171,11067846,-795,0,1750403862,12683.54240215,102.25672365000355,54317.9664864 2025-06-20,07:17:44.000,171,11067900,-795,0,1750403863,12683.50198429,102.2355762599982,54317.49136224 2025-06-20,07:17:45.000,171,11067851,-795,0,1750403864,12683.46156643,102.19328148000204,54317.53328496 2025-06-20,07:17:46.000,171,11067885,-795,0,1750403865,12683.508720599995,102.17213409000396,54317.624117520005 2025-06-20,07:17:47.000,171,11067880,-795,0,1750403866,12683.468302739995,102.18623235000268,54317.638091759996 2025-06-20,07:17:48.000,171,11067889,-795,0,1750403867,12683.448093809995,102.1368884399999,54317.70796296 2025-06-20,07:17:49.000,171,11067869,-795,0,1750403868,12683.40093964,102.09459366000374,54317.81975688 2025-06-20,07:17:50.000,171,11067893,-795,0,1750403869,12683.46156643,102.08049539999774,54317.88264096001 2025-06-20,07:17:51.000,171,11067827,-795,0,1750403870,12683.46156643,102.05934800999967,54317.910589440005 2025-06-20,07:17:52.000,171,11067869,-795,0,1750403871,12683.448093809995,102.08049539999774,54317.673027360004 2025-06-20,07:17:53.000,171,11067916,-795,0,1750403872,12683.41441225999,102.05934800999967,54317.47738800001 2025-06-20,07:17:54.000,171,11067895,-795,0,1750403873,12683.36052178,102.06639713999903,54317.44943952001 2025-06-20,07:17:55.000,171,11067894,-795,0,1750403874,12683.367258089995,102.01000410000415,54317.40052968001 2025-06-20,07:17:56.000,171,11067881,-795,0,1750403875,12683.407675949995,102.02410236000287,54317.63110464 2025-06-20,07:17:57.000,171,11067855,-795,0,1750403876,12683.367258089995,101.97475845000008,54317.68700160001 2025-06-20,07:17:59.000,171,11067877,-795,0,1750403878,12683.34031285,101.97475845000008,54317.60315616 2025-06-20,07:18:00.000,171,11067887,-795,0,1750403879,12683.347049159995,102.01000410000415,54317.66604024001 2025-06-20,07:18:01.000,171,11067846,-795,0,1750403880,12683.367258089995,102.0029549700048,54317.43546528 2025-06-20,07:18:02.000,171,11067888,-795,0,1750403881,12683.367258089995,102.03820062000159,54317.38655544 2025-06-20,07:18:03.000,171,11067885,-795,0,1750403882,12683.27968606,102.03820062000159,54317.30969712001 2025-06-20,07:18:04.000,171,11067866,-795,0,1750403883,12683.29989499,102.03820062000159,54317.38655544 2025-06-20,07:18:05.000,171,11067879,-795,0,1750403884,12683.36052178,102.0029549700048,54317.742898560005 2025-06-20,07:18:06.000,171,11067945,-795,0,1750403885,12683.32010392,102.03115149000223,54317.73591144001 2025-06-20,07:18:07.000,171,11067902,-795,0,1750403886,12683.31336760999,102.04524975000095,54317.70097584 2025-06-20,07:18:08.000,171,11067888,-795,0,1750403887,12683.225795579994,102.04524975000095,54317.575207680005 2025-06-20,07:18:09.000,171,11067917,-795,0,1750403888,12683.239268199999,102.02410236000287,54317.32367136 2025-06-20,07:18:10.000,171,11067885,-795,0,1750403889,12683.225795579994,102.06639713999903,54317.36559408 2025-06-20,07:18:11.000,171,11067900,-795,0,1750403890,12683.27294974999,102.05934800999967,54317.337645600004 2025-06-20,07:18:12.000,171,11067856,-795,0,1750403891,12683.34031285,102.08754453000438,54317.5123236 2025-06-20,07:18:13.000,171,11067903,-715,0,1750403892,12683.33357653999,102.08754453000438,54317.76385992001 2025-06-20,07:18:14.000,171,11067899,-795,0,1750403893,12683.36052178,102.06639713999903,54317.805782639996 2025-06-20,07:18:15.000,171,11067874,-795,0,1750403894,12683.29315867999,102.07344626999839,54317.56123344 2025-06-20,07:18:16.000,171,11067849,-755,0,1750403895,12683.326840229995,102.1016427900031,54317.673027360004 2025-06-20,07:18:17.000,171,11067885,-795,0,1750403896,12683.35378546999,102.1368884399999,54317.54725920001 2025-06-20,07:18:18.000,171,11067916,-795,0,1750403897,12683.34031285,102.15803582999797,54317.48437512 2025-06-20,07:18:19.000,171,11067883,-795,0,1750403898,12683.246004509994,102.12983931000053,54317.24681304 2025-06-20,07:18:20.000,171,11067941,-795,0,1750403899,12683.286422369994,102.10869192000246,54317.47738800001 2025-06-20,07:18:21.000,171,11067901,-795,0,1750403900,12683.367258089995,102.05229888000031,54317.7568728 2025-06-20,07:18:22.000,171,11067899,-795,0,1750403901,12683.39420332999,102.06639713999903,54317.7568728 2025-06-20,07:18:23.000,171,11067849,-795,0,1750403902,12683.407675949995,102.08049539999774,54317.77783416 2025-06-20,07:18:24.000,171,11067911,-795,0,1750403903,12683.35378546999,102.08754453000438,54317.61014328 2025-06-20,07:18:25.000,171,11067869,-795,0,1750403904,12683.36052178,102.06639713999903,54317.48437512 2025-06-20,07:18:26.000,171,11067890,-795,0,1750403905,12683.42114857,102.08049539999774,54317.51931072001 2025-06-20,07:18:27.000,171,11067895,-795,0,1750403906,12683.43462118999,102.12983931000053,54317.526297840006 2025-06-20,07:18:28.000,171,11067899,-795,0,1750403907,12683.387467019995,102.1650849600046,54317.4424524 2025-06-20,07:18:29.000,171,11067890,-795,0,1750403908,12683.407675949995,102.15098669999861,54317.505336480004 2025-06-20,07:18:30.000,171,11067909,-795,0,1750403909,12683.45483011999,102.14393756999925,54317.81975688 2025-06-20,07:18:31.000,171,11067888,-795,0,1750403910,12683.528929529995,102.10869192000246,54317.8966152 2025-06-20,07:18:32.000,171,11067892,-795,0,1750403911,12683.54240215,102.14393756999925,54317.826744 2025-06-20,07:18:33.000,171,11067904,-795,0,1750403912,12683.54240215,102.12279018000118,54317.805782639996 2025-06-20,07:18:34.000,171,11067901,-795,0,1750403913,12683.488511669995,102.15098669999861,54317.49136224 2025-06-20,07:18:35.000,171,11067858,-795,0,1750403914,12683.45483011999,102.19328148000204,54317.526297840006 2025-06-20,07:18:36.000,171,11067857,-795,0,1750403915,12683.589556319996,102.17918322000332,54317.693988720006 2025-06-20,07:18:37.000,171,11067907,-795,0,1750403916,12683.57608369999,102.19328148000204,54317.70796296 2025-06-20,07:18:38.000,171,11067872,-795,0,1750403917,12683.56261108,102.17213409000396,54317.85469248001 2025-06-20,07:18:39.000,171,11067888,-795,0,1750403918,12683.48177536,102.17213409000396,54317.68001448 2025-06-20,07:18:40.000,171,11067912,-795,0,1750403919,12683.57608369999,102.15803582999797,54317.840718240004 2025-06-20,07:18:41.000,171,11067880,-795,0,1750403920,12683.52219322,102.2003306100014,54317.77084704 2025-06-20,07:18:42.000,171,11067904,-795,0,1750403921,12683.54240215,102.2003306100014,54317.624117520005 2025-06-20,07:18:43.000,171,11067903,-795,0,1750403922,12683.569347389996,102.18623235000268,54317.77783416 2025-06-20,07:18:44.000,171,11067911,-795,0,1750403923,12683.58282001,102.18623235000268,54317.70097584 2025-06-20,07:18:45.000,171,11067922,-795,0,1750403924,12683.589556319996,102.17918322000332,54317.77783416 2025-06-20,07:18:46.000,171,11067883,-795,0,1750403925,12683.58282001,102.1650849600046,54317.98744776 2025-06-20,07:18:47.000,171,11067845,-795,0,1750403926,12683.629974179996,102.18623235000268,54318.008409120004 2025-06-20,07:18:48.000,171,11067881,-795,0,1750403927,12683.6434468,102.17213409000396,54317.99443488 2025-06-20,07:18:49.000,171,11067882,-795,0,1750403928,12683.55587476999,102.12983931000053,54317.910589440005 2025-06-20,07:18:50.000,171,11067920,-795,0,1750403929,12683.62323787,102.14393756999925,54317.673027360004 2025-06-20,07:18:51.000,171,11067879,-795,0,1750403930,12683.56261108,102.1650849600046,54317.70097584 2025-06-20,07:18:52.000,171,11067879,-795,0,1750403931,12683.677128349991,102.12279018000118,54317.81975688 2025-06-20,07:18:53.000,171,11067907,-795,0,1750403932,12683.650183109996,102.12983931000053,54317.81975688 2025-06-20,07:18:54.000,171,11067935,-795,0,1750403933,12683.589556319996,102.1016427900031,54317.87565384 2025-06-20,07:18:55.000,171,11067835,-795,0,1750403934,12683.656919419991,102.08049539999774,54318.02238336001 2025-06-20,07:18:56.000,171,11067866,-795,0,1750403935,12683.569347389996,102.08049539999774,54317.805782639996 2025-06-20,07:18:57.000,171,11067869,-795,0,1750403936,12683.629974179996,102.05229888000031,54317.959499280005 2025-06-20,07:18:58.000,171,11067863,-795,0,1750403937,12683.66365573,102.04524975000095,54317.95251216001 2025-06-20,07:18:59.000,171,11067892,-795,0,1750403938,12683.51545690999,102.07344626999839,54317.56822056001 2025-06-20,07:19:00.000,171,11067883,-795,0,1750403939,12683.677128349991,102.04524975000095,54317.93853792 2025-06-20,07:19:01.000,171,11067897,-795,0,1750403940,12683.710809899996,102.02410236000287,54318.078280320005 2025-06-20,07:19:02.000,171,11067904,-795,0,1750403941,12683.710809899996,102.0029549700048,54318.0363576 2025-06-20,07:19:03.000,171,11067807,-795,0,1750403942,12683.764700380001,102.02410236000287,54318.308855279996 2025-06-20,07:19:04.000,171,11067919,-795,0,1750403943,12683.650183109996,101.98180757999944,54318.16212576 2025-06-20,07:19:05.000,171,11067918,-795,0,1750403944,12683.636710489991,101.93246367000393,54318.078280320005 2025-06-20,07:19:06.000,171,11067904,-795,0,1750403945,12683.704073590001,101.91131627999857,54318.15513864 2025-06-20,07:19:07.000,171,11067898,-795,0,1750403946,12683.62323787,101.88311976000114,54317.90360232001 2025-06-20,07:19:08.000,171,11067887,-795,0,1750403947,12683.650183109996,101.93246367000393,54317.88962808 2025-06-20,07:19:09.000,171,11067929,-795,0,1750403948,12683.656919419991,101.88311976000114,54317.81975688 2025-06-20,07:19:10.000,171,11067887,-795,0,1750403949,12683.724282520001,101.8901688900005,54317.93155080001 2025-06-20,07:19:11.000,171,11067872,-795,0,1750403950,12683.724282520001,101.83377584999835,54318.25994544 2025-06-20,07:19:12.000,171,11067860,-795,0,1750403951,12683.704073590001,101.82672671999899,54318.176100000004 2025-06-20,07:19:13.000,171,11067903,-795,0,1750403952,12683.724282520001,101.82672671999899,54318.21802272001 2025-06-20,07:19:14.000,171,11067867,-795,0,1750403953,12683.704073590001,101.79853020000155,54318.127190160005 2025-06-20,07:19:15.000,171,11067902,-795,0,1750403954,12683.677128349991,101.78443194000283,54317.8966152 2025-06-20,07:19:16.000,171,11067926,-795,0,1750403955,12683.751227759996,101.79148107000219,54317.99443488 2025-06-20,07:19:17.000,171,11067901,-795,0,1750403956,12683.784909310001,101.75623541999812,54318.008409120004 2025-06-20,07:19:18.000,171,11067860,-795,0,1750403957,12683.784909310001,101.75623541999812,54318.05731896 2025-06-20,07:19:19.000,171,11067861,-795,0,1750403958,12683.670392039996,101.74918628999876,54317.72892432 2025-06-20,07:19:20.000,171,11067914,-795,0,1750403959,12683.717546209991,101.71394064000197,54318.07129320001 2025-06-20,07:19:21.000,171,11067899,-795,0,1750403960,12683.6434468,101.65049847000046,54318.09225456 2025-06-20,07:19:22.000,171,11067840,-795,0,1750403961,12683.717546209991,101.65754759999982,54318.141164399996 2025-06-20,07:19:23.000,171,11067900,-795,0,1750403962,12683.724282520001,101.62230195000302,54318.20404848 2025-06-20,07:19:24.000,171,11067915,-795,0,1750403963,12683.697337279991,101.67164585999853,54317.861679600006 2025-06-20,07:19:25.000,171,11067891,-795,0,1750403964,12683.697337279991,101.55181065000215,54317.81975688 2025-06-20,07:19:26.000,171,11067905,-795,0,1750403965,12683.724282520001,101.55181065000215,54317.9664864 2025-06-20,07:19:27.000,171,11067851,-795,0,1750403966,12683.697337279991,101.52361413000472,54317.93155080001 2025-06-20,07:19:28.000,171,11067883,-795,0,1750403967,12683.724282520001,101.47427022000193,54318.09924168001 2025-06-20,07:19:29.000,171,11067892,-795,0,1750403968,12683.656919419991,101.44607370000449,54317.92456368 2025-06-20,07:19:30.000,171,11067893,-795,0,1750403969,12683.677128349991,101.41787717999978,54317.98046064001 2025-06-20,07:19:31.000,171,11067923,-795,0,1750403970,12683.656919419991,101.38968066000234,54317.98744776 2025-06-20,07:19:32.000,171,11067894,-795,0,1750403971,12683.670392039996,101.3967297900017,54317.861679600006 2025-06-20,07:19:33.000,171,11067856,-795,0,1750403972,12683.751227759996,101.36853327000426,54317.93155080001 2025-06-20,07:19:34.000,171,11067879,-795,0,1750403973,12683.751227759996,101.3614841400049,54317.90360232001 2025-06-20,07:19:35.000,171,11067884,-795,0,1750403974,12683.704073590001,101.29099284000404,54317.76385992001 2025-06-20,07:19:36.000,171,11067911,-795,0,1750403975,12683.690600969996,101.30509110000276,54317.959499280005 2025-06-20,07:19:37.000,171,11067886,-795,0,1750403976,12683.704073590001,101.25574718999997,54318.01539624 2025-06-20,07:19:38.000,171,11067938,-795,0,1750403977,12683.690600969996,101.2486980600006,54318.06430608 2025-06-20,07:19:39.000,171,11067853,-795,0,1750403978,12683.636710489991,101.24164893000125,54317.88962808 2025-06-20,07:19:40.000,171,11067931,-795,0,1750403979,12683.690600969996,101.22050154000317,54317.95251216001 2025-06-20,07:19:41.000,171,11067934,-795,0,1750403980,12683.710809899996,101.1852558899991,54317.840718240004 2025-06-20,07:19:42.000,171,11067936,-795,0,1750403981,12683.710809899996,101.19935414999782,54317.93155080001 2025-06-20,07:19:43.000,171,11067859,-795,0,1750403982,12683.677128349991,101.1500102400023,54317.84770536 2025-06-20,07:19:44.000,171,11067888,-795,0,1750403983,12683.629974179996,101.16410850000102,54317.70097584 2025-06-20,07:19:45.000,171,11067888,-795,0,1750403984,12683.61650155999,101.0865680700008,54318.008409120004 2025-06-20,07:19:46.000,171,11067898,-795,0,1750403985,12683.636710489991,101.06542068000272,54318.08526744 2025-06-20,07:19:47.000,171,11067916,-795,0,1750403986,12683.589556319996,101.04427329000464,54318.127190160005 2025-06-20,07:19:48.000,171,11067933,-795,0,1750403987,12683.59629262999,101.03017502999865,54318.01539624 2025-06-20,07:19:49.000,171,11067871,-795,0,1750403988,12683.53566583999,101.02312589999929,54317.66604024001 2025-06-20,07:19:50.000,171,11067864,-795,0,1750403989,12683.62323787,100.98083112000313,54317.83373112001 2025-06-20,07:19:51.000,171,11067852,-795,0,1750403990,12683.670392039996,100.98083112000313,54317.88962808 2025-06-20,07:19:52.000,171,11067883,-795,0,1750403991,12683.636710489991,100.93148721000034,54317.76385992001 2025-06-20,07:19:53.000,171,11067897,-795,0,1750403992,12683.60302894,100.91738895000162,54318.0363576 2025-06-20,07:19:54.000,171,11067911,-795,0,1750403993,12683.52219322,100.89624156000355,54317.95251216001 2025-06-20,07:19:55.000,171,11067910,-795,0,1750403994,12683.52219322,100.88919243000419,54318.01539624 2025-06-20,07:19:56.000,171,11067869,-795,0,1750403995,12683.56261108,100.88919243000419,54318.09924168001 2025-06-20,07:19:57.000,171,11067882,-795,0,1750403996,12683.43462118999,100.87509416999819,54317.90360232001 2025-06-20,07:19:58.000,171,11067903,-795,0,1750403997,12683.54240215,100.85394678000011,54317.93853792 2025-06-20,07:19:59.000,171,11067907,-795,0,1750403998,12683.4413575,100.8398485200014,54317.66604024001 2025-06-20,07:20:00.000,171,11067880,-795,0,1750403999,12683.49524797999,100.8398485200014,54317.742898560005 2025-06-20,07:20:01.000,171,11067879,-795,0,1750404000,12683.48177536,100.76935722000053,54317.791808400005 2025-06-20,07:20:02.000,171,11067877,-795,0,1750404001,12683.45483011999,100.77640634999989,54318.07129320001 2025-06-20,07:20:03.000,171,11067894,-795,0,1750404002,12683.448093809995,100.73411157000373,54318.00142200001 2025-06-20,07:20:04.000,171,11067886,-795,0,1750404003,12683.407675949995,100.74820983000245,54318.09225456 2025-06-20,07:20:05.000,171,11067903,-795,0,1750404004,12683.42114857,100.74820983000245,54318.08526744 2025-06-20,07:20:06.000,171,11067906,-795,0,1750404005,12683.41441225999,100.7905046099986,54317.91757656 2025-06-20,07:20:07.000,171,11067867,-795,0,1750404006,12683.448093809995,100.75525896000181,54317.81975688 2025-06-20,07:20:08.000,171,11067887,-795,0,1750404007,12683.326840229995,100.76230809000117,54317.78482128001 2025-06-20,07:20:09.000,171,11067858,-795,0,1750404008,12683.286422369994,100.72001330999774,54317.624117520005 2025-06-20,07:20:10.000,171,11067879,-795,0,1750404009,12683.25947713,100.67066940000223,54318.00142200001 2025-06-20,07:20:11.000,171,11067884,-795,0,1750404010,12683.27294974999,100.67771853000158,54317.91757656 2025-06-20,07:20:12.000,171,11067893,-795,0,1750404011,12683.225795579994,100.60722723000072,54317.98744776 2025-06-20,07:20:13.000,171,11067905,-795,0,1750404012,12683.29315867999,100.62132548999944,54318.16212576 2025-06-20,07:20:14.000,171,11067911,-795,0,1750404013,12683.266213439994,100.6565711400035,54317.94552504 2025-06-20,07:20:15.000,171,11067916,-795,0,1750404014,12683.19211402999,100.58607984000264,54317.7568728 2025-06-20,07:20:16.000,171,11067908,-795,0,1750404015,12683.171905099989,100.57903071000328,54317.81276976001 2025-06-20,07:20:17.000,171,11067901,-795,0,1750404016,12683.151696169989,100.55083418999857,54317.74988568 2025-06-20,07:20:18.000,171,11067884,-795,0,1750404017,12683.151696169989,100.52968680000049,54317.81975688 2025-06-20,07:20:19.000,171,11067886,-795,0,1750404018,12683.064124139994,100.53673592999985,54317.81975688 2025-06-20,07:20:20.000,171,11067881,-795,0,1750404019,12683.016969969998,100.56493245000456,54318.02238336001 2025-06-20,07:20:21.000,171,11067924,-795,0,1750404020,12683.091069379989,100.4803428899977,54318.09924168001 2025-06-20,07:20:22.000,171,11067920,-795,0,1750404021,12683.091069379989,100.46624462999898,54318.05033184001 2025-06-20,07:20:23.000,171,11067862,-795,0,1750404022,12683.138223549999,100.48739202000434,54317.840718240004 2025-06-20,07:20:24.000,171,11067885,-795,0,1750404023,12683.057387829998,100.46624462999898,54317.64507888001 2025-06-20,07:20:25.000,171,11067848,-795,0,1750404024,12683.064124139994,100.4450972400009,54317.7219372 2025-06-20,07:20:26.000,171,11067929,-795,0,1750404025,12683.104541999994,100.39575332999812,54317.77084704 2025-06-20,07:20:27.000,171,11067910,-795,0,1750404026,12683.070860449989,100.3816550699994,54318.029370480006 2025-06-20,07:20:28.000,171,11067920,-795,0,1750404027,12683.043915209993,100.37460594000004,54317.959499280005 2025-06-20,07:20:29.000,171,11067873,-795,0,1750404028,12682.969815799988,100.33231116000388,54317.840718240004 2025-06-20,07:20:30.000,171,11067882,-795,0,1750404029,12683.077596759998,100.30411463999917,54318.08526744 2025-06-20,07:20:31.000,171,11067845,-795,0,1750404030,12683.111278309989,100.2829672500011,54317.861679600006 2025-06-20,07:20:32.000,171,11067887,-795,0,1750404031,12683.077596759998,100.26886899000237,54317.791808400005 2025-06-20,07:20:33.000,171,11067904,-795,0,1750404032,12683.091069379989,100.24067246999766,54317.78482128001 2025-06-20,07:20:34.000,171,11067870,-795,0,1750404033,12683.023706279993,100.22657420999894,54317.68700160001 2025-06-20,07:20:35.000,171,11067884,-795,0,1750404034,12683.037178899998,100.22657420999894,54317.79879552 2025-06-20,07:20:36.000,171,11067899,-795,0,1750404035,12683.070860449989,100.18427943000279,54318.0363576 2025-06-20,07:20:37.000,171,11067880,-795,0,1750404036,12683.097805689998,100.15608290999808,54317.98744776 2025-06-20,07:20:38.000,171,11067908,-795,0,1750404037,12683.057387829998,100.17018117000407,54318.05033184001 2025-06-20,07:20:39.000,171,11067868,-795,0,1750404038,12682.956343179998,100.19837769000151,54317.70796296 2025-06-20,07:20:40.000,171,11067874,-795,0,1750404039,12683.050651519989,100.14198464999936,54317.70097584 2025-06-20,07:20:41.000,171,11067791,-795,0,1750404040,12683.010233659988,100.19837769000151,54317.65905312 2025-06-20,07:20:42.000,171,11067911,-795,0,1750404041,12683.043915209993,100.14903377999872,54317.73591144001 2025-06-20,07:20:43.000,171,11067880,-795,0,1750404042,12683.050651519989,100.18427943000279,54317.71495008001 2025-06-20,07:20:44.000,171,11067859,-795,0,1750404043,12683.003497349993,100.13493552,54317.91757656 2025-06-20,07:20:45.000,171,11067906,-795,0,1750404044,12682.976552109998,100.12788639000064,54317.93853792 2025-06-20,07:20:46.000,171,11067914,-795,0,1750404045,12683.030442589989,100.11378813000192,54317.99443488 2025-06-20,07:20:47.000,171,11067826,-795,0,1750404046,12682.942870559993,100.16313204000471,54317.91757656 2025-06-20,07:20:48.000,171,11067888,-795,0,1750404047,12682.983288419993,100.17723030000343,54317.70097584 2025-06-20,07:20:49.000,171,11067888,-795,0,1750404048,12682.909189010003,100.18427943000279,54317.59616904001 2025-06-20,07:20:50.000,171,11067941,-795,0,1750404049,12682.949606869988,100.17018117000407,54317.5821948 2025-06-20,07:20:51.000,171,11067918,-795,0,1750404050,12682.936134249998,100.17723030000343,54317.575207680005 2025-06-20,07:20:52.000,171,11067876,-795,0,1750404051,12683.043915209993,100.16313204000471,54317.92456368 2025-06-20,07:20:53.000,171,11067899,-795,0,1750404052,12682.983288419993,100.17723030000343,54317.98046064001 2025-06-20,07:20:54.000,171,11067922,-795,0,1750404053,12682.942870559993,100.14198464999936,54317.94552504 2025-06-20,07:20:55.000,171,11067810,-795,0,1750404054,12682.915925319998,100.16313204000471,54317.88962808 2025-06-20,07:20:56.000,171,11067823,-795,0,1750404055,12682.942870559993,100.17018117000407,54317.861679600006 2025-06-20,07:20:57.000,171,11067898,-795,0,1750404056,12682.936134249998,100.17723030000343,54317.63110464 2025-06-20,07:20:58.000,171,11067859,-795,0,1750404057,12682.862034839993,100.13493552,54317.55424632 2025-06-20,07:20:59.000,171,11067889,-795,0,1750404058,12682.868771150002,100.13493552,54317.470400879996 2025-06-20,07:21:00.000,171,11067911,-795,0,1750404059,12682.862034839993,100.14198464999936,54317.526297840006 2025-06-20,07:21:01.000,171,11067887,-795,0,1750404060,12682.956343179998,100.14198464999936,54317.9664864 2025-06-20,07:21:02.000,171,11067906,-795,0,1750404061,12682.976552109998,100.14198464999936,54317.98744776 2025-06-20,07:21:03.000,171,11067814,-795,0,1750404062,12682.888980080003,100.13493552,54318.0363576 2025-06-20,07:21:04.000,171,11067835,-795,0,1750404063,12682.909189010003,100.11378813000192,54317.84770536 2025-06-20,07:21:05.000,171,11067878,-795,0,1750404064,12682.835089599997,100.10673900000256,54317.46341376 2025-06-20,07:21:06.000,171,11067875,-795,0,1750404065,12682.875507459998,100.12083726000128,54317.48437512 2025-06-20,07:21:07.000,171,11067889,-795,0,1750404066,12682.909189010003,100.10673900000256,54317.56123344 2025-06-20,07:21:08.000,171,11067903,-795,0,1750404067,12682.969815799988,100.14198464999936,54317.61713040001 2025-06-20,07:21:09.000,171,11067885,-795,0,1750404068,12682.888980080003,100.11378813000192,54317.70796296 2025-06-20,07:21:10.000,171,11067899,-795,0,1750404069,12682.915925319998,100.11378813000192,54317.7219372 2025-06-20,07:21:11.000,171,11067829,-795,0,1750404070,12682.902452699993,100.12788639000064,54317.81975688 2025-06-20,07:21:12.000,171,11067891,-795,0,1750404071,12682.902452699993,100.14198464999936,54317.72892432 2025-06-20,07:21:13.000,171,11067912,-795,0,1750404072,12682.915925319998,100.16313204000471,54317.505336480004 2025-06-20,07:21:14.000,171,11067880,-795,0,1750404073,12682.888980080003,100.14903377999872,54317.47738800001 2025-06-20,07:21:15.000,171,11067873,-795,0,1750404074,12682.862034839993,100.16313204000471,54317.638091759996 2025-06-20,07:21:16.000,171,11067897,-795,0,1750404075,12682.942870559993,100.14903377999872,54317.7219372 2025-06-20,07:21:17.000,171,11067865,-795,0,1750404076,12682.929397939988,100.10673900000256,54317.93853792 2025-06-20,07:21:18.000,171,11067893,-795,0,1750404077,12682.915925319998,100.08559161000449,54318.01539624 2025-06-20,07:21:19.000,171,11067845,-795,0,1750404078,12682.774462809997,100.07854247999785,54317.5821948 2025-06-20,07:21:20.000,171,11067867,-795,0,1750404079,12682.855298529998,100.0996898700032,54317.58918192 2025-06-20,07:21:21.000,171,11067867,-795,0,1750404080,12682.808144360002,100.0996898700032,54317.505336480004 2025-06-20,07:21:22.000,171,11067917,-795,0,1750404081,12682.875507459998,100.05739508999977,54317.41450392 2025-06-20,07:21:23.000,171,11067901,-795,0,1750404082,12682.862034839993,100.0362477000017,54317.44943952001 2025-06-20,07:21:24.000,171,11067875,-795,0,1750404083,12682.868771150002,100.0362477000017,54317.39354256 2025-06-20,07:21:25.000,171,11067856,-795,0,1750404084,12682.835089599997,100.01510031000362,54317.56822056001 2025-06-20,07:21:26.000,171,11067887,-795,0,1750404085,12682.888980080003,100.02214944000298,54317.70097584 2025-06-20,07:21:27.000,171,11067880,-795,0,1750404086,12682.835089599997,100.05034596000041,54317.68001448 2025-06-20,07:21:28.000,171,11067891,-795,0,1750404087,12682.868771150002,99.96575640000083,54317.64507888001 2025-06-20,07:21:29.000,171,11067846,-795,0,1750404088,12682.814880669997,99.96575640000083,54317.42149104 2025-06-20,07:21:30.000,171,11067880,-795,0,1750404089,12682.855298529998,99.97985465999955,54317.30969712001 2025-06-20,07:21:31.000,171,11067896,-795,0,1750404090,12682.821616979993,100.00805118000426,54317.35161984001 2025-06-20,07:21:32.000,171,11067915,-795,0,1750404091,12682.888980080003,99.99395291999826,54317.41450392 2025-06-20,07:21:33.000,171,11067867,-795,0,1750404092,12682.902452699993,99.97280553000019,54317.49834936001 2025-06-20,07:21:34.000,171,11067914,-795,0,1750404093,12682.909189010003,99.93755988000339,54317.65905312 2025-06-20,07:21:35.000,171,11067893,-795,0,1750404094,12682.862034839993,99.91641248999804,54317.56822056001 2025-06-20,07:21:36.000,171,11067887,-795,0,1750404095,12682.868771150002,99.87411771000188,54317.54725920001 2025-06-20,07:21:37.000,171,11067880,-795,0,1750404096,12682.868771150002,99.88116684000124,54317.56123344 2025-06-20,07:21:38.000,171,11067866,-795,0,1750404097,12682.868771150002,99.8529703200038,54317.33065848001 2025-06-20,07:21:39.000,171,11067857,-795,0,1750404098,12682.787935430002,99.83182292999845,54317.21187744001 2025-06-20,07:21:40.000,171,11067879,-795,0,1750404099,12682.855298529998,99.83887205999781,54317.34463272 2025-06-20,07:21:41.000,171,11067863,-795,0,1750404100,12682.875507459998,99.79657728000166,54317.47738800001 2025-06-20,07:21:42.000,171,11067902,-795,0,1750404101,12682.922661629993,99.76133163000486,54317.65905312 2025-06-20,07:21:43.000,171,11067852,-795,0,1750404102,12682.862034839993,99.74018423999951,54317.61014328 2025-06-20,07:21:44.000,171,11067938,-795,0,1750404103,12682.808144360002,99.75428249999823,54317.43546528 2025-06-20,07:21:45.000,171,11067897,-795,0,1750404104,12682.794671739997,99.71903685000143,54317.526297840006 2025-06-20,07:21:46.000,171,11067874,-795,0,1750404105,12682.888980080003,99.72608598000079,54317.37956832001 2025-06-20,07:21:47.000,171,11067882,-795,0,1750404106,12682.862034839993,99.74723336999887,54317.33065848001 2025-06-20,07:21:48.000,171,11067938,-795,0,1750404107,12682.814880669997,99.71198772000207,54317.26078728001 2025-06-20,07:21:49.000,171,11067885,-795,0,1750404108,12682.774462809997,99.71198772000207,54317.16296760001 2025-06-20,07:21:50.000,171,11067901,-795,0,1750404109,12682.781199119992,99.676742069998,54317.55424632 2025-06-20,07:21:51.000,171,11067888,-795,0,1750404110,12682.754253879997,99.65559467999992,54317.54725920001 2025-06-20,07:21:52.000,171,11067883,-795,0,1750404111,12682.767726500002,99.6414964200012,54317.58918192 2025-06-20,07:21:53.000,171,11067866,-795,0,1750404112,12682.713836019997,99.63444729000184,54317.5123236 2025-06-20,07:21:54.000,171,11067874,-795,0,1750404113,12682.673418159997,99.61329990000377,54317.15598048 2025-06-20,07:21:55.000,171,11067875,-795,0,1750404114,12682.686890780002,99.5780542499997,54317.21187744001 2025-06-20,07:21:56.000,171,11067871,-795,0,1750404115,12682.781199119992,99.60625077000441,54317.31668424 2025-06-20,07:21:57.000,171,11067883,-795,0,1750404116,12682.740781259992,99.52871034000418,54317.35161984001 2025-06-20,07:21:58.000,171,11067882,-795,0,1750404117,12682.747517570002,99.54985773000226,54317.54725920001 2025-06-20,07:21:59.000,171,11067897,-795,0,1750404118,12682.558900889991,99.49346469000011,54317.09309640001 2025-06-20,07:22:00.000,171,11067879,-795,0,1750404119,12682.592582439996,99.48641556000075,54317.32367136 2025-06-20,07:22:01.000,171,11067884,-795,0,1750404120,12682.579109819992,99.50756294999883,54317.358606960006 2025-06-20,07:22:02.000,171,11067894,-795,0,1750404121,12682.626263990001,99.51461207999819,54317.18392896001 2025-06-20,07:22:03.000,171,11067879,-795,0,1750404122,12682.626263990001,99.52166121000482,54317.24681304 2025-06-20,07:22:04.000,171,11067904,-795,0,1750404123,12682.612791369997,99.52871034000418,54317.14200624001 2025-06-20,07:22:05.000,171,11067866,-795,0,1750404124,12682.646472920002,99.49346469000011,54317.15598048 2025-06-20,07:22:06.000,171,11067861,-795,0,1750404125,12682.666681850002,99.47231730000203,54317.505336480004 2025-06-20,07:22:07.000,171,11067854,-795,0,1750404126,12682.626263990001,99.48641556000075,54317.456426640005 2025-06-20,07:22:08.000,171,11067868,-795,0,1750404127,12682.626263990001,99.47936643000139,54317.38655544 2025-06-20,07:22:09.000,171,11067849,-795,0,1750404128,12682.505010410001,99.43707164999796,54317.21886456 2025-06-20,07:22:10.000,171,11067896,-795,0,1750404129,12682.552164579996,99.52166121000482,54317.10707064 2025-06-20,07:22:11.000,171,11067869,-795,0,1750404130,12682.525219340001,99.46526817000267,54317.072135040005 2025-06-20,07:22:12.000,171,11067881,-795,0,1750404131,12682.552164579996,99.50051381999947,54317.27476152 2025-06-20,07:22:13.000,171,11067902,-795,0,1750404132,12682.572373509996,99.50756294999883,54317.27476152 2025-06-20,07:22:14.000,171,11067928,-795,0,1750404133,12682.572373509996,99.4441207800046,54317.456426640005 2025-06-20,07:22:15.000,171,11067871,-795,0,1750404134,12682.46459255,99.40887513000052,54317.3725812 2025-06-20,07:22:16.000,171,11067897,-795,0,1750404135,12682.44438362,99.4441207800046,54317.38655544 2025-06-20,07:22:17.000,171,11067878,-795,0,1750404136,12682.457856239991,99.4441207800046,54317.33065848001 2025-06-20,07:22:18.000,171,11067891,-795,0,1750404137,12682.471328859996,99.4441207800046,54317.10707064 2025-06-20,07:22:19.000,171,11067855,-795,0,1750404138,12682.38375683,99.45821904000331,54316.87649568001 2025-06-20,07:22:20.000,171,11067879,-795,0,1750404139,12682.430910999996,99.48641556000075,54317.03021232 2025-06-20,07:22:21.000,171,11067916,-795,0,1750404140,12682.417438379991,99.4441207800046,54317.10707064 2025-06-20,07:22:22.000,171,11067868,-795,0,1750404141,12682.38375683,99.47936643000139,54317.190916080006 2025-06-20,07:22:23.000,171,11067821,-795,0,1750404142,12682.38375683,99.45116991000396,54317.302709999996 2025-06-20,07:22:24.000,171,11067886,-795,0,1750404143,12682.25576693999,99.51461207999819,54317.07912216 2025-06-20,07:22:25.000,171,11067904,-795,0,1750404144,12682.23555800999,99.46526817000267,54317.169954720004 2025-06-20,07:22:26.000,171,11067881,-795,0,1750404145,12682.25576693999,99.50051381999947,54317.09309640001 2025-06-20,07:22:27.000,171,11067869,-795,0,1750404146,12682.27597586999,99.50756294999883,54317.0581608 2025-06-20,07:22:28.000,171,11067910,-795,0,1750404147,12682.24229432,99.48641556000075,54316.93937976 2025-06-20,07:22:29.000,171,11067885,-795,0,1750404148,12682.127777049995,99.50756294999883,54316.799637359996 2025-06-20,07:22:30.000,171,11067845,-795,0,1750404149,12682.25576693999,99.52871034000418,54316.967328239996 2025-06-20,07:22:31.000,171,11067873,-795,0,1750404150,12682.24229432,99.47936643000139,54317.22585168 2025-06-20,07:22:32.000,171,11067866,-795,0,1750404151,12682.208612769995,99.53575947000354,54317.21187744001 2025-06-20,07:22:33.000,171,11067905,-795,0,1750404152,12682.208612769995,99.52871034000418,54317.22585168 2025-06-20,07:22:34.000,171,11067890,-795,0,1750404153,12682.13451335999,99.56395599000098,54317.10707064 2025-06-20,07:22:35.000,171,11067951,-795,0,1750404154,12682.18166753,99.53575947000354,54316.87649568001 2025-06-20,07:22:36.000,171,11067894,-795,0,1750404155,12682.168194909995,99.56395599000098,54317.00925096 2025-06-20,07:22:37.000,171,11067919,-795,0,1750404156,12682.19514014999,99.58510337999905,54317.01623808001 2025-06-20,07:22:38.000,171,11067887,-795,0,1750404157,12682.188403839995,99.59215250999841,54317.04418656001 2025-06-20,07:22:39.000,171,11067878,-795,0,1750404158,12682.07388656999,99.5428086000029,54316.953354000005 2025-06-20,07:22:40.000,171,11067882,-795,0,1750404159,12682.11430442999,99.59920163999777,54317.06514792001 2025-06-20,07:22:41.000,171,11067899,-795,0,1750404160,12682.046941329994,99.58510337999905,54317.05117368 2025-06-20,07:22:42.000,171,11067884,-795,0,1750404161,12682.04020502,99.61329990000377,54317.17694184 2025-06-20,07:22:43.000,171,11067870,-795,0,1750404162,12682.08062288,99.63444729000184,54316.97431536001 2025-06-20,07:22:44.000,171,11067894,-795,0,1750404163,12682.067150259994,99.64854555000056,54316.904444160005 2025-06-20,07:22:45.000,171,11067883,-795,0,1750404164,12682.05367763999,99.6414964200012,54316.98130248 2025-06-20,07:22:46.000,171,11067883,-795,0,1750404165,12682.08062288,99.70493859000271,54317.08610928 2025-06-20,07:22:47.000,171,11067864,-795,0,1750404166,12682.05367763999,99.70493859000271,54317.239825920005 2025-06-20,07:22:48.000,171,11067885,-795,0,1750404167,12681.999787159999,99.74723336999887,54317.15598048 2025-06-20,07:22:49.000,171,11067888,-795,0,1750404168,12681.905478819994,99.7895281500023,54317.023225200006 2025-06-20,07:22:50.000,171,11067895,-795,0,1750404169,12681.925687749994,99.79657728000166,54317.07912216 2025-06-20,07:22:51.000,171,11067869,-795,0,1750404170,12681.979578229999,99.83887205999781,54316.834572960004 2025-06-20,07:22:52.000,171,11067844,-795,0,1750404171,12681.979578229999,99.83182292999845,54317.04418656001 2025-06-20,07:22:53.000,171,11067904,-795,0,1750404172,12681.999787159999,99.83887205999781,54316.99527672001 2025-06-20,07:22:54.000,171,11067900,-795,0,1750404173,12681.999787159999,99.89526509999996,54316.9882896 2025-06-20,07:22:55.000,171,11067885,-795,0,1750404174,12681.932424059989,99.88116684000124,54317.10707064 2025-06-20,07:22:56.000,171,11067886,-795,0,1750404175,12681.932424059989,99.93051075000403,54317.135019119996 2025-06-20,07:22:57.000,171,11067889,-795,0,1750404176,12681.952632989989,99.90231422999932,54317.07912216 2025-06-20,07:22:58.000,171,11067892,-795,0,1750404177,12681.97284191999,99.95870727000147,54317.18392896001 2025-06-20,07:22:59.000,171,11067903,-795,0,1750404178,12681.999787159999,100.00805118000426,54316.799637359996 2025-06-20,07:23:00.000,171,11067904,-795,0,1750404179,12681.939160369999,99.99395291999826,54316.79265024 2025-06-20,07:23:01.000,171,11067878,-795,0,1750404180,12681.999787159999,100.02919857000234,54316.8136116 2025-06-20,07:23:02.000,171,11067890,-795,0,1750404181,12682.06041395,100.07854247999785,54317.03021232 2025-06-20,07:23:03.000,171,11067873,-795,0,1750404182,12682.04020502,100.04329683000105,54317.23283880001 2025-06-20,07:23:04.000,171,11067888,-795,0,1750404183,12681.986314539994,100.06444421999913,54317.023225200006 2025-06-20,07:23:05.000,171,11067890,-795,0,1750404184,12682.067150259994,100.14903377999872,54317.18392896001 2025-06-20,07:23:06.000,171,11067904,-795,0,1750404185,12682.08062288,100.17018117000407,54317.22585168 2025-06-20,07:23:07.000,171,11067834,-795,0,1750404186,12682.13451335999,100.19837769000151,54316.9882896 2025-06-20,07:23:08.000,171,11067914,-795,0,1750404187,12682.08062288,100.27591812000173,54316.99527672001 2025-06-20,07:23:09.000,171,11067846,-795,0,1750404188,12682.04020502,100.29001638000045,54316.89745704001 2025-06-20,07:23:10.000,171,11067858,-795,0,1750404189,12682.087359189994,100.3464094200026,54317.05117368 2025-06-20,07:23:11.000,171,11067814,-795,0,1750404190,12682.14124967,100.3464094200026,54317.14200624001 2025-06-20,07:23:12.000,171,11067856,-795,0,1750404191,12682.09409549999,100.3464094200026,54317.26078728001 2025-06-20,07:23:13.000,171,11067912,-795,0,1750404192,12682.13451335999,100.36755681000068,54317.288735760005 2025-06-20,07:23:14.000,171,11067914,-795,0,1750404193,12682.10083181,100.40280246000475,54317.18392896001 2025-06-20,07:23:15.000,171,11067884,-795,0,1750404194,12682.09409549999,100.4450972400009,54317.10008352 2025-06-20,07:23:16.000,171,11067873,-795,0,1750404195,12682.17493121999,100.48739202000434,54317.06514792001 2025-06-20,07:23:17.000,171,11067924,-795,0,1750404196,12682.188403839995,100.4803428899977,54317.05117368 2025-06-20,07:23:18.000,171,11067906,-795,0,1750404197,12682.18166753,100.55083418999857,54317.072135040005 2025-06-20,07:23:19.000,171,11067881,-795,0,1750404198,12682.107568119995,100.57903071000328,54316.87649568001 2025-06-20,07:23:20.000,171,11067867,-795,0,1750404199,12682.20187646,100.593128970002,54317.15598048 2025-06-20,07:23:21.000,171,11067820,-795,0,1750404200,12682.23555800999,100.57903071000328,54317.14899336 2025-06-20,07:23:22.000,171,11067894,-795,0,1750404201,12682.19514014999,100.63542374999815,54317.190916080006 2025-06-20,07:23:23.000,171,11067875,-795,0,1750404202,12682.24229432,100.64247288000479,54317.288735760005 2025-06-20,07:23:24.000,171,11067859,-795,0,1750404203,12682.24229432,100.64247288000479,54316.953354000005 2025-06-20,07:23:25.000,171,11067877,-795,0,1750404204,12682.29618479999,100.6918167900003,54317.04418656001 2025-06-20,07:23:26.000,171,11067875,-795,0,1750404205,12682.30292111,100.69886591999966,54317.128032 2025-06-20,07:23:27.000,171,11067850,-795,0,1750404206,12682.30292111,100.71296417999838,54317.04418656001 2025-06-20,07:23:28.000,171,11067843,-795,0,1750404207,12682.289448489995,100.71296417999838,54317.27476152 2025-06-20,07:23:29.000,171,11067870,-795,0,1750404208,12682.208612769995,100.72706244000437,54317.072135040005 2025-06-20,07:23:30.000,171,11067865,-795,0,1750404209,12682.28271218,100.74820983000245,54317.16296760001 2025-06-20,07:23:31.000,171,11067891,-795,0,1750404210,12682.29618479999,100.79755373999797,54317.21187744001 2025-06-20,07:23:32.000,171,11067857,-795,0,1750404211,12682.329866349995,100.8046028700046,54317.01623808001 2025-06-20,07:23:33.000,171,11067860,-795,0,1750404212,12682.42417469,100.83279939000204,54317.15598048 2025-06-20,07:23:34.000,171,11067876,-795,0,1750404213,12682.437647309991,100.83279939000204,54317.18392896001 2025-06-20,07:23:35.000,171,11067872,-795,0,1750404214,12682.410702069996,100.83279939000204,54317.06514792001 2025-06-20,07:23:36.000,171,11067828,-795,0,1750404215,12682.437647309991,100.84689765000076,54317.33065848001 2025-06-20,07:23:37.000,171,11067879,-795,0,1750404216,12682.451119929996,100.8398485200014,54317.302709999996 2025-06-20,07:23:38.000,171,11067905,-795,0,1750404217,12682.410702069996,100.86099590999947,54317.288735760005 2025-06-20,07:23:39.000,171,11067884,-795,0,1750404218,12682.350075279996,100.91033982000226,54317.190916080006 2025-06-20,07:23:40.000,171,11067909,-795,0,1750404219,12682.437647309991,100.94558546999906,54317.09309640001 2025-06-20,07:23:41.000,171,11067851,-795,0,1750404220,12682.552164579996,100.96673286000441,54317.16296760001 2025-06-20,07:23:42.000,171,11067880,-795,0,1750404221,12682.565637200001,100.97378199000377,54317.239825920005 2025-06-20,07:23:43.000,171,11067876,-795,0,1750404222,12682.572373509996,101.00197851000121,54317.16296760001 2025-06-20,07:23:44.000,171,11067865,-795,0,1750404223,12682.505010410001,100.98788025000249,54317.337645600004 2025-06-20,07:23:45.000,171,11067873,-795,0,1750404224,12682.606055060001,101.00902764000057,54317.33065848001 2025-06-20,07:23:46.000,171,11067866,-795,0,1750404225,12682.612791369997,101.03017502999865,54317.37956832001 2025-06-20,07:23:47.000,171,11067888,-795,0,1750404226,12682.646472920002,101.00902764000057,54317.42847816001 2025-06-20,07:23:48.000,171,11067853,-795,0,1750404227,12682.646472920002,101.06542068000272,54317.16296760001 2025-06-20,07:23:49.000,171,11067886,-795,0,1750404228,12682.653209229997,101.07246981000208,54317.01623808001 2025-06-20,07:23:50.000,171,11067891,-795,0,1750404229,12682.727308640002,101.0865680700008,54317.16296760001 2025-06-20,07:23:51.000,171,11067843,-795,0,1750404230,12682.734044949997,101.10066632999951,54317.190916080006 2025-06-20,07:23:52.000,171,11067881,-795,0,1750404231,12682.787935430002,101.07246981000208,54317.39354256 2025-06-20,07:23:53.000,171,11067909,-795,0,1750404232,12682.774462809997,101.10771545999887,54317.470400879996 2025-06-20,07:23:54.000,171,11067879,-795,0,1750404233,12682.774462809997,101.0865680700008,54317.34463272 2025-06-20,07:23:55.000,171,11067889,-795,0,1750404234,12682.760990189992,101.11476458999823,54317.35161984001 2025-06-20,07:23:56.000,171,11067872,-795,0,1750404235,12682.915925319998,101.10771545999887,54317.42149104 2025-06-20,07:23:57.000,171,11067847,-795,0,1750404236,12682.969815799988,101.07246981000208,54317.36559408 2025-06-20,07:23:58.000,171,11067877,-795,0,1750404237,12682.949606869988,101.11476458999823,54317.302709999996 2025-06-20,07:23:59.000,171,11067805,-795,0,1750404238,12682.868771150002,101.0865680700008,54317.01623808001 2025-06-20,07:24:00.000,171,11067874,-795,0,1750404239,12682.956343179998,101.11476458999823,54317.239825920005 2025-06-20,07:24:01.000,171,11067870,-795,0,1750404240,12682.909189010003,101.10771545999887,54317.43546528 2025-06-20,07:24:02.000,171,11067866,-795,0,1750404241,12682.902452699993,101.051322420004,54317.46341376 2025-06-20,07:24:03.000,171,11067908,-795,0,1750404242,12682.996761039998,101.10771545999887,54317.54027208 2025-06-20,07:24:04.000,171,11067862,-795,0,1750404243,12682.996761039998,101.037224159998,54317.42847816001 2025-06-20,07:24:05.000,171,11067890,-795,0,1750404244,12683.016969969998,101.10771545999887,54317.30969712001 2025-06-20,07:24:06.000,171,11067849,-795,0,1750404245,12683.010233659988,101.07951894000144,54317.25380016 2025-06-20,07:24:07.000,171,11067839,-795,0,1750404246,12683.050651519989,101.0865680700008,54317.30969712001 2025-06-20,07:24:08.000,171,11067843,-795,0,1750404247,12683.091069379989,101.10771545999887,54317.30969712001 2025-06-20,07:24:09.000,171,11067834,-795,0,1750404248,12682.855298529998,101.12181372000487,54317.09309640001 2025-06-20,07:24:10.000,171,11067875,-795,0,1750404249,12683.064124139994,101.12886285000423,54317.51931072001 2025-06-20,07:24:11.000,171,11067825,-795,0,1750404250,12683.084333069994,101.12181372000487,54317.56822056001 2025-06-20,07:24:12.000,171,11067880,-795,0,1750404251,12683.171905099989,101.12886285000423,54317.65905312 2025-06-20,07:24:13.000,171,11067889,-795,0,1750404252,12683.178641409999,101.16410850000102,54317.41450392 2025-06-20,07:24:14.000,171,11067920,-795,0,1750404253,12683.19211402999,101.12886285000423,54317.36559408 2025-06-20,07:24:15.000,171,11067793,-795,0,1750404254,12683.266213439994,101.16410850000102,54317.43546528 2025-06-20,07:24:16.000,171,11067890,-795,0,1750404255,12683.29315867999,101.16410850000102,54317.41450392 2025-06-20,07:24:17.000,171,11067846,-795,0,1750404256,12683.266213439994,101.14296111000294,54317.70796296 2025-06-20,07:24:18.000,171,11067871,-795,0,1750404257,12683.27968606,101.16410850000102,54317.53328496 2025-06-20,07:24:19.000,171,11067827,-795,0,1750404258,12683.27968606,101.20640328000445,54317.51931072001 2025-06-20,07:24:20.000,171,11067874,-795,0,1750404259,12683.306631299994,101.22050154000317,54317.693988720006 2025-06-20,07:24:21.000,171,11067898,-795,0,1750404260,12683.387467019995,101.23459980000189,54317.54027208 2025-06-20,07:24:22.000,171,11067854,-795,0,1750404261,12683.407675949995,101.24164893000125,54317.54027208 2025-06-20,07:24:23.000,171,11067839,-795,0,1750404262,12683.4413575,101.26279631999932,54317.47738800001 2025-06-20,07:24:24.000,171,11067872,-795,0,1750404263,12683.38073071,101.29099284000404,54317.34463272 2025-06-20,07:24:25.000,171,11067841,-795,0,1750404264,12683.41441225999,101.2486980600006,54317.66604024001 2025-06-20,07:24:26.000,171,11067852,-795,0,1750404265,12683.407675949995,101.27689457999804,54317.71495008001 2025-06-20,07:24:27.000,171,11067872,-795,0,1750404266,12683.42114857,101.30509110000276,54317.693988720006 2025-06-20,07:24:28.000,171,11067889,-795,0,1750404267,12683.407675949995,101.34033674999955,54317.73591144001 2025-06-20,07:24:29.000,171,11067898,-795,0,1750404268,12683.45483011999,101.3614841400049,54317.54725920001 2025-06-20,07:24:30.000,171,11067891,-795,0,1750404269,12683.468302739995,101.38968066000234,54317.58918192 2025-06-20,07:24:31.000,171,11067821,-795,0,1750404270,12683.549138459995,101.43902456999785,54317.624117520005 2025-06-20,07:24:32.000,171,11067893,-795,0,1750404271,12683.528929529995,101.46017196000321,54317.64507888001 2025-06-20,07:24:33.000,171,11067901,-795,0,1750404272,12683.528929529995,101.45312283000385,54317.68700160001 2025-06-20,07:24:34.000,171,11067909,-795,0,1750404273,12683.528929529995,101.48131935000129,54317.68001448 2025-06-20,07:24:35.000,171,11067907,-795,0,1750404274,12683.54240215,101.46722109000257,54317.74988568 2025-06-20,07:24:36.000,171,11067879,-795,0,1750404275,12683.636710489991,101.48131935000129,54317.92456368 2025-06-20,07:24:37.000,171,11067888,-795,0,1750404276,12683.690600969996,101.52361413000472,54317.90360232001 2025-06-20,07:24:38.000,171,11067891,-795,0,1750404277,12683.710809899996,101.5447615200028,54317.70097584 2025-06-20,07:24:39.000,171,11067870,-795,0,1750404278,12683.61650155999,101.58705629999895,54317.46341376 2025-06-20,07:24:40.000,171,11067888,-795,0,1750404279,12683.677128349991,101.6082036900043,54317.56822056001 2025-06-20,07:24:41.000,171,11067824,-795,0,1750404280,12683.717546209991,101.62935108000238,54317.61014328 2025-06-20,07:24:42.000,171,11067881,-795,0,1750404281,12683.784909310001,101.62935108000238,54317.93853792 2025-06-20,07:24:43.000,171,11067894,-795,0,1750404282,12683.811854549996,101.63640021000174,54317.98744776 2025-06-20,07:24:44.000,171,11067879,-795,0,1750404283,12683.825327170001,101.69984238000325,54317.93155080001 2025-06-20,07:24:45.000,171,11067827,-795,0,1750404284,12683.865745030002,101.7068915100026,54318.141164399996 2025-06-20,07:24:46.000,171,11067913,-795,0,1750404285,12683.980262299992,101.77033368000411,54318.07129320001 2025-06-20,07:24:47.000,171,11067842,-795,0,1750404286,12683.966789680002,101.78443194000283,54318.05731896 2025-06-20,07:24:48.000,171,11067889,-795,0,1750404287,12683.973525989997,101.79853020000155,54318.029370480006 2025-06-20,07:24:49.000,171,11067850,-795,0,1750404288,12683.919635509992,101.84787411000434,54317.94552504 2025-06-20,07:24:50.000,171,11067893,-795,0,1750404289,12683.973525989997,101.86902150000242,54318.12020304001 2025-06-20,07:24:51.000,171,11067876,-795,0,1750404290,12683.973525989997,101.8901688900005,54318.25295832 2025-06-20,07:24:52.000,171,11067872,-795,0,1750404291,12684.061098019993,101.87607063000178,54318.32981664 2025-06-20,07:24:53.000,171,11067887,-795,0,1750404292,12684.121724809993,101.90426714999921,54318.20404848 2025-06-20,07:24:54.000,171,11067909,-795,0,1750404293,12684.162142669993,101.97475845000008,54318.11321592 2025-06-20,07:24:55.000,171,11067784,-795,0,1750404294,12684.135197429998,102.0029549700048,54317.86866672 2025-06-20,07:24:56.000,171,11067793,-795,0,1750404295,12684.175615289998,102.03820062000159,54317.93155080001 2025-06-20,07:24:57.000,171,11067872,-795,0,1750404296,12684.229505769988,102.05934800999967,54317.959499280005 2025-06-20,07:24:58.000,171,11067886,-795,0,1750404297,12684.276659939998,102.08754453000438,54318.04334472 2025-06-20,07:24:59.000,171,11067907,-795,0,1750404298,12684.229505769988,102.10869192000246,54318.06430608 2025-06-20,07:25:00.000,171,11067865,-795,0,1750404299,12684.303605179994,102.14393756999925,54318.18308712 2025-06-20,07:25:01.000,171,11067860,-795,0,1750404300,12684.418122449999,102.17213409000396,54318.30186816 2025-06-20,07:25:02.000,171,11067844,-795,0,1750404301,12684.41138613999,102.22147799999948,54318.25994544 2025-06-20,07:25:03.000,171,11067740,-795,0,1750404302,12684.364231969994,102.25672365000355,54317.98744776 2025-06-20,07:25:04.000,171,11067880,-795,0,1750404303,12684.43159506999,102.25672365000355,54317.98046064001 2025-06-20,07:25:05.000,171,11067837,-795,0,1750404304,12684.458540309999,102.2990184299997,54318.02238336001 2025-06-20,07:25:06.000,171,11067856,-795,0,1750404305,12684.546112339995,102.30606755999906,54318.14815152001 2025-06-20,07:25:07.000,171,11067835,-795,0,1750404306,12684.55958496,102.33426408000378,54318.364752240006 2025-06-20,07:25:08.000,171,11067860,-795,0,1750404307,12684.57979389,102.36246060000121,54318.27391968 2025-06-20,07:25:09.000,171,11067886,-795,0,1750404308,12684.55958496,102.41885364000336,54318.19007424001 2025-06-20,07:25:10.000,171,11067864,-795,0,1750404309,12684.66062961,102.40475538000464,54318.294881040005 2025-06-20,07:25:11.000,171,11067779,-795,0,1750404310,12684.71452008999,102.4470501600008,54318.16212576 2025-06-20,07:25:12.000,171,11067880,-795,0,1750404311,12684.727992709995,102.47524667999824,54318.23199696 2025-06-20,07:25:13.000,171,11067858,-795,0,1750404312,12684.75493794999,102.49639407000359,54318.16911288001 2025-06-20,07:25:14.000,171,11067889,-795,0,1750404313,12684.61347543999,102.51754146000167,54318.1062288 2025-06-20,07:25:15.000,171,11067850,-795,0,1750404314,12684.63368436999,102.5457379799991,54318.343790880004 2025-06-20,07:25:16.000,171,11067848,-795,0,1750404315,12684.80209212,102.55278710999846,54318.581352960005 2025-06-20,07:25:17.000,171,11067875,-795,0,1750404316,12684.869455219996,102.55983623999782,54318.62327568001 2025-06-20,07:25:18.000,171,11067844,-795,0,1750404317,12684.855982599991,102.5950818900019,54318.581352960005 2025-06-20,07:25:19.000,171,11067793,-795,0,1750404318,12684.78188319,102.64442580000468,54318.12020304001 2025-06-20,07:25:20.000,171,11067875,-795,0,1750404319,12684.86271891,102.61622927999997,54318.28789392001 2025-06-20,07:25:21.000,171,11067861,-795,0,1750404320,12684.82230105,102.6585240600034,54318.2110356 2025-06-20,07:25:22.000,171,11067873,-795,0,1750404321,12684.849246289996,102.70786796999892,54318.26693256001 2025-06-20,07:25:23.000,171,11067863,-795,0,1750404322,12684.916609389991,102.70081883999956,54318.61628856 2025-06-20,07:25:24.000,171,11067882,-795,0,1750404323,12684.983972490001,102.6937697100002,54318.64423704 2025-06-20,07:25:25.000,171,11067872,-795,0,1750404324,12684.970499869996,102.74311362000299,54318.630262800005 2025-06-20,07:25:26.000,171,11067844,-795,0,1750404325,12684.997445109992,102.72196623000491,54318.55340448001 2025-06-20,07:25:27.000,171,11067798,-795,0,1750404326,12685.004181420001,102.77835926999978,54318.42763632 2025-06-20,07:25:28.000,171,11067879,-795,0,1750404327,12685.024390350001,102.72196623000491,54318.413662080005 2025-06-20,07:25:29.000,171,11067901,-795,0,1750404328,12684.950290939996,102.77835926999978,54318.245971200005 2025-06-20,07:25:30.000,171,11067915,-795,0,1750404329,12685.044599280001,102.7572118800017,54318.32981664 2025-06-20,07:25:31.000,171,11067826,-795,0,1750404330,12684.963763560001,102.76426101000106,54318.44161056 2025-06-20,07:25:32.000,171,11067905,-795,0,1750404331,12685.145643930002,102.74311362000299,54318.76301808 2025-06-20,07:25:33.000,171,11067873,-795,0,1750404332,12685.145643930002,102.75016275000235,54318.77699232 2025-06-20,07:25:34.000,171,11067836,-795,0,1750404333,12685.199534409992,102.7572118800017,54318.79096656001 2025-06-20,07:25:35.000,171,11067837,-795,0,1750404334,12685.145643930002,102.77835926999978,54318.58834008 2025-06-20,07:25:36.000,171,11067835,-795,0,1750404335,12685.199534409992,102.74311362000299,54318.49750752 2025-06-20,07:25:37.000,171,11067896,-795,0,1750404336,12685.192798099997,102.74311362000299,54318.511481760004 2025-06-20,07:25:38.000,171,11067900,-795,0,1750404337,12685.145643930002,102.75016275000235,54318.42763632 2025-06-20,07:25:39.000,171,11067866,-795,0,1750404338,12685.071544519997,102.74311362000299,54318.462571920005 2025-06-20,07:25:40.000,171,11067886,-795,0,1750404339,12685.179325479992,102.72196623000491,54318.68615976 2025-06-20,07:25:41.000,171,11067867,-795,0,1750404340,12685.253424889997,102.72196623000491,54318.79096656001 2025-06-20,07:25:42.000,171,11067861,-795,0,1750404341,12685.280370129993,102.70081883999956,54318.75603096 2025-06-20,07:25:43.000,171,11067756,-795,0,1750404342,12685.239952269993,102.72901536000427,54318.51846888 2025-06-20,07:25:44.000,171,11067867,-795,0,1750404343,12685.233215959997,102.6937697100002,54318.31584240001 2025-06-20,07:25:45.000,171,11067833,-795,0,1750404344,12685.206270720002,102.70786796999892,54318.42763632 2025-06-20,07:25:46.000,171,11067878,-795,0,1750404345,12685.273633819997,102.66557319000276,54318.511481760004 2025-06-20,07:25:47.000,171,11067932,-795,0,1750404346,12685.300579059993,102.6585240600034,54318.53943024 2025-06-20,07:25:48.000,171,11067899,-795,0,1750404347,12685.266897510002,102.62327840999933,54318.60930144 2025-06-20,07:25:49.000,171,11067900,-795,0,1750404348,12685.226479650002,102.63032753999869,54318.4905204 2025-06-20,07:25:50.000,171,11067887,-795,0,1750404349,12685.361205849993,102.63737666999805,54318.62327568001 2025-06-20,07:25:51.000,171,11067833,-795,0,1750404350,12685.354469539998,102.60918015000061,54318.58834008 2025-06-20,07:25:52.000,171,11067866,-795,0,1750404351,12685.361205849993,102.56688537000446,54318.37872648 2025-06-20,07:25:53.000,171,11067842,-795,0,1750404352,12685.374678469998,102.58098363000317,54318.35776512001 2025-06-20,07:25:54.000,171,11067849,-795,0,1750404353,12685.367942159988,102.5457379799991,54318.27391968 2025-06-20,07:25:55.000,171,11067876,-795,0,1750404354,12685.280370129993,102.48934494000423,54318.21802272001 2025-06-20,07:25:56.000,171,11067857,-795,0,1750404355,12685.415096329998,102.48229581000487,54318.55340448001 2025-06-20,07:25:57.000,171,11067882,-795,0,1750404356,12685.361205849993,102.46819754999888,54318.55340448001 2025-06-20,07:25:58.000,171,11067836,-795,0,1750404357,12685.462250499993,102.37655885999993,54318.62327568001 2025-06-20,07:25:59.000,171,11067815,-795,0,1750404358,12685.401623709993,102.36246060000121,54318.37173936 2025-06-20,07:26:00.000,171,11067876,-795,0,1750404359,12685.462250499993,102.33426408000378,54318.23199696 2025-06-20,07:26:01.000,171,11067851,-795,0,1750404360,12685.415096329998,102.34131321000314,54318.2809068 2025-06-20,07:26:02.000,171,11067860,-795,0,1750404361,12685.448777879988,102.32016581999778,54318.32282952 2025-06-20,07:26:03.000,171,11067894,-795,0,1750404362,12685.489195739989,102.28492017000099,54318.38571360001 2025-06-20,07:26:04.000,171,11067870,-795,0,1750404363,12685.421832639993,102.19328148000204,54318.31584240001 2025-06-20,07:26:05.000,171,11067870,-795,0,1750404364,12685.468986809989,102.2003306100014,54318.476546159996 2025-06-20,07:26:06.000,171,11067923,-795,0,1750404365,12685.556558839999,102.17918322000332,54318.53943024 2025-06-20,07:26:07.000,171,11067793,-795,0,1750404366,12685.536349909999,102.18623235000268,54318.51846888 2025-06-20,07:26:08.000,171,11067885,-795,0,1750404367,12685.543086219994,102.1368884399999,54318.2110356 2025-06-20,07:26:09.000,171,11067818,-795,0,1750404368,12685.475723119998,102.08049539999774,54318.09924168001 2025-06-20,07:26:10.000,171,11067888,-795,0,1750404369,12685.509404669989,102.11574105000182,54318.16911288001 2025-06-20,07:26:11.000,171,11067841,-795,0,1750404370,12685.509404669989,102.07344626999839,54318.176100000004 2025-06-20,07:26:12.000,171,11067829,-795,0,1750404371,12685.576767769999,102.04524975000095,54318.511481760004 2025-06-20,07:26:13.000,171,11067882,-795,0,1750404372,12685.570031459989,102.03820062000159,54318.511481760004 2025-06-20,07:26:14.000,171,11067884,-795,0,1750404373,12685.596976699999,102.01705323000351,54318.4905204 2025-06-20,07:26:15.000,171,11067849,-795,0,1750404374,12685.509404669989,102.02410236000287,54318.37173936 2025-06-20,07:26:16.000,171,11067848,-795,0,1750404375,12685.563295149994,101.96770932000072,54318.15513864 2025-06-20,07:26:17.000,171,11067844,-795,0,1750404376,12685.549822529989,101.98180757999944,54318.078280320005 2025-06-20,07:26:18.000,171,11067889,-795,0,1750404377,12685.61044931999,101.93951280000329,54318.09924168001 2025-06-20,07:26:19.000,171,11067878,-795,0,1750404378,12685.556558839999,101.91836540999793,54317.98744776 2025-06-20,07:26:20.000,171,11067867,-795,0,1750404379,12685.522877289994,101.92541454000457,54318.32282952 2025-06-20,07:26:21.000,171,11067859,-795,0,1750404380,12685.623921939994,101.88311976000114,54318.43462344001 2025-06-20,07:26:22.000,171,11067887,-795,0,1750404381,12685.637394559999,101.88311976000114,54318.42763632 2025-06-20,07:26:23.000,171,11067822,-795,0,1750404382,12685.576767769999,101.81262846000027,54318.350778 2025-06-20,07:26:24.000,171,11067865,-795,0,1750404383,12685.570031459989,101.86902150000242,54317.9664864 2025-06-20,07:26:25.000,171,11067871,-795,0,1750404384,12685.570031459989,101.81967758999963,54318.02238336001 2025-06-20,07:26:26.000,171,11067896,-795,0,1750404385,12685.65086717999,101.78443194000283,54318.05731896 2025-06-20,07:26:27.000,171,11067865,-795,0,1750404386,12685.570031459989,101.76328455000476,54318.09225456 2025-06-20,07:26:28.000,171,11067862,-795,0,1750404387,12685.603713009994,101.7068915100026,54318.25994544 2025-06-20,07:26:29.000,171,11067863,-795,0,1750404388,12685.502668359994,101.69984238000325,54318.09924168001 2025-06-20,07:26:30.000,171,11067837,-795,0,1750404389,12685.623921939994,101.69279325000389,54318.22500984 2025-06-20,07:26:31.000,171,11067876,-795,0,1750404390,12685.623921939994,101.69279325000389,54318.31584240001 2025-06-20,07:26:32.000,171,11067818,-795,0,1750404391,12685.623921939994,101.7068915100026,54318.00142200001 2025-06-20,07:26:33.000,171,11067899,-795,0,1750404392,12685.637394559999,101.65754759999982,54318.00142200001 2025-06-20,07:26:34.000,171,11067841,-795,0,1750404393,12685.644130869994,101.67164585999853,54317.959499280005 2025-06-20,07:26:35.000,171,11067885,-795,0,1750404394,12685.590240389989,101.61525282000366,54317.85469248001 2025-06-20,07:26:36.000,171,11067883,-795,0,1750404395,12685.556558839999,101.63640021000174,54318.09225456 2025-06-20,07:26:37.000,171,11067903,-795,0,1750404396,12685.65086717999,101.61525282000366,54318.25994544 2025-06-20,07:26:38.000,171,11067921,-795,0,1750404397,12685.67781242,101.6082036900043,54318.23898408001 2025-06-20,07:26:39.000,171,11067911,-795,0,1750404398,12685.583504079994,101.60115455999767,54318.15513864 2025-06-20,07:26:40.000,171,11067858,-795,0,1750404399,12685.583504079994,101.65754759999982,54317.79879552 2025-06-20,07:26:41.000,171,11067876,-795,0,1750404400,12685.549822529989,101.59410542999831,54317.91757656 2025-06-20,07:26:42.000,171,11067894,-795,0,1750404401,12685.590240389989,101.62230195000302,54317.84770536 2025-06-20,07:26:43.000,171,11067840,-795,0,1750404402,12685.623921939994,101.62230195000302,54317.92456368 2025-06-20,07:26:44.000,171,11067847,-795,0,1750404403,12685.583504079994,101.61525282000366,54317.93853792 2025-06-20,07:26:45.000,171,11067891,-795,0,1750404404,12685.556558839999,101.57295804000023,54318.11321592 2025-06-20,07:26:46.000,171,11067854,-795,0,1750404405,12685.590240389989,101.62935108000238,54318.2110356 2025-06-20,07:26:47.000,171,11067833,-795,0,1750404406,12685.576767769999,101.58705629999895,54318.13417728 2025-06-20,07:26:48.000,171,11067862,-795,0,1750404407,12685.570031459989,101.59410542999831,54318.008409120004 2025-06-20,07:26:49.000,171,11067860,-795,0,1750404408,12685.529613599989,101.59410542999831,54317.76385992001 2025-06-20,07:26:50.000,171,11067890,-795,0,1750404409,12685.556558839999,101.58000716999959,54317.826744 2025-06-20,07:26:51.000,171,11067868,-795,0,1750404410,12685.583504079994,101.55181065000215,54317.83373112001 2025-06-20,07:26:52.000,171,11067873,-795,0,1750404411,12685.61044931999,101.57295804000023,54317.98046064001 2025-06-20,07:26:53.000,171,11067881,-795,0,1750404412,12685.603713009994,101.49541761,54318.20404848 2025-06-20,07:26:54.000,171,11067906,-795,0,1750404413,12685.61044931999,101.53771239000343,54318.197061360006 2025-06-20,07:26:55.000,171,11067850,-795,0,1750404414,12685.543086219994,101.48131935000129,54318.01539624 2025-06-20,07:26:56.000,171,11067852,-795,0,1750404415,12685.583504079994,101.53066326000408,54318.08526744 2025-06-20,07:26:57.000,171,11067883,-795,0,1750404416,12685.637394559999,101.53771239000343,54317.93853792 2025-06-20,07:26:58.000,171,11067891,-795,0,1750404417,12685.617185629999,101.5447615200028,54317.8966152 2025-06-20,07:26:59.000,171,11067886,-795,0,1750404418,12685.583504079994,101.48131935000129,54317.68001448 2025-06-20,07:27:00.000,171,11067892,-795,0,1750404419,12685.509404669989,101.52361413000472,54317.68700160001 2025-06-20,07:27:01.000,171,11067864,-795,0,1750404420,12685.596976699999,101.47427022000193,54318.127190160005 2025-06-20,07:27:02.000,171,11067866,-795,0,1750404421,12685.63065824999,101.49541761,54318.16911288001 2025-06-20,07:27:03.000,171,11067817,-795,0,1750404422,12685.603713009994,101.46722109000257,54318.11321592 2025-06-20,07:27:04.000,171,11067863,-795,0,1750404423,12685.502668359994,101.49541761,54317.9664864 2025-06-20,07:27:05.000,171,11067889,-795,0,1750404424,12685.428568949988,101.50246673999936,54317.624117520005 2025-06-20,07:27:06.000,171,11067898,-795,0,1750404425,12685.536349909999,101.52361413000472,54317.81276976001 2025-06-20,07:27:07.000,171,11067897,-795,0,1750404426,12685.529613599989,101.49541761,54317.83373112001 2025-06-20,07:27:08.000,171,11067890,-795,0,1750404427,12685.489195739989,101.5447615200028,54317.72892432 2025-06-20,07:27:10.000,171,11067842,-795,0,1750404429,12685.516140979998,101.46017196000321,54317.959499280005 2025-06-20,07:27:11.000,171,11067849,-795,0,1750404430,12685.549822529989,101.44607370000449,54318.008409120004 2025-06-20,07:27:12.000,171,11067888,-795,0,1750404431,12685.468986809989,101.46017196000321,54317.98046064001 2025-06-20,07:27:13.000,171,11067909,-795,0,1750404432,12685.428568949988,101.46722109000257,54317.79879552 2025-06-20,07:27:14.000,171,11067892,-795,0,1750404433,12685.394887399998,101.51656499999808,54317.65905312 2025-06-20,07:27:15.000,171,11067855,-795,0,1750404434,12685.381414779993,101.49541761,54317.71495008001 2025-06-20,07:27:16.000,171,11067830,-795,0,1750404435,12685.401623709993,101.5447615200028,54317.7568728 2025-06-20,07:27:17.000,171,11067868,-795,0,1750404436,12685.347733230003,101.52361413000472,54317.72892432 2025-06-20,07:27:18.000,171,11067889,-795,0,1750404437,12685.347733230003,101.53066326000408,54317.90360232001 2025-06-20,07:27:19.000,171,11067871,-795,0,1750404438,12685.340996919993,101.51656499999808,54317.95251216001 2025-06-20,07:27:20.000,171,11067889,-795,0,1750404439,12685.145643930002,101.58705629999895,54317.70796296 2025-06-20,07:27:21.000,171,11067892,-795,0,1750404440,12685.206270720002,101.5447615200028,54317.81276976001 2025-06-20,07:27:22.000,171,11067870,-795,0,1750404441,12685.206270720002,101.6082036900043,54317.55424632 2025-06-20,07:27:23.000,171,11067910,-795,0,1750404442,12685.239952269993,101.58705629999895,54317.624117520005 2025-06-20,07:27:24.000,171,11067904,-795,0,1750404443,12685.233215959997,101.60115455999767,54317.65905312 2025-06-20,07:27:25.000,171,11067868,-795,0,1750404444,12685.179325479992,101.59410542999831,54317.575207680005 2025-06-20,07:27:26.000,171,11067877,-795,0,1750404445,12685.111962379997,101.62935108000238,54317.76385992001 2025-06-20,07:27:27.000,171,11067846,-795,0,1750404446,12685.145643930002,101.59410542999831,54317.840718240004 2025-06-20,07:27:28.000,171,11067846,-795,0,1750404447,12685.071544519997,101.67164585999853,54317.79879552 2025-06-20,07:27:29.000,171,11067871,-795,0,1750404448,12685.071544519997,101.62935108000238,54317.78482128001 2025-06-20,07:27:30.000,171,11067885,-795,0,1750404449,12684.983972490001,101.7068915100026,54317.456426640005 2025-06-20,07:27:31.000,171,11067870,-795,0,1750404450,12685.024390350001,101.68574412000453,54317.40052968001 2025-06-20,07:27:32.000,171,11067841,-795,0,1750404451,12684.990708799996,101.68574412000453,54317.456426640005 2025-06-20,07:27:33.000,171,11067831,-795,0,1750404452,12685.017654039992,101.7068915100026,54317.48437512 2025-06-20,07:27:34.000,171,11067875,-795,0,1750404453,12684.983972490001,101.72098977000132,54317.68001448 2025-06-20,07:27:35.000,171,11067852,-795,0,1750404454,12684.950290939996,101.72803890000068,54317.70796296 2025-06-20,07:27:36.000,171,11067852,-795,0,1750404455,12684.876191529991,101.72098977000132,54317.53328496 2025-06-20,07:27:37.000,171,11067846,-795,0,1750404456,12684.84250998,101.7421371599994,54317.407516800005 2025-06-20,07:27:38.000,171,11067886,-795,0,1750404457,12684.876191529991,101.69279325000389,54317.5123236 2025-06-20,07:27:39.000,171,11067867,-795,0,1750404458,12684.896400459991,101.72803890000068,54317.358606960006 2025-06-20,07:27:40.000,171,11067874,-795,0,1750404459,12684.81556473999,101.72803890000068,54317.26078728001 2025-06-20,07:27:41.000,171,11067858,-795,0,1750404460,12684.83577366999,101.71394064000197,54317.22585168 2025-06-20,07:27:42.000,171,11067897,-795,0,1750404461,12684.84250998,101.69984238000325,54317.36559408 2025-06-20,07:27:43.000,171,11067824,-795,0,1750404462,12684.76167426,101.69984238000325,54317.358606960006 2025-06-20,07:27:44.000,171,11067879,-795,0,1750404463,12684.748201639995,101.69279325000389,54317.46341376 2025-06-20,07:27:45.000,171,11067850,-795,0,1750404464,12684.76167426,101.6786949899979,54317.47738800001 2025-06-20,07:27:46.000,171,11067881,-795,0,1750404465,12684.687574849995,101.69279325000389,54317.33065848001 2025-06-20,07:27:47.000,171,11067852,-795,0,1750404466,12684.67410222999,101.69984238000325,54317.08610928 2025-06-20,07:27:48.000,171,11067901,-795,0,1750404467,12684.707783779995,101.71394064000197,54317.17694184 2025-06-20,07:27:49.000,171,11067939,-795,0,1750404468,12684.77514687999,101.6786949899979,54317.14899336 2025-06-20,07:27:50.000,171,11067902,-795,0,1750404469,12684.647156989995,101.71394064000197,54317.03021232 2025-06-20,07:27:51.000,171,11067851,-795,0,1750404470,12684.69431115999,101.61525282000366,54317.302709999996 2025-06-20,07:27:52.000,171,11067878,-795,0,1750404471,12684.66062961,101.63640021000174,54317.31668424 2025-06-20,07:27:53.000,171,11067887,-795,0,1750404472,12684.61347543999,101.61525282000366,54317.21886456 2025-06-20,07:27:54.000,171,11067859,-795,0,1750404473,12684.566321269995,101.6434493400011,54317.21187744001 2025-06-20,07:27:55.000,171,11067860,-795,0,1750404474,12684.57979389,101.63640021000174,54316.94636688001 2025-06-20,07:27:56.000,171,11067892,-795,0,1750404475,12684.586530199995,101.65049847000046,54316.92540552001 2025-06-20,07:27:57.000,171,11067933,-795,0,1750404476,12684.647156989995,101.6434493400011,54317.27476152 2025-06-20,07:27:58.000,171,11067847,-795,0,1750404477,12684.65389329999,101.65754759999982,54317.26078728001 2025-06-20,07:27:59.000,171,11067841,-675,0,1750404478,12684.53937603,101.67164585999853,54317.10008352 2025-06-20,07:28:00.000,171,11067857,-795,0,1750404479,12684.485485549994,101.65049847000046,54317.22585168 2025-06-20,07:28:01.000,171,11067906,-795,0,1750404480,12684.5191671,101.6434493400011,54317.27476152 2025-06-20,07:28:02.000,171,11067860,-795,0,1750404481,12684.49222185999,101.65049847000046,54317.23283880001 2025-06-20,07:28:03.000,171,11067887,-795,0,1750404482,12684.39117720999,101.6434493400011,54316.80662448001 2025-06-20,07:28:04.000,171,11067868,-795,0,1750404483,12684.566321269995,101.62935108000238,54316.94636688001 2025-06-20,07:28:05.000,171,11067895,-795,0,1750404484,12684.62021175,101.61525282000366,54316.9184184 2025-06-20,07:28:06.000,171,11067881,-795,0,1750404485,12684.465276619994,101.6082036900043,54316.72277904 2025-06-20,07:28:07.000,171,11067856,-795,0,1750404486,12684.53263971999,101.62935108000238,54316.75771464001 2025-06-20,07:28:08.000,171,11067880,-795,0,1750404487,12684.57979389,101.6082036900043,54317.03021232 2025-06-20,07:28:09.000,171,11067863,-795,0,1750404488,12684.53263971999,101.62935108000238,54317.11405776001 2025-06-20,07:28:10.000,171,11067899,-795,0,1750404489,12684.49895817,101.6082036900043,54317.03021232 2025-06-20,07:28:11.000,171,11067899,-795,0,1750404490,12684.525903409994,101.62230195000302,54316.9184184 2025-06-20,07:28:12.000,171,11067925,-795,0,1750404491,12684.566321269995,101.62935108000238,54316.71579192 2025-06-20,07:28:13.000,171,11067888,-795,0,1750404492,12684.647156989995,101.6082036900043,54316.855534320006 2025-06-20,07:28:14.000,171,11067868,-795,0,1750404493,12684.63368436999,101.61525282000366,54316.80662448001 2025-06-20,07:28:15.000,171,11067816,-795,0,1750404494,12684.62021175,101.58000716999959,54316.82758584001 2025-06-20,07:28:16.000,171,11067860,-795,0,1750404495,12684.59326650999,101.56590891000087,54316.91143128 2025-06-20,07:28:17.000,171,11067840,-795,0,1750404496,12684.606739129995,101.56590891000087,54316.93937976 2025-06-20,07:28:18.000,171,11067875,-795,0,1750404497,12684.63368436999,101.57295804000023,54316.967328239996 2025-06-20,07:28:19.000,171,11067877,-795,0,1750404498,12684.61347543999,101.59410542999831,54316.98130248 2025-06-20,07:28:20.000,171,11067870,-795,0,1750404499,12684.626948059995,101.61525282000366,54316.72976616001 2025-06-20,07:28:21.000,171,11067904,-795,0,1750404500,12684.67410222999,101.59410542999831,54316.76470176 2025-06-20,07:28:22.000,171,11067882,-795,0,1750404501,12684.69431115999,101.58705629999895,54316.834572960004 2025-06-20,07:28:23.000,171,11067821,-795,0,1750404502,12684.67410222999,101.60115455999767,54316.77867600001 2025-06-20,07:28:24.000,171,11067923,-795,0,1750404503,12684.64042068,101.53771239000343,54316.904444160005 2025-06-20,07:28:25.000,171,11067837,-795,0,1750404504,12684.65389329999,101.5447615200028,54316.855534320006 2025-06-20,07:28:26.000,171,11067884,-795,0,1750404505,12684.606739129995,101.55181065000215,54316.855534320006 2025-06-20,07:28:27.000,171,11067865,-795,0,1750404506,12684.59326650999,101.55181065000215,54316.84156008 2025-06-20,07:28:28.000,171,11067897,-795,0,1750404507,12684.65389329999,101.58705629999895,54316.89046992 2025-06-20,07:28:29.000,171,11067868,-795,0,1750404508,12684.70104747,101.53771239000343,54316.8136116 2025-06-20,07:28:30.000,171,11067869,-795,0,1750404509,12684.5191671,101.57295804000023,54316.42932 2025-06-20,07:28:31.000,171,11067861,-795,0,1750404510,12684.667365919995,101.52361413000472,54316.785663120005 2025-06-20,07:28:32.000,171,11067877,-795,0,1750404511,12684.667365919995,101.53771239000343,54316.7437404 2025-06-20,07:28:33.000,171,11067877,-795,0,1750404512,12684.64042068,101.58705629999895,54316.89046992 2025-06-20,07:28:34.000,171,11067863,-795,0,1750404513,12684.61347543999,101.59410542999831,54316.8136116 2025-06-20,07:28:35.000,171,11067886,-795,0,1750404514,12684.586530199995,101.5447615200028,54316.89745704001 2025-06-20,07:28:36.000,171,11067839,-795,0,1750404515,12684.667365919995,101.58705629999895,54316.96034112 2025-06-20,07:28:37.000,171,11067890,-795,0,1750404516,12684.73472901999,101.58705629999895,54316.82758584001 2025-06-20,07:28:38.000,171,11067866,-795,0,1750404517,12684.69431115999,101.63640021000174,54316.79265024 2025-06-20,07:28:39.000,171,11067886,-795,0,1750404518,12684.69431115999,101.62230195000302,54316.65290784 2025-06-20,07:28:40.000,171,11067856,-795,0,1750404519,12684.62021175,101.62935108000238,54316.61098512001 2025-06-20,07:28:41.000,171,11067845,-795,0,1750404520,12684.67410222999,101.61525282000366,54316.834572960004 2025-06-20,07:28:42.000,171,11067865,-795,0,1750404521,12684.65389329999,101.62230195000302,54316.79265024 2025-06-20,07:28:43.000,171,11067884,-795,0,1750404522,12684.748201639995,101.62935108000238,54316.9882896 2025-06-20,07:28:44.000,171,11067888,-795,0,1750404523,12684.748201639995,101.63640021000174,54316.967328239996 2025-06-20,07:28:45.000,171,11067866,-795,0,1750404524,12684.75493794999,101.69984238000325,54316.71579192 2025-06-20,07:28:46.000,171,11067875,-795,0,1750404525,12684.74146533,101.65049847000046,54316.70880480001 2025-06-20,07:28:47.000,171,11067839,-795,0,1750404526,12684.76167426,101.65049847000046,54316.799637359996 2025-06-20,07:28:48.000,171,11067863,-795,0,1750404527,12684.7212564,101.69984238000325,54316.736753280005 2025-06-20,07:28:49.000,171,11067895,-795,0,1750404528,12684.788619499996,101.66459672999918,54316.98130248 2025-06-20,07:28:50.000,171,11067857,-795,0,1750404529,12684.74146533,101.69279325000389,54316.92540552001 2025-06-20,07:28:51.000,171,11067877,-795,0,1750404530,12684.76167426,101.6786949899979,54316.953354000005 2025-06-20,07:28:52.000,171,11067879,-795,0,1750404531,12684.76167426,101.71394064000197,54317.023225200006 2025-06-20,07:28:53.000,171,11067850,-795,0,1750404532,12684.82230105,101.7068915100026,54316.96034112 2025-06-20,07:28:54.000,171,11067872,-795,0,1750404533,12684.86271891,101.7421371599994,54316.953354000005 2025-06-20,07:28:55.000,171,11067869,-795,0,1750404534,12684.82230105,101.76328455000476,54316.9184184 2025-06-20,07:28:56.000,171,11067932,-795,0,1750404535,12684.75493794999,101.82672671999899,54316.79265024 2025-06-20,07:28:57.000,171,11067823,-795,0,1750404536,12684.748201639995,101.81262846000027,54316.99527672001 2025-06-20,07:28:58.000,171,11067857,-795,0,1750404537,12684.78188319,101.8408249799977,54317.17694184 2025-06-20,07:28:59.000,171,11067865,-795,0,1750404538,12684.768410569995,101.86902150000242,54317.16296760001 2025-06-20,07:29:00.000,171,11067924,-795,0,1750404539,12684.75493794999,101.86197237000306,54317.10707064 2025-06-20,07:29:01.000,171,11067860,-795,0,1750404540,12684.768410569995,101.91131627999857,54316.87649568001 2025-06-20,07:29:02.000,171,11067892,-795,0,1750404541,12684.83577366999,101.92541454000457,54317.002263840004 2025-06-20,07:29:03.000,171,11067797,-795,0,1750404542,12684.768410569995,101.97475845000008,54316.96034112 2025-06-20,07:29:04.000,171,11067874,-795,0,1750404543,12684.788619499996,101.98180757999944,54317.09309640001 2025-06-20,07:29:05.000,171,11067792,-795,0,1750404544,12684.788619499996,102.02410236000287,54317.33065848001 2025-06-20,07:29:06.000,171,11067825,-795,0,1750404545,12684.768410569995,102.01000410000415,54317.30969712001 2025-06-20,07:29:07.000,171,11067842,-795,0,1750404546,12684.626948059995,102.03115149000223,54317.15598048 2025-06-20,07:29:08.000,171,11067897,-795,0,1750404547,12684.768410569995,102.08754453000438,54317.29572288 2025-06-20,07:29:09.000,171,11067888,-795,0,1750404548,12684.788619499996,102.08049539999774,54317.08610928 2025-06-20,07:29:10.000,171,11067873,-795,0,1750404549,12684.74146533,102.10869192000246,54317.072135040005 2025-06-20,07:29:11.000,171,11067853,-795,0,1750404550,12684.768410569995,102.12279018000118,54317.135019119996 2025-06-20,07:29:12.000,171,11067876,-795,0,1750404551,12684.76167426,102.15803582999797,54317.128032 2025-06-20,07:29:13.000,171,11067883,-795,0,1750404552,12684.75493794999,102.17213409000396,54317.44943952001 2025-06-20,07:29:14.000,171,11067862,-795,0,1750404553,12684.788619499996,102.22852712999884,54317.54725920001 2025-06-20,07:29:15.000,171,11067891,-795,0,1750404554,12684.707783779995,102.20737974000076,54317.49136224 2025-06-20,07:29:16.000,171,11067895,-795,0,1750404555,12684.71452008999,102.24262539000483,54317.505336480004 2025-06-20,07:29:17.000,171,11067832,-795,0,1750404556,12684.78188319,102.25672365000355,54317.24681304 2025-06-20,07:29:18.000,171,11067881,-795,0,1750404557,12684.77514687999,102.30606755999906,54317.239825920005 2025-06-20,07:29:19.000,171,11067890,-795,0,1750404558,12684.74146533,102.2990184299997,54317.27476152 2025-06-20,07:29:20.000,171,11067868,-795,0,1750404559,12684.626948059995,102.33426408000378,54317.00925096 2025-06-20,07:29:21.000,171,11067905,-795,0,1750404560,12684.71452008999,102.29196930000035,54317.27476152 2025-06-20,07:29:22.000,171,11067842,-795,0,1750404561,12684.62021175,102.33426408000378,54317.2677744 2025-06-20,07:29:23.000,171,11067883,-795,0,1750404562,12684.67410222999,102.3483623400025,54317.41450392 2025-06-20,07:29:24.000,171,11067930,-795,0,1750404563,12684.687574849995,102.411804510004,54317.505336480004 2025-06-20,07:29:25.000,171,11067917,-795,0,1750404564,12684.66062961,102.37655885999993,54317.337645600004 2025-06-20,07:29:26.000,171,11067888,-795,0,1750404565,12684.61347543999,102.37655885999993,54317.1979032 2025-06-20,07:29:27.000,171,11067874,-795,0,1750404566,12684.66062961,102.39770624999801,54317.239825920005 2025-06-20,07:29:28.000,171,11067902,-795,0,1750404567,12684.59326650999,102.4470501600008,54317.21187744001 2025-06-20,07:29:29.000,171,11067909,-795,0,1750404568,12684.647156989995,102.38360798999929,54317.407516800005 2025-06-20,07:29:30.000,171,11067907,-795,0,1750404569,12684.53263971999,102.41885364000336,54317.38655544 2025-06-20,07:29:31.000,171,11067888,-755,0,1750404570,12684.60000282,102.411804510004,54317.42847816001 2025-06-20,07:29:32.000,171,11067903,-795,0,1750404571,12684.53937603,102.4470501600008,54317.4424524 2025-06-20,07:29:33.000,171,11067920,-795,0,1750404572,12684.606739129995,102.45409929000016,54317.53328496 2025-06-20,07:29:34.000,171,11067892,-795,0,1750404573,12684.57305757999,102.47524667999824,54317.337645600004 2025-06-20,07:29:35.000,171,11067870,-795,0,1750404574,12684.61347543999,102.45409929000016,54317.337645600004 2025-06-20,07:29:36.000,171,11067899,-755,0,1750404575,12684.505694479994,102.53868884999974,54317.17694184 2025-06-20,07:29:37.000,171,11067804,-795,0,1750404576,12684.546112339995,102.51049233000231,54317.21886456 2025-06-20,07:29:38.000,171,11067902,-795,0,1750404577,12684.57979389,102.51754146000167,54317.49834936001 2025-06-20,07:29:39.000,171,11067864,-795,0,1750404578,12684.566321269995,102.5457379799991,54317.56822056001 2025-06-20,07:29:40.000,171,11067886,-795,0,1750404579,12684.525903409994,102.56688537000446,54317.44943952001 2025-06-20,07:29:41.000,171,11067901,-795,0,1750404580,12684.55284864999,102.56688537000446,54317.49834936001 2025-06-20,07:29:42.000,171,11067884,-795,0,1750404581,12684.59326650999,102.63032753999869,54317.33065848001 2025-06-20,07:29:43.000,171,11067820,-795,0,1750404582,12684.57979389,102.63737666999805,54317.358606960006 2025-06-20,07:29:44.000,171,11067917,-795,0,1750404583,12684.586530199995,102.67262232000212,54317.32367136 2025-06-20,07:29:45.000,171,11067883,-795,0,1750404584,12684.546112339995,102.65147493000404,54317.18392896001 2025-06-20,07:29:46.000,171,11067881,-795,0,1750404585,12684.53263971999,102.62327840999933,54317.407516800005 2025-06-20,07:29:47.000,171,11067865,-795,0,1750404586,12684.55284864999,102.62327840999933,54317.54027208 2025-06-20,07:29:48.000,171,11067893,-795,0,1750404587,12684.55284864999,102.68672058000084,54317.56822056001 2025-06-20,07:29:49.000,171,11067881,-795,0,1750404588,12684.57305757999,102.6937697100002,54317.5123236 2025-06-20,07:29:50.000,171,11067867,-795,0,1750404589,12684.51243078999,102.71491709999827,54317.128032 2025-06-20,07:29:51.000,171,11067876,-795,0,1750404590,12684.57979389,102.70081883999956,54317.18392896001 2025-06-20,07:29:52.000,171,11067878,-795,0,1750404591,12684.57305757999,102.71491709999827,54317.22585168 2025-06-20,07:29:53.000,171,11067867,-795,0,1750404592,12684.53937603,102.71491709999827,54317.24681304 2025-06-20,07:29:54.000,171,11067849,-795,0,1750404593,12684.59326650999,102.70081883999956,54317.54027208 2025-06-20,07:29:55.000,171,11067914,-795,0,1750404594,12684.53937603,102.75016275000235,54317.505336480004 2025-06-20,07:29:56.000,171,11067874,-795,0,1750404595,12684.51243078999,102.75016275000235,54317.41450392 2025-06-20,07:29:57.000,171,11067884,-795,0,1750404596,12684.53263971999,102.73606449000363,54317.4424524 2025-06-20,07:29:58.000,171,11067858,-795,0,1750404597,12684.5191671,102.77131014000042,54317.1979032 2025-06-20,07:29:59.000,171,11067785,-795,0,1750404598,12684.51243078999,102.72196623000491,54317.169954720004 2025-06-20,07:30:00.000,171,11067891,-795,0,1750404599,12684.485485549994,102.75016275000235,54317.08610928 2025-06-20,07:30:01.000,171,11067884,-795,0,1750404600,12684.465276619994,102.7572118800017,54317.1979032 2025-06-20,07:30:02.000,171,11067901,-795,0,1750404601,12684.418122449999,102.74311362000299,54317.34463272 2025-06-20,07:30:03.000,171,11067865,-795,0,1750404602,12684.485485549994,102.79950665999786,54317.49834936001 2025-06-20,07:30:04.000,171,11067848,-795,0,1750404603,12684.49222185999,102.81360492000385,54317.526297840006 2025-06-20,07:30:05.000,171,11067883,-795,0,1750404604,12684.47201292999,102.83475231000193,54317.526297840006 2025-06-20,07:30:06.000,171,11067877,-795,0,1750404605,12684.485485549994,102.88409622000472,54317.20489032 2025-06-20,07:30:07.000,171,11067817,-795,0,1750404606,12684.49222185999,102.86999795999873,54317.288735760005 2025-06-20,07:30:08.000,171,11067854,-795,0,1750404607,12684.465276619994,102.84180144000129,54316.93239264 2025-06-20,07:30:09.000,171,11067853,-795,0,1750404608,12684.47874924,102.87704708999809,54317.121044880005 2025-06-20,07:30:10.000,171,11067860,-795,0,1750404609,12684.45180399999,102.91229274000216,54317.39354256 2025-06-20,07:30:11.000,171,11067854,-795,0,1750404610,12684.41138613999,102.91229274000216,54317.37956832001 2025-06-20,07:30:12.000,171,11067861,-755,0,1750404611,12684.505694479994,102.91934187000152,54317.4424524 2025-06-20,07:30:13.000,171,11067883,-795,0,1750404612,12684.53263971999,102.89114535000408,54317.54027208 2025-06-20,07:30:14.000,171,11067873,-795,0,1750404613,12684.55284864999,102.94753838999895,54317.33065848001 2025-06-20,07:30:15.000,171,11067804,-795,0,1750404614,12684.546112339995,102.96163664999767,54317.38655544 2025-06-20,07:30:16.000,171,11067876,-795,0,1750404615,12684.5191671,102.96868578000431,54317.18392896001 2025-06-20,07:30:17.000,171,11067879,-795,0,1750404616,12684.51243078999,102.96163664999767,54317.190916080006 2025-06-20,07:30:18.000,171,11067853,-795,0,1750404617,12684.546112339995,102.98278404000303,54317.5123236 2025-06-20,07:30:19.000,171,11067861,-795,0,1750404618,12684.505694479994,102.98278404000303,54317.54027208 2025-06-20,07:30:20.000,171,11067827,-795,0,1750404619,12684.458540309999,102.99688230000174,54317.42847816001 2025-06-20,07:30:21.000,171,11067831,-795,0,1750404620,12684.505694479994,102.98983317000238,54317.44943952001 2025-06-20,07:30:22.000,171,11067852,-795,0,1750404621,12684.53263971999,102.99688230000174,54317.31668424 2025-06-20,07:30:23.000,171,11067823,-795,0,1750404622,12684.505694479994,102.98278404000303,54317.24681304 2025-06-20,07:30:24.000,171,11067879,-795,0,1750404623,12684.47874924,102.98278404000303,54317.22585168 2025-06-20,07:30:25.000,171,11067866,-795,0,1750404624,12684.43159506999,102.98983317000238,54317.09309640001 2025-06-20,07:30:26.000,171,11067870,-795,0,1750404625,12684.424858759994,102.97573491000367,54317.29572288 2025-06-20,07:30:27.000,171,11067859,-795,0,1750404626,12684.41138613999,102.93344013000024,54317.407516800005 2025-06-20,07:30:28.000,171,11067830,-795,0,1750404627,12684.465276619994,102.97573491000367,54317.49136224 2025-06-20,07:30:29.000,171,11067896,-795,0,1750404628,12684.43159506999,102.96868578000431,54317.470400879996 2025-06-20,07:30:30.000,171,11067854,-795,0,1750404629,12684.377704589999,103.01802968999982,54317.169954720004 2025-06-20,07:30:31.000,171,11067833,-795,0,1750404630,12684.424858759994,102.98278404000303,54317.17694184 2025-06-20,07:30:32.000,171,11067880,-795,0,1750404631,12684.41138613999,103.0039314300011,54317.23283880001 2025-06-20,07:30:33.000,171,11067858,-795,0,1750404632,12684.438331379999,102.96868578000431,54317.26078728001 2025-06-20,07:30:34.000,171,11067856,-795,0,1750404633,12684.424858759994,102.98278404000303,54317.358606960006 2025-06-20,07:30:35.000,171,11067903,-795,0,1750404634,12684.317077799999,102.97573491000367,54317.37956832001 2025-06-20,07:30:36.000,171,11067858,-795,0,1750404635,12684.337286729999,103.02507881999918,54317.38655544 2025-06-20,07:30:37.000,171,11067892,-795,0,1750404636,12684.357495659999,102.98278404000303,54317.53328496 2025-06-20,07:30:38.000,171,11067891,-795,0,1750404637,12684.330550419989,103.04622621000453,54317.5123236 2025-06-20,07:30:39.000,171,11067873,-795,0,1750404638,12684.41138613999,103.04622621000453,54317.31668424 2025-06-20,07:30:40.000,171,11067898,-795,0,1750404639,12684.317077799999,103.06032447000325,54317.06514792001 2025-06-20,07:30:41.000,171,11067859,-795,0,1750404640,12684.323814109994,103.07442273000197,54317.10707064 2025-06-20,07:30:42.000,171,11067918,-795,0,1750404641,12684.310341489989,103.02507881999918,54317.14899336 2025-06-20,07:30:43.000,171,11067885,-795,0,1750404642,12684.350759349989,102.97573491000367,54317.46341376 2025-06-20,07:30:44.000,171,11067890,-795,0,1750404643,12684.377704589999,103.0039314300011,54317.5123236 2025-06-20,07:30:45.000,171,11067869,-795,0,1750404644,12684.330550419989,102.98278404000303,54317.49834936001 2025-06-20,07:30:46.000,171,11067877,-795,0,1750404645,12684.364231969994,102.99688230000174,54317.36559408 2025-06-20,07:30:47.000,171,11067877,-795,0,1750404646,12684.370968279989,103.02507881999918,54317.28174864001 2025-06-20,07:30:48.000,171,11067862,-795,0,1750404647,12684.377704589999,103.03212794999854,54317.1979032 2025-06-20,07:30:49.000,171,11067864,-795,0,1750404648,12684.357495659999,103.01802968999982,54317.25380016 2025-06-20,07:30:50.000,171,11067875,-795,0,1750404649,12684.296868869998,103.05327534000389,54317.08610928 2025-06-20,07:30:51.000,171,11067881,-795,0,1750404650,12684.249714699989,103.0039314300011,54317.33065848001 2025-06-20,07:30:52.000,171,11067891,-795,0,1750404651,12684.263187319993,103.03212794999854,54317.31668424 2025-06-20,07:30:53.000,171,11067903,-795,0,1750404652,12684.317077799999,102.98278404000303,54317.456426640005 2025-06-20,07:30:54.000,171,11067915,-795,0,1750404653,12684.290132559989,103.0039314300011,54317.43546528 2025-06-20,07:30:55.000,171,11067885,-795,0,1750404654,12684.263187319993,103.01098056000046,54317.169954720004 2025-06-20,07:30:56.000,171,11067856,-795,0,1750404655,12684.168878979988,103.02507881999918,54316.94636688001 2025-06-20,07:30:57.000,171,11067869,-795,0,1750404656,12684.216033149998,103.0039314300011,54317.04418656001 2025-06-20,07:30:58.000,171,11067887,-795,0,1750404657,12684.317077799999,103.05327534000389,54317.072135040005 2025-06-20,07:30:59.000,171,11067860,-795,0,1750404658,12684.256451009998,103.01802968999982,54317.526297840006 2025-06-20,07:31:00.000,171,11067864,-795,0,1750404659,12684.182351599993,103.0391770799979,54317.43546528 2025-06-20,07:31:01.000,171,11067858,-795,0,1750404660,12684.209296839988,103.01802968999982,54317.55424632 2025-06-20,07:31:02.000,171,11067947,-795,0,1750404661,12684.303605179994,103.0039314300011,54317.5123236 2025-06-20,07:31:03.000,171,11067835,-795,0,1750404662,12684.310341489989,103.02507881999918,54317.135019119996 2025-06-20,07:31:04.000,171,11067852,-795,0,1750404663,12684.290132559989,103.03212794999854,54317.06514792001 2025-06-20,07:31:05.000,171,11067890,-795,0,1750404664,12684.276659939998,103.01802968999982,54316.99527672001 2025-06-20,07:31:06.000,171,11067855,-795,0,1750404665,12684.290132559989,103.04622621000453,54316.967328239996 2025-06-20,07:31:07.000,171,11067836,-795,0,1750404666,12684.330550419989,103.03212794999854,54317.302709999996 2025-06-20,07:31:08.000,171,11067903,-795,0,1750404667,12684.364231969994,103.04622621000453,54317.358606960006 2025-06-20,07:31:09.000,171,11067894,-795,0,1750404668,12684.236242079998,103.08852099000069,54317.190916080006 2025-06-20,07:31:10.000,171,11067845,-795,0,1750404669,12684.256451009998,103.06737360000261,54317.11405776001 2025-06-20,07:31:11.000,171,11067889,-795,0,1750404670,12684.323814109994,103.08852099000069,54317.023225200006 2025-06-20,07:31:12.000,171,11067881,-795,0,1750404671,12684.276659939998,103.10966837999877,54316.94636688001 2025-06-20,07:31:13.000,171,11067871,-795,0,1750404672,12684.310341489989,103.08147186000133,54317.01623808001 2025-06-20,07:31:14.000,171,11067902,-795,0,1750404673,12684.323814109994,103.1026192499994,54317.11405776001 2025-06-20,07:31:15.000,171,11067910,-795,0,1750404674,12684.202560529993,103.06737360000261,54317.023225200006 2025-06-20,07:31:16.000,171,11067910,-795,0,1750404675,12684.323814109994,103.12376664000476,54317.29572288 2025-06-20,07:31:17.000,171,11067891,-795,0,1750404676,12684.290132559989,103.13786490000348,54317.190916080006 2025-06-20,07:31:18.000,171,11067887,-795,0,1750404677,12684.323814109994,103.10966837999877,54317.302709999996 2025-06-20,07:31:19.000,171,11067897,-795,0,1750404678,12684.323814109994,103.15901229000156,54317.20489032 2025-06-20,07:31:20.000,171,11067864,-795,0,1750404679,12684.202560529993,103.20130706999771,54316.834572960004 2025-06-20,07:31:21.000,171,11067876,-795,0,1750404680,12684.263187319993,103.18015967999963,54316.93239264 2025-06-20,07:31:22.000,171,11067903,-795,0,1750404681,12684.222769459993,103.22950359000242,54316.89046992 2025-06-20,07:31:23.000,171,11067916,-795,0,1750404682,12684.283396249994,103.24360185000114,54317.15598048 2025-06-20,07:31:24.000,171,11067911,-795,0,1750404683,12684.330550419989,103.27884749999794,54317.33065848001 2025-06-20,07:31:25.000,171,11067851,-795,0,1750404684,12684.337286729999,103.29294576000393,54317.2677744 2025-06-20,07:31:26.000,171,11067879,-795,0,1750404685,12684.310341489989,103.32819141000073,54317.1979032 2025-06-20,07:31:27.000,171,11067895,-795,0,1750404686,12684.283396249994,103.3493387999988,54317.03719944 2025-06-20,07:31:28.000,171,11067879,-795,0,1750404687,12684.350759349989,103.39163358000224,54316.967328239996 2025-06-20,07:31:29.000,171,11067894,-795,0,1750404688,12684.370968279989,103.3986827100016,54316.9882896 2025-06-20,07:31:30.000,171,11067880,-795,0,1750404689,12684.229505769988,103.46917401000246,54316.65989496001 2025-06-20,07:31:31.000,171,11067868,-795,0,1750404690,12684.350759349989,103.48327227000118,54316.99527672001 2025-06-20,07:31:32.000,171,11067864,-795,0,1750404691,12684.397913519999,103.53261618000397,54317.35161984001 2025-06-20,07:31:33.000,171,11067831,-795,0,1750404692,12684.344023039994,103.4973705299999,54317.27476152 2025-06-20,07:31:34.000,171,11067896,-795,0,1750404693,12684.418122449999,103.57491096000012,54317.34463272 2025-06-20,07:31:35.000,171,11067877,-795,0,1750404694,12684.404649829994,103.5608127000014,54317.28174864001 2025-06-20,07:31:36.000,171,11067907,-795,0,1750404695,12684.330550419989,103.64540226000099,54316.93937976 2025-06-20,07:31:37.000,171,11067884,-795,0,1750404696,12684.256451009998,103.65245139000035,54316.89046992 2025-06-20,07:31:38.000,171,11067838,-795,0,1750404697,12684.344023039994,103.70179530000314,54317.10008352 2025-06-20,07:31:39.000,171,11067887,-795,0,1750404698,12684.364231969994,103.68769704000442,54317.10707064 2025-06-20,07:31:40.000,171,11067867,-795,0,1750404699,12684.283396249994,103.72999182000058,54317.169954720004 2025-06-20,07:31:41.000,171,11067883,-795,0,1750404700,12684.290132559989,103.71589356000186,54317.25380016 2025-06-20,07:31:42.000,171,11067935,-795,0,1750404701,12684.317077799999,103.75818833999801,54317.33065848001 2025-06-20,07:31:43.000,171,11067926,-795,0,1750404702,12684.357495659999,103.77933573000337,54317.34463272 2025-06-20,07:31:44.000,171,11067894,-795,0,1750404703,12684.249714699989,103.84982703000423,54316.9882896 2025-06-20,07:31:45.000,171,11067912,-795,0,1750404704,12684.283396249994,103.8568761600036,54317.07912216 2025-06-20,07:31:46.000,171,11067856,-795,0,1750404705,12684.276659939998,103.89917093999975,54317.01623808001 2025-06-20,07:31:47.000,171,11067926,-795,0,1750404706,12684.283396249994,103.90622006999911,54316.9882896 2025-06-20,07:31:48.000,171,11067847,-795,0,1750404707,12684.290132559989,103.9555639800019,54317.29572288 2025-06-20,07:31:49.000,171,11067895,-795,0,1750404708,12684.344023039994,103.94146572000318,54317.37956832001 2025-06-20,07:31:50.000,171,11067887,-795,0,1750404709,12684.263187319993,104.01195702000405,54317.21886456 2025-06-20,07:31:51.000,171,11067880,-795,0,1750404710,12684.330550419989,104.01195702000405,54317.239825920005 2025-06-20,07:31:52.000,171,11067857,-795,0,1750404711,12684.350759349989,104.04720267000084,54317.08610928 2025-06-20,07:31:53.000,171,11067881,-795,0,1750404712,12684.370968279989,104.0542518000002,54317.11405776001 2025-06-20,07:31:54.000,171,11067910,-795,0,1750404713,12684.330550419989,104.06835005999892,54317.121044880005 2025-06-20,07:31:55.000,171,11067899,-795,0,1750404714,12684.370968279989,104.13179223000043,54317.01623808001 2025-06-20,07:31:56.000,171,11067891,-795,0,1750404715,12684.370968279989,104.12474310000107,54317.26078728001 2025-06-20,07:31:57.000,171,11067863,-795,0,1750404716,12684.377704589999,104.13179223000043,54317.42847816001 2025-06-20,07:31:58.000,171,11067862,-795,0,1750404717,12684.384440899994,104.19523440000194,54317.42149104 2025-06-20,07:31:59.000,171,11067879,-795,0,1750404718,12684.418122449999,104.2022835300013,54317.43546528 2025-06-20,07:32:00.000,171,11067860,-795,0,1750404719,12684.330550419989,104.18818527000258,54317.023225200006 2025-06-20,07:32:01.000,171,11067863,-795,0,1750404720,12684.397913519999,104.20933266000065,54317.072135040005 2025-06-20,07:32:02.000,171,11067892,-795,0,1750404721,12684.397913519999,104.23752917999809,54317.06514792001 2025-06-20,07:32:03.000,171,11067853,-795,0,1750404722,12684.43159506999,104.24457831000473,54317.14200624001 2025-06-20,07:32:04.000,171,11067892,-795,0,1750404723,12684.45180399999,104.24457831000473,54317.337645600004 2025-06-20,07:32:05.000,171,11067920,-795,0,1750404724,12684.357495659999,104.3009713499996,54317.22585168 2025-06-20,07:32:06.000,171,11067866,-795,0,1750404725,12684.438331379999,104.30802047999896,54317.29572288 2025-06-20,07:32:07.000,171,11067853,-795,0,1750404726,12684.41138613999,104.27982396000152,54317.32367136 2025-06-20,07:32:08.000,171,11067872,-795,0,1750404727,12684.364231969994,104.32916787000431,54317.08610928 2025-06-20,07:32:09.000,171,11067887,-795,0,1750404728,12684.39117720999,104.36441352000111,54317.128032 2025-06-20,07:32:10.000,171,11067908,-795,0,1750404729,12684.317077799999,104.32916787000431,54316.82059872 2025-06-20,07:32:11.000,171,11067874,-795,0,1750404730,12684.296868869998,104.35031526000239,54316.9184184 2025-06-20,07:32:12.000,171,11067868,-795,0,1750404731,12684.397913519999,104.36441352000111,54317.09309640001 2025-06-20,07:32:13.000,171,11067923,-795,0,1750404732,12684.47874924,104.34326613000303,54317.42149104 2025-06-20,07:32:14.000,171,11067883,-795,0,1750404733,12684.39117720999,104.32916787000431,54317.27476152 2025-06-20,07:32:15.000,171,11067912,-795,0,1750404734,12684.458540309999,104.3009713499996,54317.35161984001 2025-06-20,07:32:16.000,171,11067876,-795,0,1750404735,12684.41138613999,104.34326613000303,54317.18392896001 2025-06-20,07:32:17.000,171,11067837,-795,0,1750404736,12684.465276619994,104.37851177999983,54317.05117368 2025-06-20,07:32:18.000,171,11067900,-795,0,1750404737,12684.51243078999,104.37851177999983,54317.09309640001 2025-06-20,07:32:19.000,171,11067880,-795,0,1750404738,12684.49222185999,104.38556090999919,54317.11405776001 2025-06-20,07:32:20.000,171,11067860,-795,0,1750404739,12684.458540309999,104.37851177999983,54316.98130248 2025-06-20,07:32:21.000,171,11067862,-795,0,1750404740,12684.47201292999,104.32916787000431,54317.31668424 2025-06-20,07:32:22.000,171,11067883,-795,0,1750404741,12684.53263971999,104.33621700000367,54317.35161984001 2025-06-20,07:32:23.000,171,11067921,-795,0,1750404742,12684.49895817,104.31506960999832,54317.288735760005 2025-06-20,07:32:24.000,171,11067895,-795,0,1750404743,12684.485485549994,104.32916787000431,54317.2677744 2025-06-20,07:32:25.000,171,11067879,-795,0,1750404744,12684.438331379999,104.32211873999768,54316.93239264 2025-06-20,07:32:26.000,171,11067870,-795,0,1750404745,12684.43159506999,104.32211873999768,54316.9184184 2025-06-20,07:32:27.000,171,11067913,-795,0,1750404746,12684.49895817,104.32916787000431,54317.05117368 2025-06-20,07:32:28.000,171,11067932,-795,0,1750404747,12684.53263971999,104.37851177999983,54317.09309640001 2025-06-20,07:32:29.000,171,11067868,-795,0,1750404748,12684.49222185999,104.32916787000431,54317.239825920005 2025-06-20,07:32:30.000,171,11067893,-795,0,1750404749,12684.458540309999,104.35031526000239,54317.10707064 2025-06-20,07:32:31.000,171,11067880,-795,0,1750404750,12684.438331379999,104.34326613000303,54317.169954720004 2025-06-20,07:32:32.000,171,11067852,-795,0,1750404751,12684.45180399999,104.29392222000024,54317.1979032 2025-06-20,07:32:33.000,171,11067848,-795,0,1750404752,12684.465276619994,104.35736439000175,54316.9184184 2025-06-20,07:32:34.000,171,11067928,-795,0,1750404753,12684.485485549994,104.3009713499996,54316.93239264 2025-06-20,07:32:35.000,171,11067898,-795,0,1750404754,12684.458540309999,104.32916787000431,54316.855534320006 2025-06-20,07:32:36.000,171,11067882,-795,0,1750404755,12684.43159506999,104.27277483000216,54316.84156008 2025-06-20,07:32:37.000,171,11067877,-795,0,1750404756,12684.43159506999,104.28687309000088,54317.121044880005 2025-06-20,07:32:38.000,171,11067862,-795,0,1750404757,12684.465276619994,104.2657257000028,54317.17694184 2025-06-20,07:32:39.000,171,11067853,-795,0,1750404758,12684.43159506999,104.25867657000344,54317.135019119996 2025-06-20,07:32:40.000,171,11067886,-795,0,1750404759,12684.39117720999,104.2657257000028,54316.9184184 2025-06-20,07:32:41.000,171,11067891,-795,0,1750404760,12684.370968279989,104.23752917999809,54316.87649568001 2025-06-20,07:32:42.000,171,11067882,-795,0,1750404761,12684.377704589999,104.2657257000028,54316.7437404 2025-06-20,07:32:43.000,171,11067867,-795,0,1750404762,12684.404649829994,104.27982396000152,54316.77867600001 2025-06-20,07:32:44.000,171,11067815,-795,0,1750404763,12684.404649829994,104.25867657000344,54316.855534320006 2025-06-20,07:32:45.000,171,11067861,-795,0,1750404764,12684.384440899994,104.25867657000344,54316.785663120005 2025-06-20,07:32:46.000,171,11067843,-795,0,1750404765,12684.350759349989,104.23048004999873,54316.93239264 2025-06-20,07:32:47.000,171,11067810,-795,0,1750404766,12684.39117720999,104.25162744000409,54317.00925096 2025-06-20,07:32:48.000,171,11067886,-795,0,1750404767,12684.424858759994,104.21638179000001,54317.002263840004 2025-06-20,07:32:49.000,171,11067902,-795,0,1750404768,12684.39117720999,104.22343091999937,54316.92540552001 2025-06-20,07:32:50.000,171,11067880,-795,0,1750404769,12684.344023039994,104.25867657000344,54316.68085632001 2025-06-20,07:32:51.000,171,11067888,-795,0,1750404770,12684.350759349989,104.23048004999873,54316.603998 2025-06-20,07:32:52.000,171,11067857,-795,0,1750404771,12684.364231969994,104.23048004999873,54316.63893360001 2025-06-20,07:32:53.000,171,11067893,-795,0,1750404772,12684.397913519999,104.21638179000001,54316.785663120005 2025-06-20,07:32:54.000,171,11067866,-795,0,1750404773,12684.377704589999,104.2022835300013,54317.023225200006 2025-06-20,07:32:55.000,171,11067863,-795,0,1750404774,12684.370968279989,104.18818527000258,54316.94636688001 2025-06-20,07:32:56.000,171,11067858,-795,0,1750404775,12684.337286729999,104.19523440000194,54316.834572960004 2025-06-20,07:32:57.000,171,11067846,-795,0,1750404776,12684.337286729999,104.17408701000386,54316.79265024 2025-06-20,07:32:58.000,171,11067853,-795,0,1750404777,12684.344023039994,104.21638179000001,54316.70181768 2025-06-20,07:32:59.000,171,11067911,-795,0,1750404778,12684.350759349989,104.21638179000001,54316.666882080004 2025-06-20,07:33:00.000,171,11067877,-795,0,1750404779,12684.256451009998,104.22343091999937,54316.63194648001 2025-06-20,07:33:01.000,171,11067920,-795,0,1750404780,12684.242978389993,104.21638179000001,54316.72277904 2025-06-20,07:33:02.000,171,11067870,-795,0,1750404781,12684.303605179994,104.20933266000065,54316.96034112 2025-06-20,07:33:03.000,171,11067868,-795,0,1750404782,12684.236242079998,104.18113614000322,54317.128032 2025-06-20,07:33:04.000,171,11067845,-795,0,1750404783,12684.249714699989,104.23752917999809,54317.0581608 2025-06-20,07:33:05.000,171,11067907,-795,0,1750404784,12684.168878979988,104.18818527000258,54316.904444160005 2025-06-20,07:33:06.000,171,11067873,-795,0,1750404785,12684.155406359998,104.1670378800045,54316.92540552001 2025-06-20,07:33:07.000,171,11067844,-795,0,1750404786,12684.236242079998,104.15998874999786,54316.736753280005 2025-06-20,07:33:08.000,171,11067861,-795,0,1750404787,12684.263187319993,104.17408701000386,54316.62495936 2025-06-20,07:33:09.000,171,11067849,-795,0,1750404788,12684.216033149998,104.14589048999915,54316.603998 2025-06-20,07:33:10.000,171,11067884,-795,0,1750404789,12684.189087909988,104.21638179000001,54316.50617832 2025-06-20,07:33:11.000,171,11067829,-795,0,1750404790,12684.121724809993,104.1529396199985,54316.6738692 2025-06-20,07:33:12.000,171,11067874,-795,0,1750404791,12684.088043260002,104.1670378800045,54316.71579192 2025-06-20,07:33:13.000,171,11067851,-795,0,1750404792,12684.209296839988,104.13179223000043,54316.834572960004 2025-06-20,07:33:14.000,171,11067869,-795,0,1750404793,12684.222769459993,104.13884135999979,54316.799637359996 2025-06-20,07:33:15.000,171,11067867,-795,0,1750404794,12684.128461120003,104.15998874999786,54316.31752608 2025-06-20,07:33:16.000,171,11067892,-795,0,1750404795,12684.195824219998,104.14589048999915,54316.54111392001 2025-06-20,07:33:17.000,171,11067863,-795,0,1750404796,12684.216033149998,104.15998874999786,54316.54810104 2025-06-20,07:33:18.000,171,11067873,-795,0,1750404797,12684.229505769988,104.17408701000386,54316.603998 2025-06-20,07:33:19.000,171,11067864,-795,0,1750404798,12684.249714699989,104.14589048999915,54316.855534320006 2025-06-20,07:33:20.000,171,11067883,-795,0,1750404799,12683.966789680002,104.15998874999786,54316.29656472001 2025-06-20,07:33:21.000,171,11067869,-795,0,1750404800,12684.088043260002,104.11064484000235,54316.799637359996 2025-06-20,07:33:22.000,171,11067871,-795,0,1750404801,12684.135197429998,104.13179223000043,54316.834572960004 2025-06-20,07:33:23.000,171,11067875,-795,0,1750404802,12684.034152779997,104.13884135999979,54316.47124272001 2025-06-20,07:33:24.000,171,11067845,-795,0,1750404803,12684.034152779997,104.1529396199985,54316.52713968 2025-06-20,07:33:25.000,171,11067866,-795,0,1750404804,12684.081306949993,104.13884135999979,54316.59701088 2025-06-20,07:33:26.000,171,11067851,-795,0,1750404805,12684.081306949993,104.13179223000043,54316.666882080004 2025-06-20,07:33:27.000,171,11067870,-795,0,1750404806,12684.034152779997,104.11769397000171,54316.75771464001 2025-06-20,07:33:28.000,171,11067879,-795,0,1750404807,12683.980262299992,104.11064484000235,54316.84156008 2025-06-20,07:33:29.000,171,11067875,-795,0,1750404808,12683.953317059997,104.12474310000107,54316.666882080004 2025-06-20,07:33:30.000,171,11067870,-795,0,1750404809,12683.973525989997,104.12474310000107,54316.7437404 2025-06-20,07:33:31.000,171,11067891,-795,0,1750404810,12683.980262299992,104.1529396199985,54316.617972240005 2025-06-20,07:33:32.000,171,11067841,-795,0,1750404811,12683.960053369992,104.12474310000107,54316.499191200004 2025-06-20,07:33:33.000,171,11067845,-795,0,1750404812,12684.013943849997,104.09654658000363,54316.687843440006 2025-06-20,07:33:34.000,171,11067887,-795,0,1750404813,12683.986998610002,104.13179223000043,54316.63893360001 2025-06-20,07:33:35.000,171,11067841,-795,0,1750404814,12683.986998610002,104.11769397000171,54316.63194648001 2025-06-20,07:33:36.000,171,11067874,-795,0,1750404815,12683.879217649992,104.10359571000299,54316.69483056 2025-06-20,07:33:37.000,171,11067851,-795,0,1750404816,12683.919635509992,104.07539918999828,54316.72976616001 2025-06-20,07:33:38.000,171,11067818,-795,0,1750404817,12683.892690269997,104.03310441000212,54316.64592072 2025-06-20,07:33:39.000,171,11067894,-795,0,1750404818,12683.879217649992,104.04015354000148,54316.6738692 2025-06-20,07:33:40.000,171,11067868,-795,0,1750404819,12683.859008719992,104.04720267000084,54316.48521696 2025-06-20,07:33:41.000,171,11067885,-795,0,1750404820,12683.845536100001,104.02605528000277,54316.47124272001 2025-06-20,07:33:42.000,171,11067843,-795,0,1750404821,12683.845536100001,104.04015354000148,54316.47124272001 2025-06-20,07:33:43.000,171,11067812,-795,0,1750404822,12683.784909310001,104.02605528000277,54316.450281360005 2025-06-20,07:33:44.000,171,11067881,-795,0,1750404823,12683.818590859992,103.97671136999998,54316.736753280005 2025-06-20,07:33:45.000,171,11067892,-795,0,1750404824,12683.757964069991,103.94851485000254,54316.7437404 2025-06-20,07:33:46.000,171,11067856,-795,0,1750404825,12683.629974179996,103.98376049999933,54316.58303664 2025-06-20,07:33:47.000,171,11067856,-755,0,1750404826,12683.650183109996,103.96966224000062,54316.47822984 2025-06-20,07:33:48.000,171,11067846,-795,0,1750404827,12683.791645619996,103.97671136999998,54316.54111392001 2025-06-20,07:33:49.000,171,11067859,-795,0,1750404828,12683.805118240001,103.98376049999933,54316.54810104 2025-06-20,07:33:50.000,171,11067886,-795,0,1750404829,12683.670392039996,103.9555639800019,54316.38041016 2025-06-20,07:33:51.000,171,11067812,-795,0,1750404830,12683.697337279991,103.9555639800019,54316.34547456001 2025-06-20,07:33:52.000,171,11067881,-795,0,1750404831,12683.6434468,103.93441659000382,54316.54810104 2025-06-20,07:33:53.000,171,11067847,-795,0,1750404832,12683.57608369999,103.94146572000318,54316.61098512001 2025-06-20,07:33:54.000,171,11067860,-795,0,1750404833,12683.55587476999,103.93441659000382,54316.520152560006 2025-06-20,07:33:55.000,171,11067879,-795,0,1750404834,12683.58282001,103.92031832999783,54316.617972240005 2025-06-20,07:33:56.000,171,11067878,-795,0,1750404835,12683.57608369999,103.89917093999975,54316.44329424001 2025-06-20,07:33:57.000,171,11067878,-795,0,1750404836,12683.51545690999,103.89212181000039,54316.34547456001 2025-06-20,07:33:58.000,171,11067870,-795,0,1750404837,12683.51545690999,103.87097442000231,54316.37342304001 2025-06-20,07:33:59.000,171,11067828,-795,0,1750404838,12683.549138459995,103.84982703000423,54316.39438440001 2025-06-20,07:34:00.000,171,11067913,-795,0,1750404839,12683.43462118999,103.88507268000103,54316.31053896 2025-06-20,07:34:01.000,171,11067899,-795,0,1750404840,12683.45483011999,103.84277790000488,54316.45726848 2025-06-20,07:34:02.000,171,11067853,-795,0,1750404841,12683.37399439999,103.87097442000231,54316.41534576 2025-06-20,07:34:03.000,171,11067848,-795,0,1750404842,12683.41441225999,103.8568761600036,54316.520152560006 2025-06-20,07:34:04.000,171,11067860,-795,0,1750404843,12683.448093809995,103.83572876999824,54316.50617832 2025-06-20,07:34:05.000,171,11067841,-795,0,1750404844,12683.41441225999,103.84277790000488,54316.26861624 2025-06-20,07:34:06.000,171,11067872,-795,0,1750404845,12683.367258089995,103.83572876999824,54316.24765488 2025-06-20,07:34:07.000,171,11067846,-795,0,1750404846,12683.38073071,103.8568761600036,54316.26162912 2025-06-20,07:34:08.000,171,11067877,-795,0,1750404847,12683.37399439999,103.8568761600036,54316.26162912 2025-06-20,07:34:09.000,171,11067895,-795,0,1750404848,12683.286422369994,103.83572876999824,54316.331500320004 2025-06-20,07:34:10.000,171,11067892,-795,0,1750404849,12683.29989499,103.84982703000423,54316.36643592 2025-06-20,07:34:11.000,171,11067883,-795,0,1750404850,12683.23253188999,103.84982703000423,54316.26861624 2025-06-20,07:34:12.000,171,11067843,-795,0,1750404851,12683.131487239989,103.84982703000423,54316.0450284 2025-06-20,07:34:13.000,171,11067878,-795,0,1750404852,12683.198850339999,103.89917093999975,54316.17778368001 2025-06-20,07:34:14.000,171,11067894,-795,0,1750404853,12683.347049159995,103.82163050999952,54316.24066776 2025-06-20,07:34:15.000,171,11067836,-795,0,1750404854,12683.306631299994,103.84277790000488,54316.17778368001 2025-06-20,07:34:16.000,171,11067864,-795,0,1750404855,12683.25274081999,103.80048312000145,54316.02406704 2025-06-20,07:34:17.000,171,11067835,-795,0,1750404856,12683.185377719994,103.82163050999952,54316.26861624 2025-06-20,07:34:18.000,171,11067892,-795,0,1750404857,12683.27294974999,103.79343399000209,54316.37342304001 2025-06-20,07:34:19.000,171,11067905,-795,0,1750404858,12683.246004509994,103.78638486000273,54316.39438440001 2025-06-20,07:34:20.000,171,11067883,-795,0,1750404859,12683.225795579994,103.82163050999952,54316.29656472001 2025-06-20,07:34:21.000,171,11067882,-795,0,1750404860,12683.219059269999,103.79343399000209,54316.03804128001 2025-06-20,07:34:22.000,171,11067850,-795,0,1750404861,12683.19211402999,103.80048312000145,54316.17778368001 2025-06-20,07:34:23.000,171,11067837,-795,0,1750404862,12683.111278309989,103.75818833999801,54316.19175792 2025-06-20,07:34:24.000,171,11067875,-795,0,1750404863,12683.097805689998,103.72999182000058,54316.12188672 2025-06-20,07:34:25.000,171,11067865,-795,0,1750404864,12683.091069379989,103.72294269000122,54316.2895776 2025-06-20,07:34:26.000,171,11067866,-795,0,1750404865,12683.057387829998,103.66654964999907,54316.31752608 2025-06-20,07:34:27.000,171,11067901,-795,0,1750404866,12683.057387829998,103.70179530000314,54316.41534576 2025-06-20,07:34:28.000,171,11067869,-795,0,1750404867,12683.138223549999,103.7088444300025,54316.47124272001 2025-06-20,07:34:29.000,171,11067910,-795,0,1750404868,12683.138223549999,103.68769704000442,54316.26861624 2025-06-20,07:34:30.000,171,11067860,-795,0,1750404869,12683.070860449989,103.67359877999843,54316.05201552 2025-06-20,07:34:31.000,171,11067816,-795,0,1750404870,12683.064124139994,103.67359877999843,54316.079964 2025-06-20,07:34:32.000,171,11067796,-795,0,1750404871,12683.070860449989,103.68769704000442,54316.12887384001 2025-06-20,07:34:33.000,171,11067871,-795,0,1750404872,12683.077596759998,103.65950051999971,54316.17079656 2025-06-20,07:34:34.000,171,11067895,-795,0,1750404873,12683.077596759998,103.65245139000035,54316.2895776 2025-06-20,07:34:35.000,171,11067872,-795,0,1750404874,12682.990024729988,103.69474617000378,54316.2197064 2025-06-20,07:34:36.000,171,11067886,-795,0,1750404875,12682.996761039998,103.68064790999779,54316.17079656 2025-06-20,07:34:37.000,171,11067892,-795,0,1750404876,12683.043915209993,103.66654964999907,54316.331500320004 2025-06-20,07:34:38.000,171,11067847,-795,0,1750404877,12683.064124139994,103.65950051999971,54316.09393824 2025-06-20,07:34:39.000,171,11067787,-795,0,1750404878,12683.030442589989,103.62425487000291,54316.05201552 2025-06-20,07:34:40.000,171,11067890,-795,0,1750404879,12682.969815799988,103.63835313000163,54315.82144056001 2025-06-20,07:34:41.000,171,11067832,-795,0,1750404880,12682.922661629993,103.63835313000163,54315.905286 2025-06-20,07:34:42.000,171,11067866,-795,0,1750404881,12682.983288419993,103.58196008999948,54316.079964 2025-06-20,07:34:43.000,171,11067854,-795,0,1750404882,12682.963079489993,103.52556705000461,54316.184770800006 2025-06-20,07:34:44.000,171,11067876,-795,0,1750404883,12683.016969969998,103.55376357000205,54316.22669352001 2025-06-20,07:34:45.000,171,11067876,-795,0,1750404884,12682.969815799988,103.53966531000333,54316.21271928 2025-06-20,07:34:46.000,171,11067905,-795,0,1750404885,12682.949606869988,103.53966531000333,54315.905286 2025-06-20,07:34:47.000,171,11067839,-795,0,1750404886,12683.023706279993,103.51851791999798,54315.93323448 2025-06-20,07:34:48.000,171,11067827,-795,0,1750404887,12682.990024729988,103.49032140000054,54315.84240192001 2025-06-20,07:34:49.000,171,11067880,-795,0,1750404888,12683.003497349993,103.48327227000118,54315.91227312 2025-06-20,07:34:50.000,171,11067906,-795,0,1750404889,12682.976552109998,103.44097748999775,54316.079964 2025-06-20,07:34:51.000,171,11067905,-795,0,1750404890,12682.996761039998,103.44802662000438,54316.07297688 2025-06-20,07:34:52.000,171,11067869,-795,0,1750404891,12683.077596759998,103.43392835999839,54316.03804128001 2025-06-20,07:34:53.000,171,11067835,-795,0,1750404892,12683.118014619999,103.43392835999839,54316.19175792 2025-06-20,07:34:54.000,171,11067879,-795,0,1750404893,12683.104541999994,103.43392835999839,54315.905286 2025-06-20,07:34:55.000,171,11067778,-795,0,1750404894,12683.111278309989,103.41278097000031,54315.947208720005 2025-06-20,07:34:56.000,171,11067890,-795,0,1750404895,12683.016969969998,103.41983009999967,54315.70265952001 2025-06-20,07:34:57.000,171,11067791,-795,0,1750404896,12683.003497349993,103.40573184000095,54315.7655436 2025-06-20,07:34:58.000,171,11067903,-795,0,1750404897,12683.030442589989,103.37753532000352,54316.05201552 2025-06-20,07:34:59.000,171,11067867,-795,0,1750404898,12682.969815799988,103.37753532000352,54316.15682232001 2025-06-20,07:35:00.000,171,11067877,-795,0,1750404899,12682.922661629993,103.39163358000224,54315.996118560004 2025-06-20,07:35:01.000,171,11067863,-795,0,1750404900,12682.929397939988,103.37048619000416,54316.10791248001 2025-06-20,07:35:02.000,171,11067878,-795,0,1750404901,12682.909189010003,103.37753532000352,54315.898298880005 2025-06-20,07:35:03.000,171,11067831,-795,0,1750404902,12682.895716389998,103.3634370600048,54315.75156936001 2025-06-20,07:35:04.000,171,11067853,-795,0,1750404903,12682.942870559993,103.34228966999945,54315.8354148 2025-06-20,07:35:05.000,171,11067840,-795,0,1750404904,12682.902452699993,103.34228966999945,54315.78650496 2025-06-20,07:35:06.000,171,11067867,-795,0,1750404905,12682.868771150002,103.29294576000393,54315.947208720005 2025-06-20,07:35:07.000,171,11067913,-795,0,1750404906,12682.841825909993,103.30704402000265,54315.98913144001 2025-06-20,07:35:08.000,171,11067859,-795,0,1750404907,12682.828353290002,103.29294576000393,54315.996118560004 2025-06-20,07:35:09.000,171,11067924,-795,0,1750404908,12682.814880669997,103.27179836999858,54316.01009280001 2025-06-20,07:35:10.000,171,11067879,-795,0,1750404909,12682.787935430002,103.28589663000457,54315.75855648 2025-06-20,07:35:11.000,171,11067901,-795,0,1750404910,12682.747517570002,103.26474923999922,54315.75156936001 2025-06-20,07:35:12.000,171,11067855,-795,0,1750404911,12682.754253879997,103.28589663000457,54315.681698160006 2025-06-20,07:35:13.000,171,11067871,-795,0,1750404912,12682.767726500002,103.28589663000457,54315.79349208001 2025-06-20,07:35:14.000,171,11067848,-795,0,1750404913,12682.673418159997,103.22950359000242,54315.7655436 2025-06-20,07:35:15.000,171,11067874,-795,0,1750404914,12682.673418159997,103.2154053300037,54315.87733752 2025-06-20,07:35:16.000,171,11067876,-795,0,1750404915,12682.713836019997,103.2154053300037,54315.88432464 2025-06-20,07:35:17.000,171,11067875,-795,0,1750404916,12682.760990189992,103.20835620000435,54316.0450284 2025-06-20,07:35:18.000,171,11067873,-795,0,1750404917,12682.774462809997,103.20130706999771,54315.9751572 2025-06-20,07:35:19.000,171,11067884,-795,0,1750404918,12682.754253879997,103.20835620000435,54315.84240192001 2025-06-20,07:35:20.000,171,11067857,-795,0,1750404919,12682.653209229997,103.22245446000306,54315.5908656 2025-06-20,07:35:21.000,171,11067898,-795,0,1750404920,12682.707099710002,103.22245446000306,54315.70265952001 2025-06-20,07:35:22.000,171,11067908,-795,0,1750404921,12682.653209229997,103.20835620000435,54315.63977544 2025-06-20,07:35:23.000,171,11067877,-795,0,1750404922,12682.653209229997,103.18720880999899,54316.02406704 2025-06-20,07:35:24.000,171,11067904,-795,0,1750404923,12682.653209229997,103.22950359000242,54316.0450284 2025-06-20,07:35:25.000,171,11067931,-795,0,1750404924,12682.626263990001,103.19425793999835,54315.996118560004 2025-06-20,07:35:26.000,171,11067899,-795,0,1750404925,12682.612791369997,103.18015967999963,54315.89131176001 2025-06-20,07:35:27.000,171,11067887,-795,0,1750404926,12682.592582439996,103.19425793999835,54315.80047920001 2025-06-20,07:35:28.000,171,11067870,-795,0,1750404927,12682.538691959991,103.2154053300037,54315.70265952001 2025-06-20,07:35:29.000,171,11067897,-795,0,1750404928,12682.518483029991,103.2154053300037,54315.68868528 2025-06-20,07:35:30.000,171,11067902,-795,0,1750404929,12682.471328859996,103.2154053300037,54315.62580120001 2025-06-20,07:35:31.000,171,11067894,-795,0,1750404930,12682.370284209996,103.22245446000306,54315.75156936001 2025-06-20,07:35:32.000,171,11067880,-795,0,1750404931,12682.44438362,103.26474923999922,54315.89131176001 2025-06-20,07:35:33.000,171,11067910,-795,0,1750404932,12682.457856239991,103.22950359000242,54316.03804128001 2025-06-20,07:35:34.000,171,11067883,-795,0,1750404933,12682.437647309991,103.2506509800005,54316.02406704 2025-06-20,07:35:35.000,171,11067845,-795,0,1750404934,12682.370284209996,103.29294576000393,54315.70964664 2025-06-20,07:35:36.000,171,11067869,-795,0,1750404935,12682.370284209996,103.27884749999794,54315.56990424 2025-06-20,07:35:37.000,171,11067858,-795,0,1750404936,12682.35681158999,103.26474923999922,54315.60483984001 2025-06-20,07:35:38.000,171,11067829,-795,0,1750404937,12682.34333897,103.31409315000201,54315.47907168 2025-06-20,07:35:39.000,171,11067916,-795,0,1750404938,12682.37702051999,103.28589663000457,54315.85637616 2025-06-20,07:35:40.000,171,11067906,-795,0,1750404939,12682.32313004,103.3493387999988,54315.80746632 2025-06-20,07:35:41.000,171,11067866,-795,0,1750404940,12682.390493139996,103.33524054000009,54315.86336328 2025-06-20,07:35:42.000,171,11067853,-795,0,1750404941,12682.44438362,103.3493387999988,54315.96118296001 2025-06-20,07:35:43.000,171,11067827,-795,0,1750404942,12682.40396576,103.3986827100016,54315.779517840005 2025-06-20,07:35:44.000,171,11067877,-795,0,1750404943,12682.37702051999,103.39163358000224,54315.66772392 2025-06-20,07:35:45.000,171,11067869,-795,0,1750404944,12682.417438379991,103.3986827100016,54315.55593000001 2025-06-20,07:35:46.000,171,11067886,-795,0,1750404945,12682.437647309991,103.43392835999839,54315.54894288 2025-06-20,07:35:47.000,171,11067891,-795,0,1750404946,12682.491537789996,103.41278097000031,54315.80746632 2025-06-20,07:35:48.000,171,11067892,-795,0,1750404947,12682.46459255,103.44802662000438,54315.91926024001 2025-06-20,07:35:49.000,171,11067886,-795,0,1750404948,12682.42417469,103.44097748999775,54315.89131176001 2025-06-20,07:35:50.000,171,11067894,-795,0,1750404949,12682.34333897,103.44802662000438,54315.730608000005 2025-06-20,07:35:51.000,171,11067851,-795,0,1750404950,12682.3635479,103.43392835999839,54315.64676256 2025-06-20,07:35:52.000,171,11067847,-795,0,1750404951,12682.40396576,103.4621248800031,54315.59785272 2025-06-20,07:35:53.000,171,11067832,-795,0,1750404952,12682.410702069996,103.4621248800031,54315.67471104001 2025-06-20,07:35:54.000,171,11067872,-795,0,1750404953,12682.38375683,103.50441965999926,54315.62580120001 2025-06-20,07:35:55.000,171,11067879,-795,0,1750404954,12682.34333897,103.48327227000118,54315.5908656 2025-06-20,07:35:56.000,171,11067849,-795,0,1750404955,12682.390493139996,103.51146878999862,54315.8354148 2025-06-20,07:35:57.000,171,11067885,-795,0,1750404956,12682.451119929996,103.49032140000054,54315.95419584 2025-06-20,07:35:58.000,171,11067878,-795,0,1750404957,12682.430910999996,103.52556705000461,54315.87733752 2025-06-20,07:35:59.000,171,11067883,-795,0,1750404958,12682.451119929996,103.53966531000333,54315.79349208001 2025-06-20,07:36:00.000,171,11067845,-795,0,1750404959,12682.3635479,103.58900921999884,54315.395226240005 2025-06-20,07:36:01.000,171,11067883,-795,0,1750404960,12682.478065169991,103.57491096000012,54315.50702016001 2025-06-20,07:36:02.000,171,11067844,-795,0,1750404961,12682.44438362,103.58196008999948,54315.42317472 2025-06-20,07:36:03.000,171,11067805,-795,0,1750404962,12682.48480148,103.6101566100042,54315.514007280006 2025-06-20,07:36:04.000,171,11067851,-795,0,1750404963,12682.558900889991,103.61720574000356,54315.849389040006 2025-06-20,07:36:05.000,171,11067852,-795,0,1750404964,12682.558900889991,103.62425487000291,54315.86336328 2025-06-20,07:36:06.000,171,11067903,-795,0,1750404965,12682.538691959991,103.69474617000378,54315.89131176001 2025-06-20,07:36:07.000,171,11067908,-795,0,1750404966,12682.491537789996,103.66654964999907,54315.73759512 2025-06-20,07:36:08.000,171,11067874,-795,0,1750404967,12682.511746719996,103.73704094999994,54315.5908656 2025-06-20,07:36:09.000,171,11067871,-795,0,1750404968,12682.545428270001,103.72294269000122,54315.65374968001 2025-06-20,07:36:10.000,171,11067865,-795,0,1750404969,12682.518483029991,103.79343399000209,54315.60483984001 2025-06-20,07:36:11.000,171,11067883,-795,0,1750404970,12682.511746719996,103.77228660000401,54315.54894288 2025-06-20,07:36:12.000,171,11067883,-795,0,1750404971,12682.531955649996,103.8075322500008,54315.849389040006 2025-06-20,07:36:13.000,171,11067867,-795,0,1750404972,12682.498274099991,103.75818833999801,54315.947208720005 2025-06-20,07:36:14.000,171,11067882,-795,0,1750404973,12682.518483029991,103.80048312000145,54315.9751572 2025-06-20,07:36:15.000,171,11067884,-795,0,1750404974,12682.3635479,103.81458138000016,54315.63278832001 2025-06-20,07:36:16.000,171,11067884,-795,0,1750404975,12682.491537789996,103.86392529000295,54315.55593000001 2025-06-20,07:36:17.000,171,11067821,-795,0,1750404976,12682.531955649996,103.87802355000167,54315.5908656 2025-06-20,07:36:18.000,171,11067851,-795,0,1750404977,12682.552164579996,103.89212181000039,54315.66772392 2025-06-20,07:36:19.000,171,11067865,-795,0,1750404978,12682.565637200001,103.88507268000103,54315.65374968001 2025-06-20,07:36:20.000,171,11067895,-795,0,1750404979,12682.518483029991,103.91326919999847,54315.828427680004 2025-06-20,07:36:21.000,171,11067869,-795,0,1750404980,12682.531955649996,103.94146572000318,54315.79349208001 2025-06-20,07:36:22.000,171,11067893,-795,0,1750404981,12682.565637200001,103.9555639800019,54315.905286 2025-06-20,07:36:23.000,171,11067922,-795,0,1750404982,12682.572373509996,103.94146572000318,54315.87733752 2025-06-20,07:36:24.000,171,11067893,-795,0,1750404983,12682.531955649996,103.9908096299987,54315.64676256 2025-06-20,07:36:25.000,171,11067865,-795,0,1750404984,12682.518483029991,103.9908096299987,54315.514007280006 2025-06-20,07:36:26.000,171,11067870,-795,0,1750404985,12682.552164579996,103.98376049999933,54315.55593000001 2025-06-20,07:36:27.000,171,11067882,-795,0,1750404986,12682.633000299997,103.99785875999805,54315.61881408 2025-06-20,07:36:28.000,171,11067854,-795,0,1750404987,12682.626263990001,104.02605528000277,54315.86336328 2025-06-20,07:36:29.000,171,11067858,-795,0,1750404988,12682.653209229997,104.0190061500034,54315.80047920001 2025-06-20,07:36:30.000,171,11067873,-795,0,1750404989,12682.639736609992,104.03310441000212,54315.75855648 2025-06-20,07:36:31.000,171,11067878,-795,0,1750404990,12682.646472920002,104.03310441000212,54315.79349208001 2025-06-20,07:36:32.000,171,11067901,-795,0,1750404991,12682.700363399992,104.0542518000002,54315.59785272 2025-06-20,07:36:33.000,171,11067865,-795,0,1750404992,12682.707099710002,104.04720267000084,54315.562917120005 2025-06-20,07:36:34.000,171,11067859,-795,0,1750404993,12682.680154469992,104.06130092999956,54315.43714896001 2025-06-20,07:36:35.000,171,11067918,-675,0,1750404994,12682.700363399992,104.04720267000084,54315.42317472 2025-06-20,07:36:36.000,171,11067910,-795,0,1750404995,12682.707099710002,104.07539918999828,54315.57689136 2025-06-20,07:36:37.000,171,11067859,-795,0,1750404996,12682.727308640002,104.06835005999892,54315.8354148 2025-06-20,07:36:38.000,171,11067859,-795,0,1750404997,12682.713836019997,104.02605528000277,54315.81445344 2025-06-20,07:36:39.000,171,11067900,-795,0,1750404998,12682.727308640002,103.9908096299987,54315.681698160006 2025-06-20,07:36:40.000,171,11067871,-795,0,1750404999,12682.606055060001,104.03310441000212,54315.5209944 2025-06-20,07:36:41.000,171,11067891,-795,0,1750405000,12682.653209229997,104.04720267000084,54315.381252 2025-06-20,07:36:42.000,171,11067850,-795,0,1750405001,12682.700363399992,104.08244832000491,54315.381252 2025-06-20,07:36:43.000,171,11067882,-795,0,1750405002,12682.740781259992,103.98376049999933,54315.40920048 2025-06-20,07:36:44.000,171,11067840,-795,0,1750405003,12682.740781259992,104.01195702000405,54315.444136080005 2025-06-20,07:36:45.000,171,11067856,-795,0,1750405004,12682.693627089997,103.96966224000062,54315.63278832001 2025-06-20,07:36:46.000,171,11067878,-795,0,1750405005,12682.680154469992,103.96966224000062,54315.56990424 2025-06-20,07:36:47.000,171,11067894,-795,0,1750405006,12682.700363399992,103.94146572000318,54315.63278832001 2025-06-20,07:36:48.000,171,11067888,-795,0,1750405007,12682.707099710002,103.92031832999783,54315.52798152 2025-06-20,07:36:49.000,171,11067871,-795,0,1750405008,12682.700363399992,103.93441659000382,54315.35330352 2025-06-20,07:36:50.000,171,11067873,-795,0,1750405009,12682.659945539992,103.94146572000318,54315.2415096 2025-06-20,07:36:51.000,171,11067869,-795,0,1750405010,12682.646472920002,103.90622006999911,54315.23452248 2025-06-20,07:36:52.000,171,11067883,-795,0,1750405011,12682.612791369997,103.94146572000318,54315.14368992 2025-06-20,07:36:53.000,171,11067871,-795,0,1750405012,12682.700363399992,103.88507268000103,54315.47907168 2025-06-20,07:36:54.000,171,11067903,-795,0,1750405013,12682.700363399992,103.8568761600036,54315.59785272 2025-06-20,07:36:55.000,171,11067850,-795,0,1750405014,12682.727308640002,103.84982703000423,54315.562917120005 2025-06-20,07:36:56.000,171,11067871,-795,0,1750405015,12682.740781259992,103.83572876999824,54315.5209944 2025-06-20,07:36:57.000,171,11067889,-795,0,1750405016,12682.659945539992,103.86392529000295,54315.12272856001 2025-06-20,07:36:58.000,171,11067861,-795,0,1750405017,12682.646472920002,103.84982703000423,54315.108754320005 2025-06-20,07:36:59.000,171,11067875,-795,0,1750405018,12682.700363399992,103.81458138000016,54315.19259976 2025-06-20,07:37:00.000,171,11067853,-795,0,1750405019,12682.653209229997,103.78638486000273,54315.09478008 2025-06-20,07:37:01.000,171,11067836,-795,0,1750405020,12682.659945539992,103.71589356000186,54315.3113808 2025-06-20,07:37:02.000,171,11067858,-795,0,1750405021,12682.734044949997,103.70179530000314,54315.41618760001 2025-06-20,07:37:03.000,171,11067841,-795,0,1750405022,12682.673418159997,103.67359877999843,54315.38823912001 2025-06-20,07:37:04.000,171,11067865,-795,0,1750405023,12682.639736609992,103.68064790999779,54315.276445200005 2025-06-20,07:37:05.000,171,11067897,-795,0,1750405024,12682.612791369997,103.61720574000356,54314.94805056 2025-06-20,07:37:06.000,171,11067853,-795,0,1750405025,12682.612791369997,103.6101566100042,54314.91311496001 2025-06-20,07:37:07.000,171,11067876,-795,0,1750405026,12682.659945539992,103.52556705000461,54314.9969604 2025-06-20,07:37:08.000,171,11067868,-795,0,1750405027,12682.599318749992,103.53966531000333,54315.05285736001 2025-06-20,07:37:09.000,171,11067858,-795,0,1750405028,12682.592582439996,103.47622314000182,54315.17163840001 2025-06-20,07:37:10.000,171,11067849,-795,0,1750405029,12682.505010410001,103.46917401000246,54315.03888312 2025-06-20,07:37:11.000,171,11067839,-795,0,1750405030,12682.538691959991,103.41983009999967,54315.03189600001 2025-06-20,07:37:12.000,171,11067891,-795,0,1750405031,12682.538691959991,103.37753532000352,54315.11574144 2025-06-20,07:37:13.000,171,11067906,-795,0,1750405032,12682.565637200001,103.37753532000352,54314.9969604 2025-06-20,07:37:14.000,171,11067890,-795,0,1750405033,12682.511746719996,103.3634370600048,54314.83625664001 2025-06-20,07:37:15.000,171,11067892,-795,0,1750405034,12682.48480148,103.3634370600048,54314.59869456001 2025-06-20,07:37:16.000,171,11067885,-795,0,1750405035,12682.39722944999,103.34228966999945,54314.556771840005 2025-06-20,07:37:17.000,171,11067874,-795,0,1750405036,12682.491537789996,103.27884749999794,54314.857218 2025-06-20,07:37:18.000,171,11067887,-795,0,1750405037,12682.498274099991,103.25770010999986,54314.97599904 2025-06-20,07:37:19.000,171,11067866,-795,0,1750405038,12682.430910999996,103.22245446000306,54314.83625664001 2025-06-20,07:37:20.000,171,11067879,-795,0,1750405039,12682.3635479,103.26474923999922,54314.73144984 2025-06-20,07:37:21.000,171,11067920,-795,0,1750405040,12682.370284209996,103.23655272000178,54314.71048848 2025-06-20,07:37:22.000,171,11067882,-795,0,1750405041,12682.370284209996,103.19425793999835,54314.45895216001 2025-06-20,07:37:23.000,171,11067857,-795,0,1750405042,12682.390493139996,103.18720880999899,54314.54978472001 2025-06-20,07:37:24.000,171,11067885,-795,0,1750405043,12682.40396576,103.18720880999899,54314.507862000006 2025-06-20,07:37:25.000,171,11067850,-795,0,1750405044,12682.37702051999,103.13081577000412,54314.44497792 2025-06-20,07:37:26.000,171,11067893,-795,0,1750405045,12682.29618479999,103.1026192499994,54314.5427976 2025-06-20,07:37:27.000,171,11067826,-795,0,1750405046,12682.350075279996,103.08852099000069,54314.64760440001 2025-06-20,07:37:28.000,171,11067886,-795,0,1750405047,12682.29618479999,103.08852099000069,54314.57074608 2025-06-20,07:37:29.000,171,11067871,-795,0,1750405048,12682.31639372999,103.08852099000069,54314.57773320001 2025-06-20,07:37:30.000,171,11067868,-795,0,1750405049,12682.22208539,103.11671750999813,54314.172480240006 2025-06-20,07:37:31.000,171,11067853,-795,0,1750405050,12682.22208539,103.06737360000261,54314.12357040001 2025-06-20,07:37:32.000,171,11067899,-795,0,1750405051,12682.249030629995,103.08147186000133,54314.151518880004 2025-06-20,07:37:33.000,171,11067848,-795,0,1750405052,12682.32313004,102.99688230000174,54314.27728704 2025-06-20,07:37:34.000,171,11067858,-795,0,1750405053,12682.29618479999,103.03212794999854,54314.45895216001 2025-06-20,07:37:35.000,171,11067875,-795,0,1750405054,12682.29618479999,103.01802968999982,54314.43100368001 2025-06-20,07:37:36.000,171,11067877,-795,0,1750405055,12682.24229432,103.06032447000325,54314.24235144001 2025-06-20,07:37:37.000,171,11067887,-795,0,1750405056,12682.27597586999,103.01802968999982,54314.28427416001 2025-06-20,07:37:38.000,171,11067890,-795,0,1750405057,12682.34333897,103.07442273000197,54314.10959616 2025-06-20,07:37:39.000,171,11067920,-795,0,1750405058,12682.309657419995,103.04622621000453,54314.11658328001 2025-06-20,07:37:40.000,171,11067858,-795,0,1750405059,12682.249030629995,103.04622621000453,54314.004789360006 2025-06-20,07:37:41.000,171,11067877,-795,0,1750405060,12682.29618479999,103.02507881999918,54314.0187636 2025-06-20,07:37:42.000,171,11067868,-795,0,1750405061,12682.289448489995,103.0039314300011,54314.3681196 2025-06-20,07:37:43.000,171,11067891,-795,0,1750405062,12682.26250325,103.0039314300011,54314.270299920005 2025-06-20,07:37:44.000,171,11067889,-795,0,1750405063,12682.24229432,103.04622621000453,54314.24933856 2025-06-20,07:37:45.000,171,11067855,-795,0,1750405064,12682.22208539,103.02507881999918,54314.09562192001 2025-06-20,07:37:46.000,171,11067864,-795,0,1750405065,12682.208612769995,103.05327534000389,54313.85107272 2025-06-20,07:37:47.000,171,11067865,-795,0,1750405066,12682.289448489995,103.07442273000197,54313.89299544 2025-06-20,07:37:48.000,171,11067863,-795,0,1750405067,12682.23555800999,103.09557012000005,54313.816137120004 2025-06-20,07:37:49.000,171,11067880,-795,0,1750405068,12682.23555800999,103.07442273000197,54313.85805984001 2025-06-20,07:37:50.000,171,11067901,-795,0,1750405069,12682.19514014999,103.1026192499994,54313.934918160005 2025-06-20,07:37:51.000,171,11067838,-795,0,1750405070,12682.25576693999,103.05327534000389,54314.06068632 2025-06-20,07:37:52.000,171,11067889,-795,0,1750405071,12682.25576693999,103.07442273000197,54313.99780224001 2025-06-20,07:37:53.000,171,11067891,-795,0,1750405072,12682.188403839995,103.08852099000069,54314.004789360006 2025-06-20,07:37:54.000,171,11067904,-795,0,1750405073,12682.25576693999,103.1519631600022,54313.7742144 2025-06-20,07:37:55.000,171,11067834,-795,0,1750405074,12682.17493121999,103.1519631600022,54313.62748488 2025-06-20,07:37:56.000,171,11067878,-795,0,1750405075,12682.18166753,103.17311055000027,54313.71133032001 2025-06-20,07:37:57.000,171,11067858,-795,0,1750405076,12682.24229432,103.15901229000156,54313.85107272 2025-06-20,07:37:58.000,171,11067848,-795,0,1750405077,12682.168194909995,103.20130706999771,54314.004789360006 2025-06-20,07:37:59.000,171,11067838,-795,0,1750405078,12682.20187646,103.18720880999899,54313.96286664 2025-06-20,07:38:00.000,171,11067831,-795,0,1750405079,12682.08062288,103.2154053300037,54313.7742144 2025-06-20,07:38:01.000,171,11067851,-795,0,1750405080,12682.12104074,103.19425793999835,54313.767227280005 2025-06-20,07:38:02.000,171,11067875,-795,0,1750405081,12682.147985979995,103.2506509800005,54313.5646008 2025-06-20,07:38:03.000,171,11067841,-795,0,1750405082,12682.1614586,103.29999489000329,54313.89998256 2025-06-20,07:38:04.000,171,11067895,-795,0,1750405083,12682.127777049995,103.33524054000009,54313.96985376 2025-06-20,07:38:05.000,171,11067894,-795,0,1750405084,12682.15472228999,103.37048619000416,54313.92793104001 2025-06-20,07:38:06.000,171,11067834,-795,0,1750405085,12682.107568119995,103.3986827100016,54314.06068632 2025-06-20,07:38:07.000,171,11067812,-795,0,1750405086,12682.08062288,103.40573184000095,54314.14453176001 2025-06-20,07:38:08.000,171,11067895,-795,0,1750405087,12682.03346870999,103.44802662000438,54314.11658328001 2025-06-20,07:38:09.000,171,11067904,-795,0,1750405088,12682.04020502,103.43392835999839,54313.886008320005 2025-06-20,07:38:10.000,171,11067867,-795,0,1750405089,12681.966105609994,103.48327227000118,54313.57857504 2025-06-20,07:38:11.000,171,11067877,-795,0,1750405090,12681.939160369999,103.52556705000461,54313.459794 2025-06-20,07:38:12.000,171,11067884,-795,0,1750405091,12681.898742509999,103.51851791999798,54313.62049776001 2025-06-20,07:38:13.000,171,11067850,-795,0,1750405092,12681.979578229999,103.53966531000333,54313.69735608 2025-06-20,07:38:14.000,171,11067837,-795,0,1750405093,12681.912215129989,103.53261618000397,54313.837098480006 2025-06-20,07:38:15.000,171,11067852,-795,0,1750405094,12681.952632989989,103.53261618000397,54313.80915000001 2025-06-20,07:38:16.000,171,11067869,-795,0,1750405095,12681.892006199989,103.60310748000484,54313.816137120004 2025-06-20,07:38:17.000,171,11067892,-795,0,1750405096,12681.797697859998,103.6101566100042,54313.49472960001 2025-06-20,07:38:18.000,171,11067857,-795,0,1750405097,12681.804434169993,103.66654964999907,54313.43883264 2025-06-20,07:38:19.000,171,11067858,-795,0,1750405098,12681.804434169993,103.67359877999843,54313.382935680005 2025-06-20,07:38:20.000,171,11067861,-795,0,1750405099,12681.804434169993,103.72294269000122,54313.459794 2025-06-20,07:38:21.000,171,11067865,-795,0,1750405100,12681.838115719998,103.75113920999866,54313.41787128 2025-06-20,07:38:22.000,171,11067894,-795,0,1750405101,12681.797697859998,103.7440900799993,54313.59254928001 2025-06-20,07:38:23.000,171,11067825,-795,0,1750405102,12681.858324649998,103.75113920999866,54313.69735608 2025-06-20,07:38:24.000,171,11067930,-795,0,1750405103,12681.817906789998,103.75818833999801,54313.669407600006 2025-06-20,07:38:25.000,171,11067854,-795,0,1750405104,12681.817906789998,103.76523747000465,54313.648446240004 2025-06-20,07:38:26.000,171,11067858,-795,0,1750405105,12681.770752619988,103.77933573000337,54313.30607736001 2025-06-20,07:38:27.000,171,11067848,-795,0,1750405106,12681.797697859998,103.71589356000186,54313.28511600001 2025-06-20,07:38:28.000,171,11067865,-795,0,1750405107,12681.797697859998,103.77228660000401,54313.43883264 2025-06-20,07:38:29.000,171,11067858,-795,0,1750405108,12681.831379409989,103.8075322500008,54313.41088416 2025-06-20,07:38:30.000,171,11067885,-795,0,1750405109,12681.750543689988,103.77228660000401,54313.53665232 2025-06-20,07:38:31.000,171,11067887,-795,0,1750405110,12681.750543689988,103.75113920999866,54313.49472960001 2025-06-20,07:38:32.000,171,11067817,-795,0,1750405111,12681.730334759988,103.79343399000209,54313.48774248 2025-06-20,07:38:33.000,171,11067903,-795,0,1750405112,12681.764016309993,103.82163050999952,54313.5296652 2025-06-20,07:38:34.000,171,11067879,-795,0,1750405113,12681.737071069998,103.82867963999888,54313.459794 2025-06-20,07:38:35.000,171,11067886,-795,0,1750405114,12681.669707970002,103.88507268000103,54313.313064480004 2025-06-20,07:38:36.000,171,11067876,-795,0,1750405115,12681.662971659993,103.87802355000167,54313.382935680005 2025-06-20,07:38:37.000,171,11067850,-795,0,1750405116,12681.737071069998,103.91326919999847,54313.52267808001 2025-06-20,07:38:38.000,171,11067836,-795,0,1750405117,12681.683180589993,103.88507268000103,54313.718317440005 2025-06-20,07:38:39.000,171,11067823,-795,0,1750405118,12681.689916900003,103.8568761600036,54313.634472 2025-06-20,07:38:40.000,171,11067883,-795,0,1750405119,12681.609081180002,103.83572876999824,54313.45280688001 2025-06-20,07:38:41.000,171,11067883,-795,0,1750405120,12681.622553799993,103.87097442000231,54313.52267808001 2025-06-20,07:38:42.000,171,11067917,-795,0,1750405121,12681.615817489997,103.89212181000039,54313.29210312 2025-06-20,07:38:43.000,171,11067902,-795,0,1750405122,12681.656235349998,103.89917093999975,54313.382935680005 2025-06-20,07:38:44.000,171,11067861,-795,0,1750405123,12681.649499040002,103.88507268000103,54313.45280688001 2025-06-20,07:38:45.000,171,11067862,-795,0,1750405124,12681.575399629997,103.92736746000446,54313.313064480004 2025-06-20,07:38:46.000,171,11067854,-795,0,1750405125,12681.528245460002,103.90622006999911,54313.34101296 2025-06-20,07:38:47.000,171,11067797,-795,0,1750405126,12681.501300219992,103.96261311000126,54313.5646008 2025-06-20,07:38:48.000,171,11067843,-795,0,1750405127,12681.501300219992,103.92031832999783,54313.480755360004 2025-06-20,07:38:49.000,171,11067894,-795,0,1750405128,12681.433937119997,103.91326919999847,54313.49472960001 2025-06-20,07:38:50.000,171,11067859,-795,0,1750405129,12681.406991880001,103.92736746000446,54313.34101296 2025-06-20,07:38:51.000,171,11067879,-795,0,1750405130,12681.326156160001,103.92736746000446,54313.08947664001 2025-06-20,07:38:52.000,171,11067862,-795,0,1750405131,12681.366574020001,103.91326919999847,54313.145373600004 2025-06-20,07:38:53.000,171,11067858,-795,0,1750405132,12681.359837709992,103.90622006999911,54313.19428344 2025-06-20,07:38:54.000,171,11067888,-795,0,1750405133,12681.359837709992,103.89212181000039,54313.20825768001 2025-06-20,07:38:55.000,171,11067809,-795,0,1750405134,12681.285738300001,103.89212181000039,54313.382935680005 2025-06-20,07:38:56.000,171,11067883,-795,0,1750405135,12681.22511151,103.88507268000103,54313.17332208 2025-06-20,07:38:57.000,171,11067801,-795,0,1750405136,12681.15774840999,103.92736746000446,54313.215244800005 2025-06-20,07:38:58.000,171,11067847,-795,0,1750405137,12681.19816626999,103.87802355000167,54313.27812888001 2025-06-20,07:38:59.000,171,11067862,-795,0,1750405138,12681.11733054999,103.91326919999847,54312.96370848 2025-06-20,07:39:00.000,171,11067909,-795,0,1750405139,12681.06344007,103.92736746000446,54312.78903048 2025-06-20,07:39:01.000,171,11067896,-795,0,1750405140,12681.06344007,103.90622006999911,54312.90781152 2025-06-20,07:39:02.000,171,11067882,-795,0,1750405141,12681.083649,103.92736746000446,54312.96370848 2025-06-20,07:39:03.000,171,11067810,-795,0,1750405142,12681.05670375999,103.92736746000446,54313.04056680001 2025-06-20,07:39:04.000,171,11067880,-795,0,1750405143,12680.989340659995,103.91326919999847,54313.06851528001 2025-06-20,07:39:05.000,171,11067871,-795,0,1750405144,12680.888296009995,103.91326919999847,54313.03357968 2025-06-20,07:39:06.000,171,11067911,-795,0,1750405145,12680.908504939995,103.90622006999911,54312.977682720004 2025-06-20,07:39:07.000,171,11067892,-795,0,1750405146,12680.948922799995,103.89917093999975,54312.90082440001 2025-06-20,07:39:08.000,171,11067927,-795,0,1750405147,12680.989340659995,103.90622006999911,54312.78903048 2025-06-20,07:39:09.000,171,11067903,-795,0,1750405148,12680.89503231999,103.87097442000231,54312.73313352001 2025-06-20,07:39:10.000,171,11067838,-795,0,1750405149,12680.847878149994,103.89212181000039,54312.55845552 2025-06-20,07:39:11.000,171,11067831,-795,0,1750405150,12680.82093291,103.88507268000103,54312.68422368001 2025-06-20,07:39:12.000,171,11067815,-795,0,1750405151,12680.86135077,103.82163050999952,54312.88685016 2025-06-20,07:39:13.000,171,11067854,-795,0,1750405152,12680.85461445999,103.8075322500008,54312.998644080006 2025-06-20,07:39:14.000,171,11067896,-795,0,1750405153,12680.868087079994,103.75113920999866,54312.94973424001 2025-06-20,07:39:15.000,171,11067861,-795,0,1750405154,12680.800723979999,103.71589356000186,54312.879863040005 2025-06-20,07:39:16.000,171,11067847,-795,0,1750405155,12680.847878149994,103.70179530000314,54312.614352480006 2025-06-20,07:39:17.000,171,11067840,-795,0,1750405156,12680.84114184,103.65950051999971,54312.70518504001 2025-06-20,07:39:18.000,171,11067870,-795,0,1750405157,12680.746833499994,103.58196008999948,54312.306919200004 2025-06-20,07:39:19.000,171,11067772,-795,0,1750405158,12680.800723979999,103.53966531000333,54312.55845552 2025-06-20,07:39:20.000,171,11067871,-795,0,1750405159,12680.787251359994,103.51146878999862,54312.495571440006 2025-06-20,07:39:21.000,171,11067825,-795,0,1750405160,12680.79398766999,103.46917401000246,54312.782043360006 2025-06-20,07:39:22.000,171,11067874,-795,0,1750405161,12680.807460289994,103.42687922999903,54312.70518504001 2025-06-20,07:39:23.000,171,11067841,-795,0,1750405162,12680.807460289994,103.3986827100016,54312.69819792 2025-06-20,07:39:24.000,171,11067859,-795,0,1750405163,12680.84114184,103.40573184000095,54312.614352480006 2025-06-20,07:39:25.000,171,11067865,-795,0,1750405164,12680.908504939995,103.37048619000416,54312.60736536001 2025-06-20,07:39:26.000,171,11067855,-795,0,1750405165,12680.908504939995,103.32114228000137,54312.56544264001 2025-06-20,07:39:27.000,171,11067835,-795,0,1750405166,12680.81419659999,103.34228966999945,54312.41871312001 2025-06-20,07:39:28.000,171,11067833,-795,0,1750405167,12680.807460289994,103.33524054000009,54312.376790400005 2025-06-20,07:39:29.000,171,11067873,-795,0,1750405168,12680.767042429994,103.25770010999986,54312.74012064 2025-06-20,07:39:30.000,171,11067830,-795,0,1750405169,12680.75356980999,103.24360185000114,54312.62832672 2025-06-20,07:39:31.000,171,11067846,-795,0,1750405170,12680.659261469998,103.22245446000306,54312.4815972 2025-06-20,07:39:32.000,171,11067857,-795,0,1750405171,12680.686206709994,103.22245446000306,54312.58640400001 2025-06-20,07:39:33.000,171,11067872,-795,0,1750405172,12680.767042429994,103.16606142000091,54312.53749416001 2025-06-20,07:39:34.000,171,11067875,-795,0,1750405173,12680.780515049999,103.19425793999835,54312.52351992 2025-06-20,07:39:35.000,171,11067778,-795,0,1750405174,12680.740097189999,103.1519631600022,54312.45364872 2025-06-20,07:39:36.000,171,11067869,-795,0,1750405175,12680.679470399999,103.11671750999813,54312.32089344001 2025-06-20,07:39:37.000,171,11067830,-795,0,1750405176,12680.618843609998,103.07442273000197,54312.57242976 2025-06-20,07:39:38.000,171,11067900,-795,0,1750405177,12680.726624569994,103.05327534000389,54312.63531384001 2025-06-20,07:39:39.000,171,11067860,-795,0,1750405178,12680.665997779994,102.98278404000303,54312.6912108 2025-06-20,07:39:40.000,171,11067835,-795,0,1750405179,12680.639052539998,102.9404892599996,54312.56544264001 2025-06-20,07:39:41.000,171,11067874,-795,0,1750405180,12680.652525159989,102.91229274000216,54312.38377752 2025-06-20,07:39:42.000,171,11067856,-795,0,1750405181,12680.746833499994,102.89819448000344,54312.43268736 2025-06-20,07:39:43.000,171,11067868,-795,0,1750405182,12680.713151949989,102.9052436100028,54312.45364872 2025-06-20,07:39:44.000,171,11067889,-795,0,1750405183,12680.733360879989,102.86294882999937,54312.3418548 2025-06-20,07:39:45.000,171,11067879,-795,0,1750405184,12680.612107299989,102.83475231000193,54312.306919200004 2025-06-20,07:39:46.000,171,11067871,-795,0,1750405185,12680.659261469998,102.8065557900045,54312.446661600006 2025-06-20,07:39:47.000,171,11067886,-795,0,1750405186,12680.659261469998,102.77131014000042,54312.52351992 2025-06-20,07:39:48.000,171,11067825,-795,0,1750405187,12680.652525159989,102.78540839999914,54312.57242976 2025-06-20,07:39:49.000,171,11067874,-795,0,1750405188,12680.612107299989,102.71491709999827,54312.53749416001 2025-06-20,07:39:50.000,171,11067853,-795,0,1750405189,12680.591898369988,102.74311362000299,54312.258009360005 2025-06-20,07:39:51.000,171,11067821,-795,0,1750405190,12680.544744199993,102.72196623000491,54312.19512528 2025-06-20,07:39:52.000,171,11067851,-795,0,1750405191,12680.544744199993,102.6937697100002,54312.209099520005 2025-06-20,07:39:53.000,171,11067869,-795,0,1750405192,12680.531271579988,102.67262232000212,54312.18813816 2025-06-20,07:39:54.000,171,11067881,-795,0,1750405193,12680.531271579988,102.64442580000468,54312.41871312001 2025-06-20,07:39:55.000,171,11067858,-795,0,1750405194,12680.396545379997,102.62327840999933,54312.32089344001 2025-06-20,07:39:56.000,171,11067853,-795,0,1750405195,12680.416754309997,102.63032753999869,54312.3418548 2025-06-20,07:39:57.000,171,11067856,-795,0,1750405196,12680.436963239998,102.5950818900019,54312.43967448001 2025-06-20,07:39:58.000,171,11067831,-795,0,1750405197,12680.457172169998,102.61622927999997,54312.258009360005 2025-06-20,07:39:59.000,171,11067869,-795,0,1750405198,12680.396545379997,102.61622927999997,54312.25102224001 2025-06-20,07:40:00.000,171,11067863,-795,0,1750405199,12680.268555490002,102.62327840999933,54311.9575632 2025-06-20,07:40:01.000,171,11067861,-795,0,1750405200,12680.275291799997,102.60213102000125,54312.06237000001 2025-06-20,07:40:02.000,171,11067850,-795,0,1750405201,12680.241610249992,102.55278710999846,54312.11826696 2025-06-20,07:40:03.000,171,11067884,-795,0,1750405202,12680.228137630002,102.55983623999782,54312.34884192001 2025-06-20,07:40:04.000,171,11067834,-795,0,1750405203,12680.201192389992,102.56688537000446,54312.24403512 2025-06-20,07:40:05.000,171,11067888,-795,0,1750405204,12680.154038219996,102.51049233000231,54312.32089344001 2025-06-20,07:40:06.000,171,11067824,-795,0,1750405205,12680.100147739991,102.5457379799991,54312.111279840006 2025-06-20,07:40:07.000,171,11067850,-755,0,1750405206,12680.100147739991,102.55983623999782,54311.81083368 2025-06-20,07:40:08.000,171,11067883,-795,0,1750405207,12680.039520949991,102.58803276000253,54311.74096248 2025-06-20,07:40:09.000,171,11067888,-795,0,1750405208,12680.100147739991,102.51049233000231,54311.88070488 2025-06-20,07:40:10.000,171,11067863,-795,0,1750405209,12680.073202499996,102.55983623999782,54311.85974352 2025-06-20,07:40:11.000,171,11067865,-795,0,1750405210,12680.04625726,102.53163972000038,54312.06935712 2025-06-20,07:40:12.000,171,11067900,-795,0,1750405211,12680.066466190001,102.51754146000167,54312.0973056 2025-06-20,07:40:13.000,171,11067879,-795,0,1750405212,12680.073202499996,102.50344320000295,54312.23006088001 2025-06-20,07:40:14.000,171,11067906,-795,0,1750405213,12680.086675120001,102.51049233000231,54312.26499648 2025-06-20,07:40:15.000,171,11067844,-795,0,1750405214,12680.086675120001,102.53163972000038,54311.992498800006 2025-06-20,07:40:16.000,171,11067909,-795,0,1750405215,12680.052993569996,102.51049233000231,54311.78987232 2025-06-20,07:40:17.000,171,11067861,-795,0,1750405216,12680.0058394,102.48934494000423,54311.83878216 2025-06-20,07:40:18.000,171,11067821,-795,0,1750405217,12680.066466190001,102.48229581000487,54311.873717760005 2025-06-20,07:40:19.000,171,11067859,-795,0,1750405218,12679.88458582,102.41885364000336,54311.76192384 2025-06-20,07:40:20.000,171,11067887,-795,0,1750405219,12679.93847629999,102.42590277000272,54311.97852456 2025-06-20,07:40:21.000,171,11067928,-795,0,1750405220,12679.97889415999,102.36950973000057,54311.922627600004 2025-06-20,07:40:22.000,171,11067886,-795,0,1750405221,12680.012575709996,102.3483623400025,54312.0274344 2025-06-20,07:40:23.000,171,11067886,-795,0,1750405222,12680.019312019991,102.34131321000314,54311.83179504 2025-06-20,07:40:24.000,171,11067883,-795,0,1750405223,12679.992366779996,102.31311668999842,54311.66410416 2025-06-20,07:40:25.000,171,11067802,-795,0,1750405224,12679.89805843999,102.28492017000099,54311.45449056 2025-06-20,07:40:26.000,171,11067852,-795,0,1750405225,12679.891322129995,102.2990184299997,54311.51737464 2025-06-20,07:40:27.000,171,11067870,-795,0,1750405226,12679.93847629999,102.25672365000355,54311.54532312 2025-06-20,07:40:28.000,171,11067879,-795,0,1750405227,12679.96542154,102.2355762599982,54311.96455032001 2025-06-20,07:40:29.000,171,11067869,-795,0,1750405228,12680.019312019991,102.18623235000268,54311.95057608 2025-06-20,07:40:30.000,171,11067910,-795,0,1750405229,12679.93847629999,102.22852712999884,54311.803846560004 2025-06-20,07:40:31.000,171,11067889,-795,0,1750405230,12679.931739989996,102.14393756999925,54311.81083368 2025-06-20,07:40:32.000,171,11067888,-795,0,1750405231,12679.91826736999,102.17213409000396,54311.55929736001 2025-06-20,07:40:33.000,171,11067921,-795,0,1750405232,12679.951948919996,102.15098669999861,54311.587245840004 2025-06-20,07:40:34.000,171,11067916,-795,0,1750405233,12679.91826736999,102.15098669999861,54311.538336000005 2025-06-20,07:40:35.000,171,11067881,-795,0,1750405234,12679.84416796,102.12983931000053,54311.47545192 2025-06-20,07:40:36.000,171,11067907,-795,0,1750405235,12679.81722271999,102.15803582999797,54311.5034004 2025-06-20,07:40:37.000,171,11067881,-795,0,1750405236,12679.911531059995,102.09459366000374,54311.76192384 2025-06-20,07:40:38.000,171,11067895,-795,0,1750405237,12679.891322129995,102.09459366000374,54311.72698824001 2025-06-20,07:40:39.000,171,11067908,-795,0,1750405238,12679.85764057999,102.03115149000223,54311.67807840001 2025-06-20,07:40:40.000,171,11067869,-795,0,1750405239,12679.76333224,102.09459366000374,54311.34968376 2025-06-20,07:40:41.000,171,11067867,-795,0,1750405240,12679.78354117,102.05934800999967,54311.251864080004 2025-06-20,07:40:42.000,171,11067885,-795,0,1750405241,12679.77680485999,102.05934800999967,54311.21692848 2025-06-20,07:40:43.000,171,11067901,-795,0,1750405242,12679.8037501,102.03115149000223,54311.28679968 2025-06-20,07:40:44.000,171,11067865,-795,0,1750405243,12679.77680485999,102.02410236000287,54311.35667088 2025-06-20,07:40:45.000,171,11067854,-795,0,1750405244,12679.749859619995,101.98180757999944,54311.51038752001 2025-06-20,07:40:46.000,171,11067857,-795,0,1750405245,12679.709441759995,101.96770932000072,54311.41256784001 2025-06-20,07:40:47.000,171,11067868,-795,0,1750405246,12679.729650689995,101.92541454000457,54311.47545192 2025-06-20,07:40:48.000,171,11067864,-795,0,1750405247,12679.65555127999,101.91131627999857,54311.41256784001 2025-06-20,07:40:49.000,171,11067859,-795,0,1750405248,12679.70270545,101.90426714999921,54311.14007016 2025-06-20,07:40:50.000,171,11067855,-795,0,1750405249,12679.601660799999,101.86197237000306,54311.02128912 2025-06-20,07:40:51.000,171,11067858,-795,0,1750405250,12679.588188179994,101.86197237000306,54310.986353520006 2025-06-20,07:40:52.000,171,11067890,-795,0,1750405251,12679.64207866,101.86197237000306,54311.02827624001 2025-06-20,07:40:53.000,171,11067861,-795,0,1750405252,12679.65555127999,101.79853020000155,54311.3287224 2025-06-20,07:40:54.000,171,11067840,-795,0,1750405253,12679.61513341999,101.76328455000476,54311.18898 2025-06-20,07:40:55.000,171,11067893,-795,0,1750405254,12679.62186973,101.7068915100026,54311.24487696001 2025-06-20,07:40:56.000,171,11067849,-795,0,1750405255,12679.55450662999,101.7421371599994,54311.09814744001 2025-06-20,07:40:57.000,171,11067844,-795,0,1750405256,12679.520825079999,101.71394064000197,54310.86058536001 2025-06-20,07:40:58.000,171,11067888,-795,0,1750405257,12679.581451869999,101.72803890000068,54310.77673992 2025-06-20,07:40:59.000,171,11067859,-795,0,1750405258,12679.61513341999,101.71394064000197,54310.85359824 2025-06-20,07:41:00.000,171,11067896,-795,0,1750405259,12679.608397109994,101.69279325000389,54310.72084296001 2025-06-20,07:41:01.000,171,11067897,-795,0,1750405260,12679.67576020999,101.69279325000389,54310.72783008 2025-06-20,07:41:02.000,171,11067850,-795,0,1750405261,12679.65555127999,101.71394064000197,54311.014302 2025-06-20,07:41:03.000,171,11067831,-795,0,1750405262,12679.68249652,101.69279325000389,54310.97237928 2025-06-20,07:41:04.000,171,11067861,-795,0,1750405263,12679.63534234999,101.6786949899979,54310.97237928 2025-06-20,07:41:05.000,171,11067877,-795,0,1750405264,12679.648814969994,101.65754759999982,54310.77673992 2025-06-20,07:41:06.000,171,11067882,-795,0,1750405265,12679.628606039994,101.62230195000302,54310.483280880006 2025-06-20,07:41:07.000,171,11067897,-795,0,1750405266,12679.71617806999,101.63640021000174,54310.60904904 2025-06-20,07:41:08.000,171,11067854,-795,0,1750405267,12679.689232829995,101.6082036900043,54310.67193312001 2025-06-20,07:41:09.000,171,11067892,-795,0,1750405268,12679.71617806999,101.60115455999767,54310.57411344001 2025-06-20,07:41:10.000,171,11067883,-795,0,1750405269,12679.588188179994,101.55885978000151,54310.64398464001 2025-06-20,07:41:11.000,171,11067868,-795,0,1750405270,12679.66228759,101.55885978000151,54310.72783008 2025-06-20,07:41:12.000,171,11067809,-795,0,1750405271,12679.61513341999,101.50246673999936,54310.72084296001 2025-06-20,07:41:13.000,171,11067842,-795,0,1750405272,12679.62186973,101.50246673999936,54310.61603616 2025-06-20,07:41:14.000,171,11067864,-795,0,1750405273,12679.669023899994,101.51656499999808,54310.532190720005 2025-06-20,07:41:15.000,171,11067892,-795,0,1750405274,12679.70270545,101.55181065000215,54310.46930664 2025-06-20,07:41:16.000,171,11067899,-795,0,1750405275,12679.64207866,101.51656499999808,54310.39943544 2025-06-20,07:41:17.000,171,11067858,-795,0,1750405276,12679.68249652,101.50246673999936,54310.30161576 2025-06-20,07:41:18.000,171,11067890,-795,0,1750405277,12679.68249652,101.53066326000408,54310.483280880006 2025-06-20,07:41:19.000,171,11067852,-795,0,1750405278,12679.72291438,101.49541761,54310.63699752 2025-06-20,07:41:20.000,171,11067864,-795,0,1750405279,12679.514088769989,101.53066326000408,54310.147899120006 2025-06-20,07:41:21.000,171,11067868,-795,0,1750405280,12679.581451869999,101.48131935000129,54310.33655136001 2025-06-20,07:41:22.000,171,11067876,-795,0,1750405281,12679.65555127999,101.49541761,54310.462319520004 2025-06-20,07:41:23.000,171,11067889,-795,0,1750405282,12679.628606039994,101.49541761,54310.266680160006 2025-06-20,07:41:24.000,171,11067906,-795,0,1750405283,12679.669023899994,101.49541761,54310.30161576 2025-06-20,07:41:25.000,171,11067881,-795,0,1750405284,12679.62186973,101.48131935000129,54310.1758476 2025-06-20,07:41:26.000,171,11067881,-795,0,1750405285,12679.581451869999,101.52361413000472,54310.16886048001 2025-06-20,07:41:27.000,171,11067871,-795,0,1750405286,12679.628606039994,101.46722109000257,54310.4203968 2025-06-20,07:41:28.000,171,11067890,-795,0,1750405287,12679.588188179994,101.47427022000193,54310.40642256001 2025-06-20,07:41:29.000,171,11067892,-795,0,1750405288,12679.581451869999,101.47427022000193,54310.37148696 2025-06-20,07:41:30.000,171,11067847,-795,0,1750405289,12679.55450662999,101.45312283000385,54310.20379608 2025-06-20,07:41:31.000,171,11067853,-795,0,1750405290,12679.527561389994,101.49541761,54309.91732416 2025-06-20,07:41:32.000,171,11067871,-795,0,1750405291,12679.527561389994,101.42492630999914,54309.97322112001 2025-06-20,07:41:33.000,171,11067849,-795,0,1750405292,12679.62186973,101.43902456999785,54310.078027920004 2025-06-20,07:41:34.000,171,11067925,-755,0,1750405293,12679.561242939999,101.42492630999914,54310.06405368 2025-06-20,07:41:35.000,171,11067841,-795,0,1750405294,12679.567979249994,101.4319754399985,54310.11296352 2025-06-20,07:41:36.000,171,11067859,-795,0,1750405295,12679.493879839989,101.38263153000298,54310.20379608 2025-06-20,07:41:37.000,171,11067850,-795,0,1750405296,12679.433253049989,101.4319754399985,54310.029118080005 2025-06-20,07:41:38.000,171,11067883,-795,0,1750405297,12679.453461979989,101.42492630999914,54309.980208240006 2025-06-20,07:41:39.000,171,11067882,-795,0,1750405298,12679.514088769989,101.41082805000042,54310.05007944001 2025-06-20,07:41:40.000,171,11067879,-795,0,1750405299,12679.460198289999,101.41787717999978,54309.742646160004 2025-06-20,07:41:41.000,171,11067843,-795,0,1750405300,12679.473670909989,101.41082805000042,54309.77059464 2025-06-20,07:41:42.000,171,11067905,-795,0,1750405301,12679.527561389994,101.35443500999827,54309.86841432 2025-06-20,07:41:43.000,171,11067812,-795,0,1750405302,12679.500616149999,101.38968066000234,54309.77059464 2025-06-20,07:41:44.000,171,11067880,-795,0,1750405303,12679.473670909989,101.35443500999827,54309.8963628 2025-06-20,07:41:45.000,171,11067882,-795,0,1750405304,12679.480407219999,101.36853327000426,54309.8963628 2025-06-20,07:41:46.000,171,11067857,-795,0,1750405305,12679.426516739994,101.31918936000147,54309.8264916 2025-06-20,07:41:47.000,171,11067881,-795,0,1750405306,12679.399571499998,101.34738587999891,54309.70771056 2025-06-20,07:41:48.000,171,11067883,-795,0,1750405307,12679.446725669994,101.35443500999827,54309.56796816001 2025-06-20,07:41:49.000,171,11067864,-795,0,1750405308,12679.487143529994,101.33328762000019,54309.595916640006 2025-06-20,07:41:50.000,171,11067837,-795,0,1750405309,12679.433253049989,101.32623849000083,54309.40027728001 2025-06-20,07:41:51.000,171,11067808,-795,0,1750405310,12679.466934599994,101.35443500999827,54309.38630304 2025-06-20,07:41:52.000,171,11067809,-795,0,1750405311,12679.453461979989,101.28394371000468,54309.49110984 2025-06-20,07:41:53.000,171,11067873,-795,0,1750405312,12679.433253049989,101.31214023000211,54309.58892952001 2025-06-20,07:41:54.000,171,11067889,-795,0,1750405313,12679.453461979989,101.24164893000125,54309.53303256 2025-06-20,07:41:55.000,171,11067870,-795,0,1750405314,12679.392835189989,101.25574718999997,54309.41425152 2025-06-20,07:41:56.000,171,11067862,-795,0,1750405315,12679.473670909989,101.22755067000253,54309.358354560005 2025-06-20,07:41:57.000,171,11067867,-795,0,1750405316,12679.507352459994,101.2486980600006,54309.21162504001 2025-06-20,07:41:58.000,171,11067852,-795,0,1750405317,12679.57471555999,101.22755067000253,54309.288483360004 2025-06-20,07:41:59.000,171,11067825,-795,0,1750405318,12679.493879839989,101.24164893000125,54309.141753840006 2025-06-20,07:42:00.000,171,11067899,-795,0,1750405319,12679.439989359998,101.19230501999846,54308.96008872 2025-06-20,07:42:01.000,171,11067853,-795,0,1750405320,12679.453461979989,101.1500102400023,54309.17668944 2025-06-20,07:42:02.000,171,11067880,-795,0,1750405321,12679.514088769989,101.13591198000358,54309.190663680005 2025-06-20,07:42:03.000,171,11067867,-795,0,1750405322,12679.507352459994,101.13591198000358,54309.24656064 2025-06-20,07:42:04.000,171,11067844,-795,0,1750405323,12679.608397109994,101.0865680700008,54309.260534880006 2025-06-20,07:42:05.000,171,11067912,-795,0,1750405324,12679.601660799999,101.13591198000358,54308.953101600004 2025-06-20,07:42:06.000,171,11067892,-795,0,1750405325,12679.64207866,101.07951894000144,54308.904191760004 2025-06-20,07:42:07.000,171,11067823,-795,0,1750405326,12679.65555127999,101.0865680700008,54308.93214024 2025-06-20,07:42:08.000,171,11067802,-795,0,1750405327,12679.67576020999,101.07246981000208,54308.86226904 2025-06-20,07:42:09.000,171,11067877,-795,0,1750405328,12679.70270545,101.0865680700008,54309.08585688001 2025-06-20,07:42:10.000,171,11067900,-795,0,1750405329,12679.68249652,101.06542068000272,54308.89021752 2025-06-20,07:42:11.000,171,11067853,-795,0,1750405330,12679.689232829995,101.037224159998,54308.855281920005 2025-06-20,07:42:12.000,171,11067893,-795,0,1750405331,12679.770068549995,101.01607676999993,54308.91117888 2025-06-20,07:42:13.000,171,11067885,-795,0,1750405332,12679.79701378999,101.01607676999993,54308.855281920005 2025-06-20,07:42:14.000,171,11067861,-795,0,1750405333,12679.810486409995,100.99492938000185,54308.86226904 2025-06-20,07:42:15.000,171,11067824,-795,0,1750405334,12679.83743164999,100.99492938000185,54308.757462240006 2025-06-20,07:42:16.000,171,11067849,-795,0,1750405335,12679.790277479995,100.99492938000185,54308.47797744 2025-06-20,07:42:17.000,171,11067797,-795,0,1750405336,12679.81722271999,100.97378199000377,54308.65265544 2025-06-20,07:42:18.000,171,11067883,-795,0,1750405337,12679.82395903,100.91738895000162,54308.86925616 2025-06-20,07:42:19.000,171,11067925,-795,0,1750405338,12679.75659592999,100.93148721000034,54308.757462240006 2025-06-20,07:42:20.000,171,11067882,-795,0,1750405339,12679.75659592999,100.93148721000034,54308.743488 2025-06-20,07:42:21.000,171,11067841,-795,0,1750405340,12679.74312331,100.94558546999906,54308.75047512001 2025-06-20,07:42:22.000,171,11067894,-795,0,1750405341,12679.73638699999,100.95968372999778,54308.4989388 2025-06-20,07:42:23.000,171,11067815,-795,0,1750405342,12679.8037501,100.95263459999842,54308.51291304001 2025-06-20,07:42:24.000,171,11067897,-795,0,1750405343,12679.79701378999,100.91033982000226,54308.49195168001 2025-06-20,07:42:25.000,171,11067895,-795,0,1750405344,12679.729650689995,100.88214330000483,54308.282338080004 2025-06-20,07:42:26.000,171,11067868,-795,0,1750405345,12679.71617806999,100.83279939000204,54308.54086152001 2025-06-20,07:42:27.000,171,11067874,-795,0,1750405346,12679.709441759995,100.81870113000332,54308.56182288001 2025-06-20,07:42:28.000,171,11067860,-795,0,1750405347,12679.729650689995,100.76935722000053,54308.6037456 2025-06-20,07:42:29.000,171,11067887,-795,0,1750405348,12679.669023899994,100.77640634999989,54308.56182288001 2025-06-20,07:42:31.000,171,11067856,-795,0,1750405350,12679.709441759995,100.74820983000245,54308.184518400005 2025-06-20,07:42:32.000,171,11067885,-795,0,1750405351,12679.709441759995,100.74116070000309,54308.22644112001 2025-06-20,07:42:33.000,171,11067838,-795,0,1750405352,12679.69596913999,100.74116070000309,54308.15656992001 2025-06-20,07:42:34.000,171,11067803,-795,0,1750405353,12679.689232829995,100.67771853000158,54308.219454 2025-06-20,07:42:35.000,171,11067853,-795,0,1750405354,12679.65555127999,100.64952201000415,54308.303299440006 2025-06-20,07:42:36.000,171,11067853,-795,0,1750405355,12679.65555127999,100.62132548999944,54308.254389600006 2025-06-20,07:42:37.000,171,11067896,-795,0,1750405356,12679.729650689995,100.60017810000136,54308.41509336001 2025-06-20,07:42:38.000,171,11067857,-795,0,1750405357,12679.71617806999,100.57198158000392,54308.34522216001 2025-06-20,07:42:39.000,171,11067830,-795,0,1750405358,12679.73638699999,100.56493245000456,54308.044776 2025-06-20,07:42:40.000,171,11067864,-795,0,1750405359,12679.66228759,100.53673592999985,54307.81420104 2025-06-20,07:42:41.000,171,11067870,-795,0,1750405360,12679.65555127999,100.51558854000177,54307.779265440004 2025-06-20,07:42:42.000,171,11067853,-795,0,1750405361,12679.72291438,100.4450972400009,54307.86311088 2025-06-20,07:42:43.000,171,11067869,-715,0,1750405362,12679.74312331,100.45214637000026,54308.016827520005 2025-06-20,07:42:44.000,171,11067839,-795,0,1750405363,12679.77680485999,100.39575332999812,54308.065737360004 2025-06-20,07:42:45.000,171,11067885,-795,0,1750405364,12679.82395903,100.37460594000004,54308.12163432 2025-06-20,07:42:46.000,171,11067883,-795,0,1750405365,12679.830695339995,100.33231116000388,54308.12862144001 2025-06-20,07:42:47.000,171,11067869,-795,0,1750405366,12679.810486409995,100.33231116000388,54307.72336848001 2025-06-20,07:42:48.000,171,11067819,-795,0,1750405367,12679.86437689,100.3464094200026,54307.681445760005 2025-06-20,07:42:49.000,171,11067845,-795,0,1750405368,12679.850904269995,100.31821289999789,54307.60458744001 2025-06-20,07:42:50.000,171,11067859,-795,0,1750405369,12679.89805843999,100.29001638000045,54307.62554880001 2025-06-20,07:42:51.000,171,11067891,-795,0,1750405370,12679.78354117,100.27591812000173,54307.2761928 2025-06-20,07:42:52.000,171,11067874,-795,0,1750405371,12679.972157849996,100.20542682000087,54307.751316960006 2025-06-20,07:42:53.000,171,11067852,-795,0,1750405372,12680.012575709996,100.16313204000471,54307.78625256 2025-06-20,07:42:54.000,171,11067855,-795,0,1750405373,12680.032784639996,100.17723030000343,54307.78625256 2025-06-20,07:42:55.000,171,11067864,-795,0,1750405374,12680.086675120001,100.16313204000471,54307.751316960006 2025-06-20,07:42:56.000,171,11067889,-795,0,1750405375,12680.039520949991,100.14903377999872,54307.346064000005 2025-06-20,07:42:57.000,171,11067809,-795,0,1750405376,12680.086675120001,100.12083726000128,54307.33907688001 2025-06-20,07:42:58.000,171,11067867,-795,0,1750405377,12680.187719770001,100.06444421999913,54307.4508708 2025-06-20,07:42:59.000,171,11067844,-795,0,1750405378,12680.275291799997,100.02214944000298,54307.52772912 2025-06-20,07:43:00.000,171,11067857,-795,0,1750405379,12680.207928700002,100.02919857000234,54307.64651016 2025-06-20,07:43:01.000,171,11067926,-795,0,1750405380,12680.201192389992,99.96575640000083,54307.43689656001 2025-06-20,07:43:02.000,171,11067887,-795,0,1750405381,12680.282028109992,99.93051075000403,54307.49978064 2025-06-20,07:43:03.000,171,11067880,-795,0,1750405382,12680.295500729997,99.90936335999868,54307.583626080006 2025-06-20,07:43:04.000,171,11067848,-795,0,1750405383,12680.302237039992,99.91641248999804,54307.24125720001 2025-06-20,07:43:05.000,171,11067859,-795,0,1750405384,12680.261819179992,99.87411771000188,54307.18536024 2025-06-20,07:43:06.000,171,11067875,-795,0,1750405385,12680.369600140002,99.86706858000252,54307.18536024 2025-06-20,07:43:07.000,171,11067876,-795,0,1750405386,12680.376336449997,99.81067554000037,54307.11548904 2025-06-20,07:43:08.000,171,11067843,-795,0,1750405387,12680.335918589997,99.81067554000037,54307.25523144 2025-06-20,07:43:09.000,171,11067857,-795,0,1750405388,12680.403281689993,99.76838076000422,54307.49978064 2025-06-20,07:43:10.000,171,11067829,-795,0,1750405389,12680.389809070002,99.77542989000358,54307.520742 2025-06-20,07:43:11.000,171,11067898,-795,0,1750405390,12680.315709659997,99.74018423999951,54307.360038239996 2025-06-20,07:43:12.000,171,11067891,-795,0,1750405391,12680.349391210002,99.72608598000079,54307.2761928 2025-06-20,07:43:13.000,171,11067842,-795,0,1750405392,12680.362863829992,99.72608598000079,54306.97574664 2025-06-20,07:43:14.000,171,11067869,-795,0,1750405393,12680.288764420002,99.72608598000079,54306.96875952 2025-06-20,07:43:15.000,171,11067869,-795,0,1750405394,12680.383072759993,99.68379120000463,54306.94081104 2025-06-20,07:43:16.000,171,11067865,-795,0,1750405395,12680.416754309997,99.64854555000056,54306.97574664 2025-06-20,07:43:17.000,171,11067829,-795,0,1750405396,12680.403281689993,99.62739816000249,54307.23427008 2025-06-20,07:43:18.000,171,11067869,-795,0,1750405397,12680.416754309997,99.58510337999905,54307.11548904 2025-06-20,07:43:19.000,171,11067815,-795,0,1750405398,12680.457172169998,99.54985773000226,54307.15741176 2025-06-20,07:43:20.000,171,11067866,-795,0,1750405399,12680.477381099998,99.53575947000354,54307.14343752 2025-06-20,07:43:21.000,171,11067864,-795,0,1750405400,12680.457172169998,99.56395599000098,54306.65433912 2025-06-20,07:43:22.000,171,11067857,-795,0,1750405401,12680.436963239998,99.55690686000162,54306.73119744 2025-06-20,07:43:23.000,171,11067856,-795,0,1750405402,12680.403281689993,99.52871034000418,54306.53555808 2025-06-20,07:43:24.000,171,11067847,-795,0,1750405403,12680.511062649988,99.47231730000203,54306.856965599996 2025-06-20,07:43:25.000,171,11067854,-795,0,1750405404,12680.551480509988,99.46526817000267,54307.09452768 2025-06-20,07:43:26.000,171,11067847,-795,0,1750405405,12680.551480509988,99.42297338999924,54307.04561784 2025-06-20,07:43:27.000,171,11067838,-795,0,1750405406,12680.504326339993,99.43707164999796,54306.90587544001 2025-06-20,07:43:28.000,171,11067844,-795,0,1750405407,12680.564953129993,99.41592425999988,54306.90587544001 2025-06-20,07:43:29.000,171,11067871,-795,0,1750405408,12680.544744199993,99.40182600000117,54306.76613304001 2025-06-20,07:43:30.000,171,11067855,-795,0,1750405409,12680.639052539998,99.3313347000003,54306.59844216001 2025-06-20,07:43:31.000,171,11067838,-795,0,1750405410,12680.585162059993,99.31018731000222,54306.458699760005 2025-06-20,07:43:32.000,171,11067885,-795,0,1750405411,12680.679470399999,99.32428557000094,54306.56350656 2025-06-20,07:43:33.000,171,11067861,-795,0,1750405412,12680.760306119999,99.28199079000478,54306.59145504 2025-06-20,07:43:34.000,171,11067868,-755,0,1750405413,12680.82093291,99.232646880002,54306.86395272001 2025-06-20,07:43:35.000,171,11067808,-795,0,1750405414,12680.733360879989,99.25379427000007,54306.81504288001 2025-06-20,07:43:36.000,171,11067893,-795,0,1750405415,12680.79398766999,99.14100819000305,54306.59145504 2025-06-20,07:43:37.000,171,11067790,-795,0,1750405416,12680.733360879989,99.14805732000241,54306.61940352001 2025-06-20,07:43:38.000,171,11067880,-795,0,1750405417,12680.740097189999,99.14100819000305,54306.36088008001 2025-06-20,07:43:39.000,171,11067852,-795,0,1750405418,12680.85461445999,99.1198607999977,54306.45171264001 2025-06-20,07:43:40.000,171,11067855,-795,0,1750405419,12680.90176863,99.07756602000154,54306.47966112001 2025-06-20,07:43:41.000,171,11067877,-795,0,1750405420,12680.83440552999,99.06346776000282,54306.123318000005 2025-06-20,07:43:42.000,171,11067841,-795,0,1750405421,12680.94218649,99.0493695000041,54306.556519440004 2025-06-20,07:43:43.000,171,11067883,-795,0,1750405422,12680.98260435,99.00002559000131,54306.59844216001 2025-06-20,07:43:44.000,171,11067885,-795,0,1750405423,12681.01628589999,99.00707472000067,54306.57049368001 2025-06-20,07:43:45.000,171,11067852,-795,0,1750405424,12680.98260435,99.01412385000003,54306.59145504 2025-06-20,07:43:46.000,171,11067879,-795,0,1750405425,12680.989340659995,98.96477994000452,54306.42376416 2025-06-20,07:43:47.000,171,11067877,-795,0,1750405426,12680.97586803999,98.92953429000045,54306.20017632 2025-06-20,07:43:48.000,171,11067873,-795,0,1750405427,12681.070176379995,98.92953429000045,54306.33293160001 2025-06-20,07:43:49.000,171,11067848,-795,0,1750405428,12681.10385793,98.90133777000301,54306.291008880005 2025-06-20,07:43:50.000,171,11067885,-795,0,1750405429,12681.110594239995,98.85199386000022,54306.26306040001 2025-06-20,07:43:51.000,171,11067810,-795,0,1750405430,12680.98260435,98.81674821000342,54306.2281248 2025-06-20,07:43:52.000,171,11067850,-795,0,1750405431,12681.04323114,98.79560081999807,54306.353892959996 2025-06-20,07:43:53.000,171,11067808,-795,0,1750405432,12681.02302221,98.76740430000063,54306.42376416 2025-06-20,07:43:54.000,171,11067848,-795,0,1750405433,12681.090385309995,98.76035517000128,54306.45171264001 2025-06-20,07:43:55.000,171,11067848,-795,0,1750405434,12681.10385793,98.75330604000192,54306.23511192001 2025-06-20,07:43:56.000,171,11067895,-795,0,1750405435,12681.11733054999,98.72510952000448,54306.10235664 2025-06-20,07:43:57.000,171,11067856,-795,0,1750405436,12681.17795733999,98.71806038999785,54306.123318000005 2025-06-20,07:43:58.000,171,11067875,-795,0,1750405437,12681.292474609996,98.71806038999785,54306.221137680004 2025-06-20,07:43:59.000,171,11067795,-795,0,1750405438,12681.258793059991,98.66871648000233,54306.40280280001 2025-06-20,07:44:00.000,171,11067844,-795,0,1750405439,12681.353101399996,98.66871648000233,54306.36088008001 2025-06-20,07:44:01.000,171,11067864,-795,0,1750405440,12681.252056749996,98.65461822000361,54306.15126648 2025-06-20,07:44:02.000,171,11067850,-795,0,1750405441,12681.292474609996,98.64756909000425,54306.26306040001 2025-06-20,07:44:03.000,171,11067840,-795,0,1750405442,12681.299210919991,98.68281474000105,54306.15126648 2025-06-20,07:44:04.000,171,11067896,-795,0,1750405443,12681.406991880001,98.64756909000425,54306.074408160006 2025-06-20,07:44:05.000,171,11067877,-795,0,1750405444,12681.440673429992,98.63347082999826,54306.14427936001 2025-06-20,07:44:06.000,171,11067845,-795,0,1750405445,12681.481091289992,98.56297953000467,54306.03947256 2025-06-20,07:44:07.000,171,11067819,-795,0,1750405446,12681.413728189997,98.58412692000275,54306.01152408 2025-06-20,07:44:08.000,171,11067834,-795,0,1750405447,12681.427200810002,98.55593039999803,54306.123318000005 2025-06-20,07:44:09.000,171,11067789,-795,0,1750405448,12681.413728189997,98.57707779000339,54306.13729224 2025-06-20,07:44:10.000,171,11067859,-795,0,1750405449,12681.474354979997,98.57002866000403,54306.09536952001 2025-06-20,07:44:11.000,171,11067852,-795,0,1750405450,12681.400255569992,98.53478300999996,54306.03947256 2025-06-20,07:44:12.000,171,11067862,-795,0,1750405451,12681.501300219992,98.57707779000339,54305.85780744001 2025-06-20,07:44:13.000,171,11067880,-795,0,1750405452,12681.528245460002,98.53478300999996,54305.96261424 2025-06-20,07:44:14.000,171,11067853,-795,0,1750405453,12681.568663320002,98.53478300999996,54305.9137044 2025-06-20,07:44:15.000,171,11067837,-795,0,1750405454,12681.568663320002,98.5277338800006,54305.94165288 2025-06-20,07:44:16.000,171,11067859,-795,0,1750405455,12681.588872250002,98.49953736000316,54306.03248544 2025-06-20,07:44:17.000,171,11067891,-795,0,1750405456,12681.413728189997,98.52068475000124,54305.94165288 2025-06-20,07:44:18.000,171,11067879,-795,0,1750405457,12681.494563909997,98.48543910000444,54305.87876880001 2025-06-20,07:44:19.000,171,11067845,-795,0,1750405458,12681.393519259997,98.4783899699978,54305.92069152 2025-06-20,07:44:20.000,171,11067804,-795,0,1750405459,12681.561927009992,98.4924882300038,54305.906717280006 2025-06-20,07:44:21.000,171,11067857,-795,0,1750405460,12681.514772839997,98.49953736000316,54305.74601352 2025-06-20,07:44:22.000,171,11067892,-795,0,1750405461,12681.427200810002,98.48543910000444,54305.452554480005 2025-06-20,07:44:23.000,171,11067787,-795,0,1750405462,12681.514772839997,98.52068475000124,54305.67614232 2025-06-20,07:44:24.000,171,11067835,-795,0,1750405463,12681.427200810002,98.4783899699978,54305.64120672001 2025-06-20,07:44:25.000,171,11067835,-795,0,1750405464,12681.474354979997,98.45724257999973,54305.85780744001 2025-06-20,07:44:26.000,171,11067891,-795,0,1750405465,12681.474354979997,98.48543910000444,54305.74601352 2025-06-20,07:44:27.000,171,11067916,-795,0,1750405466,12681.481091289992,98.42904606000229,54305.739026400006 2025-06-20,07:44:28.000,171,11067863,-795,0,1750405467,12681.534981769997,98.46429170999909,54305.87876880001 2025-06-20,07:44:29.000,171,11067843,-795,0,1750405468,12681.595608559997,98.45724257999973,54305.7040908 2025-06-20,07:44:30.000,171,11067884,-795,0,1750405469,12681.602344869993,98.46429170999909,54305.61325824001 2025-06-20,07:44:31.000,171,11067838,-795,0,1750405470,12681.460882359992,98.45724257999973,54305.333773440005 2025-06-20,07:44:32.000,171,11067874,-795,0,1750405471,12681.501300219992,98.4924882300038,54305.44556736001 2025-06-20,07:44:33.000,171,11067822,-795,0,1750405472,12681.508036530002,98.46429170999909,54305.67614232 2025-06-20,07:44:34.000,171,11067852,-795,0,1750405473,12681.575399629997,98.45019345000037,54305.683129439996 2025-06-20,07:44:35.000,171,11067855,-795,0,1750405474,12681.528245460002,98.41494780000357,54305.71107792001 2025-06-20,07:44:36.000,171,11067875,-795,0,1750405475,12681.568663320002,98.42199693000293,54305.62723248 2025-06-20,07:44:37.000,171,11067867,-795,0,1750405476,12681.588872250002,98.37265302000014,54305.46652872 2025-06-20,07:44:38.000,171,11067831,-795,0,1750405477,12681.642762729993,98.41494780000357,54305.46652872 2025-06-20,07:44:39.000,171,11067822,-795,0,1750405478,12681.622553799993,98.3797021499995,54305.3896704 2025-06-20,07:44:40.000,171,11067893,-795,0,1750405479,12681.615817489997,98.37265302000014,54305.34774768001 2025-06-20,07:44:41.000,171,11067867,-795,0,1750405480,12681.548454390002,98.36560389000078,54305.18005680001 2025-06-20,07:44:42.000,171,11067832,-795,0,1750405481,12681.561927009992,98.32330911000463,54305.41761888 2025-06-20,07:44:43.000,171,11067838,-795,0,1750405482,12681.561927009992,98.30216171999928,54305.41063176 2025-06-20,07:44:44.000,171,11067857,-795,0,1750405483,12681.636026419998,98.27396520000184,54305.56434840001 2025-06-20,07:44:45.000,171,11067882,-795,0,1750405484,12681.642762729993,98.2457686800044,54305.57832264 2025-06-20,07:44:46.000,171,11067875,-795,0,1750405485,12681.629290110002,98.26691607000248,54305.27787648001 2025-06-20,07:44:47.000,171,11067801,-795,0,1750405486,12681.642762729993,98.23871954999777,54305.166082560005 2025-06-20,07:44:48.000,171,11067818,-795,0,1750405487,12681.669707970002,98.21757215999969,54305.12415984 2025-06-20,07:44:49.000,171,11067899,-795,0,1750405488,12681.683180589993,98.21052303000033,54305.15210832 2025-06-20,07:44:50.000,171,11067859,-795,0,1750405489,12681.642762729993,98.16822825000418,54305.27088936 2025-06-20,07:44:51.000,171,11067858,-795,0,1750405490,12681.629290110002,98.12593347000075,54305.12415984 2025-06-20,07:44:52.000,171,11067803,-795,0,1750405491,12681.656235349998,98.21052303000033,54305.27088936 2025-06-20,07:44:53.000,171,11067830,-795,0,1750405492,12681.723598449993,98.19642477000161,54305.42460600001 2025-06-20,07:44:54.000,171,11067857,-795,0,1750405493,12681.730334759988,98.22462128999905,54305.27088936 2025-06-20,07:44:55.000,171,11067861,-795,0,1750405494,12681.710125830003,98.21052303000033,54305.11018560001 2025-06-20,07:44:56.000,171,11067912,-795,0,1750405495,12681.669707970002,98.2810143300012,54304.87262352001 2025-06-20,07:44:57.000,171,11067800,-795,0,1750405496,12681.696653209998,98.25986694000312,54304.9355076 2025-06-20,07:44:58.000,171,11067885,-795,0,1750405497,12681.723598449993,98.2810143300012,54304.97743032 2025-06-20,07:44:59.000,171,11067870,-795,0,1750405498,12681.662971659993,98.23871954999777,54305.07525 2025-06-20,07:45:00.000,171,11067846,-795,0,1750405499,12681.649499040002,98.25986694000312,54305.03332728 2025-06-20,07:45:01.000,171,11067832,-795,0,1750405500,12681.602344869993,98.27396520000184,54304.949481840005 2025-06-20,07:45:02.000,171,11067846,-795,0,1750405501,12681.656235349998,98.25986694000312,54305.12415984 2025-06-20,07:45:03.000,171,11067800,-795,0,1750405502,12681.716862139998,98.28806346000056,54304.96345608 2025-06-20,07:45:04.000,171,11067836,-795,0,1750405503,12681.683180589993,98.28806346000056,54304.830700800005 2025-06-20,07:45:05.000,171,11067842,-795,0,1750405504,12681.716862139998,98.23871954999777,54304.88659776 2025-06-20,07:45:06.000,171,11067872,-795,0,1750405505,12681.636026419998,98.30216171999928,54304.71890688 2025-06-20,07:45:07.000,171,11067850,-795,0,1750405506,12681.588872250002,98.2457686800044,54304.830700800005 2025-06-20,07:45:08.000,171,11067862,-795,0,1750405507,12681.595608559997,98.22462128999905,54305.068262880006 2025-06-20,07:45:09.000,171,11067826,-795,0,1750405508,12681.622553799993,98.21052303000033,54305.117172720005 2025-06-20,07:45:10.000,171,11067853,-795,0,1750405509,12681.662971659993,98.21757215999969,54305.09621136 2025-06-20,07:45:11.000,171,11067877,-795,0,1750405510,12681.528245460002,98.21052303000033,54304.73986824 2025-06-20,07:45:12.000,171,11067877,-795,0,1750405511,12681.561927009992,98.19642477000161,54304.63506144001 2025-06-20,07:45:13.000,171,11067837,-795,0,1750405512,12681.534981769997,98.1823265100029,54304.67698416001 2025-06-20,07:45:14.000,171,11067865,-795,0,1750405513,12681.528245460002,98.23167041999841,54304.69794552 2025-06-20,07:45:15.000,171,11067879,-795,0,1750405514,12681.555190699997,98.1823265100029,54304.70493264001 2025-06-20,07:45:16.000,171,11067875,-795,0,1750405515,12681.541718079992,98.21757215999969,54304.900572000006 2025-06-20,07:45:17.000,171,11067840,-795,0,1750405516,12681.541718079992,98.20347390000097,54304.8656364 2025-06-20,07:45:18.000,171,11067881,-795,0,1750405517,12681.595608559997,98.21757215999969,54304.8656364 2025-06-20,07:45:19.000,171,11067832,-795,0,1750405518,12681.602344869993,98.20347390000097,54304.89358488001 2025-06-20,07:45:20.000,171,11067875,-795,0,1750405519,12681.561927009992,98.27396520000184,54304.66999704 2025-06-20,07:45:21.000,171,11067873,-795,0,1750405520,12681.467618670002,98.26691607000248,54304.40448648 2025-06-20,07:45:22.000,171,11067853,-795,0,1750405521,12681.555190699997,98.23871954999777,54304.4813448 2025-06-20,07:45:23.000,171,11067897,-795,0,1750405522,12681.514772839997,98.2457686800044,54304.50230616 2025-06-20,07:45:24.000,171,11067900,-795,0,1750405523,12681.636026419998,98.25986694000312,54304.64903568 2025-06-20,07:45:25.000,171,11067854,-795,0,1750405524,12681.541718079992,98.2457686800044,54304.53025464 2025-06-20,07:45:26.000,171,11067838,-795,0,1750405525,12681.609081180002,98.25986694000312,54304.67698416001 2025-06-20,07:45:27.000,171,11067831,-795,0,1750405526,12681.636026419998,98.25986694000312,54304.59313872 2025-06-20,07:45:28.000,171,11067836,-795,0,1750405527,12681.710125830003,98.30216171999928,54304.59313872 2025-06-20,07:45:29.000,171,11067849,-795,0,1750405528,12681.716862139998,98.30921084999864,54304.42544784 2025-06-20,07:45:30.000,171,11067862,-795,0,1750405529,12681.770752619988,98.3444565000027,54304.39051224001 2025-06-20,07:45:31.000,171,11067879,-795,0,1750405530,12681.662971659993,98.35855476000143,54304.18089864001 2025-06-20,07:45:32.000,171,11067849,-795,0,1750405531,12681.750543689988,98.33035824000399,54304.29269256 2025-06-20,07:45:33.000,171,11067874,-795,0,1750405532,12681.770752619988,98.3444565000027,54304.67698416001 2025-06-20,07:45:34.000,171,11067887,-795,0,1750405533,12681.817906789998,98.35150563000207,54304.59313872 2025-06-20,07:45:35.000,171,11067850,-795,0,1750405534,12681.817906789998,98.316259979998,54304.57916448 2025-06-20,07:45:36.000,171,11067861,-795,0,1750405535,12681.784225239993,98.37265302000014,54304.43942208001 2025-06-20,07:45:37.000,171,11067878,-795,0,1750405536,12681.790961549988,98.40084954000486,54304.25076984001 2025-06-20,07:45:38.000,171,11067873,-795,0,1750405537,12681.905478819994,98.40789867000422,54304.22282136001 2025-06-20,07:45:39.000,171,11067843,-795,0,1750405538,12681.885269889994,98.41494780000357,54304.24378272 2025-06-20,07:45:40.000,171,11067868,-795,0,1750405539,12681.878533579998,98.42904606000229,54304.12500168 2025-06-20,07:45:41.000,171,11067896,-795,0,1750405540,12681.824643099993,98.49953736000316,54304.09006608 2025-06-20,07:45:42.000,171,11067865,-795,0,1750405541,12681.885269889994,98.45019345000037,54304.4114736 2025-06-20,07:45:43.000,171,11067811,-795,0,1750405542,12681.912215129989,98.47134083999845,54304.43942208001 2025-06-20,07:45:44.000,171,11067867,-795,0,1750405543,12681.918951439999,98.52068475000124,54304.34858952001 2025-06-20,07:45:45.000,171,11067835,-795,0,1750405544,12681.932424059989,98.51363562000188,54304.35557664 2025-06-20,07:45:46.000,171,11067854,-795,0,1750405545,12681.865060959994,98.55593039999803,54303.93634944001 2025-06-20,07:45:47.000,171,11067832,-795,0,1750405546,12681.858324649998,98.5911760500021,54303.91538808001 2025-06-20,07:45:48.000,171,11067838,-795,0,1750405547,12681.932424059989,98.63347082999826,54304.04814336 2025-06-20,07:45:49.000,171,11067886,-795,0,1750405548,12681.898742509999,98.6264216999989,54303.99923352 2025-06-20,07:45:50.000,171,11067865,-795,0,1750405549,12681.952632989989,98.66871648000233,54304.278718320005 2025-06-20,07:45:51.000,171,11067862,-795,0,1750405550,12681.811170479989,98.64756909000425,54304.10404032001 2025-06-20,07:45:52.000,171,11067831,-795,0,1750405551,12681.851588339989,98.70396212999913,54304.09006608 2025-06-20,07:45:53.000,171,11067842,-795,0,1750405552,12681.885269889994,98.66871648000233,54304.13198880001 2025-06-20,07:45:54.000,171,11067862,-795,0,1750405553,12681.797697859998,98.68281474000105,54303.74071008 2025-06-20,07:45:55.000,171,11067872,-795,0,1750405554,12681.905478819994,98.68986387000041,54303.92936232 2025-06-20,07:45:56.000,171,11067890,-795,0,1750405555,12681.939160369999,98.72510952000448,54304.04814336 2025-06-20,07:45:57.000,171,11067844,-795,0,1750405556,12681.945896679994,98.71806038999785,54303.95032368 2025-06-20,07:45:58.000,171,11067849,-795,0,1750405557,12681.952632989989,98.74625691000256,54303.992246400005 2025-06-20,07:45:59.000,171,11067853,-795,0,1750405558,12681.97284191999,98.78150255999935,54304.19487288 2025-06-20,07:46:00.000,171,11067856,-795,0,1750405559,12681.99305084999,98.85199386000022,54304.18788576 2025-06-20,07:46:01.000,171,11067894,-795,0,1750405560,12681.979578229999,98.85904298999958,54304.07609184 2025-06-20,07:46:02.000,171,11067834,-795,0,1750405561,12681.932424059989,98.88723951000429,54304.062117600006 2025-06-20,07:46:03.000,171,11067872,-795,0,1750405562,12681.979578229999,98.86609211999894,54303.79660704001 2025-06-20,07:46:04.000,171,11067862,-795,0,1750405563,12682.10083181,98.95773080999788,54303.97128504 2025-06-20,07:46:05.000,171,11067846,-795,0,1750405564,12682.107568119995,98.94363254999917,54303.98525928001 2025-06-20,07:46:06.000,171,11067881,-795,0,1750405565,12682.08062288,98.97182907000388,54303.943336560005 2025-06-20,07:46:07.000,171,11067796,-795,0,1750405566,12682.04020502,98.92953429000045,54304.01320776001 2025-06-20,07:46:08.000,171,11067881,-795,0,1750405567,12682.01325977999,98.97887820000324,54303.992246400005 2025-06-20,07:46:09.000,171,11067856,-795,0,1750405568,12682.01325977999,99.00002559000131,54304.01320776001 2025-06-20,07:46:10.000,171,11067860,-795,0,1750405569,12682.006523469994,98.97887820000324,54303.96429792001 2025-06-20,07:46:11.000,171,11067865,-795,0,1750405570,12681.932424059989,99.01412385000003,54303.56603208 2025-06-20,07:46:12.000,171,11067844,-795,0,1750405571,12682.01325977999,99.03527123999811,54303.67782600001 2025-06-20,07:46:13.000,171,11067873,-795,0,1750405572,12682.05367763999,99.0493695000041,54303.83852976001 2025-06-20,07:46:14.000,171,11067853,-795,0,1750405573,12682.067150259994,99.0493695000041,54303.76167144 2025-06-20,07:46:15.000,171,11067926,-795,0,1750405574,12682.08062288,99.03527123999811,54303.85949112 2025-06-20,07:46:16.000,171,11067873,-795,0,1750405575,12681.99305084999,99.0846151500009,54303.83154264 2025-06-20,07:46:17.000,171,11067793,-795,0,1750405576,12682.08062288,99.09871340999962,54303.79660704001 2025-06-20,07:46:18.000,171,11067830,-795,0,1750405577,12682.1614586,99.0846151500009,54303.81756840001 2025-06-20,07:46:19.000,171,11067832,-795,0,1750405578,12682.147985979995,99.09871340999962,54303.81058128 2025-06-20,07:46:20.000,171,11067902,-795,0,1750405579,12682.17493121999,99.13395906000369,54303.56603208 2025-06-20,07:46:21.000,171,11067894,-795,0,1750405580,12682.13451335999,99.15510645000177,54303.42628968 2025-06-20,07:46:22.000,171,11067893,-795,0,1750405581,12682.208612769995,99.19035209999856,54303.53109648001 2025-06-20,07:46:23.000,171,11067864,-795,0,1750405582,12682.289448489995,99.16920471000049,54303.61494192 2025-06-20,07:46:24.000,171,11067851,-795,0,1750405583,12682.249030629995,99.1833029699992,54303.74769720001 2025-06-20,07:46:25.000,171,11067866,-795,0,1750405584,12682.29618479999,99.1833029699992,54303.73372296 2025-06-20,07:46:26.000,171,11067873,-795,0,1750405585,12682.228821699995,99.16920471000049,54303.51013512001 2025-06-20,07:46:27.000,171,11067811,-795,0,1750405586,12682.34333897,99.17625383999984,54303.5730192 2025-06-20,07:46:28.000,171,11067824,-795,0,1750405587,12682.417438379991,99.19740122999792,54303.53109648001 2025-06-20,07:46:29.000,171,11067870,-795,0,1750405588,12682.44438362,99.232646880002,54303.56603208 2025-06-20,07:46:30.000,171,11067866,-795,0,1750405589,12682.437647309991,99.24674514000071,54303.52410936 2025-06-20,07:46:31.000,171,11067901,-795,0,1750405590,12682.390493139996,99.25379427000007,54303.1887276 2025-06-20,07:46:32.000,171,11067846,-795,0,1750405591,12682.437647309991,99.22559775000263,54303.54507072 2025-06-20,07:46:33.000,171,11067814,-795,0,1750405592,12682.478065169991,99.232646880002,54303.54507072 2025-06-20,07:46:34.000,171,11067893,-795,0,1750405593,12682.505010410001,99.28199079000478,54303.60096768001 2025-06-20,07:46:35.000,171,11067841,-795,0,1750405594,12682.505010410001,99.3313347000003,54303.63590328 2025-06-20,07:46:36.000,171,11067859,-795,0,1750405595,12682.491537789996,99.38772774000245,54303.31449576001 2025-06-20,07:46:37.000,171,11067865,-795,0,1750405596,12682.518483029991,99.36658035000437,54303.30052152 2025-06-20,07:46:38.000,171,11067845,-795,0,1750405597,12682.606055060001,99.43707164999796,54303.3983412 2025-06-20,07:46:39.000,171,11067832,-795,0,1750405598,12682.579109819992,99.50051381999947,54303.38436696001 2025-06-20,07:46:40.000,171,11067868,-755,0,1750405599,12682.558900889991,99.57100512000034,54303.43327680001 2025-06-20,07:46:41.000,171,11067853,-795,0,1750405600,12682.471328859996,99.56395599000098,54303.41930256 2025-06-20,07:46:42.000,171,11067848,-795,0,1750405601,12682.48480148,99.59920163999777,54303.391354080006 2025-06-20,07:46:43.000,171,11067840,-795,0,1750405602,12682.491537789996,99.60625077000441,54303.35641848 2025-06-20,07:46:44.000,171,11067869,-795,0,1750405603,12682.558900889991,99.66264380999928,54303.58000632001 2025-06-20,07:46:45.000,171,11067801,-795,0,1750405604,12682.599318749992,99.68379120000463,54303.30750864 2025-06-20,07:46:46.000,171,11067859,-795,0,1750405605,12682.572373509996,99.74723336999887,54303.27956016 2025-06-20,07:46:47.000,171,11067803,-795,0,1750405606,12682.525219340001,99.73313511000015,54303.16077912 2025-06-20,07:46:48.000,171,11067816,-795,0,1750405607,12682.558900889991,99.76838076000422,54303.1887276 2025-06-20,07:46:49.000,171,11067860,-795,0,1750405608,12682.585846130001,99.79657728000166,54303.43327680001 2025-06-20,07:46:50.000,171,11067851,-795,0,1750405609,12682.565637200001,99.83887205999781,54303.44725104 2025-06-20,07:46:51.000,171,11067852,-795,0,1750405610,12682.48480148,99.87411771000188,54303.24462456001 2025-06-20,07:46:52.000,171,11067884,-795,0,1750405611,12682.511746719996,99.92346162000467,54303.38436696001 2025-06-20,07:46:53.000,171,11067820,-795,0,1750405612,12682.572373509996,99.94460901000275,54303.19571472001 2025-06-20,07:46:54.000,171,11067842,-795,0,1750405613,12682.572373509996,99.95165814000211,54303.23763744 2025-06-20,07:46:55.000,171,11067829,-795,0,1750405614,12682.572373509996,99.95165814000211,54303.13283064 2025-06-20,07:46:56.000,171,11067862,-795,0,1750405615,12682.478065169991,100.00805118000426,54303.02103672 2025-06-20,07:46:57.000,171,11067792,-795,0,1750405616,12682.478065169991,100.01510031000362,54303.1887276 2025-06-20,07:46:58.000,171,11067830,-795,0,1750405617,12682.505010410001,100.0362477000017,54303.32847 2025-06-20,07:46:59.000,171,11067886,-795,0,1750405618,12682.511746719996,100.10673900000256,54303.35641848 2025-06-20,07:47:00.000,171,11067880,-795,0,1750405619,12682.505010410001,100.07149334999849,54303.391354080006 2025-06-20,07:47:01.000,171,11067830,-795,0,1750405620,12682.46459255,100.09264074000384,54303.14680488001 2025-06-20,07:47:02.000,171,11067874,-795,0,1750405621,12682.42417469,100.12083726000128,54303.00007536001 2025-06-20,07:47:03.000,171,11067872,-795,0,1750405622,12682.457856239991,100.12083726000128,54303.04898520001 2025-06-20,07:47:04.000,171,11067817,-795,0,1750405623,12682.430910999996,100.10673900000256,54303.09090792 2025-06-20,07:47:05.000,171,11067882,-795,0,1750405624,12682.478065169991,100.12083726000128,54303.055972320006 2025-06-20,07:47:06.000,171,11067853,-795,0,1750405625,12682.37702051999,100.0996898700032,54303.09090792 2025-06-20,07:47:07.000,171,11067878,-795,0,1750405626,12682.410702069996,100.09264074000384,54303.09090792 2025-06-20,07:47:08.000,171,11067883,-795,0,1750405627,12682.44438362,100.07854247999785,54303.23065032 2025-06-20,07:47:09.000,171,11067871,-795,0,1750405628,12682.46459255,100.11378813000192,54303.24462456001 2025-06-20,07:47:10.000,171,11067821,-795,0,1750405629,12682.48480148,100.18427943000279,54302.97911400001 2025-06-20,07:47:11.000,171,11067818,-795,0,1750405630,12682.44438362,100.20542682000087,54302.79046176001 2025-06-20,07:47:12.000,171,11067828,-795,0,1750405631,12682.410702069996,100.19132856000215,54302.72757768 2025-06-20,07:47:13.000,171,11067856,-795,0,1750405632,12682.44438362,100.24067246999766,54302.78347464 2025-06-20,07:47:14.000,171,11067892,-795,0,1750405633,12682.478065169991,100.20542682000087,54302.99308824 2025-06-20,07:47:15.000,171,11067887,-795,0,1750405634,12682.48480148,100.2477216000043,54303.04898520001 2025-06-20,07:47:16.000,171,11067839,-795,0,1750405635,12682.430910999996,100.26181986000302,54302.97911400001 2025-06-20,07:47:17.000,171,11067836,-795,0,1750405636,12682.451119929996,100.29706550999981,54303.0140496 2025-06-20,07:47:18.000,171,11067863,-795,0,1750405637,12682.48480148,100.29706550999981,54303.035010960004 2025-06-20,07:47:19.000,171,11067838,-795,0,1750405638,12682.48480148,100.35345855000196,54302.75552616 2025-06-20,07:47:20.000,171,11067890,-795,0,1750405639,12682.437647309991,100.39575332999812,54302.7345648 2025-06-20,07:47:21.000,171,11067853,-795,0,1750405640,12682.27597586999,100.40985159000411,54302.58084816 2025-06-20,07:47:22.000,171,11067851,-795,0,1750405641,12682.28271218,100.38870419999876,54302.59482240001 2025-06-20,07:47:23.000,171,11067877,-795,0,1750405642,12682.269239559995,100.3816550699994,54302.54591256001 2025-06-20,07:47:24.000,171,11067886,-795,0,1750405643,12682.329866349995,100.42394985000283,54302.81142312001 2025-06-20,07:47:25.000,171,11067834,-795,0,1750405644,12682.31639372999,100.46624462999898,54302.90225568 2025-06-20,07:47:26.000,171,11067887,-795,0,1750405645,12682.22208539,100.45919549999962,54302.78347464 2025-06-20,07:47:27.000,171,11067802,-795,0,1750405646,12682.087359189994,100.56493245000456,54302.46206712 2025-06-20,07:47:28.000,171,11067824,-795,0,1750405647,12682.147985979995,100.50853941000241,54302.49700272001 2025-06-20,07:47:29.000,171,11067857,-795,0,1750405648,12682.09409549999,100.48739202000434,54302.385208800006 2025-06-20,07:47:30.000,171,11067854,-795,0,1750405649,12681.999787159999,100.54378505999921,54302.35726032001 2025-06-20,07:47:31.000,171,11067881,-795,0,1750405650,12681.945896679994,100.51558854000177,54302.51796408 2025-06-20,07:47:32.000,171,11067860,-795,0,1750405651,12681.918951439999,100.4944411500037,54302.59482240001 2025-06-20,07:47:33.000,171,11067915,-795,0,1750405652,12682.05367763999,100.46624462999898,54302.64373224001 2025-06-20,07:47:34.000,171,11067839,-795,0,1750405653,12682.019996089999,100.4803428899977,54302.60879664 2025-06-20,07:47:35.000,171,11067866,-795,0,1750405654,12681.932424059989,100.53673592999985,54302.25944064001 2025-06-20,07:47:36.000,171,11067849,-795,0,1750405655,12681.952632989989,100.52263767000113,54302.16860808001 2025-06-20,07:47:37.000,171,11067830,-795,0,1750405656,12681.986314539994,100.55083418999857,54302.16162096001 2025-06-20,07:47:38.000,171,11067870,-795,0,1750405657,12682.046941329994,100.54378505999921,54302.18258232 2025-06-20,07:47:39.000,171,11067865,-795,0,1750405658,12681.959369299999,100.593128970002,54301.98694296 2025-06-20,07:47:40.000,171,11067857,-795,0,1750405659,12682.09409549999,100.55083418999857,54302.46206712 2025-06-20,07:47:41.000,171,11067845,-795,0,1750405660,12682.087359189994,100.593128970002,54302.32232472 2025-06-20,07:47:42.000,171,11067857,-795,0,1750405661,12682.09409549999,100.57198158000392,54302.30136336 2025-06-20,07:47:43.000,171,11067820,-795,0,1750405662,12682.168194909995,100.593128970002,54302.385208800006 2025-06-20,07:47:44.000,171,11067879,-795,0,1750405663,12682.15472228999,100.62132548999944,54302.09174976001 2025-06-20,07:47:45.000,171,11067887,-795,0,1750405664,12682.13451335999,100.64247288000479,54301.95200736001 2025-06-20,07:47:46.000,171,11067879,-795,0,1750405665,12682.168194909995,100.64247288000479,54302.0358528 2025-06-20,07:47:47.000,171,11067869,-795,0,1750405666,12682.19514014999,100.64952201000415,54301.95200736001 2025-06-20,07:47:48.000,171,11067850,-795,0,1750405667,12682.289448489995,100.64247288000479,54302.29437624 2025-06-20,07:47:49.000,171,11067853,-795,0,1750405668,12682.29618479999,100.6918167900003,54302.33629896001 2025-06-20,07:47:50.000,171,11067852,-795,0,1750405669,12682.28271218,100.69886591999966,54302.3502732 2025-06-20,07:47:51.000,171,11067812,-795,0,1750405670,12682.19514014999,100.72706244000437,54302.04283992001 2025-06-20,07:47:52.000,171,11067844,-795,0,1750405671,12682.249030629995,100.75525896000181,54302.028865680004 2025-06-20,07:47:53.000,171,11067761,-795,0,1750405672,12682.26250325,100.77640634999989,54301.87514904001 2025-06-20,07:47:54.000,171,11067883,-795,0,1750405673,12682.29618479999,100.73411157000373,54301.95899448 2025-06-20,07:47:55.000,171,11067856,-795,0,1750405674,12682.26250325,100.7905046099986,54301.92405888001 2025-06-20,07:47:56.000,171,11067893,-795,0,1750405675,12682.13451335999,100.82575026000268,54301.70047104 2025-06-20,07:47:57.000,171,11067887,-795,0,1750405676,12682.208612769995,100.81165200000396,54302.08476264 2025-06-20,07:47:58.000,171,11067876,-795,0,1750405677,12682.23555800999,100.76230809000117,54302.15463384 2025-06-20,07:47:59.000,171,11067801,-795,0,1750405678,12682.21534907999,100.76935722000053,54302.07078840001 2025-06-20,07:48:00.000,171,11067858,-795,0,1750405679,12682.188403839995,100.7905046099986,54302.02187856001 2025-06-20,07:48:01.000,171,11067858,-795,0,1750405680,12682.06041395,100.82575026000268,54301.58867712001 2025-06-20,07:48:02.000,171,11067877,-795,0,1750405681,12682.087359189994,100.8398485200014,54301.595664240005 2025-06-20,07:48:03.000,171,11067839,-795,0,1750405682,12682.046941329994,100.85394678000011,54301.62361272 2025-06-20,07:48:04.000,171,11067863,-795,0,1750405683,12682.087359189994,100.83279939000204,54301.68649680001 2025-06-20,07:48:05.000,171,11067838,-795,0,1750405684,12682.107568119995,100.81165200000396,54301.979955840005 2025-06-20,07:48:06.000,171,11067895,-795,0,1750405685,12682.067150259994,100.85394678000011,54301.94502024 2025-06-20,07:48:07.000,171,11067793,-795,0,1750405686,12682.04020502,100.87509416999819,54301.75636800001 2025-06-20,07:48:08.000,171,11067827,-795,0,1750405687,12682.04020502,100.89624156000355,54301.74239376 2025-06-20,07:48:09.000,171,11067875,-795,0,1750405688,12682.05367763999,100.91033982000226,54301.56771576001 2025-06-20,07:48:10.000,171,11067858,-795,0,1750405689,12682.09409549999,100.92443808000098,54301.546754400006 2025-06-20,07:48:11.000,171,11067835,-795,0,1750405690,12682.01325977999,100.97378199000377,54301.39303776 2025-06-20,07:48:12.000,171,11067863,-795,0,1750405691,12682.067150259994,100.98083112000313,54301.4419476 2025-06-20,07:48:13.000,171,11067873,-795,0,1750405692,12682.127777049995,100.98083112000313,54301.497844560006 2025-06-20,07:48:14.000,171,11067818,-795,0,1750405693,12682.12104074,100.97378199000377,54301.73540664001 2025-06-20,07:48:15.000,171,11067806,-795,0,1750405694,12682.09409549999,100.96673286000441,54301.63758696001 2025-06-20,07:48:16.000,171,11067857,-795,0,1750405695,12682.07388656999,100.96673286000441,54301.44893472001 2025-06-20,07:48:17.000,171,11067879,-795,0,1750405696,12682.04020502,101.00197851000121,54301.48387032 2025-06-20,07:48:18.000,171,11067851,-795,0,1750405697,12682.10083181,101.00902764000057,54301.15547568001 2025-06-20,07:48:19.000,171,11067863,-795,0,1750405698,12682.168194909995,101.02312589999929,54301.24630824 2025-06-20,07:48:20.000,171,11067811,-795,0,1750405699,12682.18166753,101.01607676999993,54301.25329536001 2025-06-20,07:48:21.000,171,11067855,-795,0,1750405700,12682.127777049995,101.04427329000464,54301.23233400001 2025-06-20,07:48:22.000,171,11067837,-795,0,1750405701,12682.127777049995,101.04427329000464,54301.35111504001 2025-06-20,07:48:23.000,171,11067758,-795,0,1750405702,12682.147985979995,101.05837155000336,54301.358102160004 2025-06-20,07:48:24.000,171,11067864,-795,0,1750405703,12682.127777049995,101.05837155000336,54301.330153680006 2025-06-20,07:48:25.000,171,11067866,-795,0,1750405704,12682.03346870999,101.06542068000272,54301.29521808 2025-06-20,07:48:26.000,171,11067842,-795,0,1750405705,12682.01325977999,101.07951894000144,54301.01573328001 2025-06-20,07:48:27.000,171,11067856,-795,0,1750405706,12681.999787159999,101.0865680700008,54300.89695224001 2025-06-20,07:48:28.000,171,11067888,-795,0,1750405707,12681.925687749994,101.09361720000015,54300.98079768 2025-06-20,07:48:29.000,171,11067866,-795,0,1750405708,12681.99305084999,101.07951894000144,54300.96682344001 2025-06-20,07:48:30.000,171,11067918,-795,0,1750405709,12682.019996089999,101.06542068000272,54301.05066888 2025-06-20,07:48:31.000,171,11067797,-795,0,1750405710,12681.905478819994,101.037224159998,54301.02970752 2025-06-20,07:48:32.000,171,11067855,-795,0,1750405711,12681.979578229999,101.04427329000464,54301.05066888 2025-06-20,07:48:33.000,171,11067815,-795,0,1750405712,12681.986314539994,101.05837155000336,54300.994771920006 2025-06-20,07:48:34.000,171,11067838,-795,0,1750405713,12681.999787159999,101.01607676999993,54301.06464312001 2025-06-20,07:48:35.000,171,11067841,-795,0,1750405714,12681.999787159999,101.07951894000144,54300.83406816 2025-06-20,07:48:36.000,171,11067888,-795,0,1750405715,12682.01325977999,101.06542068000272,54300.708300000006 2025-06-20,07:48:37.000,171,11067870,-795,0,1750405716,12682.006523469994,101.12181372000487,54300.72227424 2025-06-20,07:48:38.000,171,11067841,-795,0,1750405717,12682.11430442999,101.0865680700008,54300.76419696 2025-06-20,07:48:39.000,171,11067806,-795,0,1750405718,12682.019996089999,101.03017502999865,54300.93188784 2025-06-20,07:48:40.000,171,11067874,-795,0,1750405719,12682.08062288,101.02312589999929,54300.806119680004 2025-06-20,07:48:41.000,171,11067888,-795,0,1750405720,12681.97284191999,101.07246981000208,54300.61048032001 2025-06-20,07:48:42.000,171,11067859,-795,0,1750405721,12681.99305084999,101.037224159998,54300.71528712 2025-06-20,07:48:43.000,171,11067840,-795,0,1750405722,12682.08062288,101.01607676999993,54300.46375080001 2025-06-20,07:48:44.000,171,11067839,-795,0,1750405723,12682.12104074,101.00197851000121,54300.54759624 2025-06-20,07:48:45.000,171,11067843,-795,0,1750405724,12682.127777049995,100.98083112000313,54300.53362200001 2025-06-20,07:48:46.000,171,11067866,-795,0,1750405725,12682.15472228999,101.00197851000121,54300.45676368 2025-06-20,07:48:47.000,171,11067766,-795,0,1750405726,12682.107568119995,100.96673286000441,54300.40086672 2025-06-20,07:48:48.000,171,11067773,-795,0,1750405727,12682.107568119995,100.98083112000313,54300.59650608 2025-06-20,07:48:49.000,171,11067895,-795,0,1750405728,12682.107568119995,100.97378199000377,54300.58253184001 2025-06-20,07:48:50.000,171,11067845,-795,0,1750405729,12682.03346870999,100.96673286000441,54300.26112432 2025-06-20,07:48:51.000,171,11067828,-795,0,1750405730,12682.026732399994,100.97378199000377,54300.29605992001 2025-06-20,07:48:52.000,171,11067871,-795,0,1750405731,12682.087359189994,100.98083112000313,54300.17727888001 2025-06-20,07:48:53.000,171,11067868,-795,0,1750405732,12682.05367763999,100.97378199000377,54300.19824024001 2025-06-20,07:48:54.000,171,11067841,-795,0,1750405733,12682.168194909995,100.9385363399997,54300.184266000004 2025-06-20,07:48:55.000,171,11067832,-795,0,1750405734,12682.127777049995,100.91738895000162,54300.254137200005 2025-06-20,07:48:56.000,171,11067869,-795,0,1750405735,12682.12104074,100.86099590999947,54300.23317584 2025-06-20,07:48:57.000,171,11067814,-795,0,1750405736,12682.107568119995,100.87509416999819,54300.23317584 2025-06-20,07:48:58.000,171,11067859,-795,0,1750405737,12682.13451335999,100.82575026000268,54300.27509856001 2025-06-20,07:48:59.000,171,11067862,-795,0,1750405738,12682.11430442999,100.81870113000332,54300.26811144 2025-06-20,07:49:00.000,171,11067858,-795,0,1750405739,12682.046941329994,100.83279939000204,54299.82792288 2025-06-20,07:49:01.000,171,11067846,-795,0,1750405740,12681.986314539994,100.83279939000204,54299.653244880006 2025-06-20,07:49:02.000,171,11067852,-795,0,1750405741,12682.06041395,100.7905046099986,54299.88381984 2025-06-20,07:49:03.000,171,11067799,-795,0,1750405742,12682.08062288,100.72706244000437,54299.88381984 2025-06-20,07:49:04.000,171,11067851,-795,0,1750405743,12682.046941329994,100.67771853000158,54300.09343344 2025-06-20,07:49:05.000,171,11067854,-795,0,1750405744,12682.006523469994,100.6565711400035,54300.07247208 2025-06-20,07:49:06.000,171,11067850,-795,0,1750405745,12682.01325977999,100.67771853000158,54299.94670392 2025-06-20,07:49:07.000,171,11067894,-795,0,1750405746,12681.999787159999,100.62132548999944,54299.84189712001 2025-06-20,07:49:08.000,171,11067843,-795,0,1750405747,12682.03346870999,100.593128970002,54299.79298728001 2025-06-20,07:49:09.000,171,11067850,-795,0,1750405748,12682.026732399994,100.60017810000136,54299.75805168 2025-06-20,07:49:10.000,171,11067829,-795,0,1750405749,12681.966105609994,100.52968680000049,54299.5903608 2025-06-20,07:49:11.000,171,11067848,-795,0,1750405750,12681.925687749994,100.52263767000113,54299.513502480004 2025-06-20,07:49:12.000,171,11067851,-795,0,1750405751,12681.959369299999,100.4450972400009,54299.55542520001 2025-06-20,07:49:13.000,171,11067836,-795,0,1750405752,12681.952632989989,100.42394985000283,54299.61132216 2025-06-20,07:49:14.000,171,11067886,-795,0,1750405753,12681.918951439999,100.39575332999812,54299.681193360004 2025-06-20,07:49:15.000,171,11067874,-795,0,1750405754,12681.898742509999,100.36755681000068,54299.68818048 2025-06-20,07:49:16.000,171,11067858,-795,0,1750405755,12681.912215129989,100.33936029000324,54299.513502480004 2025-06-20,07:49:17.000,171,11067856,-795,0,1750405756,12681.871797269989,100.33231116000388,54299.30388888 2025-06-20,07:49:18.000,171,11067852,-795,0,1750405757,12681.851588339989,100.30411463999917,54299.21305632 2025-06-20,07:49:19.000,171,11067817,-795,0,1750405758,12681.851588339989,100.25477073000366,54299.25497904 2025-06-20,07:49:20.000,171,11067877,-795,0,1750405759,12681.811170479989,100.24067246999766,54299.04536544 2025-06-20,07:49:21.000,171,11067879,-795,0,1750405760,12681.797697859998,100.2477216000043,54299.24100480001 2025-06-20,07:49:22.000,171,11067888,-795,0,1750405761,12681.770752619988,100.19132856000215,54299.296901760004 2025-06-20,07:49:23.000,171,11067863,-795,0,1750405762,12681.784225239993,100.17723030000343,54299.2060692 2025-06-20,07:49:24.000,171,11067841,-795,0,1750405763,12681.885269889994,100.14198464999936,54299.33882448001 2025-06-20,07:49:25.000,171,11067865,-795,0,1750405764,12681.945896679994,100.14198464999936,54299.11523664 2025-06-20,07:49:26.000,171,11067891,-795,0,1750405765,12682.026732399994,100.17018117000407,54299.00344272001 2025-06-20,07:49:27.000,171,11067803,-795,0,1750405766,12681.905478819994,100.14198464999936,54298.87068744 2025-06-20,07:49:28.000,171,11067858,-795,0,1750405767,12681.959369299999,100.15608290999808,54298.842738960004 2025-06-20,07:49:29.000,171,11067863,-795,0,1750405768,12681.912215129989,100.19132856000215,54298.95453288001 2025-06-20,07:49:30.000,171,11067927,-795,0,1750405769,12681.986314539994,100.18427943000279,54299.00344272001 2025-06-20,07:49:31.000,171,11067865,-795,0,1750405770,12681.97284191999,100.15608290999808,54298.89863592 2025-06-20,07:49:32.000,171,11067886,-795,0,1750405771,12681.945896679994,100.21247595000023,54298.8916488 2025-06-20,07:49:33.000,171,11067886,-795,0,1750405772,12682.01325977999,100.19837769000151,54298.91959728 2025-06-20,07:49:34.000,171,11067897,-795,0,1750405773,12682.046941329994,100.16313204000471,54298.863700320006 2025-06-20,07:49:35.000,171,11067857,-795,0,1750405774,12681.99305084999,100.17018117000407,54298.70998368 2025-06-20,07:49:36.000,171,11067883,-795,0,1750405775,12681.939160369999,100.14903377999872,54298.53530568 2025-06-20,07:49:37.000,171,11067834,-795,0,1750405776,12681.912215129989,100.14903377999872,54298.793829120004 2025-06-20,07:49:38.000,171,11067852,-795,0,1750405777,12681.966105609994,100.14198464999936,54298.87767456 2025-06-20,07:49:39.000,171,11067847,-795,0,1750405778,12681.858324649998,100.09264074000384,54298.912610160005 2025-06-20,07:49:40.000,171,11067883,-795,0,1750405779,12681.979578229999,100.06444421999913,54298.8217776 2025-06-20,07:49:41.000,171,11067868,-795,0,1750405780,12681.898742509999,100.07149334999849,54298.626138240004 2025-06-20,07:49:42.000,171,11067864,-795,0,1750405781,12681.945896679994,100.08559161000449,54298.68902232001 2025-06-20,07:49:43.000,171,11067876,-795,0,1750405782,12682.026732399994,100.06444421999913,54298.71697080001 2025-06-20,07:49:44.000,171,11067840,-795,0,1750405783,12681.97284191999,100.08559161000449,54298.56325416 2025-06-20,07:49:45.000,171,11067857,-795,0,1750405784,12681.939160369999,100.07149334999849,54298.56325416 2025-06-20,07:49:46.000,171,11067891,-795,0,1750405785,12681.932424059989,100.05739508999977,54298.78684200001 2025-06-20,07:49:47.000,171,11067885,-795,0,1750405786,12681.939160369999,100.02919857000234,54298.577228400005 2025-06-20,07:49:48.000,171,11067850,-795,0,1750405787,12681.925687749994,100.00805118000426,54298.577228400005 2025-06-20,07:49:49.000,171,11067890,-795,0,1750405788,12682.04020502,99.97985465999955,54298.68902232001 2025-06-20,07:49:50.000,171,11067849,-795,0,1750405789,12682.006523469994,100.05034596000041,54298.43049888001 2025-06-20,07:49:51.000,171,11067846,-795,0,1750405790,12681.925687749994,100.02214944000298,54298.171975440004 2025-06-20,07:49:52.000,171,11067849,-795,0,1750405791,12682.01325977999,100.02214944000298,54298.21389816001 2025-06-20,07:49:53.000,171,11067859,-795,0,1750405792,12682.006523469994,100.00805118000426,54298.26280800001 2025-06-20,07:49:54.000,171,11067852,-795,0,1750405793,12682.06041395,100.01510031000362,54298.53530568 2025-06-20,07:49:55.000,171,11067858,-795,0,1750405794,12682.04020502,100.0010020500049,54298.55626704 2025-06-20,07:49:56.000,171,11067885,-795,0,1750405795,12681.959369299999,100.06444421999913,54298.42351176 2025-06-20,07:49:57.000,171,11067886,-795,0,1750405796,12681.979578229999,100.00805118000426,54298.479408720006 2025-06-20,07:49:58.000,171,11067876,-795,0,1750405797,12682.04020502,100.0362477000017,54298.28376936001 2025-06-20,07:49:59.000,171,11067836,-795,0,1750405798,12681.966105609994,100.05739508999977,54298.24883376 2025-06-20,07:50:00.000,171,11067844,-795,0,1750405799,12681.925687749994,100.02214944000298,54298.17896256 2025-06-20,07:50:01.000,171,11067836,-795,0,1750405800,12681.939160369999,100.07854247999785,54297.9833232 2025-06-20,07:50:02.000,171,11067850,-795,0,1750405801,12681.966105609994,100.05034596000041,54298.27678224 2025-06-20,07:50:03.000,171,11067824,-795,0,1750405802,12681.932424059989,100.09264074000384,54298.31870496 2025-06-20,07:50:04.000,171,11067882,-795,0,1750405803,12681.959369299999,100.12083726000128,54298.507357200004 2025-06-20,07:50:05.000,171,11067828,-795,0,1750405804,12681.97284191999,100.0996898700032,54298.479408720006 2025-06-20,07:50:06.000,171,11067874,-795,0,1750405805,12681.97284191999,100.13493552,54298.30473072001 2025-06-20,07:50:07.000,171,11067878,-795,0,1750405806,12681.966105609994,100.14903377999872,54298.08114288 2025-06-20,07:50:08.000,171,11067867,-795,0,1750405807,12681.986314539994,100.14903377999872,54298.0531944 2025-06-20,07:50:09.000,171,11067864,-795,0,1750405808,12681.97284191999,100.19132856000215,54298.0531944 2025-06-20,07:50:10.000,171,11067844,-795,0,1750405809,12681.999787159999,100.19132856000215,54298.192936800006 2025-06-20,07:50:11.000,171,11067853,-795,0,1750405810,12681.912215129989,100.19132856000215,54298.171975440004 2025-06-20,07:50:12.000,171,11067863,-795,0,1750405811,12681.959369299999,100.19837769000151,54298.2278724 2025-06-20,07:50:13.000,171,11067835,-795,0,1750405812,12681.966105609994,100.17018117000407,54298.144026960006 2025-06-20,07:50:14.000,171,11067904,-795,0,1750405813,12682.026732399994,100.18427943000279,54298.20691104 2025-06-20,07:50:15.000,171,11067857,-795,0,1750405814,12681.986314539994,100.20542682000087,54298.025245920006 2025-06-20,07:50:16.000,171,11067930,-795,0,1750405815,12681.952632989989,100.19132856000215,54297.976336080006 2025-06-20,07:50:17.000,171,11067823,-795,0,1750405816,12681.918951439999,100.14903377999872,54297.86454216 2025-06-20,07:50:18.000,171,11067854,-795,0,1750405817,12681.918951439999,100.13493552,54297.80165808001 2025-06-20,07:50:19.000,171,11067884,-795,0,1750405818,12681.959369299999,100.12083726000128,54298.16498832001 2025-06-20,07:50:20.000,171,11067866,-795,0,1750405819,12681.966105609994,100.13493552,54298.28376936001 2025-06-20,07:50:21.000,171,11067879,-795,0,1750405820,12681.804434169993,100.06444421999913,54297.86454216 2025-06-20,07:50:22.000,171,11067836,-795,0,1750405821,12681.898742509999,100.04329683000105,54298.10210424 2025-06-20,07:50:23.000,171,11067850,-795,0,1750405822,12681.912215129989,100.0362477000017,54297.88550352 2025-06-20,07:50:24.000,171,11067892,-795,0,1750405823,12681.865060959994,100.05739508999977,54297.808645200006 2025-06-20,07:50:25.000,171,11067833,-795,0,1750405824,12681.831379409989,100.05739508999977,54297.7737096 2025-06-20,07:50:26.000,171,11067869,-795,0,1750405825,12681.811170479989,100.05739508999977,54297.66191568001 2025-06-20,07:50:27.000,171,11067880,-795,0,1750405826,12681.743807379993,100.05034596000041,54297.87152928 2025-06-20,07:50:28.000,171,11067848,-795,0,1750405827,12681.790961549988,100.04329683000105,54297.9833232 2025-06-20,07:50:29.000,171,11067837,-795,0,1750405828,12681.757279999998,100.02214944000298,54298.004284560004 2025-06-20,07:50:30.000,171,11067776,-795,0,1750405829,12681.575399629997,100.0362477000017,54297.787683840004 2025-06-20,07:50:31.000,171,11067879,-795,0,1750405830,12681.508036530002,100.07149334999849,54297.48723768 2025-06-20,07:50:32.000,171,11067887,-795,0,1750405831,12681.582135939992,100.0362477000017,54297.46627632001 2025-06-20,07:50:33.000,171,11067863,-795,0,1750405832,12681.555190699997,99.9869037899989,54297.55012176 2025-06-20,07:50:34.000,171,11067870,-795,0,1750405833,12681.582135939992,100.00805118000426,54297.57807024 2025-06-20,07:50:35.000,171,11067816,-795,0,1750405834,12681.636026419998,100.01510031000362,54297.81563232 2025-06-20,07:50:36.000,171,11067874,-795,0,1750405835,12681.575399629997,100.0362477000017,54297.50819904 2025-06-20,07:50:37.000,171,11067852,-795,0,1750405836,12681.636026419998,100.02919857000234,54297.61300584001 2025-06-20,07:50:38.000,171,11067901,-795,0,1750405837,12681.683180589993,100.08559161000449,54297.76672248 2025-06-20,07:50:39.000,171,11067861,-795,0,1750405838,12681.676444279998,100.07149334999849,54297.55710888 2025-06-20,07:50:40.000,171,11067863,-795,0,1750405839,12681.629290110002,100.07149334999849,54297.39640512001 2025-06-20,07:50:41.000,171,11067863,-795,0,1750405840,12681.602344869993,100.07149334999849,54297.26364984 2025-06-20,07:50:42.000,171,11067876,-795,0,1750405841,12681.609081180002,100.07149334999849,54297.22871424001 2025-06-20,07:50:43.000,171,11067849,-795,0,1750405842,12681.582135939992,100.08559161000449,54297.333521040004 2025-06-20,07:50:44.000,171,11067868,-795,0,1750405843,12681.642762729993,100.0362477000017,54297.59204448001 2025-06-20,07:50:45.000,171,11067878,-795,0,1750405844,12681.649499040002,100.01510031000362,54297.619992960004 2025-06-20,07:50:46.000,171,11067845,-795,0,1750405845,12681.595608559997,100.00805118000426,54297.44531496001 2025-06-20,07:50:47.000,171,11067834,-795,0,1750405846,12681.656235349998,99.97280553000019,54297.522173280006 2025-06-20,07:50:48.000,171,11067858,-795,0,1750405847,12681.662971659993,99.97280553000019,54297.09595896 2025-06-20,07:50:49.000,171,11067861,-795,0,1750405848,12681.609081180002,99.95165814000211,54297.05403624 2025-06-20,07:50:50.000,171,11067909,-795,0,1750405849,12681.716862139998,99.97280553000019,54297.06102336001 2025-06-20,07:50:51.000,171,11067900,-795,0,1750405850,12681.676444279998,99.93755988000339,54296.90730672 2025-06-20,07:50:52.000,171,11067870,-795,0,1750405851,12681.689916900003,99.96575640000083,54297.29159832 2025-06-20,07:50:53.000,171,11067849,-795,0,1750405852,12681.757279999998,99.93755988000339,54297.354482400006 2025-06-20,07:50:54.000,171,11067865,-795,0,1750405853,12681.696653209998,99.97280553000019,54297.22871424001 2025-06-20,07:50:55.000,171,11067786,-795,0,1750405854,12681.696653209998,99.94460901000275,54297.27762408001 2025-06-20,07:50:56.000,171,11067854,-795,0,1750405855,12681.703389519993,99.93755988000339,54296.92826808 2025-06-20,07:50:57.000,171,11067896,-795,0,1750405856,12681.656235349998,99.94460901000275,54296.81647416 2025-06-20,07:50:58.000,171,11067853,-795,0,1750405857,12681.676444279998,99.94460901000275,54296.830448400004 2025-06-20,07:50:59.000,171,11067837,-795,0,1750405858,12681.716862139998,99.90936335999868,54296.92128096001 2025-06-20,07:51:00.000,171,11067855,-795,0,1750405859,12681.723598449993,99.89526509999996,54297.10294608 2025-06-20,07:51:01.000,171,11067878,-795,0,1750405860,12681.683180589993,99.86706858000252,54296.998139280004 2025-06-20,07:51:02.000,171,11067866,-795,0,1750405861,12681.764016309993,99.86706858000252,54297.09595896 2025-06-20,07:51:03.000,171,11067841,-795,0,1750405862,12681.764016309993,99.83182292999845,54297.116920320004 2025-06-20,07:51:04.000,171,11067836,-795,0,1750405863,12681.784225239993,99.83182292999845,54296.91429384 2025-06-20,07:51:05.000,171,11067878,-795,0,1750405864,12681.804434169993,99.7895281500023,54296.830448400004 2025-06-20,07:51:06.000,171,11067836,-795,0,1750405865,12681.797697859998,99.79657728000166,54296.690706 2025-06-20,07:51:07.000,171,11067871,-795,0,1750405866,12681.817906789998,99.72608598000079,54296.66974464 2025-06-20,07:51:08.000,171,11067821,-795,0,1750405867,12681.892006199989,99.75428249999823,54296.82346128001 2025-06-20,07:51:09.000,171,11067843,-795,0,1750405868,12681.945896679994,99.70493859000271,54297.06102336001 2025-06-20,07:51:10.000,171,11067864,-795,0,1750405869,12681.932424059989,99.75428249999823,54296.95621656 2025-06-20,07:51:11.000,171,11067858,-795,0,1750405870,12681.905478819994,99.76838076000422,54296.77455144001 2025-06-20,07:51:12.000,171,11067870,-795,0,1750405871,12681.99305084999,99.78247902000294,54296.92826808 2025-06-20,07:51:13.000,171,11067896,-795,0,1750405872,12682.026732399994,99.76133163000486,54296.77455144001 2025-06-20,07:51:14.000,171,11067836,-795,0,1750405873,12682.067150259994,99.77542989000358,54296.80948704 2025-06-20,07:51:15.000,171,11067853,-795,0,1750405874,12682.046941329994,99.76838076000422,54296.82346128001 2025-06-20,07:51:16.000,171,11067879,-795,0,1750405875,12682.05367763999,99.80362641000102,54296.72564160001 2025-06-20,07:51:17.000,171,11067893,-795,0,1750405876,12682.026732399994,99.79657728000166,54296.92128096001 2025-06-20,07:51:18.000,171,11067877,-795,0,1750405877,12682.06041395,99.7895281500023,54296.97717792 2025-06-20,07:51:19.000,171,11067856,-795,0,1750405878,12682.07388656999,99.7895281500023,54297.04006200001 2025-06-20,07:51:20.000,171,11067887,-795,0,1750405879,12682.046941329994,99.80362641000102,54296.90730672 2025-06-20,07:51:21.000,171,11067867,-795,0,1750405880,12681.932424059989,99.83182292999845,54296.62782192001 2025-06-20,07:51:22.000,171,11067932,-795,0,1750405881,12681.99305084999,99.81067554000037,54296.58589920001 2025-06-20,07:51:23.000,171,11067851,-795,0,1750405882,12681.952632989989,99.79657728000166,54296.54397648 2025-06-20,07:51:24.000,171,11067857,-795,0,1750405883,12682.026732399994,99.77542989000358,54296.732628720005 2025-06-20,07:51:25.000,171,11067845,-795,0,1750405884,12682.03346870999,99.72608598000079,54296.9352552 2025-06-20,07:51:26.000,171,11067864,-795,0,1750405885,12682.05367763999,99.73313511000015,54296.949229440004 2025-06-20,07:51:27.000,171,11067884,-795,0,1750405886,12681.952632989989,99.71198772000207,54296.78852568 2025-06-20,07:51:28.000,171,11067851,-795,0,1750405887,12682.006523469994,99.74723336999887,54296.78852568 2025-06-20,07:51:29.000,171,11067860,-795,0,1750405888,12682.05367763999,99.73313511000015,54296.66974464 2025-06-20,07:51:30.000,171,11067867,-795,0,1750405889,12682.04020502,99.74723336999887,54296.57891208 2025-06-20,07:51:31.000,171,11067816,-795,0,1750405890,12681.918951439999,99.71903685000143,54296.14571064 2025-06-20,07:51:32.000,171,11067844,-795,0,1750405891,12681.952632989989,99.73313511000015,54296.348337120005 2025-06-20,07:51:33.000,171,11067823,-795,0,1750405892,12682.10083181,99.70493859000271,54296.64878328 2025-06-20,07:51:34.000,171,11067866,-795,0,1750405893,12682.08062288,99.72608598000079,54296.83743552 2025-06-20,07:51:35.000,171,11067834,-795,0,1750405894,12682.09409549999,99.71903685000143,54296.732628720005 2025-06-20,07:51:36.000,171,11067847,-795,0,1750405895,12682.01325977999,99.79657728000166,54296.59987344 2025-06-20,07:51:37.000,171,11067887,-795,0,1750405896,12682.046941329994,99.73313511000015,54296.69769312 2025-06-20,07:51:38.000,171,11067889,-795,0,1750405897,12682.08062288,99.80362641000102,54296.516028000005 2025-06-20,07:51:39.000,171,11067870,-795,0,1750405898,12682.127777049995,99.81067554000037,54296.50205376 2025-06-20,07:51:40.000,171,11067852,-795,0,1750405899,12682.05367763999,99.8529703200038,54296.48807952001 2025-06-20,07:51:41.000,171,11067888,-795,0,1750405900,12681.979578229999,99.81772466999973,54296.39025984001 2025-06-20,07:51:42.000,171,11067838,-795,0,1750405901,12681.966105609994,99.76838076000422,54296.72564160001 2025-06-20,07:51:43.000,171,11067875,-795,0,1750405902,12681.918951439999,99.72608598000079,54296.80948704 2025-06-20,07:51:44.000,171,11067867,-795,0,1750405903,12681.817906789998,99.74723336999887,54296.69769312 2025-06-20,07:51:45.000,171,11067828,-795,0,1750405904,12681.824643099993,99.6414964200012,54296.683718880005 2025-06-20,07:51:46.000,171,11067881,-795,0,1750405905,12681.730334759988,99.64854555000056,54296.31340152 2025-06-20,07:51:47.000,171,11067860,-795,0,1750405906,12681.689916900003,99.63444729000184,54296.299427280006 2025-06-20,07:51:48.000,171,11067862,-795,0,1750405907,12681.770752619988,99.59920163999777,54296.43218256 2025-06-20,07:51:49.000,171,11067847,-795,0,1750405908,12681.750543689988,99.53575947000354,54296.411221199996 2025-06-20,07:51:50.000,171,11067884,-795,0,1750405909,12681.656235349998,99.54985773000226,54296.59987344 2025-06-20,07:51:51.000,171,11067855,-795,0,1750405910,12681.541718079992,99.56395599000098,54296.31340152 2025-06-20,07:51:52.000,171,11067844,-795,0,1750405911,12681.555190699997,99.57100512000034,54296.34135000001 2025-06-20,07:51:53.000,171,11067868,-795,0,1750405912,12681.561927009992,99.55690686000162,54296.41820832001 2025-06-20,07:51:54.000,171,11067889,-795,0,1750405913,12681.555190699997,99.59215250999841,54296.18763336 2025-06-20,07:51:55.000,171,11067908,-795,0,1750405914,12681.534981769997,99.59920163999777,54296.19462048 2025-06-20,07:51:56.000,171,11067883,-795,0,1750405915,12681.447409740002,99.62739816000249,54296.13872352 2025-06-20,07:51:57.000,171,11067891,-795,0,1750405916,12681.467618670002,99.65559467999992,54296.166672 2025-06-20,07:51:58.000,171,11067858,-795,0,1750405917,12681.433937119997,99.6414964200012,54296.43218256 2025-06-20,07:51:59.000,171,11067890,-795,0,1750405918,12681.400255569992,99.63444729000184,54296.41820832001 2025-06-20,07:52:00.000,171,11067861,-795,0,1750405919,12681.292474609996,99.676742069998,54296.34135000001 2025-06-20,07:52:01.000,171,11067910,-795,0,1750405920,12681.218375199991,99.64854555000056,54296.15968488 2025-06-20,07:52:02.000,171,11067850,-795,0,1750405921,12681.22511151,99.64854555000056,54296.06885232 2025-06-20,07:52:03.000,171,11067883,-795,0,1750405922,12681.218375199991,99.63444729000184,54295.964045520006 2025-06-20,07:52:04.000,171,11067869,-795,0,1750405923,12681.20490258,99.61329990000377,54296.0968008 2025-06-20,07:52:05.000,171,11067890,-795,0,1750405924,12681.18469365,99.59920163999777,54296.04090384 2025-06-20,07:52:06.000,171,11067842,-795,0,1750405925,12681.090385309995,99.58510337999905,54296.0968008 2025-06-20,07:52:07.000,171,11067865,-795,0,1750405926,12681.009549589995,99.55690686000162,54296.15269776001 2025-06-20,07:52:08.000,171,11067885,-795,0,1750405927,12680.98260435,99.52871034000418,54296.166672 2025-06-20,07:52:09.000,171,11067872,-795,0,1750405928,12680.91524124999,99.50756294999883,54296.08981368 2025-06-20,07:52:10.000,171,11067865,-795,0,1750405929,12680.87482338999,99.48641556000075,54296.08981368 2025-06-20,07:52:11.000,171,11067847,-795,0,1750405930,12680.807460289994,99.45116991000396,54295.66359936 2025-06-20,07:52:12.000,171,11067868,-795,0,1750405931,12680.84114184,99.47231730000203,54295.7823804 2025-06-20,07:52:13.000,171,11067870,-795,0,1750405932,12680.888296009995,99.40887513000052,54295.85923872 2025-06-20,07:52:14.000,171,11067865,-795,0,1750405933,12680.85461445999,99.3947768700018,54295.85923872 2025-06-20,07:52:15.000,171,11067833,-795,0,1750405934,12680.84114184,99.30313818000286,54296.00596824001 2025-06-20,07:52:16.000,171,11067862,-795,0,1750405935,12680.665997779994,99.28903992000414,54295.81032888 2025-06-20,07:52:17.000,171,11067831,-795,0,1750405936,12680.591898369988,99.26084339999943,54295.796354640006 2025-06-20,07:52:18.000,171,11067837,-795,0,1750405937,12680.625579919993,99.25379427000007,54295.83827736001 2025-06-20,07:52:19.000,171,11067867,-795,0,1750405938,12680.733360879989,99.24674514000071,54295.56577968 2025-06-20,07:52:20.000,171,11067871,-795,0,1750405939,12680.672734089989,99.232646880002,54295.50289560001 2025-06-20,07:52:21.000,171,11067882,-795,0,1750405940,12680.605370989993,99.232646880002,54295.38411456001 2025-06-20,07:52:22.000,171,11067847,-795,0,1750405941,12680.652525159989,99.20445036000456,54295.52385696 2025-06-20,07:52:23.000,171,11067835,-795,0,1750405942,12680.618843609998,99.22559775000263,54295.76840616001 2025-06-20,07:52:24.000,171,11067863,-795,0,1750405943,12680.531271579988,99.27494165999815,54295.69853496001 2025-06-20,07:52:25.000,171,11067861,-795,0,1750405944,12680.463908479993,99.26789252999879,54295.66359936 2025-06-20,07:52:26.000,171,11067850,-795,0,1750405945,12680.376336449997,99.26789252999879,54295.62167664001 2025-06-20,07:52:27.000,171,11067887,-795,0,1750405946,12680.207928700002,99.28199079000478,54295.30725624 2025-06-20,07:52:28.000,171,11067879,-795,0,1750405947,12680.322445969992,99.24674514000071,54295.42603728 2025-06-20,07:52:29.000,171,11067874,-795,0,1750405948,12680.302237039992,99.20445036000456,54295.46796 2025-06-20,07:52:30.000,171,11067828,-795,0,1750405949,12680.187719770001,99.17625383999984,54295.37712744 2025-06-20,07:52:31.000,171,11067830,-795,0,1750405950,12680.113620359996,99.15510645000177,54295.37014032 2025-06-20,07:52:32.000,171,11067876,-795,0,1750405951,12680.039520949991,99.13395906000369,54295.25135928 2025-06-20,07:52:33.000,171,11067812,-795,0,1750405952,12679.94521261,99.09871340999962,54295.293282000006 2025-06-20,07:52:34.000,171,11067902,-795,0,1750405953,12680.02604833,99.10576253999898,54295.46796 2025-06-20,07:52:35.000,171,11067897,-795,0,1750405954,12679.96542154,99.11281166999834,54295.35616608 2025-06-20,07:52:36.000,171,11067864,-795,0,1750405955,12679.98563047,99.09871340999962,54295.07668128001 2025-06-20,07:52:37.000,171,11067867,-795,0,1750405956,12679.992366779996,99.11281166999834,54295.07668128001 2025-06-20,07:52:38.000,171,11067852,-795,0,1750405957,12679.992366779996,99.1198607999977,54295.223410800005 2025-06-20,07:52:39.000,171,11067793,-795,0,1750405958,12680.039520949991,99.10576253999898,54295.13257824 2025-06-20,07:52:40.000,171,11067878,-795,0,1750405959,12679.92500368,99.1198607999977,54295.26533352001 2025-06-20,07:52:41.000,171,11067836,-795,0,1750405960,12679.810486409995,99.13395906000369,54295.13956536 2025-06-20,07:52:42.000,171,11067890,-795,0,1750405961,12679.8037501,99.07756602000154,54295.1535396 2025-06-20,07:52:43.000,171,11067850,-795,0,1750405962,12679.810486409995,99.07756602000154,54295.19546232001 2025-06-20,07:52:44.000,171,11067828,-795,0,1750405963,12679.82395903,99.07756602000154,54295.104629760004 2025-06-20,07:52:45.000,171,11067876,-795,0,1750405964,12679.810486409995,99.07756602000154,54295.11860400001 2025-06-20,07:52:46.000,171,11067875,-795,0,1750405965,12679.77680485999,99.04232037000475,54294.99283584 2025-06-20,07:52:47.000,171,11067811,-795,0,1750405966,12679.69596913999,98.9859273300026,54294.88104192001 2025-06-20,07:52:48.000,171,11067820,-795,0,1750405967,12679.68249652,98.9365834199998,54295.11860400001 2025-06-20,07:52:49.000,171,11067864,-795,0,1750405968,12679.64207866,98.92953429000045,54295.13257824 2025-06-20,07:52:50.000,171,11067851,-795,0,1750405969,12679.61513341999,98.8378956000015,54295.06270704 2025-06-20,07:52:51.000,171,11067857,-795,0,1750405970,12679.473670909989,98.8026499500047,54294.76226088001 2025-06-20,07:52:52.000,171,11067862,-795,0,1750405971,12679.57471555999,98.78150255999935,54294.957900240006 2025-06-20,07:52:53.000,171,11067824,-795,0,1750405972,12679.64207866,98.76740430000063,54294.936938880004 2025-06-20,07:52:54.000,171,11067833,-795,0,1750405973,12679.55450662999,98.75330604000192,54294.74129952001 2025-06-20,07:52:55.000,171,11067839,-795,0,1750405974,12679.588188179994,98.7392077800032,54294.74828664 2025-06-20,07:52:56.000,171,11067882,-795,0,1750405975,12679.439989359998,98.66871648000233,54294.53168592 2025-06-20,07:52:57.000,171,11067815,-795,0,1750405976,12679.514088769989,98.67576561000169,54294.88104192001 2025-06-20,07:52:58.000,171,11067842,-795,0,1750405977,12679.55450662999,98.60527431000082,54294.86008056001 2025-06-20,07:52:59.000,171,11067881,-795,0,1750405978,12679.53429769999,98.60527431000082,54294.86008056001 2025-06-20,07:53:00.000,171,11067871,-795,0,1750405979,12679.520825079999,98.54183213999931,54294.82514496 2025-06-20,07:53:01.000,171,11067871,-795,0,1750405980,12679.500616149999,98.57707779000339,54294.49675032001 2025-06-20,07:53:02.000,171,11067836,-795,0,1750405981,12679.561242939999,98.5277338800006,54294.552647280005 2025-06-20,07:53:03.000,171,11067806,-795,0,1750405982,12679.480407219999,98.51363562000188,54294.59457000001 2025-06-20,07:53:04.000,171,11067844,-795,0,1750405983,12679.386098879993,98.50658649000252,54294.47578896001 2025-06-20,07:53:05.000,171,11067869,-795,0,1750405984,12679.372626259988,98.49953736000316,54294.74129952001 2025-06-20,07:53:06.000,171,11067816,-795,0,1750405985,12679.365889949993,98.44314432000101,54294.64347984001 2025-06-20,07:53:07.000,171,11067843,-795,0,1750405986,12679.352417329988,98.37265302000014,54294.601557120004 2025-06-20,07:53:08.000,171,11067870,-795,0,1750405987,12679.520825079999,98.42904606000229,54294.75527376 2025-06-20,07:53:09.000,171,11067866,-795,0,1750405988,12679.527561389994,98.40789867000422,54294.59457000001 2025-06-20,07:53:10.000,171,11067868,-795,0,1750405989,12679.527561389994,98.39380040999822,54294.48277608 2025-06-20,07:53:11.000,171,11067801,-795,0,1750405990,12679.386098879993,98.42904606000229,54294.28014960001 2025-06-20,07:53:12.000,171,11067816,-795,0,1750405991,12679.439989359998,98.38675127999886,54294.32905944001 2025-06-20,07:53:13.000,171,11067796,-795,0,1750405992,12679.453461979989,98.40084954000486,54294.46181472 2025-06-20,07:53:14.000,171,11067846,-795,0,1750405993,12679.446725669994,98.36560389000078,54294.49675032001 2025-06-20,07:53:15.000,171,11067849,-795,0,1750405994,12679.406307809993,98.37265302000014,54294.46880184 2025-06-20,07:53:16.000,171,11067842,-795,0,1750405995,12679.399571499998,98.35150563000207,54294.419892 2025-06-20,07:53:17.000,171,11067838,-795,0,1750405996,12679.365889949993,98.33740737000335,54294.419892 2025-06-20,07:53:18.000,171,11067859,-795,0,1750405997,12679.460198289999,98.32330911000463,54294.266175360004 2025-06-20,07:53:19.000,171,11067799,-795,0,1750405998,12679.379362569998,98.33035824000399,54294.25918824001 2025-06-20,07:53:20.000,171,11067863,-795,0,1750405999,12679.392835189989,98.30216171999928,54294.20329128 2025-06-20,07:53:21.000,171,11067881,-795,0,1750406000,12679.244636369993,98.29511258999992,54294.15438144 2025-06-20,07:53:22.000,171,11067826,-795,0,1750406001,12679.237900059998,98.26691607000248,54294.23123976001 2025-06-20,07:53:23.000,171,11067844,-795,0,1750406002,12679.150328030002,98.2810143300012,54294.21027840001 2025-06-20,07:53:24.000,171,11067867,-795,0,1750406003,12679.177273269997,98.26691607000248,54294.28014960001 2025-06-20,07:53:25.000,171,11067887,-795,0,1750406004,12679.210954820002,98.26691607000248,54294.25220112 2025-06-20,07:53:26.000,171,11067862,-795,0,1750406005,12679.170536960002,98.28806346000056,54294.05656176 2025-06-20,07:53:27.000,171,11067824,-795,0,1750406006,12679.082964929992,98.30921084999864,54293.99367768001 2025-06-20,07:53:28.000,171,11067853,-795,0,1750406007,12679.069492310002,98.29511258999992,54293.881883760005 2025-06-20,07:53:29.000,171,11067854,-795,0,1750406008,12678.954975039996,98.2810143300012,54293.90983224 2025-06-20,07:53:30.000,171,11067872,-795,0,1750406009,12678.948238730001,98.2457686800044,54293.97970344 2025-06-20,07:53:31.000,171,11067829,-795,0,1750406010,12678.853930389996,98.316259979998,54293.93778072 2025-06-20,07:53:32.000,171,11067829,-795,0,1750406011,12678.840457769991,98.316259979998,54294.0356004 2025-06-20,07:53:33.000,171,11067850,-795,0,1750406012,12678.82698515,98.32330911000463,54293.930793600004 2025-06-20,07:53:34.000,171,11067838,-795,0,1750406013,12678.7259405,98.33740737000335,54293.67925728 2025-06-20,07:53:35.000,171,11067835,-795,0,1750406014,12678.779830979991,98.35855476000143,54293.763102720004 2025-06-20,07:53:36.000,171,11067875,-795,0,1750406015,12678.68552264,98.35855476000143,54293.53951488001 2025-06-20,07:53:37.000,171,11067777,-795,0,1750406016,12678.66531371,98.33740737000335,54293.69323152 2025-06-20,07:53:38.000,171,11067863,-795,0,1750406017,12678.7259405,98.33035824000399,54293.92380648001 2025-06-20,07:53:39.000,171,11067842,-795,0,1750406018,12678.64510478,98.3444565000027,54293.87489664001 2025-06-20,07:53:40.000,171,11067872,-795,0,1750406019,12678.57774167999,98.33035824000399,54293.70021864 2025-06-20,07:53:41.000,171,11067855,-795,0,1750406020,12678.51711488999,98.35855476000143,54293.67227016 2025-06-20,07:53:42.000,171,11067854,-795,0,1750406021,12678.591214299995,98.35150563000207,54293.58842472001 2025-06-20,07:53:43.000,171,11067799,-795,0,1750406022,12678.510378579995,98.3444565000027,54293.63034744 2025-06-20,07:53:44.000,171,11067869,-795,0,1750406023,12678.49690595999,98.3444565000027,54293.56047624001 2025-06-20,07:53:45.000,171,11067875,-795,0,1750406024,12678.41607023999,98.3444565000027,54293.5814376 2025-06-20,07:53:46.000,171,11067853,-795,0,1750406025,12678.348707139994,98.3444565000027,54293.56746336001 2025-06-20,07:53:47.000,171,11067808,-795,0,1750406026,12678.281344039999,98.26691607000248,54293.53951488001 2025-06-20,07:53:48.000,171,11067873,-795,0,1750406027,12678.321761899999,98.25986694000312,54293.63034744 2025-06-20,07:53:49.000,171,11067891,-795,0,1750406028,12678.234189869989,98.26691607000248,54293.595411840004 2025-06-20,07:53:50.000,171,11067855,-795,0,1750406029,12678.200508319998,98.28806346000056,54293.35086264001 2025-06-20,07:53:51.000,171,11067777,-795,0,1750406030,12678.011891640002,98.30216171999928,54293.05041648 2025-06-20,07:53:52.000,171,11067874,-795,0,1750406031,12678.045573189993,98.32330911000463,54293.05740360001 2025-06-20,07:53:53.000,171,11067798,-795,0,1750406032,12677.984946399993,98.316259979998,54293.092339200004 2025-06-20,07:53:54.000,171,11067828,-795,0,1750406033,12678.005155329993,98.28806346000056,54293.27400432001 2025-06-20,07:53:55.000,171,11067907,-795,0,1750406034,12677.951264850002,98.29511258999992,54293.28797856 2025-06-20,07:53:56.000,171,11067877,-795,0,1750406035,12677.910846990002,98.316259979998,54293.211120240005 2025-06-20,07:53:57.000,171,11067859,-795,0,1750406036,12677.944528539992,98.27396520000184,54293.21810736 2025-06-20,07:53:58.000,171,11067862,-795,0,1750406037,12677.958001159997,98.316259979998,54293.13426192001 2025-06-20,07:53:59.000,171,11067822,-795,0,1750406038,12677.816538649997,98.27396520000184,54293.15522328001 2025-06-20,07:54:00.000,171,11067881,-795,0,1750406039,12677.836747579997,98.29511258999992,54292.98753240001 2025-06-20,07:54:01.000,171,11067869,-795,0,1750406040,12677.742439239992,98.2810143300012,54292.84080288 2025-06-20,07:54:02.000,171,11067884,-795,0,1750406041,12677.708757690001,98.28806346000056,54292.93163544 2025-06-20,07:54:03.000,171,11067849,-795,0,1750406042,12677.661603519991,98.25281781000376,54293.08535208001 2025-06-20,07:54:04.000,171,11067822,-795,0,1750406043,12677.728966620001,98.25986694000312,54293.23906872 2025-06-20,07:54:05.000,171,11067827,-795,0,1750406044,12677.661603519991,98.25281781000376,54293.17618464 2025-06-20,07:54:06.000,171,11067853,-795,0,1750406045,12677.688548760001,98.26691607000248,54293.07836496 2025-06-20,07:54:07.000,171,11067856,-795,0,1750406046,12677.54708625,98.22462128999905,54292.491446880005 2025-06-20,07:54:08.000,171,11067802,-795,0,1750406047,12677.600976729991,98.2457686800044,54292.59625368 2025-06-20,07:54:09.000,171,11067877,-795,0,1750406048,12677.621185659991,98.25986694000312,54292.66612488 2025-06-20,07:54:10.000,171,11067879,-795,0,1750406049,12677.560558869991,98.316259979998,54292.65215064001 2025-06-20,07:54:11.000,171,11067922,-795,0,1750406050,12677.47972314999,98.25281781000376,54292.589266560004 2025-06-20,07:54:12.000,171,11067840,-795,0,1750406051,12677.493195769996,98.2810143300012,54292.65215064001 2025-06-20,07:54:13.000,171,11067894,-795,0,1750406052,12677.50666839,98.25281781000376,54292.80586728 2025-06-20,07:54:14.000,171,11067867,-795,0,1750406053,12677.47972314999,98.25281781000376,54292.62420216 2025-06-20,07:54:15.000,171,11067842,-795,0,1750406054,12677.4460416,98.30216171999928,54292.46349840001 2025-06-20,07:54:16.000,171,11067818,-795,0,1750406055,12677.351733259995,98.30921084999864,54292.29580752001 2025-06-20,07:54:17.000,171,11067822,-795,0,1750406056,12677.291106469995,98.26691607000248,54292.274846160006 2025-06-20,07:54:18.000,171,11067863,-795,0,1750406057,12677.35846956999,98.33035824000399,54292.41458856001 2025-06-20,07:54:19.000,171,11067838,-795,0,1750406058,12677.331524329995,98.26691607000248,54292.659137760005 2025-06-20,07:54:20.000,171,11067887,-795,0,1750406059,12677.23721598999,98.29511258999992,54292.48445976001 2025-06-20,07:54:21.000,171,11067885,-795,0,1750406060,12677.17658919999,98.316259979998,54292.323756000005 2025-06-20,07:54:22.000,171,11067863,-795,0,1750406061,12677.17658919999,98.33035824000399,54292.45651128 2025-06-20,07:54:23.000,171,11067821,-795,0,1750406062,12677.129435029994,98.33740737000335,54292.19798784001 2025-06-20,07:54:24.000,171,11067842,-795,0,1750406063,12677.149643959994,98.32330911000463,54292.204974960005 2025-06-20,07:54:25.000,171,11067883,-795,0,1750406064,12677.109226099994,98.3444565000027,54292.13510376 2025-06-20,07:54:26.000,171,11067839,-795,0,1750406065,12677.089017169994,98.35855476000143,54291.988374240005 2025-06-20,07:54:27.000,171,11067876,-795,0,1750406066,12677.13617133999,98.36560389000078,54292.37965296 2025-06-20,07:54:28.000,171,11067862,-795,0,1750406067,12677.11596240999,98.40789867000422,54292.442537040006 2025-06-20,07:54:29.000,171,11067871,-795,0,1750406068,12677.102489789999,98.3797021499995,54292.30978176 2025-06-20,07:54:30.000,171,11067865,-795,0,1750406069,12677.055335619989,98.41494780000357,54292.23991056 2025-06-20,07:54:31.000,171,11067818,-795,0,1750406070,12676.974499899989,98.3797021499995,54291.96042576001 2025-06-20,07:54:32.000,171,11067830,-795,0,1750406071,12677.014917759989,98.42904606000229,54291.89055456001 2025-06-20,07:54:33.000,171,11067824,-795,0,1750406072,12676.967763589993,98.40084954000486,54291.86260608001 2025-06-20,07:54:34.000,171,11067864,-795,0,1750406073,12677.048599309994,98.42904606000229,54291.78574776 2025-06-20,07:54:35.000,171,11067824,-795,0,1750406074,12676.947554659993,98.39380040999822,54291.6599796 2025-06-20,07:54:36.000,171,11067833,-795,0,1750406075,12676.954290969989,98.37265302000014,54291.84164472001 2025-06-20,07:54:37.000,171,11067880,-795,0,1750406076,12676.967763589993,98.35855476000143,54291.89055456001 2025-06-20,07:54:38.000,171,11067856,-795,0,1750406077,12676.967763589993,98.3444565000027,54291.99536136 2025-06-20,07:54:39.000,171,11067858,-795,0,1750406078,12676.974499899989,98.35150563000207,54291.84164472001 2025-06-20,07:54:40.000,171,11067862,-795,0,1750406079,12676.920609419998,98.35855476000143,54291.5901084 2025-06-20,07:54:41.000,171,11067867,-795,0,1750406080,12676.907136799993,98.39380040999822,54291.40145616 2025-06-20,07:54:42.000,171,11067881,-795,0,1750406081,12676.846510009993,98.40789867000422,54291.39446904 2025-06-20,07:54:43.000,171,11067846,-795,0,1750406082,12676.907136799993,98.40084954000486,54291.38049480001 2025-06-20,07:54:44.000,171,11067846,-795,0,1750406083,12676.934082039988,98.41494780000357,54291.771773520006 2025-06-20,07:54:45.000,171,11067820,-795,0,1750406084,12676.934082039988,98.3444565000027,54291.76478640001 2025-06-20,07:54:46.000,171,11067899,-795,0,1750406085,12676.927345729993,98.37265302000014,54291.71587656001 2025-06-20,07:54:47.000,171,11067810,-795,0,1750406086,12676.859982629998,98.33035824000399,54291.583121280004 2025-06-20,07:54:48.000,171,11067819,-795,0,1750406087,12676.900400489998,98.33740737000335,54291.39446904 2025-06-20,07:54:49.000,171,11067878,-795,0,1750406088,12676.913873109988,98.32330911000463,54291.32459784 2025-06-20,07:54:50.000,171,11067889,-795,0,1750406089,12676.893664179988,98.3444565000027,54291.33158496 2025-06-20,07:54:51.000,171,11067818,-795,0,1750406090,12676.806092149993,98.316259979998,54291.1359456 2025-06-20,07:54:52.000,171,11067815,-795,0,1750406091,12676.853246320003,98.32330911000463,54291.485301600005 2025-06-20,07:54:53.000,171,11067864,-795,0,1750406092,12676.907136799993,98.29511258999992,54291.56215992 2025-06-20,07:54:54.000,171,11067919,-795,0,1750406093,12676.880191559998,98.29511258999992,54291.54119856 2025-06-20,07:54:55.000,171,11067877,-795,0,1750406094,12676.839773699998,98.21757215999969,54291.47831448001 2025-06-20,07:54:56.000,171,11067864,-795,0,1750406095,12676.772410600002,98.2457686800044,54291.07306152001 2025-06-20,07:54:57.000,171,11067838,-795,0,1750406096,12676.745465359993,98.22462128999905,54291.03812592 2025-06-20,07:54:58.000,171,11067846,-795,0,1750406097,12676.705047499992,98.14708085999882,54290.9962032 2025-06-20,07:54:59.000,171,11067853,-795,0,1750406098,12676.502958199992,98.14708085999882,54290.8215252 2025-06-20,07:55:00.000,171,11067873,-795,0,1750406099,12676.415386169996,98.20347390000097,54291.12895848 2025-06-20,07:55:01.000,171,11067840,-795,0,1750406100,12676.374968309996,98.36560389000078,54291.0660744 2025-06-20,07:55:02.000,171,11067855,-795,0,1750406101,12676.374968309996,98.43609519000165,54290.79357672 2025-06-20,07:55:03.000,171,11067890,-795,0,1750406102,12676.590530230002,98.3797021499995,54291.12895848 2025-06-20,07:55:04.000,171,11067879,-795,0,1750406103,12676.624211779992,98.36560389000078,54290.91934488 2025-06-20,07:55:05.000,171,11067815,-795,0,1750406104,12676.725256429992,98.29511258999992,54290.94729336 2025-06-20,07:55:06.000,171,11067875,-795,0,1750406105,12676.698311189997,98.22462128999905,54290.8215252 2025-06-20,07:55:07.000,171,11067804,-795,0,1750406106,12676.765674289993,98.25986694000312,54290.89838352 2025-06-20,07:55:08.000,171,11067839,-795,0,1750406107,12676.664629639992,98.2457686800044,54290.933319120006 2025-06-20,07:55:09.000,171,11067853,-795,0,1750406108,12676.866718939993,98.21757215999969,54291.19184256001 2025-06-20,07:55:10.000,171,11067909,-795,0,1750406109,12676.873455249988,98.23167041999841,54291.366520560005 2025-06-20,07:55:11.000,171,11067853,-795,0,1750406110,12676.745465359993,98.21757215999969,54291.03812592 2025-06-20,07:55:12.000,171,11067843,-795,0,1750406111,12676.731992740002,98.25281781000376,54290.90537064001 2025-06-20,07:55:13.000,171,11067848,-795,0,1750406112,12676.678102259997,98.1823265100029,54290.863447920005 2025-06-20,07:55:14.000,171,11067828,-795,0,1750406113,12676.651157020002,98.16822825000418,54290.814538080005 2025-06-20,07:55:15.000,171,11067856,-795,0,1750406114,12676.711783810002,98.14003172999946,54290.96825472 2025-06-20,07:55:16.000,171,11067840,-795,0,1750406115,12676.705047499992,98.10478608000267,54291.101010000006 2025-06-20,07:55:17.000,171,11067822,-795,0,1750406116,12676.691574880002,98.0695404299986,54291.14293272001 2025-06-20,07:55:18.000,171,11067823,-795,0,1750406117,12676.725256429992,98.08363869000459,54291.19184256001 2025-06-20,07:55:19.000,171,11067825,-795,0,1750406118,12676.731992740002,98.0342947800018,54291.18485544 2025-06-20,07:55:20.000,171,11067860,-795,0,1750406119,12676.691574880002,98.12593347000075,54290.90537064001 2025-06-20,07:55:21.000,171,11067867,-795,0,1750406120,12676.671365950002,98.10478608000267,54290.70973128001 2025-06-20,07:55:22.000,171,11067851,-795,0,1750406121,12676.657893329997,98.12593347000075,54290.72370552 2025-06-20,07:55:23.000,171,11067878,-795,0,1750406122,12676.664629639992,98.12593347000075,54290.70274416 2025-06-20,07:55:24.000,171,11067891,-795,0,1750406123,12676.691574880002,98.0695404299986,54291.101010000006 2025-06-20,07:55:25.000,171,11067875,-795,0,1750406124,12676.624211779992,98.06249129999924,54291.08703576 2025-06-20,07:55:26.000,171,11067868,-795,0,1750406125,12676.597266539997,98.04134391000116,54291.101010000006 2025-06-20,07:55:27.000,171,11067898,-795,0,1750406126,12676.597266539997,98.02724565000244,54291.03812592 2025-06-20,07:55:28.000,171,11067888,-795,0,1750406127,12676.482749269991,98.06249129999924,54290.751654 2025-06-20,07:55:29.000,171,11067848,-795,0,1750406128,12676.469276650001,98.05544216999988,54290.744666880004 2025-06-20,07:55:30.000,171,11067850,-795,0,1750406129,12676.442331409991,98.04839304000052,54290.85646080001 2025-06-20,07:55:31.000,171,11067875,-795,0,1750406130,12676.34128675999,98.0695404299986,54290.576976000004 2025-06-20,07:55:32.000,171,11067844,-795,0,1750406131,12676.354759379996,98.04839304000052,54290.95428048001 2025-06-20,07:55:33.000,171,11067843,-795,0,1750406132,12676.395177239996,97.98495086999901,54291.01716456 2025-06-20,07:55:34.000,171,11067864,-795,0,1750406133,12676.361495689991,97.96380348000093,54291.02415168001 2025-06-20,07:55:35.000,171,11067824,-795,0,1750406134,12676.334550449996,97.95675435000157,54290.9612676 2025-06-20,07:55:36.000,171,11067852,-795,0,1750406135,12676.193087939995,97.98495086999901,54290.360375280005 2025-06-20,07:55:37.000,171,11067838,-795,0,1750406136,12676.233505799995,97.99199999999837,54290.56998888001 2025-06-20,07:55:38.000,171,11067881,-795,0,1750406137,12676.24697842,97.97085261000029,54290.67479568 2025-06-20,07:55:39.000,171,11067864,-795,0,1750406138,12676.213296869995,97.95675435000157,54290.53505328 2025-06-20,07:55:40.000,171,11067857,-795,0,1750406139,12676.22676949,97.95675435000157,54290.77261536 2025-06-20,07:55:41.000,171,11067860,-795,0,1750406140,12676.07857066999,97.9356069600035,54290.60492448 2025-06-20,07:55:42.000,171,11067841,-795,0,1750406141,12676.132461149995,97.96380348000093,54290.77261536 2025-06-20,07:55:43.000,171,11067836,-795,0,1750406142,12676.14593377,97.9356069600035,54290.80056384 2025-06-20,07:55:44.000,171,11067831,-795,0,1750406143,12676.071834359995,97.94265609000286,54290.68876992001 2025-06-20,07:55:45.000,171,11067833,-795,0,1750406144,12676.08530698,97.92855783000414,54290.528066160005 2025-06-20,07:55:46.000,171,11067823,-795,0,1750406145,12676.011207569994,97.94970522000222,54290.409285120004 2025-06-20,07:55:47.000,171,11067876,-795,0,1750406146,12675.98426233,97.95675435000157,54290.40229800001 2025-06-20,07:55:48.000,171,11067864,-795,0,1750406147,12676.011207569994,97.9356069600035,54290.51409192 2025-06-20,07:55:49.000,171,11067857,-795,0,1750406148,12676.011207569994,97.92855783000414,54290.646847200005 2025-06-20,07:55:50.000,171,11067874,-795,0,1750406149,12675.95731708999,97.98495086999901,54290.61889872001 2025-06-20,07:55:51.000,171,11067867,-795,0,1750406150,12675.836063509989,97.98495086999901,54290.360375280005 2025-06-20,07:55:52.000,171,11067842,-795,0,1750406151,12675.815854579989,97.97790173999965,54290.44422072 2025-06-20,07:55:53.000,171,11067838,-795,0,1750406152,12675.775436719989,97.94265609000286,54290.22762 2025-06-20,07:55:54.000,171,11067862,-795,0,1750406153,12675.761964099998,97.92150870000478,54290.23460712001 2025-06-20,07:55:55.000,171,11067861,-795,0,1750406154,12675.708073619993,97.90036130999943,54290.30447832001 2025-06-20,07:55:56.000,171,11067863,-795,0,1750406155,12675.654183139988,97.86511566000263,54290.22063288 2025-06-20,07:55:57.000,171,11067857,-795,0,1750406156,12675.647446829993,97.7875752300024,54290.45120784001 2025-06-20,07:55:58.000,171,11067815,-795,0,1750406157,12675.687864689993,97.78052610000304,54290.54204040001 2025-06-20,07:55:59.000,171,11067898,-795,0,1750406158,12675.694600999988,97.70298567000282,54290.53505328 2025-06-20,07:56:00.000,171,11067878,-795,0,1750406159,12675.647446829993,97.70298567000282,54290.42325936001 2025-06-20,07:56:01.000,171,11067865,-795,0,1750406160,12675.640710519998,97.71708393000154,54290.052942 2025-06-20,07:56:02.000,171,11067869,-795,0,1750406161,12675.600292659998,97.66774001999875,54289.99704504001 2025-06-20,07:56:03.000,171,11067831,-795,0,1750406162,12675.613765280003,97.68183828000474,54290.01800640001 2025-06-20,07:56:04.000,171,11067876,-795,0,1750406163,12675.694600999988,97.63249437000195,54290.213645760006 2025-06-20,07:56:05.000,171,11067866,-795,0,1750406164,12675.701337309998,97.58315045999916,54290.4372336 2025-06-20,07:56:06.000,171,11067864,-795,0,1750406165,12675.667655759993,97.5761013299998,54290.40229800001 2025-06-20,07:56:07.000,171,11067862,-795,0,1750406166,12675.627237899993,97.5761013299998,54290.35338816001 2025-06-20,07:56:08.000,171,11067850,-795,0,1750406167,12675.600292659998,97.60429785000451,54290.26954272 2025-06-20,07:56:09.000,171,11067816,-795,0,1750406168,12675.640710519998,97.59019958999852,54290.143774560005 2025-06-20,07:56:10.000,171,11067845,-795,0,1750406169,12675.593556350002,97.58315045999916,54290.11582608001 2025-06-20,07:56:11.000,171,11067871,-795,0,1750406170,12675.532929560002,97.56905220000044,54289.96909656001 2025-06-20,07:56:12.000,171,11067861,-795,0,1750406171,12675.566611109993,97.58315045999916,54290.10185184 2025-06-20,07:56:13.000,171,11067863,-795,0,1750406172,12675.640710519998,97.5126591599983,54290.430246480006 2025-06-20,07:56:14.000,171,11067835,-795,0,1750406173,12675.566611109993,97.52675742000429,54290.381336640006 2025-06-20,07:56:15.000,171,11067836,-795,0,1750406174,12675.532929560002,97.53380655000365,54290.30447832001 2025-06-20,07:56:16.000,171,11067840,-795,0,1750406175,12675.465566459992,97.49856089999957,54290.22762 2025-06-20,07:56:17.000,171,11067872,-795,0,1750406176,12675.411675980002,97.540855680003,54290.045954880006 2025-06-20,07:56:18.000,171,11067867,-795,0,1750406177,12675.377994429997,97.52675742000429,54290.08089048 2025-06-20,07:56:19.000,171,11067834,-795,0,1750406178,12675.330840260001,97.53380655000365,54290.08089048 2025-06-20,07:56:20.000,171,11067873,-795,0,1750406179,12675.276949779996,97.51970828999765,54290.00403216 2025-06-20,07:56:21.000,171,11067846,-795,0,1750406180,12675.115278339996,97.49151177000022,54290.08089048 2025-06-20,07:56:22.000,171,11067877,-795,0,1750406181,12675.12201464999,97.40692221000063,54290.11582608001 2025-06-20,07:56:23.000,171,11067816,-795,0,1750406182,12675.14895989,97.39282395000191,54290.23460712001 2025-06-20,07:56:24.000,171,11067889,-795,0,1750406183,12675.12875096,97.3293817800004,54290.23460712001 2025-06-20,07:56:25.000,171,11067857,-795,0,1750406184,12675.10180571999,97.34348003999912,54289.94813520001 2025-06-20,07:56:26.000,171,11067844,-795,0,1750406185,12675.10854203,97.31528352000169,54289.878264000006 2025-06-20,07:56:27.000,171,11067872,-795,0,1750406186,12675.12201464999,97.31528352000169,54289.808392800005 2025-06-20,07:56:28.000,171,11067850,-795,0,1750406187,12675.12201464999,97.30118526000297,54290.01101928 2025-06-20,07:56:29.000,171,11067856,-795,0,1750406188,12675.0883331,97.32233265000104,54290.27652984 2025-06-20,07:56:30.000,171,11067861,-795,0,1750406189,12675.014233689995,97.31528352000169,54290.241594240004 2025-06-20,07:56:31.000,171,11067821,-795,0,1750406190,12674.87950748999,97.29413613000361,54289.96909656001 2025-06-20,07:56:32.000,171,11067873,-795,0,1750406191,12674.90645273,97.28708700000425,54290.13678744001 2025-06-20,07:56:33.000,171,11067821,-795,0,1750406192,12674.94013427999,97.31528352000169,54289.857302640004 2025-06-20,07:56:34.000,171,11067877,-795,0,1750406193,12674.92666166,97.29413613000361,54289.89922536001 2025-06-20,07:56:35.000,171,11067887,-795,0,1750406194,12674.90645273,97.27298873999825,54289.94114808 2025-06-20,07:56:36.000,171,11067840,-795,0,1750406195,12674.892980109995,97.2659396099989,54289.85031552001 2025-06-20,07:56:37.000,171,11067860,-795,0,1750406196,12674.75825390999,97.24479222000082,54289.78044432001 2025-06-20,07:56:38.000,171,11067893,-795,0,1750406197,12674.94013427999,97.21659570000338,54290.1577488 2025-06-20,07:56:39.000,171,11067841,-795,0,1750406198,12674.913189039995,97.23774309000146,54290.08089048 2025-06-20,07:56:40.000,171,11067860,-795,0,1750406199,12674.92666166,97.20954657000402,54290.05992912 2025-06-20,07:56:41.000,171,11067833,-795,0,1750406200,12674.872771179995,97.24479222000082,54289.79441856 2025-06-20,07:56:42.000,171,11067858,-795,0,1750406201,12675.02096999999,97.22364483000274,54289.76647008 2025-06-20,07:56:43.000,171,11067866,-795,0,1750406202,12674.994024759995,97.2659396099989,54289.76647008 2025-06-20,07:56:44.000,171,11067852,-795,0,1750406203,12675.10180571999,97.23774309000146,54289.92018672001 2025-06-20,07:56:45.000,171,11067867,-795,0,1750406204,12675.142223579991,97.25889047999954,54290.10185184 2025-06-20,07:56:46.000,171,11067855,-795,0,1750406205,12675.10854203,97.25184135000018,54290.20665864001 2025-06-20,07:56:47.000,171,11067771,-795,0,1750406206,12674.994024759995,97.30823439000233,54289.99005792 2025-06-20,07:56:48.000,171,11067809,-795,0,1750406207,12675.08159678999,97.30823439000233,54290.073903360004 2025-06-20,07:56:49.000,171,11067852,-795,0,1750406208,12675.06812417,97.31528352000169,54289.94114808 2025-06-20,07:56:50.000,171,11067856,-795,0,1750406209,12675.095069409996,97.34348003999912,54289.89223824 2025-06-20,07:56:51.000,171,11067842,-795,0,1750406210,12674.98728845,97.3787256900032,54289.71756024 2025-06-20,07:56:52.000,171,11067854,-795,0,1750406211,12675.02096999999,97.37167656000383,54289.8433284 2025-06-20,07:56:53.000,171,11067835,-795,0,1750406212,12675.06138785999,97.35052916999848,54290.13678744001 2025-06-20,07:56:54.000,171,11067860,-795,0,1750406213,12675.02770631,97.41397133999999,54290.16473592001 2025-06-20,07:56:55.000,171,11067819,-795,0,1750406214,12675.034442619995,97.39282395000191,54290.17172304 2025-06-20,07:56:56.000,171,11067864,-795,0,1750406215,12674.91992534999,97.40692221000063,54289.976083680005 2025-06-20,07:56:57.000,171,11067860,-795,0,1750406216,12674.832353319995,97.47036438000214,54289.70358600001 2025-06-20,07:56:58.000,171,11067846,-795,0,1750406217,12674.913189039995,97.47036438000214,54289.68262464001 2025-06-20,07:56:59.000,171,11067845,-795,0,1750406218,12674.96034320999,97.53380655000365,54289.82236704 2025-06-20,07:57:00.000,171,11067896,-795,0,1750406219,12674.973815829995,97.53380655000365,54289.9131996 2025-06-20,07:57:01.000,171,11067829,-795,0,1750406220,12674.913189039995,97.540855680003,54289.96909656001 2025-06-20,07:57:02.000,171,11067837,-795,0,1750406221,12674.89971641999,97.55495394000172,54290.073903360004 2025-06-20,07:57:03.000,171,11067833,-795,0,1750406222,12674.91992534999,97.56200307000108,54290.073903360004 2025-06-20,07:57:04.000,171,11067887,-795,0,1750406223,12674.86603487,97.52675742000429,54289.96210944 2025-06-20,07:57:05.000,171,11067917,-795,0,1750406224,12674.892980109995,97.44921699000406,54289.80140568001 2025-06-20,07:57:06.000,171,11067887,-795,0,1750406225,12674.94013427999,97.35052916999848,54289.57781784 2025-06-20,07:57:07.000,171,11067934,-795,0,1750406226,12675.02096999999,97.38577482000255,54289.62672768 2025-06-20,07:57:08.000,171,11067891,-795,0,1750406227,12675.06138785999,97.43511872999807,54289.63371480001 2025-06-20,07:57:09.000,171,11067866,-795,0,1750406228,12675.12201464999,97.40692221000063,54289.94114808 2025-06-20,07:57:10.000,171,11067833,-795,0,1750406229,12675.182641439991,97.36462743000448,54289.99005792 2025-06-20,07:57:11.000,171,11067812,-795,0,1750406230,12675.209586680001,97.50561002999893,54289.759482960006 2025-06-20,07:57:12.000,171,11067889,-795,0,1750406231,12675.162432509991,97.76642784000433,54289.81537992 2025-06-20,07:57:13.000,171,11067809,-795,0,1750406232,12674.933397969995,97.96380348000093,54289.7734572 2025-06-20,07:57:14.000,171,11067937,-795,0,1750406233,12674.82561701,98.01314739000372,54289.72454736 2025-06-20,07:57:15.000,171,11067854,-795,0,1750406234,12674.663945569999,98.02724565000244,54289.70358600001 2025-06-20,07:57:16.000,171,11067866,-795,0,1750406235,12674.637000329989,97.94970522000222,54289.78044432001 2025-06-20,07:57:17.000,171,11067839,-795,0,1750406236,12674.643736639999,98.00609826000436,54289.906212480004 2025-06-20,07:57:18.000,171,11067854,-795,0,1750406237,12674.630264019994,97.97085261000029,54290.16473592001 2025-06-20,07:57:19.000,171,11067778,-795,0,1750406238,12674.616791399989,98.00609826000436,54290.17172304 2025-06-20,07:57:20.000,171,11067855,-795,0,1750406239,12674.596582469989,97.99199999999837,54290.052942 2025-06-20,07:57:21.000,171,11067899,-795,0,1750406240,12674.569637229994,98.0342947800018,54290.01101928 2025-06-20,07:57:22.000,171,11067833,-795,0,1750406241,12674.610055089994,98.09068782000395,54289.808392800005 2025-06-20,07:57:23.000,171,11067888,-795,0,1750406242,12674.616791399989,98.12593347000075,54289.808392800005 2025-06-20,07:57:24.000,171,11067853,-795,0,1750406243,12674.71783604999,98.1329826000001,54290.00403216 2025-06-20,07:57:25.000,171,11067821,-795,0,1750406244,12674.731308669994,98.18937564000225,54290.24858136 2025-06-20,07:57:26.000,171,11067838,-795,0,1750406245,12674.78519915,98.18937564000225,54290.528066160005 2025-06-20,07:57:27.000,171,11067844,-795,0,1750406246,12674.690890809994,98.21757215999969,54290.33941392 2025-06-20,07:57:28.000,171,11067865,-795,0,1750406247,12674.67741818999,98.25986694000312,54290.32543968 2025-06-20,07:57:29.000,171,11067827,-795,0,1750406248,12674.71783604999,98.25986694000312,54290.37434952001 2025-06-20,07:57:30.000,171,11067889,-795,0,1750406249,12674.79867176999,98.23167041999841,54290.15076168 2025-06-20,07:57:31.000,171,11067895,-795,0,1750406250,12674.771726529994,98.28806346000056,54289.99005792 2025-06-20,07:57:32.000,171,11067888,-795,0,1750406251,12674.82561701,98.2457686800044,54290.10185184 2025-06-20,07:57:33.000,171,11067854,-795,0,1750406252,12674.892980109995,98.25986694000312,54290.1228132 2025-06-20,07:57:34.000,171,11067868,-795,0,1750406253,12674.892980109995,98.23167041999841,54290.40229800001 2025-06-20,07:57:35.000,171,11067797,-795,0,1750406254,12674.83908962999,98.27396520000184,54290.360375280005 2025-06-20,07:57:36.000,171,11067825,-795,0,1750406255,12674.852562249995,98.19642477000161,54290.16473592001 2025-06-20,07:57:37.000,171,11067819,-795,0,1750406256,12674.83908962999,98.2457686800044,54290.192684400005 2025-06-20,07:57:38.000,171,11067883,-795,0,1750406257,12674.791935459994,98.25986694000312,54289.96210944 2025-06-20,07:57:39.000,171,11067854,-795,0,1750406258,12674.94013427999,98.27396520000184,54290.03198064 2025-06-20,07:57:40.000,171,11067858,-795,0,1750406259,12674.96034320999,98.21757215999969,54290.00403216 2025-06-20,07:57:41.000,171,11067852,-795,0,1750406260,12674.94687059,98.23871954999777,54289.96210944 2025-06-20,07:57:42.000,171,11067823,-795,0,1750406261,12675.02770631,98.19642477000161,54290.29050408 2025-06-20,07:57:43.000,171,11067807,-795,0,1750406262,12675.034442619995,98.22462128999905,54290.35338816001 2025-06-20,07:57:44.000,171,11067861,-795,0,1750406263,12674.892980109995,98.20347390000097,54290.01800640001 2025-06-20,07:57:45.000,171,11067840,-795,0,1750406264,12675.02096999999,98.26691607000248,54290.360375280005 2025-06-20,07:57:46.000,171,11067863,-795,0,1750406265,12675.04791524,98.26691607000248,54290.11582608001 2025-06-20,07:57:47.000,171,11067821,-795,0,1750406266,12675.02096999999,98.33035824000399,54290.03896776001 2025-06-20,07:57:48.000,171,11067850,-795,0,1750406267,12675.06138785999,98.35855476000143,54290.143774560005 2025-06-20,07:57:49.000,171,11067866,-795,0,1750406268,12675.06812417,98.36560389000078,54290.27652984 2025-06-20,07:57:50.000,171,11067856,-795,0,1750406269,12675.074860479996,98.36560389000078,54290.41627224 2025-06-20,07:57:51.000,171,11067792,-795,0,1750406270,12674.96034320999,98.40789867000422,54290.37434952001 2025-06-20,07:57:52.000,171,11067847,-795,0,1750406271,12674.933397969995,98.43609519000165,54290.311465440005 2025-06-20,07:57:53.000,171,11067773,-795,0,1750406272,12674.8862438,98.49953736000316,54290.37434952001 2025-06-20,07:57:54.000,171,11067859,-795,0,1750406273,12674.892980109995,98.48543910000444,54290.30447832001 2025-06-20,07:57:55.000,171,11067891,-795,0,1750406274,12674.81888069999,98.5277338800006,54290.241594240004 2025-06-20,07:57:56.000,171,11067877,-795,0,1750406275,12674.81888069999,98.49953736000316,54290.192684400005 2025-06-20,07:57:57.000,171,11067855,-795,0,1750406276,12674.731308669994,98.49953736000316,54290.1577488 2025-06-20,07:57:58.000,171,11067877,-795,0,1750406277,12674.78519915,98.45019345000037,54290.430246480006 2025-06-20,07:57:59.000,171,11067820,-795,0,1750406278,12674.731308669994,98.42199693000293,54290.48614344 2025-06-20,07:58:00.000,171,11067865,-795,0,1750406279,12674.690890809994,98.41494780000357,54290.37434952001 2025-06-20,07:58:01.000,171,11067848,-795,0,1750406280,12674.583109849998,98.3797021499995,54290.241594240004 2025-06-20,07:58:02.000,171,11067854,-795,0,1750406281,12674.643736639999,98.43609519000165,54290.08787760001 2025-06-20,07:58:03.000,171,11067869,-795,0,1750406282,12674.67741818999,98.44314432000101,54290.05992912 2025-06-20,07:58:04.000,171,11067853,-795,0,1750406283,12674.77846283999,98.38675127999886,54290.18569728001 2025-06-20,07:58:05.000,171,11067832,-795,0,1750406284,12674.80540808,98.35855476000143,54290.19967152 2025-06-20,07:58:06.000,171,11067874,-795,0,1750406285,12674.80540808,98.33035824000399,54290.30447832001 2025-06-20,07:58:07.000,171,11067771,-795,0,1750406286,12674.724572359999,98.316259979998,54290.24858136 2025-06-20,07:58:08.000,171,11067835,-795,0,1750406287,12674.771726529994,98.33740737000335,54290.28351696001 2025-06-20,07:58:09.000,171,11067831,-795,0,1750406288,12674.78519915,98.30216171999928,54290.30447832001 2025-06-20,07:58:10.000,171,11067879,-795,0,1750406289,12674.81888069999,98.27396520000184,54290.13678744001 2025-06-20,07:58:11.000,171,11067854,-795,0,1750406290,12674.724572359999,98.2810143300012,54289.82935416001 2025-06-20,07:58:12.000,171,11067879,-715,0,1750406291,12674.75825390999,98.26691607000248,54289.99005792 2025-06-20,07:58:13.000,171,11067831,-795,0,1750406292,12674.771726529994,98.25986694000312,54290.094864720006 2025-06-20,07:58:14.000,171,11067830,-795,0,1750406293,12674.771726529994,98.25281781000376,54290.11582608001 2025-06-20,07:58:15.000,171,11067789,-795,0,1750406294,12674.684154499999,98.21052303000033,54290.213645760006 2025-06-20,07:58:16.000,171,11067840,-795,0,1750406295,12674.610055089994,98.20347390000097,54290.01101928 2025-06-20,07:58:17.000,171,11067818,-795,0,1750406296,12674.535955679989,98.17527738000354,54290.08089048 2025-06-20,07:58:18.000,171,11067848,-795,0,1750406297,12674.502274129998,98.16822825000418,54289.95512232 2025-06-20,07:58:19.000,171,11067881,-795,0,1750406298,12674.562900919998,98.14708085999882,54289.878264000006 2025-06-20,07:58:20.000,171,11067862,-795,0,1750406299,12674.569637229994,98.1329826000001,54289.89223824 2025-06-20,07:58:21.000,171,11067876,-795,0,1750406300,12674.421438409998,98.1329826000001,54289.54986936 2025-06-20,07:58:22.000,171,11067856,-795,0,1750406301,12674.535955679989,98.10478608000267,54289.857302640004 2025-06-20,07:58:23.000,171,11067739,-795,0,1750406302,12674.535955679989,98.09773695000331,54290.1228132 2025-06-20,07:58:24.000,171,11067905,-795,0,1750406303,12674.522483059998,98.09773695000331,54290.045954880006 2025-06-20,07:58:25.000,171,11067921,-795,0,1750406304,12674.509010439993,98.07658955999796,54290.073903360004 2025-06-20,07:58:26.000,171,11067861,-795,0,1750406305,12674.495537819988,98.05544216999988,54290.03198064 2025-06-20,07:58:27.000,171,11067848,-795,0,1750406306,12674.482065199998,98.09773695000331,54289.88525112 2025-06-20,07:58:28.000,171,11067856,-795,0,1750406307,12674.509010439993,98.08363869000459,54289.9830708 2025-06-20,07:58:29.000,171,11067843,-795,0,1750406308,12674.529219369993,98.04839304000052,54290.10883896 2025-06-20,07:58:30.000,171,11067836,-795,0,1750406309,12674.542691989998,98.04839304000052,54290.045954880006 2025-06-20,07:58:31.000,171,11067823,-795,0,1750406310,12674.434911029988,98.02019652000308,54290.03896776001 2025-06-20,07:58:32.000,171,11067853,-795,0,1750406311,12674.455119959988,98.02724565000244,54289.89223824 2025-06-20,07:58:33.000,171,11067804,-795,0,1750406312,12674.421438409998,98.00609826000436,54289.94813520001 2025-06-20,07:58:34.000,171,11067857,-795,0,1750406313,12674.475328889988,98.04134391000116,54290.01101928 2025-06-20,07:58:35.000,171,11067862,-795,0,1750406314,12674.455119959988,98.07658955999796,54289.87127688001 2025-06-20,07:58:36.000,171,11067827,-795,0,1750406315,12674.354075310002,98.12593347000075,54289.72454736 2025-06-20,07:58:37.000,171,11067816,-795,0,1750406316,12674.421438409998,98.11888434000139,54289.73153448001 2025-06-20,07:58:38.000,171,11067840,-795,0,1750406317,12674.387756859993,98.11183521000203,54289.82236704 2025-06-20,07:58:39.000,171,11067830,-795,0,1750406318,12674.212612800002,98.10478608000267,54289.738521600004 2025-06-20,07:58:40.000,171,11067861,-795,0,1750406319,12674.185667559992,98.04839304000052,54289.8433284 2025-06-20,07:58:41.000,171,11067876,-795,0,1750406320,12674.118304459997,98.04134391000116,54289.74550872 2025-06-20,07:58:42.000,171,11067843,-795,0,1750406321,12674.165458629992,98.02724565000244,54289.76647008 2025-06-20,07:58:43.000,171,11067877,-795,0,1750406322,12674.091359220001,98.02019652000308,54289.56384360001 2025-06-20,07:58:44.000,171,11067846,-795,0,1750406323,12674.165458629992,98.02724565000244,54289.69659888 2025-06-20,07:58:45.000,171,11067872,-795,0,1750406324,12674.131777080001,97.98495086999901,54289.65467616 2025-06-20,07:58:46.000,171,11067861,-795,0,1750406325,12674.098095529996,97.94970522000222,54289.591792080006 2025-06-20,07:58:47.000,171,11067812,-795,0,1750406326,12674.030732430001,97.9356069600035,54289.5987792 2025-06-20,07:58:48.000,171,11067882,-795,0,1750406327,12674.017259809996,97.94970522000222,54289.6686504 2025-06-20,07:58:49.000,171,11067839,-795,0,1750406328,12674.030732430001,97.9356069600035,54289.69659888 2025-06-20,07:58:50.000,171,11067873,-795,0,1750406329,12674.003787189991,97.87921392000135,54289.65467616 2025-06-20,07:58:51.000,171,11067833,-795,0,1750406330,12673.94989671,97.90741043999878,54289.36121712 2025-06-20,07:58:52.000,171,11067859,-795,0,1750406331,12673.963369329991,97.92855783000414,54289.32628152001 2025-06-20,07:58:53.000,171,11067846,-795,0,1750406332,12673.956633019996,97.90741043999878,54289.44506256001 2025-06-20,07:58:54.000,171,11067853,-795,0,1750406333,12673.90947885,97.90036130999943,54289.34025576 2025-06-20,07:58:55.000,171,11067831,-795,0,1750406334,12673.78148895999,97.87216479000199,54289.36820424001 2025-06-20,07:58:56.000,171,11067869,-795,0,1750406335,12673.78822527,97.91445956999814,54289.36820424001 2025-06-20,07:58:57.000,171,11067897,-795,0,1750406336,12673.76128002999,97.85101740000391,54289.29134592 2025-06-20,07:58:58.000,171,11067888,-795,0,1750406337,12673.78148895999,97.85806653000327,54289.38217848 2025-06-20,07:58:59.000,171,11067859,-795,0,1750406338,12673.734334789995,97.90741043999878,54289.34025576 2025-06-20,07:59:00.000,171,11067860,-795,0,1750406339,12673.68718062,97.90741043999878,54289.09570656 2025-06-20,07:59:01.000,171,11067874,-795,0,1750406340,12673.62655383,97.87216479000199,54288.96295128001 2025-06-20,07:59:02.000,171,11067835,-795,0,1750406341,12673.64676276,97.90741043999878,54289.06077096001 2025-06-20,07:59:03.000,171,11067853,-795,0,1750406342,12673.61981751999,97.86511566000263,54289.17256488 2025-06-20,07:59:04.000,171,11067819,-795,0,1750406343,12673.54571811,97.92855783000414,54289.256410320006 2025-06-20,07:59:05.000,171,11067840,-795,0,1750406344,12673.58613597,97.86511566000263,54289.26339744 2025-06-20,07:59:06.000,171,11067888,-795,0,1750406345,12673.51877286999,97.94265609000286,54289.1446164 2025-06-20,07:59:07.000,171,11067868,-795,0,1750406346,12673.464882389999,97.92855783000414,54288.90705432 2025-06-20,07:59:08.000,171,11067849,-795,0,1750406347,12673.451409769994,97.96380348000093,54288.89308008001 2025-06-20,07:59:09.000,171,11067836,-795,0,1750406348,12673.451409769994,97.9356069600035,54288.91404144001 2025-06-20,07:59:10.000,171,11067862,-795,0,1750406349,12673.410991909994,97.97085261000029,54288.91404144001 2025-06-20,07:59:11.000,171,11067843,-795,0,1750406350,12673.309947259993,97.92150870000478,54288.94198992001 2025-06-20,07:59:12.000,171,11067857,-795,0,1750406351,12673.242584159998,97.94970522000222,54288.84417024001 2025-06-20,07:59:13.000,171,11067866,-795,0,1750406352,12673.229111539993,97.90036130999943,54288.89308008001 2025-06-20,07:59:14.000,171,11067860,-795,0,1750406353,12673.235847849988,97.92855783000414,54288.86513160001 2025-06-20,07:59:15.000,171,11067829,-795,0,1750406354,12673.181957369998,97.87216479000199,54288.66949224 2025-06-20,07:59:16.000,171,11067848,-795,0,1750406355,12673.114594270002,97.91445956999814,54288.57167256 2025-06-20,07:59:17.000,171,11067873,-795,0,1750406356,12673.087649029992,97.90741043999878,54288.50180136 2025-06-20,07:59:18.000,171,11067870,-795,0,1750406357,12673.128066889993,97.91445956999814,54288.64853088 2025-06-20,07:59:19.000,171,11067836,-795,0,1750406358,12673.080912719997,97.82987000999856,54288.77429904001 2025-06-20,07:59:20.000,171,11067838,-795,0,1750406359,12673.080912719997,97.86511566000263,54288.72538920001 2025-06-20,07:59:21.000,171,11067857,-795,0,1750406360,12673.033758550002,97.85806653000327,54288.536736960006 2025-06-20,07:59:22.000,171,11067861,-795,0,1750406361,12673.033758550002,97.87921392000135,54288.50180136 2025-06-20,07:59:23.000,171,11067871,-795,0,1750406362,12673.094385340002,97.88626305000071,54288.417955920006 2025-06-20,07:59:24.000,171,11067842,-795,0,1750406363,12673.114594270002,97.97085261000029,54288.43891728001 2025-06-20,07:59:25.000,171,11067867,-795,0,1750406364,12673.134803200002,98.01314739000372,54288.45289152 2025-06-20,07:59:26.000,171,11067846,-795,0,1750406365,12673.101121649997,97.98495086999901,54288.43891728001 2025-06-20,07:59:27.000,171,11067868,-795,0,1750406366,12673.027022239992,97.98495086999901,54288.39000744001 2025-06-20,07:59:28.000,171,11067842,-795,0,1750406367,12672.919241279997,97.96380348000093,54288.4459044 2025-06-20,07:59:29.000,171,11067834,-795,0,1750406368,12672.811460320001,97.95675435000157,54288.299174880005 2025-06-20,07:59:30.000,171,11067825,-795,0,1750406369,12672.818196629996,97.95675435000157,54288.24327792001 2025-06-20,07:59:31.000,171,11067841,-795,0,1750406370,12672.824932939991,97.94970522000222,54288.26423928 2025-06-20,07:59:32.000,171,11067879,-795,0,1750406371,12672.797987699996,97.98495086999901,54288.15244536001 2025-06-20,07:59:33.000,171,11067835,-795,0,1750406372,12672.838405559996,97.91445956999814,54288.2362908 2025-06-20,07:59:34.000,171,11067860,-795,0,1750406373,12672.838405559996,97.92150870000478,54288.15943248 2025-06-20,07:59:35.000,171,11067854,-795,0,1750406374,12672.831669250001,97.88626305000071,54288.11052264 2025-06-20,07:59:36.000,171,11067869,-795,0,1750406375,12672.703679359991,97.86511566000263,54288.17340672001 2025-06-20,07:59:37.000,171,11067840,-795,0,1750406376,12672.676734119996,97.80872262000048,54288.033664320006 2025-06-20,07:59:38.000,171,11067820,-635,0,1750406377,12672.71041567,97.84396827000455,54288.05462568001 2025-06-20,07:59:39.000,171,11067876,-795,0,1750406378,12672.7306246,97.80167349000112,54288.06859992 2025-06-20,07:59:40.000,171,11067824,-795,0,1750406379,12672.64305256999,97.75937870999769,54287.55155304001 2025-06-20,07:59:41.000,171,11067863,-795,0,1750406380,12672.535271609995,97.81577174999984,54287.579501520006 2025-06-20,07:59:42.000,171,11067845,-795,0,1750406381,12672.58916209,97.86511566000263,54287.76815376001 2025-06-20,07:59:43.000,171,11067814,-795,0,1750406382,12672.58242577999,97.81577174999984,54287.73321816 2025-06-20,07:59:44.000,171,11067898,-795,0,1750406383,12672.535271609995,97.7875752300024,54287.98475448001 2025-06-20,07:59:45.000,171,11067884,-795,0,1750406384,12672.46790851,97.80167349000112,54287.914883280006 2025-06-20,07:59:46.000,171,11067874,-795,0,1750406385,12672.42749065,97.80167349000112,54287.87994768 2025-06-20,07:59:47.000,171,11067850,-795,0,1750406386,12672.38033647999,97.8228208799992,54287.782128 2025-06-20,07:59:48.000,171,11067835,-795,0,1750406387,12672.373600169994,97.80872262000048,54287.726231040004 2025-06-20,07:59:49.000,171,11067866,-795,0,1750406388,12672.42075433999,97.75937870999769,54287.69129544001 2025-06-20,07:59:50.000,171,11067850,-795,0,1750406389,12672.36012754999,97.75937870999769,54287.60745 2025-06-20,07:59:51.000,171,11067900,-795,0,1750406390,12672.286028139999,97.78052610000304,54287.3279652 2025-06-20,07:59:52.000,171,11067848,-795,0,1750406391,12672.29950075999,97.75937870999769,54287.628411360005 2025-06-20,07:59:53.000,171,11067858,-795,0,1750406392,12672.272555519994,97.76642784000433,54287.628411360005 2025-06-20,07:59:54.000,171,11067889,-795,0,1750406393,12672.34665493,97.77347697000368,54287.67033408001 2025-06-20,07:59:55.000,171,11067866,-795,0,1750406394,12672.286028139999,97.78052610000304,54287.628411360005 2025-06-20,07:59:56.000,171,11067885,-795,0,1750406395,12672.238873969989,97.82987000999856,54287.34892656 2025-06-20,07:59:57.000,171,11067839,-795,0,1750406396,12672.245610279999,97.77347697000368,54287.31399096001 2025-06-20,07:59:58.000,171,11067876,-795,0,1750406397,12672.158038249989,97.80872262000048,54287.28604248001 2025-06-20,07:59:59.000,171,11067809,-795,0,1750406398,12672.158038249989,97.80167349000112,54287.33495232001 2025-06-20,08:00:00.000,171,11067833,-795,0,1750406399,12672.090675149993,97.78052610000304,54287.67033408001 2025-06-20,08:00:01.000,171,11067900,-795,0,1750406400,12671.949212639993,97.80872262000048,54287.56552728 2025-06-20,08:00:02.000,171,11067869,-795,0,1750406401,12671.989630499993,97.81577174999984,54287.530591680006 2025-06-20,08:00:03.000,171,11067883,-795,0,1750406402,12671.962685259998,97.80167349000112,54287.54456592 2025-06-20,08:00:04.000,171,11067848,-795,0,1750406403,12672.050257289993,97.8228208799992,54287.509630320004 2025-06-20,08:00:05.000,171,11067916,-795,0,1750406404,12672.063729909998,97.81577174999984,54287.47469472 2025-06-20,08:00:06.000,171,11067825,-795,0,1750406405,12671.962685259998,97.80872262000048,54287.20918416 2025-06-20,08:00:07.000,171,11067877,-795,0,1750406406,12671.935740020002,97.80167349000112,54287.02053192001 2025-06-20,08:00:08.000,171,11067773,-795,0,1750406407,12671.922267399998,97.87216479000199,54287.04848040001 2025-06-20,08:00:09.000,171,11067859,-795,0,1750406408,12671.875113230002,97.8228208799992,54287.23713264001 2025-06-20,08:00:10.000,171,11067836,-795,0,1750406409,12671.848167989992,97.80872262000048,54287.076428880006 2025-06-20,08:00:11.000,171,11067911,-795,0,1750406410,12671.767332269992,97.84396827000455,54286.96463496 2025-06-20,08:00:12.000,171,11067905,-795,0,1750406411,12671.767332269992,97.81577174999984,54287.06245464 2025-06-20,08:00:13.000,171,11067860,-795,0,1750406412,12671.848167989992,97.80872262000048,54286.93668648 2025-06-20,08:00:14.000,171,11067843,-715,0,1750406413,12671.834695370002,97.80872262000048,54286.859828160006 2025-06-20,08:00:15.000,171,11067905,-795,0,1750406414,12671.801013819997,97.75232957999833,54286.81790544 2025-06-20,08:00:16.000,171,11067856,-795,0,1750406415,12671.767332269992,97.73118219000025,54286.77598272 2025-06-20,08:00:17.000,171,11067785,-795,0,1750406416,12671.733650720002,97.71708393000154,54286.88078952001 2025-06-20,08:00:18.000,171,11067867,-795,0,1750406417,12671.767332269992,97.71708393000154,54286.908738000006 2025-06-20,08:00:19.000,171,11067840,-795,0,1750406418,12671.733650720002,97.75232957999833,54286.88078952001 2025-06-20,08:00:20.000,171,11067874,-795,0,1750406419,12671.686496549992,97.77347697000368,54286.71309864001 2025-06-20,08:00:21.000,171,11067885,-795,0,1750406420,12671.605660829991,97.7241330600009,54286.32880704001 2025-06-20,08:00:22.000,171,11067857,-795,0,1750406421,12671.652815000001,97.69593654000346,54286.4895108 2025-06-20,08:00:23.000,171,11067785,-795,0,1750406422,12671.659551309996,97.64659263000067,54286.49649792001 2025-06-20,08:00:24.000,171,11067877,-795,0,1750406423,12671.612397140001,97.64659263000067,54286.41265248 2025-06-20,08:00:25.000,171,11067880,-795,0,1750406424,12671.592188210001,97.62544524000259,54286.622266080005 2025-06-20,08:00:26.000,171,11067810,-795,0,1750406425,12671.545034039991,97.61134698000387,54286.46156232 2025-06-20,08:00:27.000,171,11067921,-795,0,1750406426,12671.49114356,97.59724871999788,54286.4196396 2025-06-20,08:00:28.000,171,11067849,-795,0,1750406427,12671.538297729996,97.60429785000451,54286.53143352 2025-06-20,08:00:29.000,171,11067826,-795,0,1750406428,12671.524825109991,97.58315045999916,54286.286884320005 2025-06-20,08:00:30.000,171,11067852,-795,0,1750406429,12671.457462009996,97.56200307000108,54286.19605176 2025-06-20,08:00:31.000,171,11067848,-795,0,1750406430,12671.41030784,97.56200307000108,54285.951502560005 2025-06-20,08:00:32.000,171,11067893,-795,0,1750406431,12671.43051677,97.54790481000236,54286.02836088 2025-06-20,08:00:33.000,171,11067841,-795,0,1750406432,12671.40357152999,97.48446264000086,54286.22400024 2025-06-20,08:00:34.000,171,11067833,-795,0,1750406433,12671.44398938999,97.51970828999765,54286.2449616 2025-06-20,08:00:35.000,171,11067850,-795,0,1750406434,12671.396835219995,97.52675742000429,54286.189064640006 2025-06-20,08:00:36.000,171,11067848,-795,0,1750406435,12671.376626289995,97.53380655000365,54286.14015480001 2025-06-20,08:00:37.000,171,11067850,-795,0,1750406436,12671.38336259999,97.49856089999957,54285.89560560001 2025-06-20,08:00:38.000,171,11067907,-795,0,1750406437,12671.38336259999,97.49151177000022,54285.951502560005 2025-06-20,08:00:39.000,171,11067874,-795,0,1750406438,12671.36315366999,97.49151177000022,54285.89560560001 2025-06-20,08:00:40.000,171,11067812,-795,0,1750406439,12671.255372709995,97.48446264000086,54285.853682880006 2025-06-20,08:00:41.000,171,11067883,-795,0,1750406440,12671.046547099999,97.50561002999893,54285.65804352001 2025-06-20,08:00:42.000,171,11067866,-795,0,1750406441,12671.154328059994,97.48446264000086,54285.83970864 2025-06-20,08:00:43.000,171,11067839,-795,0,1750406442,12671.194745919995,97.4774135100015,54285.80477304001 2025-06-20,08:00:44.000,171,11067889,-795,0,1750406443,12671.194745919995,97.46331525000278,54285.9305412 2025-06-20,08:00:45.000,171,11067876,-795,0,1750406444,12671.18127329999,97.48446264000086,54285.69297912 2025-06-20,08:00:46.000,171,11067824,-795,0,1750406445,12671.14759175,97.44921699000406,54285.665030640004 2025-06-20,08:00:47.000,171,11067841,-795,0,1750406446,12671.086964959999,97.43511872999807,54285.52528824 2025-06-20,08:00:48.000,171,11067854,-795,0,1750406447,12671.066756029999,97.43511872999807,54285.48336552 2025-06-20,08:00:49.000,171,11067872,-795,0,1750406448,12671.012865549994,97.47036438000214,54285.713940480004 2025-06-20,08:00:50.000,171,11067889,-795,0,1750406449,12671.006129239999,97.42806959999871,54285.67900488001 2025-06-20,08:00:51.000,171,11067886,-795,0,1750406450,12670.932029829994,97.4421678600047,54285.46939128001 2025-06-20,08:00:52.000,171,11067894,-795,0,1750406451,12670.958975069989,97.46331525000278,54285.56022384001 2025-06-20,08:00:53.000,171,11067887,-795,0,1750406452,12670.999392929989,97.4421678600047,54285.329648880004 2025-06-20,08:00:54.000,171,11067885,-795,0,1750406453,12670.965711379999,97.45626612000342,54285.294713279996 2025-06-20,08:00:55.000,171,11067822,-795,0,1750406454,12670.938766139989,97.48446264000086,54285.231829200005 2025-06-20,08:00:56.000,171,11067860,-795,0,1750406455,12670.804039939998,97.5126591599983,54285.09907392 2025-06-20,08:00:57.000,171,11067825,-795,0,1750406456,12670.770358389993,97.48446264000086,54285.280739040005 2025-06-20,08:00:58.000,171,11067887,-795,0,1750406457,12670.756885770003,97.50561002999893,54285.31567464 2025-06-20,08:00:59.000,171,11067885,-795,0,1750406458,12670.729940529993,97.53380655000365,54285.30170040001 2025-06-20,08:01:00.000,171,11067887,-795,0,1750406459,12670.689522669993,97.55495394000172,54285.13400952001 2025-06-20,08:01:01.000,171,11067857,-795,0,1750406460,12670.622159569997,97.5761013299998,54284.72176944001 2025-06-20,08:01:02.000,171,11067867,-795,0,1750406461,12670.689522669993,97.55495394000172,54284.85452472 2025-06-20,08:01:03.000,171,11067868,-795,0,1750406462,12670.702995289997,97.54790481000236,54284.81958912001 2025-06-20,08:01:04.000,171,11067852,-795,0,1750406463,12670.669313739993,97.55495394000172,54284.79862776001 2025-06-20,08:01:05.000,171,11067865,-795,0,1750406464,12670.628895879992,97.56905220000044,54284.896447440005 2025-06-20,08:01:06.000,171,11067874,-795,0,1750406465,12670.595214330002,97.58315045999916,54284.777666400005 2025-06-20,08:01:07.000,171,11067862,-795,0,1750406466,12670.554796470002,97.56200307000108,54284.728756560005 2025-06-20,08:01:08.000,171,11067852,-795,0,1750406467,12670.554796470002,97.55495394000172,54284.86151184 2025-06-20,08:01:09.000,171,11067868,-795,0,1750406468,12670.541323849997,97.61134698000387,54284.561065680005 2025-06-20,08:01:10.000,171,11067844,-795,0,1750406469,12670.541323849997,97.62544524000259,54284.53311720001 2025-06-20,08:01:11.000,171,11067818,-795,0,1750406470,12670.393125030001,97.60429785000451,54284.14183848 2025-06-20,08:01:12.000,171,11067837,-795,0,1750406471,12670.413333960001,97.68183828000474,54284.21869680001 2025-06-20,08:01:13.000,171,11067800,-795,0,1750406472,12670.399861339996,97.64659263000067,54284.4283104 2025-06-20,08:01:14.000,171,11067867,-795,0,1750406473,12670.393125030001,97.69593654000346,54284.44927176 2025-06-20,08:01:15.000,171,11067875,-795,0,1750406474,12670.345970859991,97.71708393000154,54284.40036192 2025-06-20,08:01:16.000,171,11067823,-795,0,1750406475,12670.298816689996,97.71708393000154,54284.31651648001 2025-06-20,08:01:17.000,171,11067840,-795,0,1750406476,12670.27187145,97.78052610000304,54284.09292864 2025-06-20,08:01:18.000,171,11067841,-795,0,1750406477,12670.27187145,97.79462436000176,54284.12786424001 2025-06-20,08:01:19.000,171,11067784,-795,0,1750406478,12670.23145359,97.78052610000304,54284.03703168 2025-06-20,08:01:20.000,171,11067844,-795,0,1750406479,12670.16409048999,97.82987000999856,54283.89728928 2025-06-20,08:01:21.000,171,11067845,-795,0,1750406480,12670.00241904999,97.82987000999856,54283.87632792 2025-06-20,08:01:22.000,171,11067874,-795,0,1750406481,12669.975473809995,97.80167349000112,54283.8693408 2025-06-20,08:01:23.000,171,11067877,-795,0,1750406482,12669.90137439999,97.80872262000048,54283.87632792 2025-06-20,08:01:24.000,171,11067886,-795,0,1750406483,12669.96200118999,97.8228208799992,54283.91825064 2025-06-20,08:01:25.000,171,11067846,-795,0,1750406484,12669.995682739995,97.7875752300024,54283.59684312001 2025-06-20,08:01:26.000,171,11067904,-795,0,1750406485,12669.914847019994,97.81577174999984,54283.53395904 2025-06-20,08:01:27.000,171,11067888,-795,0,1750406486,12669.82053867999,97.80167349000112,54283.40819088001 2025-06-20,08:01:28.000,171,11067865,-795,0,1750406487,12669.753175579994,97.83691913999792,54283.317358320004 2025-06-20,08:01:29.000,171,11067849,-795,0,1750406488,12669.692548789993,97.8228208799992,54283.5199848 2025-06-20,08:01:30.000,171,11067822,-795,0,1750406489,12669.645394619998,97.81577174999984,54283.40120376 2025-06-20,08:01:31.000,171,11067850,-795,0,1750406490,12669.510668419993,97.82987000999856,54283.19159016001 2025-06-20,08:01:32.000,171,11067879,-795,0,1750406491,12669.564558899998,97.87216479000199,54283.24748712 2025-06-20,08:01:33.000,171,11067831,-795,0,1750406492,12669.530877349993,97.83691913999792,54282.98896368 2025-06-20,08:01:34.000,171,11067856,-795,0,1750406493,12669.524141039998,97.85806653000327,54283.002937920006 2025-06-20,08:01:35.000,171,11067827,-795,0,1750406494,12669.436569010002,97.86511566000263,54282.77935008001 2025-06-20,08:01:36.000,171,11067903,-795,0,1750406495,12669.463514249997,97.84396827000455,54282.77236296 2025-06-20,08:01:37.000,171,11067880,-795,0,1750406496,12669.322051739997,97.87216479000199,54282.79332432 2025-06-20,08:01:38.000,171,11067855,-795,0,1750406497,12669.315315430002,97.88626305000071,54282.73044024 2025-06-20,08:01:39.000,171,11067842,-795,0,1750406498,12669.308579119992,97.92855783000414,54282.77236296 2025-06-20,08:01:40.000,171,11067898,-795,0,1750406499,12669.315315430002,97.92150870000478,54282.75838872001 2025-06-20,08:01:41.000,171,11067829,-795,0,1750406500,12669.274897570001,97.97790173999965,54282.37409712001 2025-06-20,08:01:42.000,171,11067850,-795,0,1750406501,12669.153643990001,97.97790173999965,54282.26929032 2025-06-20,08:01:43.000,171,11067817,-795,0,1750406502,12669.086280889991,97.97085261000029,54282.11557368001 2025-06-20,08:01:44.000,171,11067884,-795,0,1750406503,12669.160380299996,97.92855783000414,54282.1225608 2025-06-20,08:01:45.000,171,11067868,-795,0,1750406504,12669.180589229996,97.91445956999814,54282.30422592001 2025-06-20,08:01:46.000,171,11067871,-795,0,1750406505,12668.958290999995,97.95675435000157,54281.73128208001 2025-06-20,08:01:47.000,171,11067859,-795,0,1750406506,12669.160380299996,97.98495086999901,54282.17845776 2025-06-20,08:01:48.000,171,11067876,-795,0,1750406507,12669.180589229996,97.97085261000029,54282.15749640001 2025-06-20,08:01:49.000,171,11067847,-795,0,1750406508,12669.160380299996,98.06249129999924,54281.78717904 2025-06-20,08:01:50.000,171,11067849,-795,0,1750406509,12669.146907679991,98.06249129999924,54281.63346240001 2025-06-20,08:01:51.000,171,11067823,-795,0,1750406510,12669.194061850001,98.08363869000459,54281.36096472 2025-06-20,08:01:52.000,171,11067868,-795,0,1750406511,12669.308579119992,98.11888434000139,54281.33301624 2025-06-20,08:01:53.000,171,11067847,-795,0,1750406512,12669.335524360002,97.96380348000093,54281.50070712 2025-06-20,08:01:54.000,171,11067837,-795,0,1750406513,12669.369205909992,97.9356069600035,54281.50769424 2025-06-20,08:01:55.000,171,11067852,-795,0,1750406514,12669.348996979992,97.94265609000286,54281.5985268 2025-06-20,08:01:56.000,171,11067892,-795,0,1750406515,12669.234479710001,97.98495086999901,54281.46577152001 2025-06-20,08:01:57.000,171,11067862,-795,0,1750406516,12669.221007089996,97.99904912999773,54281.26314504 2025-06-20,08:01:58.000,171,11067913,-795,0,1750406517,12669.214270780001,98.02724565000244,54281.305067760004 2025-06-20,08:01:59.000,171,11067833,-795,0,1750406518,12669.187325539991,98.07658955999796,54281.19327384 2025-06-20,08:02:00.000,171,11067871,-795,0,1750406519,12669.126698749991,98.0695404299986,54281.17231248 2025-06-20,08:02:01.000,171,11067863,-795,0,1750406520,12669.039126719996,98.08363869000459,54281.11641552 2025-06-20,08:02:02.000,171,11067829,-795,0,1750406521,12668.938082069995,98.0695404299986,54281.09545416 2025-06-20,08:02:03.000,171,11067866,-795,0,1750406522,12668.90440051999,98.05544216999988,54281.02558296 2025-06-20,08:02:04.000,171,11067842,-795,0,1750406523,12668.97176362,98.06249129999924,54281.16532536 2025-06-20,08:02:05.000,171,11067849,-795,0,1750406524,12669.02565409999,98.07658955999796,54280.85789208 2025-06-20,08:02:06.000,171,11067818,-795,0,1750406525,12669.04586302999,98.0695404299986,54280.753085280005 2025-06-20,08:02:07.000,171,11067798,-795,0,1750406526,12668.92460944999,98.1329826000001,54280.55744592001 2025-06-20,08:02:08.000,171,11067794,-795,0,1750406527,12668.92460944999,98.14003172999946,54280.49456184 2025-06-20,08:02:09.000,171,11067837,-795,0,1750406528,12668.8909279,98.11888434000139,54280.73911104 2025-06-20,08:02:10.000,171,11067886,-795,0,1750406529,12668.85051004,98.12593347000075,54280.55744592001 2025-06-20,08:02:11.000,171,11067875,-795,0,1750406530,12668.776410629995,98.16822825000418,54280.47360048 2025-06-20,08:02:12.000,171,11067856,-795,0,1750406531,12668.816828489995,98.16117912000482,54280.45962624001 2025-06-20,08:02:13.000,171,11067879,-795,0,1750406532,12668.85051004,98.16117912000482,54280.31289672001 2025-06-20,08:02:14.000,171,11067844,-715,0,1750406533,12668.857246349995,98.14003172999946,54280.250012640005 2025-06-20,08:02:15.000,171,11067804,-795,0,1750406534,12668.80335586999,98.20347390000097,54280.18014144 2025-06-20,08:02:16.000,171,11067903,-795,0,1750406535,12668.74272907999,98.19642477000161,54279.93559224001 2025-06-20,08:02:17.000,171,11067800,-795,0,1750406536,12668.668629669999,98.19642477000161,54280.15918008 2025-06-20,08:02:18.000,171,11067837,-795,0,1750406537,12668.715783839994,98.27396520000184,54280.18014144 2025-06-20,08:02:19.000,171,11067851,-795,0,1750406538,12668.72252014999,98.33740737000335,54280.10328312001 2025-06-20,08:02:20.000,171,11067865,-795,0,1750406539,12668.6888386,98.28806346000056,54279.94956648 2025-06-20,08:02:21.000,171,11067873,-795,0,1750406540,12668.567585019999,98.35855476000143,54279.5373264 2025-06-20,08:02:22.000,171,11067865,-795,0,1750406541,12668.668629669999,98.42199693000293,54279.649120320006 2025-06-20,08:02:23.000,171,11067788,-635,0,1750406542,12668.695574909994,98.48543910000444,54279.68405592 2025-06-20,08:02:24.000,171,11067874,-795,0,1750406543,12668.668629669999,98.4924882300038,54279.5373264 2025-06-20,08:02:25.000,171,11067869,-795,0,1750406544,12668.614739189994,98.5277338800006,54279.90065664 2025-06-20,08:02:26.000,171,11067883,-795,0,1750406545,12668.560848709989,98.57002866000403,54279.73296576 2025-06-20,08:02:27.000,171,11067895,-795,0,1750406546,12668.547376089999,98.61937256999954,54279.7818756 2025-06-20,08:02:28.000,171,11067819,-795,0,1750406547,12668.581057639989,98.61937256999954,54279.76091424001 2025-06-20,08:02:29.000,171,11067845,-795,0,1750406548,12668.527167159998,98.67576561000169,54279.52335216001 2025-06-20,08:02:30.000,171,11067847,-795,0,1750406549,12668.574321329994,98.72510952000448,54279.54431352 2025-06-20,08:02:31.000,171,11067807,-795,0,1750406550,12668.392440959993,98.73215865000384,54279.292777200004 2025-06-20,08:02:32.000,171,11067842,-795,0,1750406551,12668.480012989989,98.72510952000448,54278.99931816001 2025-06-20,08:02:33.000,171,11067722,-795,0,1750406552,12668.419386199988,98.7392077800032,54279.25784160001 2025-06-20,08:02:34.000,171,11067868,-795,0,1750406553,12668.446331439998,98.79560081999807,54279.23688024001 2025-06-20,08:02:35.000,171,11067867,-795,0,1750406554,12668.419386199988,98.79560081999807,54279.21591888001 2025-06-20,08:02:36.000,171,11067888,-795,0,1750406555,12668.392440959993,98.8378956000015,54279.11111208 2025-06-20,08:02:37.000,171,11067828,-795,0,1750406556,12668.412649889993,98.91543603000173,54278.84560152 2025-06-20,08:02:38.000,171,11067847,-795,0,1750406557,12668.392440959993,98.96477994000452,54278.79669168 2025-06-20,08:02:39.000,171,11067793,-795,0,1750406558,12668.392440959993,98.97182907000388,54278.87355 2025-06-20,08:02:40.000,171,11067851,-795,0,1750406559,12668.304868929998,99.00707472000067,54278.7687432 2025-06-20,08:02:41.000,171,11067867,-795,0,1750406560,12668.244242139997,99.03527123999811,54278.740794720004 2025-06-20,08:02:42.000,171,11067884,-795,0,1750406561,12668.244242139997,99.02822210999875,54278.72682048 2025-06-20,08:02:43.000,171,11067864,-795,0,1750406562,12668.190351659992,99.09166428000026,54278.698872 2025-06-20,08:02:44.000,171,11067849,-795,0,1750406563,12668.143197489997,99.14100819000305,54278.48227128 2025-06-20,08:02:45.000,171,11067809,-795,0,1750406564,12668.318341550003,99.19740122999792,54278.67791064 2025-06-20,08:02:46.000,171,11067856,-795,0,1750406565,12668.291396309993,99.26084339999943,54278.573103840004 2025-06-20,08:02:47.000,171,11067789,-795,0,1750406566,12668.257714760002,99.33838382999966,54278.475284160006 2025-06-20,08:02:48.000,171,11067822,-795,0,1750406567,12668.237505830002,99.34543295999902,54278.27265768 2025-06-20,08:02:49.000,171,11067838,-795,0,1750406568,12668.244242139997,99.38772774000245,54278.37047736 2025-06-20,08:02:50.000,171,11067862,-795,0,1750406569,12668.237505830002,99.42297338999924,54278.46829704001 2025-06-20,08:02:51.000,171,11067814,-795,0,1750406570,12668.156670110002,99.47231730000203,54278.36349024 2025-06-20,08:02:52.000,171,11067824,-795,0,1750406571,12668.176879040002,99.49346469000011,54278.454322800004 2025-06-20,08:02:53.000,171,11067866,-795,0,1750406572,12668.217296900002,99.54985773000226,54278.524194000005 2025-06-20,08:02:54.000,171,11067836,-795,0,1750406573,12668.230769519992,99.62034903000313,54278.33554176 2025-06-20,08:02:55.000,171,11067791,-795,0,1750406574,12668.210560589992,99.6414964200012,54278.258683440006 2025-06-20,08:02:56.000,171,11067856,-795,0,1750406575,12668.183615349997,99.68379120000463,54278.18182512001 2025-06-20,08:02:57.000,171,11067847,-795,0,1750406576,12668.129724869992,99.74018423999951,54278.00016 2025-06-20,08:02:58.000,171,11067890,-795,0,1750406577,12668.109515939992,99.76133163000486,54278.14688952 2025-06-20,08:02:59.000,171,11067897,-795,0,1750406578,12668.075834390002,99.79657728000166,54278.356503120005 2025-06-20,08:03:00.000,171,11067892,-795,0,1750406579,12668.075834390002,99.8529703200038,54278.356503120005 2025-06-20,08:03:01.000,171,11067887,-795,0,1750406580,12667.961317119996,99.86001945000316,54278.27265768 2025-06-20,08:03:02.000,171,11067831,-795,0,1750406581,12667.907426639991,99.90936335999868,54277.89535320001 2025-06-20,08:03:03.000,171,11067821,-795,0,1750406582,12667.846799849991,99.90936335999868,54277.972211520006 2025-06-20,08:03:04.000,171,11067875,-795,0,1750406583,12667.8131183,99.93051075000403,54277.86740472 2025-06-20,08:03:05.000,171,11067836,-795,0,1750406584,12667.80638198999,99.95870727000147,54277.86740472 2025-06-20,08:03:06.000,171,11067883,-795,0,1750406585,12667.60429268999,99.99395291999826,54277.72766232001 2025-06-20,08:03:07.000,171,11067865,-795,0,1750406586,12667.68512840999,100.00805118000426,54277.95823728 2025-06-20,08:03:08.000,171,11067876,-795,0,1750406587,12667.75249151,100.0362477000017,54278.1049668 2025-06-20,08:03:09.000,171,11067853,-795,0,1750406588,12667.718809959995,100.07854247999785,54278.06304408001 2025-06-20,08:03:10.000,171,11067881,-795,0,1750406589,12667.72554626999,100.13493552,54277.77657216001 2025-06-20,08:03:11.000,171,11067795,-795,0,1750406590,12667.60429268999,100.17018117000407,54277.57394568 2025-06-20,08:03:12.000,171,11067859,-795,0,1750406591,12667.54366589999,100.19132856000215,54277.399267680004 2025-06-20,08:03:13.000,171,11067780,-795,0,1750406592,12667.57061114,100.2477216000043,54277.469138880006 2025-06-20,08:03:14.000,171,11067895,-795,0,1750406593,12667.597556379995,100.2477216000043,54277.74862368001 2025-06-20,08:03:15.000,171,11067879,-795,0,1750406594,12667.52345696999,100.26886899000237,54277.74862368001 2025-06-20,08:03:16.000,171,11067880,-795,0,1750406595,12667.46283017999,100.30411463999917,54277.636829760006 2025-06-20,08:03:17.000,171,11067889,-795,0,1750406596,12667.429148629999,100.33936029000324,54277.69272672 2025-06-20,08:03:18.000,171,11067842,-795,0,1750406597,12667.456093869994,100.38870419999876,54277.49010024001 2025-06-20,08:03:19.000,171,11067808,-795,0,1750406598,12667.44262124999,100.40280246000475,54277.38529344 2025-06-20,08:03:20.000,171,11067848,-795,0,1750406599,12667.429148629999,100.4450972400009,54277.301448000006 2025-06-20,08:03:21.000,171,11067828,-795,0,1750406600,12667.328103979999,100.47329375999834,54277.14773136 2025-06-20,08:03:22.000,171,11067847,-795,0,1750406601,12667.355049219994,100.45214637000026,54277.37830632 2025-06-20,08:03:23.000,171,11067851,-795,0,1750406602,12667.341576599989,100.47329375999834,54277.30843512 2025-06-20,08:03:24.000,171,11067878,-795,0,1750406603,12667.40220338999,100.51558854000177,54277.49708736 2025-06-20,08:03:25.000,171,11067865,-795,0,1750406604,12667.429148629999,100.53673592999985,54277.45516464 2025-06-20,08:03:26.000,171,11067866,-795,0,1750406605,12667.40220338999,100.6283746199988,54277.1617056 2025-06-20,08:03:27.000,171,11067845,-795,0,1750406606,12667.314631359994,100.62132548999944,54277.07786016001 2025-06-20,08:03:28.000,171,11067810,-795,0,1750406607,12667.294422429994,100.6565711400035,54277.063885920004 2025-06-20,08:03:29.000,171,11067878,-795,0,1750406608,12667.274213499993,100.68476766000094,54277.084847280006 2025-06-20,08:03:30.000,171,11067893,-795,0,1750406609,12667.260740879989,100.72706244000437,54277.24555104001 2025-06-20,08:03:31.000,171,11067875,-795,0,1750406610,12667.159696229988,100.72706244000437,54277.09882152 2025-06-20,08:03:32.000,171,11067837,-795,0,1750406611,12667.233795639993,100.78345547999925,54277.1966412 2025-06-20,08:03:33.000,171,11067891,-795,0,1750406612,12667.274213499993,100.81165200000396,54277.31542224 2025-06-20,08:03:34.000,171,11067800,-795,0,1750406613,12667.287686119998,100.88214330000483,54277.17567984001 2025-06-20,08:03:35.000,171,11067815,-795,0,1750406614,12667.260740879989,100.88919243000419,54277.03593744001 2025-06-20,08:03:36.000,171,11067863,-795,0,1750406615,12667.200114089988,100.97378199000377,54276.77042688001 2025-06-20,08:03:37.000,171,11067837,-795,0,1750406616,12667.227059329998,101.01607676999993,54276.83331096 2025-06-20,08:03:38.000,171,11067897,-795,0,1750406617,12667.213586709993,101.037224159998,54277.014976080005 2025-06-20,08:03:39.000,171,11067912,-795,0,1750406618,12667.227059329998,101.00197851000121,54277.0918344 2025-06-20,08:03:40.000,171,11067843,-795,0,1750406619,12667.132750989993,101.16410850000102,54277.00798896001 2025-06-20,08:03:41.000,171,11067880,-795,0,1750406620,12667.085596819998,101.19935414999782,54276.87523368 2025-06-20,08:03:42.000,171,11067821,-795,0,1750406621,12667.126014679998,101.24164893000125,54276.82632384 2025-06-20,08:03:43.000,171,11067811,-795,0,1750406622,12667.139487300003,101.25574718999997,54276.81933672001 2025-06-20,08:03:44.000,171,11067883,-795,0,1750406623,12667.112542059993,101.31214023000211,54276.66562008 2025-06-20,08:03:45.000,171,11067828,-795,0,1750406624,12667.004761099997,101.31918936000147,54276.59574888 2025-06-20,08:03:46.000,171,11067859,-795,0,1750406625,12667.038442650002,101.38263153000298,54276.64465872 2025-06-20,08:03:47.000,171,11067870,-795,0,1750406626,12667.004761099997,101.43902456999785,54276.798375360006 2025-06-20,08:03:48.000,171,11067858,-795,0,1750406627,12666.984552169997,101.45312283000385,54276.95907912001 2025-06-20,08:03:49.000,171,11067888,-795,0,1750406628,12666.971079549992,101.46017196000321,54276.98004048 2025-06-20,08:03:50.000,171,11067870,-795,0,1750406629,12666.964343239997,101.55181065000215,54276.945104880004 2025-06-20,08:03:51.000,171,11067852,-795,0,1750406630,12666.802671799996,101.59410542999831,54276.414083760006 2025-06-20,08:03:52.000,171,11067854,-795,0,1750406631,12666.836353350001,101.65049847000046,54276.511903440005 2025-06-20,08:03:53.000,171,11067831,-795,0,1750406632,12666.829617039992,101.65754759999982,54276.51889056 2025-06-20,08:03:54.000,171,11067854,-795,0,1750406633,12666.863298589997,101.72803890000068,54276.57478752001 2025-06-20,08:03:55.000,171,11067879,-795,0,1750406634,12666.890243829992,101.6786949899979,54276.76343976 2025-06-20,08:03:56.000,171,11067861,-795,0,1750406635,12666.856562280002,101.79853020000155,54276.70055568001 2025-06-20,08:03:57.000,171,11067831,-795,0,1750406636,12666.944134309997,101.80557933000091,54276.74247840001 2025-06-20,08:03:58.000,171,11067851,-795,0,1750406637,12666.930661689992,101.87607063000178,54276.81933672001 2025-06-20,08:03:59.000,171,11067867,-795,0,1750406638,12666.964343239997,101.88311976000114,54276.53286480001 2025-06-20,08:04:00.000,171,11067868,-795,0,1750406639,12666.849825969992,101.93246367000393,54276.53985192 2025-06-20,08:04:01.000,171,11067846,-795,0,1750406640,12666.748781319991,101.9888567099988,54276.33023832 2025-06-20,08:04:02.000,171,11067844,-795,0,1750406641,12666.762253939996,102.0029549700048,54276.37216104 2025-06-20,08:04:03.000,171,11067881,-795,0,1750406642,12666.715099770001,102.05229888000031,54276.57478752001 2025-06-20,08:04:04.000,171,11067831,-795,0,1750406643,12666.735308700001,102.05934800999967,54276.69356856 2025-06-20,08:04:05.000,171,11067865,-795,0,1750406644,12666.782462869996,102.07344626999839,54276.69356856 2025-06-20,08:04:06.000,171,11067869,-795,0,1750406645,12666.742045009996,102.1016427900031,54276.69356856 2025-06-20,08:04:07.000,171,11067831,-795,0,1750406646,12666.735308700001,102.09459366000374,54276.30228984 2025-06-20,08:04:08.000,171,11067830,-795,0,1750406647,12666.748781319991,102.12983931000053,54276.30927696 2025-06-20,08:04:09.000,171,11067909,-795,0,1750406648,12666.762253939996,102.18623235000268,54276.30228984 2025-06-20,08:04:10.000,171,11067869,-795,0,1750406649,12666.795935490001,102.22147799999948,54276.36517392001 2025-06-20,08:04:11.000,171,11067869,-795,0,1750406650,12666.735308700001,102.28492017000099,54276.37216104 2025-06-20,08:04:12.000,171,11067874,-795,0,1750406651,12666.775726560001,102.27082191000227,54276.462993600006 2025-06-20,08:04:13.000,171,11067901,-795,0,1750406652,12666.708363459991,102.31311668999842,54276.42107088 2025-06-20,08:04:14.000,171,11067836,-795,0,1750406653,12666.789199179992,102.34131321000314,54276.630684480006 2025-06-20,08:04:15.000,171,11067828,-795,0,1750406654,12666.755517630001,102.36246060000121,54276.37914816 2025-06-20,08:04:16.000,171,11067889,-795,0,1750406655,12666.681418219996,102.411804510004,54276.30927696 2025-06-20,08:04:17.000,171,11067867,-795,0,1750406656,12666.54669201999,102.46819754999888,54276.09966336001 2025-06-20,08:04:18.000,171,11067857,-795,0,1750406657,12666.539955709995,102.47524667999824,54276.14158608 2025-06-20,08:04:19.000,171,11067889,-795,0,1750406658,12666.580373569996,102.50344320000295,54276.45600648001 2025-06-20,08:04:20.000,171,11067841,-795,0,1750406659,12666.59384619,102.51049233000231,54276.58876176 2025-06-20,08:04:21.000,171,11067799,-795,0,1750406660,12666.459119989995,102.55983623999782,54276.19049592 2025-06-20,08:04:22.000,171,11067860,-795,0,1750406661,12666.61405512,102.60213102000125,54276.5678004 2025-06-20,08:04:23.000,171,11067775,-795,0,1750406662,12666.59384619,102.61622927999997,54276.393122400004 2025-06-20,08:04:24.000,171,11067874,-795,0,1750406663,12666.59384619,102.65147493000404,54276.50491632001 2025-06-20,08:04:25.000,171,11067890,-795,0,1750406664,12666.539955709995,102.6937697100002,54276.47696784 2025-06-20,08:04:26.000,171,11067909,-795,0,1750406665,12666.539955709995,102.74311362000299,54276.428058 2025-06-20,08:04:27.000,171,11067848,-795,0,1750406666,12666.580373569996,102.73606449000363,54276.47696784 2025-06-20,08:04:28.000,171,11067851,-795,0,1750406667,12666.627527739991,102.74311362000299,54276.85427232 2025-06-20,08:04:29.000,171,11067868,-795,0,1750406668,12666.580373569996,102.7572118800017,54276.777414000004 2025-06-20,08:04:30.000,171,11067871,-795,0,1750406669,12666.56690094999,102.76426101000106,54276.72151704001 2025-06-20,08:04:31.000,171,11067848,-795,0,1750406670,12666.479328919995,102.7924575299985,54276.62369736001 2025-06-20,08:04:32.000,171,11067848,-795,0,1750406671,12666.52648308999,102.83475231000193,54276.48395496001 2025-06-20,08:04:33.000,171,11067868,-795,0,1750406672,12666.560164639995,102.87704708999809,54276.53985192 2025-06-20,08:04:34.000,171,11067858,-795,0,1750406673,12666.55342833,102.87704708999809,54276.51889056 2025-06-20,08:04:35.000,171,11067853,-795,0,1750406674,12666.580373569996,102.9052436100028,54276.59574888 2025-06-20,08:04:36.000,171,11067845,-795,0,1750406675,12666.580373569996,102.89819448000344,54276.58876176 2025-06-20,08:04:37.000,171,11067852,-795,0,1750406676,12666.5332194,102.91934187000152,54276.79138824001 2025-06-20,08:04:38.000,171,11067808,-795,0,1750406677,12666.58710987999,102.99688230000174,54276.93811776001 2025-06-20,08:04:39.000,171,11067885,-795,0,1750406678,12666.60731880999,103.02507881999918,54276.917156400006 2025-06-20,08:04:40.000,171,11067863,-795,0,1750406679,12666.560164639995,103.0391770799979,54276.84029808001 2025-06-20,08:04:42.000,171,11067863,-795,0,1750406681,12666.51301047,103.13081577000412,54276.54683904 2025-06-20,08:04:43.000,171,11067822,-795,0,1750406682,12666.51301047,103.14491403000284,54276.560813280004 2025-06-20,08:04:44.000,171,11067815,-795,0,1750406683,12666.60731880999,103.20130706999771,54276.74247840001 2025-06-20,08:04:45.000,171,11067827,-795,0,1750406684,12666.560164639995,103.25770010999986,54277.014976080005 2025-06-20,08:04:46.000,171,11067816,-795,0,1750406685,12666.46585629999,103.29294576000393,54276.73549128 2025-06-20,08:04:47.000,171,11067779,-795,0,1750406686,12666.56690094999,103.33524054000009,54277.0219632 2025-06-20,08:04:48.000,171,11067851,-795,0,1750406687,12666.58710987999,103.38458445000288,54277.00798896001 2025-06-20,08:04:49.000,171,11067838,-795,0,1750406688,12666.560164639995,103.41278097000031,54277.00100184 2025-06-20,08:04:50.000,171,11067870,-795,0,1750406689,12666.539955709995,103.51851791999798,54276.81933672001 2025-06-20,08:04:51.000,171,11067879,-795,0,1750406690,12666.58710987999,103.5608127000014,54276.8123496 2025-06-20,08:04:52.000,171,11067836,-795,0,1750406691,12666.63426405,103.5960583499982,54276.847285200005 2025-06-20,08:04:53.000,171,11067898,-795,0,1750406692,12666.65447298,103.65950051999971,54276.93811776001 2025-06-20,08:04:54.000,171,11067872,-795,0,1750406693,12666.701627149996,103.71589356000186,54277.29446088001 2025-06-20,08:04:55.000,171,11067847,-795,0,1750406694,12666.667945599991,103.7440900799993,54277.3363836 2025-06-20,08:04:56.000,171,11067838,-795,0,1750406695,12666.661209289996,103.79343399000209,54277.36433208 2025-06-20,08:04:57.000,171,11067833,-795,0,1750406696,12666.59384619,103.82867963999888,54277.1966412 2025-06-20,08:04:58.000,171,11067873,-795,0,1750406697,12666.60731880999,103.87097442000231,54277.09882152 2025-06-20,08:04:59.000,171,11067876,-795,0,1750406698,12666.647736669991,103.8568761600036,54277.24555104001 2025-06-20,08:05:00.000,171,11067832,-795,0,1750406699,12666.63426405,103.88507268000103,54277.21061544 2025-06-20,08:05:01.000,171,11067873,-795,0,1750406700,12666.667945599991,103.89917093999975,54277.28747376 2025-06-20,08:05:02.000,171,11067860,-795,0,1750406701,12666.58710987999,103.92031832999783,54277.37830632 2025-06-20,08:05:03.000,171,11067836,-795,0,1750406702,12666.59384619,103.92031832999783,54277.50407448 2025-06-20,08:05:04.000,171,11067841,-795,0,1750406703,12666.56690094999,104.00490789000469,54277.53202296 2025-06-20,08:05:05.000,171,11067884,-795,0,1750406704,12666.519746779995,103.99785875999805,54277.43420328 2025-06-20,08:05:06.000,171,11067868,-795,0,1750406705,12666.58710987999,104.04720267000084,54277.51106160001 2025-06-20,08:05:07.000,171,11067846,-795,0,1750406706,12666.560164639995,104.06130092999956,54277.44119040001 2025-06-20,08:05:08.000,171,11067874,-795,0,1750406707,12666.49280154,104.13884135999979,54277.38529344 2025-06-20,08:05:09.000,171,11067868,-795,0,1750406708,12666.499537849995,104.1529396199985,54277.469138880006 2025-06-20,08:05:10.000,171,11067884,-795,0,1750406709,12666.49280154,104.1670378800045,54277.55298432 2025-06-20,08:05:11.000,171,11067838,-795,0,1750406710,12666.45238368,104.15998874999786,54277.804520640006 2025-06-20,08:05:12.000,171,11067854,-795,0,1750406711,12666.3311301,104.21638179000001,54277.587919920006 2025-06-20,08:05:13.000,171,11067871,-795,0,1750406712,12666.38502057999,104.20933266000065,54277.685739600005 2025-06-20,08:05:14.000,171,11067888,-795,0,1750406713,12666.34460271999,104.2657257000028,54277.71368808 2025-06-20,08:05:15.000,171,11067871,-795,0,1750406714,12666.38502057999,104.27277483000216,54277.62984264001 2025-06-20,08:05:16.000,171,11067857,-795,0,1750406715,12666.43217475,104.33621700000367,54277.69272672 2025-06-20,08:05:17.000,171,11067843,-795,0,1750406716,12666.40522950999,104.32916787000431,54277.72766232001 2025-06-20,08:05:18.000,171,11067874,-795,0,1750406717,12666.378284269995,104.35736439000175,54277.650804 2025-06-20,08:05:19.000,171,11067871,-795,0,1750406718,12666.39175689,104.30802047999896,54277.95823728 2025-06-20,08:05:20.000,171,11067886,-795,0,1750406719,12666.36481164999,104.39261003999854,54277.99317288001 2025-06-20,08:05:21.000,171,11067859,-795,0,1750406720,12666.358075339995,104.36441352000111,54278.05605696 2025-06-20,08:05:22.000,171,11067852,-795,0,1750406721,12666.317657479995,104.38556090999919,54277.95823728 2025-06-20,08:05:23.000,171,11067842,-795,0,1750406722,12666.26376699999,104.37146265000047,54277.8604176 2025-06-20,08:05:24.000,171,11067802,-795,0,1750406723,12666.26376699999,104.42080656000326,54277.83945624 2025-06-20,08:05:25.000,171,11067842,-795,0,1750406724,12666.297448549994,104.3996591699979,54277.97919864 2025-06-20,08:05:26.000,171,11067883,-795,0,1750406725,12666.26376699999,104.47015046999877,54277.90932744 2025-06-20,08:05:27.000,171,11067856,-795,0,1750406726,12666.18293127999,104.44195395000133,54277.99317288001 2025-06-20,08:05:28.000,171,11067854,-795,0,1750406727,12665.987578289998,104.4137574300039,54278.04906984 2025-06-20,08:05:29.000,171,11067851,-795,0,1750406728,12665.994314599993,104.35031526000239,54278.07701832 2025-06-20,08:05:30.000,171,11067828,-795,0,1750406729,12666.054941389993,104.36441352000111,54278.20977360001 2025-06-20,08:05:31.000,171,11067859,-795,0,1750406730,12665.980841979988,104.34326613000303,54278.070031200004 2025-06-20,08:05:32.000,171,11067861,-795,0,1750406731,12665.893269949993,104.38556090999919,54277.89535320001 2025-06-20,08:05:33.000,171,11067870,-795,0,1750406732,12665.940424119988,104.35736439000175,54277.90932744 2025-06-20,08:05:34.000,171,11067870,-795,0,1750406733,12665.940424119988,104.34326613000303,54278.04906984 2025-06-20,08:05:35.000,171,11067865,-795,0,1750406734,12665.859588400002,104.32211873999768,54278.00714712 2025-06-20,08:05:36.000,171,11067822,-795,0,1750406735,12665.758543750002,104.32211873999768,54277.95823728 2025-06-20,08:05:37.000,171,11067852,-795,0,1750406736,12665.637290170002,104.23752917999809,54277.96522440001 2025-06-20,08:05:38.000,171,11067895,-795,0,1750406737,12665.610344929992,104.20933266000065,54278.00016 2025-06-20,08:05:39.000,171,11067878,-795,0,1750406738,12665.637290170002,104.22343091999937,54278.188812240005 2025-06-20,08:05:40.000,171,11067845,-795,0,1750406739,12665.623817549997,104.25162744000409,54278.22374784 2025-06-20,08:05:41.000,171,11067859,-795,0,1750406740,12665.516036590001,104.21638179000001,54277.853430480005 2025-06-20,08:05:42.000,171,11067854,-795,0,1750406741,12665.462146109996,104.21638179000001,54277.76958504 2025-06-20,08:05:43.000,171,11067848,-795,0,1750406742,12665.462146109996,104.15998874999786,54277.81849488 2025-06-20,08:05:44.000,171,11067877,-795,0,1750406743,12665.41499194,104.13179223000043,54277.79753352001 2025-06-20,08:05:45.000,171,11067868,-795,0,1750406744,12665.381310389996,104.09654658000363,54278.07701832 2025-06-20,08:05:46.000,171,11067857,-795,0,1750406745,12665.320683599995,104.11064484000235,54278.05605696 2025-06-20,08:05:47.000,171,11067837,-795,0,1750406746,12665.14553953999,104.08949745000427,54277.93727592 2025-06-20,08:05:48.000,171,11067865,-795,0,1750406747,12665.18595739999,104.06130092999956,54277.923301680006 2025-06-20,08:05:49.000,171,11067861,-795,0,1750406748,12665.23311157,104.02605528000277,54277.81849488 2025-06-20,08:05:50.000,171,11067891,-795,0,1750406749,12665.219638949995,104.04720267000084,54277.82548200001 2025-06-20,08:05:51.000,171,11067883,-795,0,1750406750,12665.138803229995,104.03310441000212,54277.77657216001 2025-06-20,08:05:52.000,171,11067849,-795,0,1750406751,12665.017549649994,104.03310441000212,54277.53901008001 2025-06-20,08:05:53.000,171,11067869,-795,0,1750406752,12664.98386809999,103.96261311000126,54277.650804 2025-06-20,08:05:54.000,171,11067829,-795,0,1750406753,12664.956922859994,103.88507268000103,54277.755610800006 2025-06-20,08:05:55.000,171,11067855,-795,0,1750406754,12664.990604409999,103.86392529000295,54277.902340320004 2025-06-20,08:05:56.000,171,11067890,-795,0,1750406755,12664.956922859994,103.84982703000423,54277.86740472 2025-06-20,08:05:57.000,171,11067873,-795,0,1750406756,12664.923241309989,103.8075322500008,54277.90932744 2025-06-20,08:05:58.000,171,11067837,-795,0,1750406757,12664.923241309989,103.82163050999952,54277.53901008001 2025-06-20,08:05:59.000,171,11067850,-795,0,1750406758,12664.903032379989,103.79343399000209,54277.615868400004 2025-06-20,08:06:00.000,171,11067841,-795,0,1750406759,12664.869350829998,103.77228660000401,54277.5459972 2025-06-20,08:06:01.000,171,11067832,-795,0,1750406760,12664.903032379989,103.77933573000337,54277.587919920006 2025-06-20,08:06:02.000,171,11067872,-795,0,1750406761,12664.795251419993,103.77933573000337,54277.72766232001 2025-06-20,08:06:03.000,171,11067850,-795,0,1750406762,12664.842405589989,103.77933573000337,54277.67875248001 2025-06-20,08:06:04.000,171,11067887,-795,0,1750406763,12664.862614519989,103.75113920999866,54277.74862368001 2025-06-20,08:06:05.000,171,11067854,-795,0,1750406764,12664.909768689999,103.70179530000314,54277.83246912 2025-06-20,08:06:06.000,171,11067880,-795,0,1750406765,12664.876087139994,103.69474617000378,54277.55298432 2025-06-20,08:06:07.000,171,11067857,-795,0,1750406766,12664.855878209994,103.64540226000099,54277.58093280001 2025-06-20,08:06:08.000,171,11067876,-795,0,1750406767,12664.781778799988,103.69474617000378,54277.36433208 2025-06-20,08:06:09.000,171,11067841,-795,0,1750406768,12664.775042489993,103.65950051999971,54277.39228056001 2025-06-20,08:06:10.000,171,11067875,-795,0,1750406769,12664.808724039998,103.63130400000227,54277.65779112001 2025-06-20,08:06:11.000,171,11067859,-795,0,1750406770,12664.815460349993,103.57491096000012,54277.685739600005 2025-06-20,08:06:12.000,171,11067887,-795,0,1750406771,12664.754833559993,103.5608127000014,54277.587919920006 2025-06-20,08:06:13.000,171,11067862,-795,0,1750406772,12664.822196659989,103.55376357000205,54277.67875248001 2025-06-20,08:06:14.000,171,11067863,-795,0,1750406773,12664.849141899998,103.54671444000269,54277.50407448 2025-06-20,08:06:15.000,171,11067849,-795,0,1750406774,12664.849141899998,103.51146878999862,54277.48311312 2025-06-20,08:06:16.000,171,11067821,-795,0,1750406775,12664.822196659989,103.52556705000461,54277.42721616 2025-06-20,08:06:17.000,171,11067810,-795,0,1750406776,12664.795251419993,103.49032140000054,54277.22458968001 2025-06-20,08:06:18.000,171,11067853,-795,0,1750406777,12664.788515109998,103.50441965999926,54277.49708736 2025-06-20,08:06:19.000,171,11067857,-795,0,1750406778,12664.889559759999,103.44097748999775,54277.636829760006 2025-06-20,08:06:20.000,171,11067853,-795,0,1750406779,12664.849141899998,103.41983009999967,54277.69272672 2025-06-20,08:06:21.000,171,11067869,-795,0,1750406780,12664.781778799988,103.3493387999988,54277.566958560004 2025-06-20,08:06:22.000,171,11067863,-795,0,1750406781,12664.667261529998,103.35638792999816,54277.301448000006 2025-06-20,08:06:23.000,171,11067858,-795,0,1750406782,12664.673997839993,103.31409315000201,54277.25952528 2025-06-20,08:06:24.000,171,11067857,-795,0,1750406783,12664.593162119992,103.27884749999794,54277.280486640004 2025-06-20,08:06:25.000,171,11067890,-795,0,1750406784,12664.640316290002,103.29999489000329,54277.350357840005 2025-06-20,08:06:26.000,171,11067860,-795,0,1750406785,12664.572953189992,103.26474923999922,54277.420229040006 2025-06-20,08:06:27.000,171,11067884,-795,0,1750406786,12664.546007949997,103.22245446000306,54277.32939648 2025-06-20,08:06:28.000,171,11067883,-795,0,1750406787,12664.546007949997,103.18720880999899,54277.4062548 2025-06-20,08:06:29.000,171,11067856,-795,0,1750406788,12664.647052599998,103.15901229000156,54277.51106160001 2025-06-20,08:06:30.000,171,11067883,-795,0,1750406789,12664.707679389998,103.19425793999835,54277.45516464 2025-06-20,08:06:31.000,171,11067885,-795,0,1750406790,12664.687470459998,103.17311055000027,54277.231576800004 2025-06-20,08:06:32.000,171,11067854,-795,0,1750406791,12664.566216879997,103.22245446000306,54277.05689880001 2025-06-20,08:06:33.000,171,11067856,-795,0,1750406792,12664.599898430002,103.26474923999922,54277.07786016001 2025-06-20,08:06:34.000,171,11067882,-795,0,1750406793,12664.647052599998,103.27179836999858,54277.133757120006 2025-06-20,08:06:35.000,171,11067847,-795,0,1750406794,12664.694206769993,103.2506509800005,54277.45516464 2025-06-20,08:06:36.000,171,11067836,-795,0,1750406795,12664.754833559993,103.28589663000457,54277.5459972 2025-06-20,08:06:37.000,171,11067857,-795,0,1750406796,12664.727888319998,103.27884749999794,54277.37131920001 2025-06-20,08:06:38.000,171,11067845,-795,0,1750406797,12664.687470459998,103.29999489000329,54277.38529344 2025-06-20,08:06:39.000,171,11067846,-795,0,1750406798,12664.714415699993,103.25770010999986,54277.24555104001 2025-06-20,08:06:40.000,171,11067846,-795,0,1750406799,12664.687470459998,103.2154053300037,54277.21760256 2025-06-20,08:06:41.000,171,11067876,-795,0,1750406800,12664.633579979993,103.18720880999899,54277.24555104001 2025-06-20,08:06:42.000,171,11067868,-795,0,1750406801,12664.586425809997,103.18720880999899,54277.07087304 2025-06-20,08:06:43.000,171,11067863,-795,0,1750406802,12664.539271640002,103.11671750999813,54277.34337072001 2025-06-20,08:06:44.000,171,11067898,-795,0,1750406803,12664.572953189992,103.17311055000027,54277.3363836 2025-06-20,08:06:45.000,171,11067846,-795,0,1750406804,12664.660525220002,103.11671750999813,54277.518048720005 2025-06-20,08:06:46.000,171,11067865,-795,0,1750406805,12664.700943080003,103.15901229000156,54277.469138880006 2025-06-20,08:06:47.000,171,11067799,-795,0,1750406806,12664.734624629993,103.1519631600022,54277.2665124 2025-06-20,08:06:48.000,171,11067857,-795,0,1750406807,12664.606634739997,103.13786490000348,54277.03593744001 2025-06-20,08:06:49.000,171,11067767,-795,0,1750406808,12664.667261529998,103.16606142000091,54277.18965408 2025-06-20,08:06:50.000,171,11067775,-795,0,1750406809,12664.660525220002,103.13786490000348,54277.07786016001 2025-06-20,08:06:51.000,171,11067838,-795,0,1750406810,12664.700943080003,103.14491403000284,54277.4062548 2025-06-20,08:06:52.000,171,11067832,-795,0,1750406811,12664.694206769993,103.12376664000476,54277.44119040001 2025-06-20,08:06:53.000,171,11067843,-795,0,1750406812,12664.700943080003,103.10966837999877,54277.48311312 2025-06-20,08:06:54.000,171,11067882,-795,0,1750406813,12664.687470459998,103.13786490000348,54277.43420328 2025-06-20,08:06:55.000,171,11067771,-795,0,1750406814,12664.748097249998,103.13081577000412,54277.53901008001 2025-06-20,08:06:56.000,171,11067850,-795,0,1750406815,12664.768306179998,103.1519631600022,54277.23856392 2025-06-20,08:06:57.000,171,11067871,-795,0,1750406816,12664.680734150003,103.19425793999835,54277.231576800004 2025-06-20,08:06:58.000,171,11067863,-795,0,1750406817,12664.721152009988,103.18720880999899,54277.18965408 2025-06-20,08:06:59.000,171,11067830,-795,0,1750406818,12664.700943080003,103.18015967999963,54277.28747376 2025-06-20,08:07:00.000,171,11067891,-795,0,1750406819,12664.788515109998,103.15901229000156,54277.62285552 2025-06-20,08:07:01.000,171,11067843,-795,0,1750406820,12664.741360939988,103.14491403000284,54277.60189416 2025-06-20,08:07:03.000,171,11067818,-795,0,1750406822,12664.667261529998,103.14491403000284,54277.587919920006 2025-06-20,08:07:04.000,171,11067885,-795,0,1750406823,12664.653788909993,103.15901229000156,54277.1617056 2025-06-20,08:07:05.000,171,11067827,-795,0,1750406824,12664.620107360002,103.13786490000348,54277.34337072001 2025-06-20,08:07:06.000,171,11067873,-795,0,1750406825,12664.653788909993,103.1026192499994,54277.399267680004 2025-06-20,08:07:07.000,171,11067848,-795,0,1750406826,12664.586425809997,103.06737360000261,54277.43420328 2025-06-20,08:07:08.000,171,11067816,-795,0,1750406827,12664.552744259992,102.99688230000174,54277.615868400004 2025-06-20,08:07:09.000,171,11067843,-795,0,1750406828,12664.546007949997,102.98278404000303,54277.64381688 2025-06-20,08:07:10.000,171,11067837,-795,0,1750406829,12664.633579979993,102.95458751999831,54277.734649440004 2025-06-20,08:07:11.000,171,11067825,-795,0,1750406830,12664.599898430002,102.97573491000367,54277.71368808 2025-06-20,08:07:12.000,171,11067835,-715,0,1750406831,12664.606634739997,102.93344013000024,54277.43420328 2025-06-20,08:07:13.000,171,11067841,-795,0,1750406832,12664.579689500002,102.99688230000174,54277.301448000006 2025-06-20,08:07:14.000,171,11067851,-715,0,1750406833,12664.687470459998,103.06032447000325,54277.34337072001 2025-06-20,08:07:15.000,171,11067854,-795,0,1750406834,12664.640316290002,103.08147186000133,54277.399267680004 2025-06-20,08:07:16.000,171,11067853,-795,0,1750406835,12664.727888319998,103.1026192499994,54277.79753352001 2025-06-20,08:07:17.000,171,11067857,-795,0,1750406836,12664.754833559993,103.10966837999877,54277.82548200001 2025-06-20,08:07:18.000,171,11067836,-755,0,1750406837,12664.727888319998,103.08852099000069,54277.70670096001 2025-06-20,08:07:19.000,171,11067833,-795,0,1750406838,12664.687470459998,103.07442273000197,54277.734649440004 2025-06-20,08:07:20.000,171,11067808,-795,0,1750406839,12664.714415699993,103.12376664000476,54277.53901008001 2025-06-20,08:07:21.000,171,11067834,-795,0,1750406840,12664.721152009988,103.07442273000197,54277.60189416 2025-06-20,08:07:22.000,171,11067863,-795,0,1750406841,12664.667261529998,103.05327534000389,54277.55997144001 2025-06-20,08:07:23.000,171,11067839,-795,0,1750406842,12664.579689500002,103.05327534000389,54277.43420328 2025-06-20,08:07:24.000,171,11067880,-795,0,1750406843,12664.620107360002,103.01802968999982,54277.755610800006 2025-06-20,08:07:25.000,171,11067871,-795,0,1750406844,12664.660525220002,102.98278404000303,54277.87439184001 2025-06-20,08:07:26.000,171,11067850,-795,0,1750406845,12664.680734150003,102.99688230000174,54277.902340320004 2025-06-20,08:07:27.000,171,11067787,-795,0,1750406846,12664.680734150003,102.96163664999767,54277.89535320001 2025-06-20,08:07:28.000,171,11067881,-795,0,1750406847,12664.667261529998,103.01098056000046,54277.518048720005 2025-06-20,08:07:29.000,171,11067792,-795,0,1750406848,12664.680734150003,103.0039314300011,54277.52503584 2025-06-20,08:07:30.000,171,11067877,-795,0,1750406849,12664.754833559993,103.0039314300011,54277.615868400004 2025-06-20,08:07:31.000,171,11067862,-795,0,1750406850,12664.721152009988,103.04622621000453,54277.57394568 2025-06-20,08:07:32.000,171,11067884,-795,0,1750406851,12664.694206769993,103.05327534000389,54277.636829760006 2025-06-20,08:07:33.000,171,11067855,-795,0,1750406852,12664.680734150003,103.0039314300011,54277.74862368001 2025-06-20,08:07:34.000,171,11067859,-795,0,1750406853,12664.741360939988,102.98983317000238,54277.902340320004 2025-06-20,08:07:35.000,171,11067831,-795,0,1750406854,12664.761569869988,102.91934187000152,54277.972211520006 2025-06-20,08:07:36.000,171,11067870,-795,0,1750406855,12664.754833559993,102.89819448000344,54277.9302888 2025-06-20,08:07:37.000,171,11067834,-795,0,1750406856,12664.694206769993,102.88409622000472,54277.685739600005 2025-06-20,08:07:38.000,171,11067882,-795,0,1750406857,12664.714415699993,102.9052436100028,54277.566958560004 2025-06-20,08:07:39.000,171,11067852,-795,0,1750406858,12664.734624629993,102.91229274000216,54277.57394568 2025-06-20,08:07:40.000,171,11067863,-795,0,1750406859,12664.781778799988,102.85589970000001,54277.7905464 2025-06-20,08:07:41.000,171,11067893,-795,0,1750406860,12664.761569869988,102.86294882999937,54277.98618576 2025-06-20,08:07:42.000,171,11067908,-795,0,1750406861,12664.768306179998,102.8065557900045,54278.00714712 2025-06-20,08:07:43.000,171,11067812,-795,0,1750406862,12664.633579979993,102.7924575299985,54277.74163656 2025-06-20,08:07:44.000,171,11067839,-795,0,1750406863,12664.734624629993,102.76426101000106,54277.804520640006 2025-06-20,08:07:45.000,171,11067819,-795,0,1750406864,12664.727888319998,102.78540839999914,54277.59490704 2025-06-20,08:07:46.000,171,11067817,-795,0,1750406865,12664.795251419993,102.75016275000235,54277.64381688 2025-06-20,08:07:47.000,171,11067842,-795,0,1750406866,12664.795251419993,102.76426101000106,54277.67875248001 2025-06-20,08:07:48.000,171,11067895,-795,0,1750406867,12664.801987729988,102.72196623000491,54277.60189416 2025-06-20,08:07:49.000,171,11067873,-795,0,1750406868,12664.694206769993,102.67967145000148,54277.71368808 2025-06-20,08:07:50.000,171,11067854,-795,0,1750406869,12664.815460349993,102.70786796999892,54277.91631456001 2025-06-20,08:07:51.000,171,11067843,-795,0,1750406870,12664.815460349993,102.70786796999892,54277.99317288001 2025-06-20,08:07:52.000,171,11067883,-795,0,1750406871,12664.801987729988,102.70081883999956,54277.94426304001 2025-06-20,08:07:53.000,171,11067905,-795,0,1750406872,12664.761569869988,102.70081883999956,54277.55997144001 2025-06-20,08:07:54.000,171,11067846,-795,0,1750406873,12664.768306179998,102.71491709999827,54277.60189416 2025-06-20,08:07:55.000,171,11067854,-795,0,1750406874,12664.788515109998,102.68672058000084,54277.62285552 2025-06-20,08:07:56.000,171,11067903,-795,0,1750406875,12664.869350829998,102.70081883999956,54277.804520640006 2025-06-20,08:07:57.000,171,11067882,-795,0,1750406876,12664.876087139994,102.65147493000404,54278.00714712 2025-06-20,08:07:58.000,171,11067883,-795,0,1750406877,12664.876087139994,102.67262232000212,54277.93727592 2025-06-20,08:07:59.000,171,11067800,-795,0,1750406878,12664.801987729988,102.65147493000404,54277.82548200001 2025-06-20,08:08:00.000,171,11067838,-795,0,1750406879,12664.795251419993,102.67262232000212,54277.94426304001 2025-06-20,08:08:01.000,171,11067843,-795,0,1750406880,12664.761569869988,102.67262232000212,54277.60888128001 2025-06-20,08:08:02.000,171,11067858,-795,0,1750406881,12664.795251419993,102.72196623000491,54277.69272672 2025-06-20,08:08:03.000,171,11067873,-795,0,1750406882,12664.741360939988,102.77131014000042,54277.53901008001 2025-06-20,08:08:04.000,171,11067822,-795,0,1750406883,12664.788515109998,102.77835926999978,54277.650804 2025-06-20,08:08:05.000,171,11067875,-795,0,1750406884,12664.822196659989,102.7572118800017,54278.04906984 2025-06-20,08:08:06.000,171,11067883,-795,0,1750406885,12664.781778799988,102.7572118800017,54278.00016 2025-06-20,08:08:07.000,171,11067881,-795,0,1750406886,12664.754833559993,102.74311362000299,54278.02810848 2025-06-20,08:08:08.000,171,11067887,-795,0,1750406887,12664.667261529998,102.8065557900045,54277.89535320001 2025-06-20,08:08:09.000,171,11067839,-795,0,1750406888,12664.647052599998,102.82770318000257,54277.43420328 2025-06-20,08:08:10.000,171,11067911,-795,0,1750406889,12664.647052599998,102.88409622000472,54277.69272672 2025-06-20,08:08:11.000,171,11067852,-795,0,1750406890,12664.620107360002,102.87704708999809,54277.87439184001 2025-06-20,08:08:12.000,171,11067830,-795,0,1750406891,12664.613371049993,102.88409622000472,54277.853430480005 2025-06-20,08:08:13.000,171,11067832,-795,0,1750406892,12664.593162119992,102.85589970000001,54277.98618576 2025-06-20,08:08:14.000,171,11067878,-795,0,1750406893,12664.586425809997,102.92639100000088,54277.94426304001 2025-06-20,08:08:15.000,171,11067849,-795,0,1750406894,12664.626843669997,102.92639100000088,54278.04208272001 2025-06-20,08:08:16.000,171,11067844,-795,0,1750406895,12664.620107360002,102.98983317000238,54278.00714712 2025-06-20,08:08:17.000,171,11067862,-795,0,1750406896,12664.606634739997,103.01802968999982,54277.70670096001 2025-06-20,08:08:18.000,171,11067850,-795,0,1750406897,12664.593162119992,103.04622621000453,54277.615868400004 2025-06-20,08:08:19.000,171,11067839,-795,0,1750406898,12664.633579979993,103.07442273000197,54277.685739600005 2025-06-20,08:08:20.000,171,11067844,-795,0,1750406899,12664.653788909993,103.10966837999877,54277.91631456001 2025-06-20,08:08:21.000,171,11067848,-795,0,1750406900,12664.626843669997,103.1026192499994,54278.09797968 2025-06-20,08:08:22.000,171,11067918,-795,0,1750406901,12664.599898430002,103.13081577000412,54278.118941040004 2025-06-20,08:08:23.000,171,11067870,-795,0,1750406902,12664.485381159997,103.09557012000005,54277.88137896 2025-06-20,08:08:24.000,171,11067893,-795,0,1750406903,12664.465172229997,103.20130706999771,54277.91631456001 2025-06-20,08:08:25.000,171,11067841,-795,0,1750406904,12664.478644850002,103.23655272000178,54277.79753352001 2025-06-20,08:08:26.000,171,11067854,-795,0,1750406905,12664.438226990002,103.26474923999922,54277.82548200001 2025-06-20,08:08:27.000,171,11067814,-795,0,1750406906,12664.458435920002,103.24360185000114,54277.8604176 2025-06-20,08:08:28.000,171,11067853,-795,0,1750406907,12664.411281749992,103.27179836999858,54277.82548200001 2025-06-20,08:08:29.000,171,11067829,-795,0,1750406908,12664.391072819992,103.2154053300037,54278.09797968 2025-06-20,08:08:30.000,171,11067871,-795,0,1750406909,12664.485381159997,103.23655272000178,54278.258683440006 2025-06-20,08:08:31.000,171,11067841,-795,0,1750406910,12664.444963299997,103.27179836999858,54278.18182512001 2025-06-20,08:08:32.000,171,11067869,-795,0,1750406911,12664.411281749992,103.32114228000137,54278.21676072 2025-06-20,08:08:33.000,171,11067866,-795,0,1750406912,12664.310237099991,103.3986827100016,54277.755610800006 2025-06-20,08:08:34.000,171,11067909,-795,0,1750406913,12664.330446029991,103.39163358000224,54277.86740472 2025-06-20,08:08:35.000,171,11067873,-795,0,1750406914,12664.370863889992,103.44097748999775,54277.83246912 2025-06-20,08:08:36.000,171,11067883,-795,0,1750406915,12664.438226990002,103.48327227000118,54278.021121360005 2025-06-20,08:08:37.000,171,11067853,-795,0,1750406916,12664.478644850002,103.4973705299999,54278.286631920004 2025-06-20,08:08:38.000,171,11067853,-795,0,1750406917,12664.519062710002,103.56786183000077,54278.30060616001 2025-06-20,08:08:39.000,171,11067810,-795,0,1750406918,12664.498853780002,103.5608127000014,54278.188812240005 2025-06-20,08:08:40.000,171,11067807,-795,0,1750406919,12664.498853780002,103.63130400000227,54278.3145804 2025-06-20,08:08:41.000,171,11067870,-795,0,1750406920,12664.492117469992,103.68769704000442,54278.04208272001 2025-06-20,08:08:42.000,171,11067870,-795,0,1750406921,12664.458435920002,103.73704094999994,54278.0350956 2025-06-20,08:08:43.000,171,11067855,-795,0,1750406922,12664.404545439997,103.75113920999866,54277.89535320001 2025-06-20,08:08:44.000,171,11067865,-795,0,1750406923,12664.404545439997,103.77228660000401,54278.05605696 2025-06-20,08:08:45.000,171,11067868,-795,0,1750406924,12664.391072819992,103.73704094999994,54278.36349024 2025-06-20,08:08:46.000,171,11067885,-795,0,1750406925,12664.290028169991,103.80048312000145,54278.37047736 2025-06-20,08:08:47.000,171,11067862,-795,0,1750406926,12664.263082929996,103.80048312000145,54278.307593280006 2025-06-20,08:08:48.000,171,11067845,-795,0,1750406927,12664.121620419995,103.77228660000401,54278.14688952 2025-06-20,08:08:49.000,171,11067829,-795,0,1750406928,12664.16877458999,103.78638486000273,54277.9302888 2025-06-20,08:08:50.000,171,11067886,-795,0,1750406929,12664.04752100999,103.82163050999952,54277.81150776 2025-06-20,08:08:51.000,171,11067836,-795,0,1750406930,12664.14856565999,103.82163050999952,54278.02810848 2025-06-20,08:08:52.000,171,11067830,-795,0,1750406931,12664.14856565999,103.81458138000016,54277.99317288001 2025-06-20,08:08:53.000,171,11067845,-795,0,1750406932,12664.081202559995,103.80048312000145,54278.08400544001 2025-06-20,08:08:54.000,171,11067873,-795,0,1750406933,12664.121620419995,103.84277790000488,54278.26567056 2025-06-20,08:08:55.000,171,11067854,-795,0,1750406934,12664.101411489995,103.83572876999824,54278.29361904 2025-06-20,08:08:56.000,171,11067868,-795,0,1750406935,12664.02731207999,103.87097442000231,54278.26567056 2025-06-20,08:08:57.000,171,11067836,-795,0,1750406936,12664.04752100999,103.91326919999847,54278.05605696 2025-06-20,08:08:58.000,171,11067855,-795,0,1750406937,12663.96668528999,103.90622006999911,54277.88137896 2025-06-20,08:08:59.000,171,11067856,-795,0,1750406938,12663.959948979995,103.87802355000167,54277.853430480005 2025-06-20,08:09:00.000,171,11067830,-795,0,1750406939,12664.01383946,103.87802355000167,54278.04208272001 2025-06-20,08:09:01.000,171,11067846,-795,0,1750406940,12663.96668528999,103.87802355000167,54278.237722080004 2025-06-20,08:09:02.000,171,11067844,-795,0,1750406941,12663.92626742999,103.89212181000039,54278.06304408001 2025-06-20,08:09:03.000,171,11067828,-795,0,1750406942,12663.86564063999,103.94146572000318,54278.04208272001 2025-06-20,08:09:04.000,171,11067818,-795,0,1750406943,12663.85216802,103.92031832999783,54278.09797968 2025-06-20,08:09:05.000,171,11067832,-795,0,1750406944,12663.771332299999,103.9555639800019,54277.87439184001 2025-06-20,08:09:06.000,171,11067825,-795,0,1750406945,12663.737650749994,103.94146572000318,54277.9302888 2025-06-20,08:09:07.000,171,11067830,-795,0,1750406946,12663.677023959994,103.92031832999783,54277.86740472 2025-06-20,08:09:08.000,171,11067878,-795,0,1750406947,12663.575979309993,103.91326919999847,54277.7905464 2025-06-20,08:09:09.000,171,11067840,-795,0,1750406948,12663.569242999998,103.86392529000295,54278.01413424001 2025-06-20,08:09:10.000,171,11067852,-795,0,1750406949,12663.447989419998,103.81458138000016,54277.95823728 2025-06-20,08:09:11.000,171,11067797,-795,0,1750406950,12663.400835250002,103.82163050999952,54278.04208272001 2025-06-20,08:09:12.000,171,11067794,-795,0,1750406951,12663.326735839997,103.84277790000488,54277.94426304001 2025-06-20,08:09:13.000,171,11067865,-795,0,1750406952,12663.138119160001,103.80048312000145,54277.22458968001 2025-06-20,08:09:14.000,171,11067895,-795,0,1750406953,12663.239163810002,103.79343399000209,54277.60189416 2025-06-20,08:09:15.000,171,11067834,-795,0,1750406954,12663.286317979997,103.80048312000145,54277.650804 2025-06-20,08:09:16.000,171,11067844,-795,0,1750406955,12663.279581670002,103.77228660000401,54277.69272672 2025-06-20,08:09:17.000,171,11067870,-795,0,1750406956,12663.158328090001,103.80048312000145,54277.77657216001 2025-06-20,08:09:18.000,171,11067878,-795,0,1750406957,12663.239163810002,103.77933573000337,54277.79753352001 2025-06-20,08:09:19.000,171,11067808,-795,0,1750406958,12663.131382849991,103.8075322500008,54277.67875248001 2025-06-20,08:09:20.000,171,11067828,-795,0,1750406959,12663.245900119997,103.78638486000273,54277.74163656 2025-06-20,08:09:21.000,171,11067863,-795,0,1750406960,12663.192009639992,103.82867963999888,54277.55298432 2025-06-20,08:09:22.000,171,11067828,-795,0,1750406961,12663.185273329997,103.77933573000337,54277.49708736 2025-06-20,08:09:23.000,171,11067816,-795,0,1750406962,12663.050547129991,103.83572876999824,54277.24555104001 2025-06-20,08:09:24.000,171,11067861,-795,0,1750406963,12663.090964989991,103.82163050999952,54277.37830632 2025-06-20,08:09:25.000,171,11067825,-795,0,1750406964,12663.124646539996,103.7440900799993,54277.734649440004 2025-06-20,08:09:26.000,171,11067844,-795,0,1750406965,12663.124646539996,103.73704094999994,54277.650804 2025-06-20,08:09:27.000,171,11067757,-795,0,1750406966,12663.01686558,103.75113920999866,54277.53202296 2025-06-20,08:09:28.000,171,11067877,-795,0,1750406967,12662.94950247999,103.71589356000186,54277.39228056001 2025-06-20,08:09:29.000,171,11067828,-795,0,1750406968,12662.922557239996,103.72294269000122,54277.16869272 2025-06-20,08:09:30.000,171,11067841,-795,0,1750406969,12662.96971140999,103.66654964999907,54277.22458968001 2025-06-20,08:09:31.000,171,11067852,-795,0,1750406970,12662.882139379995,103.72999182000058,54277.182666960005 2025-06-20,08:09:32.000,171,11067827,-795,0,1750406971,12662.86866675999,103.68769704000442,54277.37131920001 2025-06-20,08:09:33.000,171,11067846,-795,0,1750406972,12662.76762210999,103.65245139000035,54277.44119040001 2025-06-20,08:09:34.000,171,11067857,-795,0,1750406973,12662.77435842,103.63130400000227,54277.46215176001 2025-06-20,08:09:35.000,171,11067761,-795,0,1750406974,12662.740676869995,103.61720574000356,54277.51106160001 2025-06-20,08:09:36.000,171,11067862,-795,0,1750406975,12662.71373163,103.58900921999884,54277.39228056001 2025-06-20,08:09:37.000,171,11067865,-795,0,1750406976,12662.720467939995,103.58196008999948,54277.21760256 2025-06-20,08:09:38.000,171,11067872,-795,0,1750406977,12662.659841149994,103.60310748000484,54276.86125944 2025-06-20,08:09:39.000,171,11067843,-795,0,1750406978,12662.70699531999,103.62425487000291,54276.86125944 2025-06-20,08:09:40.000,171,11067870,-795,0,1750406979,12662.76762210999,103.57491096000012,54276.95907912001 2025-06-20,08:09:41.000,171,11067835,-795,0,1750406980,12662.740676869995,103.57491096000012,54276.945104880004 2025-06-20,08:09:42.000,171,11067848,-795,0,1750406981,12662.77435842,103.57491096000012,54277.10580864001 2025-06-20,08:09:43.000,171,11067791,-795,0,1750406982,12662.619423289994,103.58196008999948,54276.6376716 2025-06-20,08:09:44.000,171,11067850,-795,0,1750406983,12662.740676869995,103.58196008999948,54276.64465872 2025-06-20,08:09:45.000,171,11067776,-795,0,1750406984,12662.71373163,103.60310748000484,54276.65863296 2025-06-20,08:09:46.000,171,11067848,-795,0,1750406985,12662.77435842,103.63835313000163,54276.428058 2025-06-20,08:09:47.000,171,11067844,-795,0,1750406986,12662.81477628,103.63835313000163,54276.37216104 2025-06-20,08:09:48.000,171,11067876,-795,0,1750406987,12662.79456735,103.68769704000442,54276.26036712 2025-06-20,08:09:49.000,171,11067877,-795,0,1750406988,12662.760885799995,103.69474617000378,54276.15556032 2025-06-20,08:09:50.000,171,11067856,-795,0,1750406989,12662.760885799995,103.68064790999779,54276.49094208 2025-06-20,08:09:51.000,171,11067844,-795,0,1750406990,12662.61268698,103.68769704000442,54276.295302720006 2025-06-20,08:09:52.000,171,11067818,-795,0,1750406991,12662.54532387999,103.62425487000291,54276.16254744 2025-06-20,08:09:53.000,171,11067822,-795,0,1750406992,12662.471224469999,103.63835313000163,54276.14158608 2025-06-20,08:09:54.000,171,11067818,-795,0,1750406993,12662.477960779994,103.63835313000163,54275.841139920005 2025-06-20,08:09:55.000,171,11067868,-795,0,1750406994,12662.336498269993,103.68064790999779,54275.729346 2025-06-20,08:09:56.000,171,11067903,-795,0,1750406995,12662.444279229989,103.69474617000378,54275.90402400001 2025-06-20,08:09:57.000,171,11067841,-795,0,1750406996,12662.410597679998,103.70179530000314,54275.841139920005 2025-06-20,08:09:58.000,171,11067873,-795,0,1750406997,12662.309553029998,103.66654964999907,54275.98088232001 2025-06-20,08:09:59.000,171,11067795,-795,0,1750406998,12662.154617899992,103.72294269000122,54275.729346 2025-06-20,08:10:00.000,171,11067803,-795,0,1750406999,12662.188299449997,103.7088444300025,54275.75030736 2025-06-20,08:10:01.000,171,11067882,-795,0,1750407000,12662.093991109992,103.69474617000378,54275.69441040001 2025-06-20,08:10:02.000,171,11067878,-795,0,1750407001,12662.067045869997,103.67359877999843,54275.3450544 2025-06-20,08:10:03.000,171,11067855,-795,0,1750407002,12661.925583359996,103.67359877999843,54275.15640216 2025-06-20,08:10:04.000,171,11067843,-795,0,1750407003,12661.871692879991,103.71589356000186,54275.100505200004 2025-06-20,08:10:05.000,171,11067893,-795,0,1750407004,12661.905374429996,103.7088444300025,54275.219286240004 2025-06-20,08:10:06.000,171,11067861,-795,0,1750407005,12661.912110739991,103.68769704000442,54275.3450544 2025-06-20,08:10:07.000,171,11067815,-795,0,1750407006,12661.844747639996,103.75113920999866,54275.25422184 2025-06-20,08:10:08.000,171,11067851,-795,0,1750407007,12661.770648229991,103.8075322500008,54275.00967264 2025-06-20,08:10:09.000,171,11067803,-795,0,1750407008,12661.75717561,103.8075322500008,54274.97473704001 2025-06-20,08:10:10.000,171,11067845,-795,0,1750407009,12661.804329779996,103.84982703000423,54274.7511492 2025-06-20,08:10:11.000,171,11067872,-795,0,1750407010,12661.75043929999,103.88507268000103,54274.66031664001 2025-06-20,08:10:12.000,171,11067846,-795,0,1750407011,12661.743702989996,103.94851485000254,54274.5066 2025-06-20,08:10:13.000,171,11067848,-795,0,1750407012,12661.66960357999,103.9555639800019,54274.46467728 2025-06-20,08:10:14.000,171,11067808,-795,0,1750407013,12661.6157131,103.96966224000062,54274.55550984 2025-06-20,08:10:15.000,171,11067843,-795,0,1750407014,12661.54834999999,103.96966224000062,54274.5764712 2025-06-20,08:10:16.000,171,11067802,-795,0,1750407015,12661.480986899995,103.99785875999805,54274.39480608001 2025-06-20,08:10:17.000,171,11067869,-795,0,1750407016,12661.44730534999,104.00490789000469,54274.25506368001 2025-06-20,08:10:18.000,171,11067867,-795,0,1750407017,12661.373205939999,104.07539918999828,54273.85679784 2025-06-20,08:10:19.000,171,11067872,-795,0,1750407018,12661.359733319994,104.08244832000491,54273.91968192001 2025-06-20,08:10:20.000,171,11067858,-795,0,1750407019,12661.373205939999,104.13179223000043,54274.07339856 2025-06-20,08:10:21.000,171,11067860,-715,0,1750407020,12661.312579149999,104.17408701000386,54273.97557888 2025-06-20,08:10:22.000,171,11067850,-795,0,1750407021,12661.231743429998,104.18113614000322,54273.91968192001 2025-06-20,08:10:23.000,171,11067821,-795,0,1750407022,12661.097017229993,104.1670378800045,54273.61923576 2025-06-20,08:10:24.000,171,11067867,-795,0,1750407023,12661.103753539988,104.18113614000322,54273.47949336 2025-06-20,08:10:25.000,171,11067885,-795,0,1750407024,12661.130698779998,104.19523440000194,54273.48648048001 2025-06-20,08:10:26.000,171,11067858,-795,0,1750407025,12661.130698779998,104.21638179000001,54273.36769944001 2025-06-20,08:10:27.000,171,11067855,-795,0,1750407026,12661.056599369993,104.24457831000473,54273.11616312 2025-06-20,08:10:28.000,171,11067843,-795,0,1750407027,12660.982499960002,104.3009713499996,54272.86462680001 2025-06-20,08:10:29.000,171,11067833,-795,0,1750407028,12660.901664240002,104.31506960999832,54272.92052376 2025-06-20,08:10:30.000,171,11067859,-795,0,1750407029,12660.894927929992,104.32916787000431,54272.80872984 2025-06-20,08:10:31.000,171,11067838,-795,0,1750407030,12660.807355899997,104.27277483000216,54272.9694336 2025-06-20,08:10:32.000,171,11067848,-795,0,1750407031,12660.766938039997,104.30802047999896,54272.78776848 2025-06-20,08:10:33.000,171,11067825,-795,0,1750407032,12660.699574940001,104.32916787000431,54272.57116776 2025-06-20,08:10:34.000,171,11067845,-795,0,1750407033,12660.746729109997,104.37146265000047,54272.52225792 2025-06-20,08:10:35.000,171,11067865,-795,0,1750407034,12660.679366010001,104.3996591699979,54272.200850400004 2025-06-20,08:10:36.000,171,11067819,-795,0,1750407035,12660.665893389996,104.45605221000005,54272.20783752 2025-06-20,08:10:37.000,171,11067854,-795,0,1750407036,12660.59853029,104.45605221000005,54272.11700496 2025-06-20,08:10:38.000,171,11067833,-795,0,1750407037,12660.43012253999,104.50539612000284,54271.96328832 2025-06-20,08:10:39.000,171,11067886,-755,0,1750407038,12660.36949574999,104.42785569000262,54272.033159520004 2025-06-20,08:10:40.000,171,11067853,-795,0,1750407039,12660.241505859995,104.3996591699979,54271.94931408 2025-06-20,08:10:41.000,171,11067909,-795,0,1750407040,12660.25497848,104.39261003999854,54271.865468640004 2025-06-20,08:10:42.000,171,11067836,-795,0,1750407041,12660.160670139994,104.42785569000262,54271.70476488 2025-06-20,08:10:43.000,171,11067868,-795,0,1750407042,12660.140461209994,104.44195395000133,54271.20169224 2025-06-20,08:10:44.000,171,11067813,-795,0,1750407043,12660.120252279994,104.47015046999877,54271.23662784001 2025-06-20,08:10:45.000,171,11067872,-795,0,1750407044,12660.201087999994,104.48424873000477,54271.264576320005 2025-06-20,08:10:46.000,171,11067921,-795,0,1750407045,12660.153933829999,104.5124452500022,54271.12483392 2025-06-20,08:10:47.000,171,11067866,-795,0,1750407046,12660.086570729989,104.45605221000005,54271.24361496 2025-06-20,08:10:48.000,171,11067805,-795,0,1750407047,12659.992262389998,104.50539612000284,54270.9082332 2025-06-20,08:10:49.000,171,11067823,-795,0,1750407048,12659.951844529998,104.47015046999877,54270.78945216 2025-06-20,08:10:50.000,171,11067850,-795,0,1750407049,12660.005735009989,104.49834699000348,54270.78246504001 2025-06-20,08:10:51.000,171,11067819,-795,0,1750407050,12659.958580839993,104.50539612000284,54270.36323784 2025-06-20,08:10:52.000,171,11067839,-795,0,1750407051,12659.864272499988,104.547690899999,54270.19554696 2025-06-20,08:10:53.000,171,11067817,-795,0,1750407052,12659.803645710002,104.5124452500022,54270.04881744 2025-06-20,08:10:54.000,171,11067850,-795,0,1750407053,12659.897954049993,104.48424873000477,54270.12567576 2025-06-20,08:10:55.000,171,11067849,-795,0,1750407054,12659.891217739998,104.42080656000326,54270.258431040005 2025-06-20,08:10:56.000,171,11067828,-795,0,1750407055,12659.803645710002,104.42080656000326,54270.16061136001 2025-06-20,08:10:57.000,171,11067888,-795,0,1750407056,12659.763227850002,104.40670830000454,54270.06279168001 2025-06-20,08:10:58.000,171,11067850,-795,0,1750407057,12659.702601060002,104.3996591699979,54269.98593336001 2025-06-20,08:10:59.000,171,11067816,-795,0,1750407058,12659.601556410002,104.42785569000262,54269.65753872001 2025-06-20,08:11:00.000,171,11067844,-795,0,1750407059,12659.473566519991,104.38556090999919,54269.36407968001 2025-06-20,08:11:01.000,171,11067879,-795,0,1750407060,12659.460093900001,104.37851177999983,54269.350105440004 2025-06-20,08:11:02.000,171,11067841,-795,0,1750407061,12659.460093900001,104.37146265000047,54269.36407968001 2025-06-20,08:11:03.000,171,11067852,-795,0,1750407062,12659.33210400999,104.30802047999896,54269.18940168 2025-06-20,08:11:04.000,171,11067820,-795,0,1750407063,12659.365785559996,104.33621700000367,54269.23831152 2025-06-20,08:11:05.000,171,11067870,-795,0,1750407064,12659.365785559996,104.33621700000367,54269.15446608001 2025-06-20,08:11:06.000,171,11067827,-795,0,1750407065,12659.35904925,104.35736439000175,54269.02869792001 2025-06-20,08:11:07.000,171,11067838,-795,0,1750407066,12659.426412349996,104.43490482000198,54268.847032800004 2025-06-20,08:11:08.000,171,11067857,-795,0,1750407067,12659.433148659991,104.48424873000477,54268.65838056 2025-06-20,08:11:09.000,171,11067878,-795,0,1750407068,12659.493775449992,104.56178915999772,54268.630432080005 2025-06-20,08:11:10.000,171,11067844,-795,0,1750407069,12659.460093900001,104.54064176999964,54268.51863816 2025-06-20,08:11:11.000,171,11067836,-795,0,1750407070,12659.487039139996,104.54064176999964,54268.69331616001 2025-06-20,08:11:12.000,171,11067888,-795,0,1750407071,12659.433148659991,104.57588742000371,54268.630432080005 2025-06-20,08:11:13.000,171,11067843,-795,0,1750407072,12659.37925818,104.59703481000179,54268.37889576 2025-06-20,08:11:14.000,171,11067884,-795,0,1750407073,12659.419676040001,104.6111330700005,54268.37889576 2025-06-20,08:11:15.000,171,11067888,-795,0,1750407074,12659.446621279996,104.66752611000265,54268.21120488 2025-06-20,08:11:16.000,171,11067843,-795,0,1750407075,12659.507248069996,104.68162437000137,54268.16229504 2025-06-20,08:11:17.000,171,11067866,-795,0,1750407076,12659.439884970001,104.7239191500048,54268.00159128001 2025-06-20,08:11:18.000,171,11067841,-795,0,1750407077,12659.487039139996,104.76621393000096,54268.08543672 2025-06-20,08:11:19.000,171,11067805,-795,0,1750407078,12659.385994489996,104.76621393000096,54268.23915336001 2025-06-20,08:11:20.000,171,11067829,-795,0,1750407079,12659.352312939991,104.78031218999968,54268.029539760006 2025-06-20,08:11:21.000,171,11067779,-795,0,1750407080,12659.345576629996,104.80850871000439,54268.029539760006 2025-06-20,08:11:22.000,171,11067867,-795,0,1750407081,12659.365785559996,104.82260697000311,54268.00159128001 2025-06-20,08:11:23.000,171,11067827,-795,0,1750407082,12659.33210400999,104.89309827000397,54267.59633832001 2025-06-20,08:11:24.000,171,11067861,-795,0,1750407083,12659.37925818,104.92834392000077,54267.66620952001 2025-06-20,08:11:25.000,171,11067849,-795,0,1750407084,12659.406203419996,104.97768783000356,54267.70114512 2025-06-20,08:11:26.000,171,11067802,-795,0,1750407085,12659.406203419996,105.04817913000443,54267.645248160006 2025-06-20,08:11:27.000,171,11067757,-795,0,1750407086,12659.406203419996,105.11162129999866,54267.73608072001 2025-06-20,08:11:28.000,171,11067819,-795,0,1750407087,12659.345576629996,105.07637565000186,54267.66620952001 2025-06-20,08:11:29.000,171,11067821,-795,0,1750407088,12659.29842246,105.12571956000465,54267.58236408 2025-06-20,08:11:30.000,171,11067888,-795,0,1750407089,12659.39946711,105.18211259999953,54267.60332544 2025-06-20,08:11:31.000,171,11067856,-795,0,1750407090,12659.352312939991,105.20325999000488,54267.46358304 2025-06-20,08:11:32.000,171,11067843,-795,0,1750407091,12659.365785559996,105.30194781000318,54267.26794368 2025-06-20,08:11:33.000,171,11067841,-795,0,1750407092,12659.29168614999,105.29489868000383,54267.07929144 2025-06-20,08:11:34.000,171,11067823,-795,0,1750407093,12659.554402239992,105.29489868000383,54267.36576336 2025-06-20,08:11:35.000,171,11067812,-795,0,1750407094,12659.621765340002,105.39358650000213,54267.44960880001 2025-06-20,08:11:36.000,171,11067766,-795,0,1750407095,12659.655446889992,105.4147338900002,54267.477557280006 2025-06-20,08:11:37.000,171,11067853,-795,0,1750407096,12659.668919509997,105.49227432000043,54267.44960880001 2025-06-20,08:11:38.000,171,11067850,-795,0,1750407097,12659.749755229997,105.51342170999851,54267.36576336 2025-06-20,08:11:39.000,171,11067870,-795,0,1750407098,12659.783436780002,105.60506040000473,54267.29589216 2025-06-20,08:11:40.000,171,11067857,-795,0,1750407099,12659.945108219988,105.65440431000025,54267.31685352 2025-06-20,08:11:41.000,171,11067850,-795,0,1750407100,12660.005735009989,105.6614534399996,54267.33082776001 2025-06-20,08:11:42.000,171,11067835,-795,0,1750407101,12660.073098109999,105.69669909000368,54267.25396944 2025-06-20,08:11:43.000,171,11067795,-795,0,1750407102,12660.012471319998,105.75309212999855,54266.98147176 2025-06-20,08:11:44.000,171,11067855,-795,0,1750407103,12660.066361799989,105.83063255999878,54267.26095656001 2025-06-20,08:11:45.000,171,11067773,-795,0,1750407104,12660.073098109999,105.92932038000436,54267.39371184 2025-06-20,08:11:46.000,171,11067843,-795,0,1750407105,12660.12698858999,105.95046777000243,54267.51249288 2025-06-20,08:11:47.000,171,11067803,-795,0,1750407106,12660.180879069994,105.97866428999987,54267.5893512 2025-06-20,08:11:48.000,171,11067848,-795,0,1750407107,12660.21456062,106.10554863000289,54267.288905040004 2025-06-20,08:11:49.000,171,11067812,-795,0,1750407108,12660.24824216999,106.17603993000375,54267.344802 2025-06-20,08:11:50.000,171,11067873,-795,0,1750407109,12660.40991360999,106.22538383999927,54267.5544156 2025-06-20,08:11:51.000,171,11067821,-795,0,1750407110,12660.40991360999,106.28882601000078,54267.56140272 2025-06-20,08:11:52.000,171,11067863,-795,0,1750407111,12660.362759439995,106.3029242699995,54267.6592224 2025-06-20,08:11:53.000,171,11067819,-795,0,1750407112,12660.23476955,106.39456295999844,54267.456595920004 2025-06-20,08:11:54.000,171,11067844,-795,0,1750407113,12660.23476955,106.42275948000315,54267.4146732 2025-06-20,08:11:55.000,171,11067853,-795,0,1750407114,12660.28866002999,106.47915251999802,54267.673196640004 2025-06-20,08:11:56.000,171,11067787,-795,0,1750407115,12660.34928681999,106.5143981700021,54267.477557280006 2025-06-20,08:11:57.000,171,11067838,-795,0,1750407116,12660.463804089995,106.56374208000489,54267.624286800004 2025-06-20,08:11:58.000,171,11067807,-795,0,1750407117,12660.47727671,106.63423337999848,54267.673196640004 2025-06-20,08:11:59.000,171,11067782,-795,0,1750407118,12660.45033146999,106.69767554999999,54267.65223528 2025-06-20,08:12:00.000,171,11067888,-795,0,1750407119,12660.45033146999,106.7611177200015,54267.71511936001 2025-06-20,08:12:01.000,171,11067902,-795,0,1750407120,12660.484013019995,106.80341249999765,54267.80595192001 2025-06-20,08:12:02.000,171,11067847,-795,0,1750407121,12660.524430879996,106.86685466999916,54267.76402920001 2025-06-20,08:12:03.000,171,11067841,-795,0,1750407122,12660.564848739996,106.90210032000323,54267.840887520004 2025-06-20,08:12:04.000,171,11067867,-795,0,1750407123,12660.61873922,106.96554249000474,54267.812939040006 2025-06-20,08:12:05.000,171,11067842,-795,0,1750407124,12660.692838629991,106.9725916200041,54267.840887520004 2025-06-20,08:12:06.000,171,11067810,-795,0,1750407125,12660.679366010001,107.02193552999961,54267.868836 2025-06-20,08:12:07.000,171,11067748,-795,0,1750407126,12660.706311249996,107.02898465999897,54267.89678448 2025-06-20,08:12:08.000,171,11067839,-795,0,1750407127,12660.645684459996,107.14177074000327,54267.68717088001 2025-06-20,08:12:09.000,171,11067759,-795,0,1750407128,12660.672629699991,107.09242683000048,54268.02255264001 2025-06-20,08:12:10.000,171,11067820,-795,0,1750407129,12660.760201730001,107.13472161000391,54268.12037232001 2025-06-20,08:12:11.000,171,11067857,-795,0,1750407130,12660.739992800001,107.21226204000413,54268.008578400004 2025-06-20,08:12:12.000,171,11067814,-795,0,1750407131,12660.793883279992,107.21226204000413,54268.03652688 2025-06-20,08:12:13.000,171,11067875,-795,0,1750407132,12660.814092209992,107.24750769000093,54267.72210648 2025-06-20,08:12:14.000,171,11067845,-795,0,1750407133,12660.982499960002,107.28275333999773,54267.95268144001 2025-06-20,08:12:15.000,171,11067781,-795,0,1750407134,12661.049863059998,107.31094986000244,54268.043514 2025-06-20,08:12:16.000,171,11067838,-795,0,1750407135,12661.076808299993,107.32504812000116,54268.029539760006 2025-06-20,08:12:17.000,171,11067835,-795,0,1750407136,12661.083544609988,107.33209725000052,54268.246140480005 2025-06-20,08:12:18.000,171,11067811,-795,0,1750407137,12661.123962469988,107.30390073000308,54268.12037232001 2025-06-20,08:12:19.000,171,11067841,-795,0,1750407138,12661.117226159993,107.26865507999901,54268.15530792 2025-06-20,08:12:20.000,171,11067816,-795,0,1750407139,12661.238479739994,107.36734290000459,54268.2531276 2025-06-20,08:12:21.000,171,11067829,-795,0,1750407140,12661.251952359999,107.45193246000417,54268.16928216001 2025-06-20,08:12:22.000,171,11067866,-795,0,1750407141,12661.238479739994,107.50832549999905,54268.246140480005 2025-06-20,08:12:23.000,171,11067787,-795,0,1750407142,12661.070071989998,107.5294728900044,54268.08543672 2025-06-20,08:12:24.000,171,11067838,-795,0,1750407143,12661.171116639998,107.57881679999991,54268.16229504 2025-06-20,08:12:25.000,171,11067871,-795,0,1750407144,12661.198061879993,107.59291505999863,54268.511651040004 2025-06-20,08:12:26.000,171,11067791,-795,0,1750407145,12661.231743429998,107.62111158000334,54268.6374192 2025-06-20,08:12:27.000,171,11067836,-795,0,1750407146,12661.251952359999,107.64930810000078,54268.65838056 2025-06-20,08:12:28.000,171,11067893,-795,0,1750407147,12661.278897599994,107.76914331000444,54268.651393440006 2025-06-20,08:12:29.000,171,11067841,-795,0,1750407148,12661.305842839989,107.7761924400038,54268.57453512001 2025-06-20,08:12:30.000,171,11067825,-795,0,1750407149,12661.43383273,107.83258547999867,54268.679341920004 2025-06-20,08:12:31.000,171,11067859,-795,0,1750407150,12661.38667855999,107.84668374000466,54268.6374192 2025-06-20,08:12:32.000,171,11067829,-795,0,1750407151,12661.48772320999,107.8748802600021,54268.67235480001 2025-06-20,08:12:33.000,171,11067845,-795,0,1750407152,12661.42709641999,107.89602765000018,54268.73523888 2025-06-20,08:12:34.000,171,11067821,-795,0,1750407153,12661.460777969995,107.93832243000361,54268.83305856 2025-06-20,08:12:35.000,171,11067864,-795,0,1750407154,12661.44730534999,107.94537156000297,54268.94485248 2025-06-20,08:12:36.000,171,11067856,-795,0,1750407155,12661.420360109994,107.96651895000105,54268.86100704001 2025-06-20,08:12:37.000,171,11067842,-795,0,1750407156,12661.58876785999,107.95242069000233,54269.084594880005 2025-06-20,08:12:38.000,171,11067842,-795,0,1750407157,12661.60897678999,108.00176459999784,54269.0217108 2025-06-20,08:12:39.000,171,11067840,-795,0,1750407158,12661.56855892999,107.98766633999912,54269.02869792001 2025-06-20,08:12:40.000,171,11067842,-795,0,1750407159,12661.50793213999,108.02996112000255,54268.88895552001 2025-06-20,08:12:41.000,171,11067847,-795,0,1750407160,12661.521404759995,108.02996112000255,54268.98677520001 2025-06-20,08:12:42.000,171,11067845,-795,0,1750407161,12661.521404759995,108.03701025000191,54269.16844032 2025-06-20,08:12:43.000,171,11067859,-795,0,1750407162,12661.53487738,107.99471546999848,54269.2313244 2025-06-20,08:12:44.000,171,11067852,-795,0,1750407163,12661.57529524,108.03701025000191,54269.350105440004 2025-06-20,08:12:45.000,171,11067827,-795,0,1750407164,12661.723494059996,107.99471546999848,54269.44093800001 2025-06-20,08:12:46.000,171,11067846,-795,0,1750407165,12661.71675775,108.04405938000127,54269.252285760005 2025-06-20,08:12:47.000,171,11067834,-795,0,1750407166,12661.723494059996,108.03701025000191,54269.24529864001 2025-06-20,08:12:48.000,171,11067841,-795,0,1750407167,12661.69654882,108.0229119900032,54269.10555624001 2025-06-20,08:12:49.000,171,11067871,-795,0,1750407168,12661.683076199995,107.9735680800004,54269.203375920006 2025-06-20,08:12:50.000,171,11067833,-795,0,1750407169,12661.71002143999,107.9735680800004,54269.51080920001 2025-06-20,08:12:51.000,171,11067884,-795,0,1750407170,12661.662867269995,107.94537156000297,54269.56670616 2025-06-20,08:12:52.000,171,11067847,-795,0,1750407171,12661.62918571999,107.94537156000297,54269.48286072001 2025-06-20,08:12:53.000,171,11067839,-795,0,1750407172,12661.53487738,107.93127330000425,54269.371066800006 2025-06-20,08:12:54.000,171,11067860,-795,0,1750407173,12661.55508631,107.88192939000146,54269.32215696001 2025-06-20,08:12:55.000,171,11067809,-795,0,1750407174,12661.45404166,107.80438896000123,54269.30818272 2025-06-20,08:12:56.000,171,11067875,-795,0,1750407175,12661.52814106999,107.79733983000187,54269.36407968001 2025-06-20,08:12:57.000,171,11067841,-795,0,1750407176,12661.501195829995,107.74799591999908,54269.301195600005 2025-06-20,08:12:58.000,171,11067824,-795,0,1750407177,12661.400151179994,107.69865201000357,54269.38504104 2025-06-20,08:12:59.000,171,11067867,-795,0,1750407178,12661.38667855999,107.67045548999886,54269.41298952001 2025-06-20,08:13:00.000,171,11067911,-795,0,1750407179,12661.40688748999,107.61406245000398,54269.50382208 2025-06-20,08:13:01.000,171,11067839,-795,0,1750407180,12661.44730534999,107.55062028000248,54269.538757680006 2025-06-20,08:13:02.000,171,11067841,-795,0,1750407181,12661.460777969995,107.53652202000376,54269.350105440004 2025-06-20,08:13:03.000,171,11067839,-795,0,1750407182,12661.32605176999,107.45193246000417,54269.035685040006 2025-06-20,08:13:04.000,171,11067838,-795,0,1750407183,12661.332788079999,107.39553942000202,54269.133504720005 2025-06-20,08:13:05.000,171,11067790,-795,0,1750407184,12661.332788079999,107.36029376999795,54269.11254336 2025-06-20,08:13:06.000,171,11067864,-795,0,1750407185,12661.319315459994,107.33209725000052,54269.371066800006 2025-06-20,08:13:07.000,171,11067842,-795,0,1750407186,12661.184589259989,107.33209725000052,54269.14747896001 2025-06-20,08:13:08.000,171,11067827,-795,0,1750407187,12661.204798189989,107.26160594999965,54269.25927288 2025-06-20,08:13:09.000,171,11067832,-795,0,1750407188,12661.171116639998,107.19816377999814,54269.23831152 2025-06-20,08:13:10.000,171,11067816,-795,0,1750407189,12661.164380329988,107.16291813000134,54269.1614532 2025-06-20,08:13:11.000,171,11067839,-795,0,1750407190,12661.123962469988,107.12062334999791,54269.06363352 2025-06-20,08:13:12.000,171,11067817,-795,0,1750407191,12661.123962469988,107.06423031000304,54269.00773656001 2025-06-20,08:13:13.000,171,11067840,-795,0,1750407192,12661.036390439993,107.05013205000432,54268.7771616 2025-06-20,08:13:14.000,171,11067853,-795,0,1750407193,12661.016181509993,106.97964075000345,54269.014723680004 2025-06-20,08:13:15.000,171,11067853,-795,0,1750407194,12661.029654129998,106.9232477100013,54269.04267216 2025-06-20,08:13:16.000,171,11067847,-795,0,1750407195,12661.056599369993,106.93029684000066,54269.14747896001 2025-06-20,08:13:17.000,171,11067842,-795,0,1750407196,12661.029654129998,106.88800206000451,54269.091582 2025-06-20,08:13:18.000,171,11067848,-795,0,1750407197,12661.016181509993,106.88095292999787,54268.847032800004 2025-06-20,08:13:19.000,171,11067759,-795,0,1750407198,12660.915136859992,106.84570728000108,54268.6374192 2025-06-20,08:13:20.000,171,11067819,-795,0,1750407199,12660.915136859992,106.824559890003,54268.67235480001 2025-06-20,08:13:21.000,171,11067866,-795,0,1750407200,12660.888191619997,106.77521598000021,54268.567548 2025-06-20,08:13:22.000,171,11067808,-795,0,1750407201,12660.834301139992,106.76816685000085,54268.77017448001 2025-06-20,08:13:23.000,171,11067861,-795,0,1750407202,12660.713047559992,106.75406859000213,54268.61645784 2025-06-20,08:13:24.000,171,11067844,-795,0,1750407203,12660.726520179996,106.64128250999784,54268.68632904 2025-06-20,08:13:25.000,171,11067850,-795,0,1750407204,12660.706311249996,106.54259468999953,54268.82607144 2025-06-20,08:13:26.000,171,11067881,-795,0,1750407205,12660.632211839991,106.49325078000402,54268.581522240005 2025-06-20,08:13:27.000,171,11067779,-795,0,1750407206,12660.585057669996,106.42980861000251,54268.413831360005 2025-06-20,08:13:28.000,171,11067858,-795,0,1750407207,12660.49074932999,106.38751382999908,54268.23915336001 2025-06-20,08:13:29.000,171,11067805,-795,0,1750407208,12660.504221949996,106.33816992000357,54268.23915336001 2025-06-20,08:13:30.000,171,11067865,-795,0,1750407209,12660.5379035,106.31702252999821,54268.3229988 2025-06-20,08:13:31.000,171,11067836,-795,0,1750407210,12660.55811243,106.28177688000142,54268.462741200005 2025-06-20,08:13:32.000,171,11067832,-795,0,1750407211,12660.591793979991,106.33816992000357,54268.343960160004 2025-06-20,08:13:33.000,171,11067834,-795,0,1750407212,12660.524430879996,106.30997339999885,54268.197230640006 2025-06-20,08:13:34.000,171,11067848,-795,0,1750407213,12660.625475529996,106.31702252999821,54268.30902456001 2025-06-20,08:13:35.000,171,11067758,-795,0,1750407214,12660.652420769991,106.3311207900042,54268.13434656 2025-06-20,08:13:36.000,171,11067851,-795,0,1750407215,12660.719783870001,106.3029242699995,54268.03652688 2025-06-20,08:13:37.000,171,11067836,-795,0,1750407216,12660.713047559992,106.3029242699995,54268.05748824 2025-06-20,08:13:38.000,171,11067858,-795,0,1750407217,12660.733256489992,106.31702252999821,54268.043514 2025-06-20,08:13:39.000,171,11067856,-795,0,1750407218,12660.699574940001,106.33816992000357,54268.16229504 2025-06-20,08:13:40.000,171,11067848,-795,0,1750407219,12660.699574940001,106.366366440001,54268.1832564 2025-06-20,08:13:41.000,171,11067847,-795,0,1750407220,12660.760201730001,106.366366440001,54268.35094728 2025-06-20,08:13:42.000,171,11067809,-795,0,1750407221,12660.787146969997,106.37341557000036,54268.3229988 2025-06-20,08:13:43.000,171,11067793,-795,0,1750407222,12660.733256489992,106.38751382999908,54267.910758720005 2025-06-20,08:13:44.000,171,11067846,-795,0,1750407223,12660.719783870001,106.39456295999844,54267.791977680004 2025-06-20,08:13:45.000,171,11067802,-795,0,1750407224,12660.733256489992,106.37341557000036,54267.88281024001 2025-06-20,08:13:46.000,171,11067855,-795,0,1750407225,12660.780410660002,106.35931731000164,54267.840887520004 2025-06-20,08:13:47.000,171,11067838,-795,0,1750407226,12660.820828520002,106.37341557000036,54268.20421776 2025-06-20,08:13:48.000,171,11067846,-795,0,1750407227,12660.881455310002,106.40866122000443,54268.21819200001 2025-06-20,08:13:49.000,171,11067837,-795,0,1750407228,12660.942082100002,106.39456295999844,54268.14133368001 2025-06-20,08:13:50.000,171,11067846,-795,0,1750407229,12661.022917820002,106.38751382999908,54268.05748824 2025-06-20,08:13:51.000,171,11067773,-795,0,1750407230,12661.056599369993,106.42275948000315,54267.96665568 2025-06-20,08:13:52.000,171,11067864,-795,0,1750407231,12661.110489849998,106.50734904000274,54267.98761704 2025-06-20,08:13:53.000,171,11067828,-795,0,1750407232,12661.090280919998,106.52849643000081,54267.812939040006 2025-06-20,08:13:54.000,171,11067854,-795,0,1750407233,12661.198061879993,106.5778403400036,54267.87582312 2025-06-20,08:13:55.000,171,11067822,-795,0,1750407234,12661.332788079999,106.62013511999976,54268.1133852 2025-06-20,08:13:56.000,171,11067840,-795,0,1750407235,12661.379942249994,106.68357729000127,54268.029539760006 2025-06-20,08:13:57.000,171,11067840,-795,0,1750407236,12661.52814106999,106.76816685000085,54268.35094728 2025-06-20,08:13:58.000,171,11067851,-795,0,1750407237,12661.55508631,106.8598055399998,54268.37889576 2025-06-20,08:13:59.000,171,11067839,-795,0,1750407238,12661.52814106999,106.8598055399998,54268.02255264001 2025-06-20,08:14:00.000,171,11067814,-795,0,1750407239,12661.582031549995,106.9232477100013,54268.05748824 2025-06-20,08:14:01.000,171,11067843,-795,0,1750407240,12661.68981250999,106.93029684000066,54268.16928216001 2025-06-20,08:14:02.000,171,11067813,-795,0,1750407241,12661.73023036999,107.02898465999897,54268.14133368001 2025-06-20,08:14:03.000,171,11067815,-795,0,1750407242,12661.683076199995,107.0712794400024,54268.28107608 2025-06-20,08:14:04.000,171,11067850,-795,0,1750407243,12661.723494059996,107.16291813000134,54268.4278056 2025-06-20,08:14:05.000,171,11067841,-795,0,1750407244,12661.811066089991,107.19111464999878,54268.55357376001 2025-06-20,08:14:06.000,171,11067805,-795,0,1750407245,12661.844747639996,107.24045856000157,54268.58850936 2025-06-20,08:14:07.000,171,11067831,-795,0,1750407246,12661.844747639996,107.24045856000157,54268.364921520006 2025-06-20,08:14:08.000,171,11067822,-795,0,1750407247,12661.79759347,107.28980247000436,54268.43479272001 2025-06-20,08:14:09.000,171,11067835,-795,0,1750407248,12661.891901809991,107.24750769000093,54268.44876696 2025-06-20,08:14:10.000,171,11067829,-795,0,1750407249,12661.979473840001,107.31094986000244,54268.60947072 2025-06-20,08:14:11.000,171,11067822,-795,0,1750407250,12662.033364319992,107.37439203000395,54268.81908432001 2025-06-20,08:14:12.000,171,11067824,-795,0,1750407251,12662.060309560002,107.45898159000353,54268.83305856 2025-06-20,08:14:13.000,171,11067834,-795,0,1750407252,12662.080518490002,107.47307985000225,54268.74222600001 2025-06-20,08:14:14.000,171,11067854,-795,0,1750407253,12662.134408969992,107.49422724000033,54268.89594264 2025-06-20,08:14:15.000,171,11067817,-795,0,1750407254,12662.181563140002,107.5294728900044,54268.83305856 2025-06-20,08:14:16.000,171,11067830,-795,0,1750407255,12662.154617899992,107.55766941000184,54268.75620024 2025-06-20,08:14:17.000,171,11067860,-795,0,1750407256,12662.188299449997,107.55766941000184,54268.82607144 2025-06-20,08:14:18.000,171,11067800,-795,0,1750407257,12662.134408969992,107.59291505999863,54268.40684424001 2025-06-20,08:14:19.000,171,11067857,-795,0,1750407258,12662.255662549993,107.63520984000206,54268.44177984 2025-06-20,08:14:20.000,171,11067809,-795,0,1750407259,12662.343234579988,107.71275027000229,54268.85401992 2025-06-20,08:14:21.000,171,11067832,-795,0,1750407260,12662.403861369989,107.75504504999844,54268.85401992 2025-06-20,08:14:22.000,171,11067864,-755,0,1750407261,12662.410597679998,107.82553634999931,54268.88895552001 2025-06-20,08:14:23.000,171,11067798,-795,0,1750407262,12662.349970889998,107.85373287000402,54268.6374192 2025-06-20,08:14:24.000,171,11067831,-795,0,1750407263,12662.390388749998,107.9101259099989,54268.581522240005 2025-06-20,08:14:25.000,171,11067826,-795,0,1750407264,12662.370179819998,107.91717503999826,54268.4976768 2025-06-20,08:14:26.000,171,11067849,-755,0,1750407265,12662.457751849994,107.90307677999954,54268.567548 2025-06-20,08:14:27.000,171,11067827,-795,0,1750407266,12662.572269119999,107.90307677999954,54268.64440632001 2025-06-20,08:14:28.000,171,11067859,-795,0,1750407267,12662.58574173999,107.88897852000082,54268.965813840005 2025-06-20,08:14:29.000,171,11067844,-795,0,1750407268,12662.579005429994,107.89602765000018,54268.88895552001 2025-06-20,08:14:30.000,171,11067833,-795,0,1750407269,12662.592478049999,107.99471546999848,54268.85401992 2025-06-20,08:14:31.000,171,11067787,-795,0,1750407270,12662.67331377,107.99471546999848,54268.93786536001 2025-06-20,08:14:32.000,171,11067818,-795,0,1750407271,12662.619423289994,107.99471546999848,54268.68632904 2025-06-20,08:14:33.000,171,11067842,-795,0,1750407272,12662.558796499994,107.98061720999976,54268.55357376001 2025-06-20,08:14:34.000,171,11067801,-795,0,1750407273,12662.504906019989,108.0229119900032,54268.59549648 2025-06-20,08:14:35.000,171,11067830,-795,0,1750407274,12662.504906019989,108.00176459999784,54268.60248360001 2025-06-20,08:14:36.000,171,11067790,-795,0,1750407275,12662.579005429994,107.93832243000361,54268.95882672001 2025-06-20,08:14:37.000,171,11067810,-795,0,1750407276,12662.619423289994,107.91717503999826,54268.94485248 2025-06-20,08:14:38.000,171,11067829,-795,0,1750407277,12662.558796499994,107.9101259099989,54269.00773656001 2025-06-20,08:14:39.000,171,11067802,-795,0,1750407278,12662.552060189999,107.83258547999867,54268.76318736 2025-06-20,08:14:40.000,171,11067778,-795,0,1750407279,12662.457751849994,107.88897852000082,54268.62344496001 2025-06-20,08:14:41.000,171,11067790,-795,0,1750407280,12662.518378639994,107.86078200000338,54268.67235480001 2025-06-20,08:14:42.000,171,11067838,-795,0,1750407281,12662.552060189999,107.85373287000402,54268.60248360001 2025-06-20,08:14:43.000,171,11067827,-795,0,1750407282,12662.451015539998,107.76914331000444,54268.39985712 2025-06-20,08:14:44.000,171,11067825,-795,0,1750407283,12662.477960779994,107.74799591999908,54268.77017448001 2025-06-20,08:14:45.000,171,11067811,-795,0,1750407284,12662.518378639994,107.70570114000293,54268.87498128 2025-06-20,08:14:46.000,171,11067826,-795,0,1750407285,12662.457751849994,107.65635723000014,54268.798122960005 2025-06-20,08:14:47.000,171,11067830,-795,0,1750407286,12662.498169709994,107.61406245000398,54268.75620024 2025-06-20,08:14:48.000,171,11067829,-795,0,1750407287,12662.403861369989,107.67750461999822,54268.37190864 2025-06-20,08:14:49.000,171,11067811,-795,0,1750407288,12662.424070299989,107.55062028000248,54268.37190864 2025-06-20,08:14:50.000,171,11067837,-795,0,1750407289,12662.457751849994,107.47307985000225,54268.44177984 2025-06-20,08:14:51.000,171,11067797,-795,0,1750407290,12662.397125059993,107.43783419999818,54268.37889576 2025-06-20,08:14:52.000,171,11067832,-795,0,1750407291,12662.349970889998,107.33914637999987,54268.58850936 2025-06-20,08:14:53.000,171,11067837,-795,0,1750407292,12662.255662549993,107.24045856000157,54268.3229988 2025-06-20,08:14:54.000,171,11067855,-795,0,1750407293,12662.376916129993,107.2193111700035,54268.62344496001 2025-06-20,08:14:55.000,171,11067818,-795,0,1750407294,12662.410597679998,107.21226204000413,54268.511651040004 2025-06-20,08:14:56.000,171,11067835,-795,0,1750407295,12662.376916129993,107.1699672600007,54268.23216624 2025-06-20,08:14:57.000,171,11067801,-795,0,1750407296,12662.235453619993,107.13472161000391,54267.97364280001 2025-06-20,08:14:58.000,171,11067832,-795,0,1750407297,12662.329761959998,107.0712794400024,54267.99460416 2025-06-20,08:14:59.000,171,11067833,-795,0,1750407298,12662.349970889998,107.02193552999961,54268.16229504 2025-06-20,08:15:00.000,171,11067854,-795,0,1750407299,12662.363443509988,106.96554249000474,54268.32998592 2025-06-20,08:15:01.000,171,11067835,-795,0,1750407300,12662.329761959998,106.90914945000259,54268.28107608 2025-06-20,08:15:02.000,171,11067854,-795,0,1750407301,12662.329761959998,106.8598055399998,54268.21819200001 2025-06-20,08:15:03.000,171,11067825,-795,0,1750407302,12662.208508379998,106.87390379999852,54268.07146248001 2025-06-20,08:15:04.000,171,11067824,-795,0,1750407303,12662.235453619993,106.86685466999916,54267.97364280001 2025-06-20,08:15:05.000,171,11067806,-795,0,1750407304,12662.201772070002,106.824559890003,54267.87582312 2025-06-20,08:15:06.000,171,11067835,-795,0,1750407305,12662.114200039992,106.81046163000428,54267.92473296 2025-06-20,08:15:07.000,171,11067819,-795,0,1750407306,12661.979473840001,106.77521598000021,54267.88281024001 2025-06-20,08:15:08.000,171,11067817,-795,0,1750407307,12661.979473840001,106.64833164000447,54267.840887520004 2025-06-20,08:15:09.000,171,11067828,-795,0,1750407308,12661.966001219997,106.5778403400036,54267.92473296 2025-06-20,08:15:10.000,171,11067818,-795,0,1750407309,12662.033364319992,106.49325078000402,54268.06447536 2025-06-20,08:15:11.000,171,11067753,-795,0,1750407310,12661.979473840001,106.39456295999844,54267.910758720005 2025-06-20,08:15:12.000,171,11067880,-795,0,1750407311,12661.959264910001,106.34521905000292,54267.791977680004 2025-06-20,08:15:13.000,171,11067807,-795,0,1750407312,12661.864956569996,106.29587514000013,54267.44262168 2025-06-20,08:15:14.000,171,11067845,-795,0,1750407313,12661.932319669992,106.26062949000334,54267.44960880001 2025-06-20,08:15:15.000,171,11067813,-795,0,1750407314,12661.979473840001,106.27472775000206,54267.4146732 2025-06-20,08:15:16.000,171,11067836,-795,0,1750407315,12662.040100630002,106.25358036000398,54267.47057016001 2025-06-20,08:15:17.000,171,11067838,-795,0,1750407316,12662.060309560002,106.23243296999863,54267.7290936 2025-06-20,08:15:18.000,171,11067830,-795,0,1750407317,12662.067045869997,106.23243296999863,54267.66620952001 2025-06-20,08:15:19.000,171,11067756,-795,0,1750407318,12661.986210149997,106.23243296999863,54267.53345424 2025-06-20,08:15:20.000,171,11067802,-795,0,1750407319,12661.959264910001,106.19013819000247,54267.54044136 2025-06-20,08:15:21.000,171,11067820,-795,0,1750407320,12661.918847050001,106.16194166999776,54267.30287928001 2025-06-20,08:15:22.000,171,11067830,-795,0,1750407321,12661.925583359996,106.1196468900016,54267.24698232 2025-06-20,08:15:23.000,171,11067820,-795,0,1750407322,12661.811066089991,106.11259776000225,54267.05833008 2025-06-20,08:15:24.000,171,11067874,-795,0,1750407323,12661.83801133,106.07735210999817,54267.17711112 2025-06-20,08:15:25.000,171,11067819,-795,0,1750407324,12661.844747639996,105.99981167999795,54267.49851864001 2025-06-20,08:15:26.000,171,11067828,-795,0,1750407325,12661.844747639996,106.02800820000266,54267.407686080005 2025-06-20,08:15:27.000,171,11067775,-755,0,1750407326,12661.73696668,106.01390994000394,54267.337814880004 2025-06-20,08:15:28.000,171,11067819,-795,0,1750407327,12661.57529524,105.97866428999987,54267.14916264 2025-06-20,08:15:29.000,171,11067790,-795,0,1750407328,12661.49445952,105.97866428999987,54266.93256192 2025-06-20,08:15:30.000,171,11067807,-795,0,1750407329,12661.521404759995,105.86587821000285,54266.953523280004 2025-06-20,08:15:31.000,171,11067830,-795,0,1750407330,12661.40688748999,105.80243604000134,54266.84172936 2025-06-20,08:15:32.000,171,11067795,-795,0,1750407331,12661.379942249994,105.76719039000454,54266.79281952 2025-06-20,08:15:33.000,171,11067822,-795,0,1750407332,12661.319315459994,105.69669909000368,54266.89762632001 2025-06-20,08:15:34.000,171,11067856,-795,0,1750407333,12661.420360109994,105.62620779000281,54266.98845888 2025-06-20,08:15:35.000,171,11067815,-795,0,1750407334,12661.400151179994,105.62620779000281,54266.953523280004 2025-06-20,08:15:36.000,171,11067848,-795,0,1750407335,12661.400151179994,105.6614534399996,54266.84871648001 2025-06-20,08:15:37.000,171,11067856,-795,0,1750407336,12661.299106529994,105.73899386999983,54266.63211576001 2025-06-20,08:15:38.000,171,11067862,-795,0,1750407337,12661.225007119989,105.70374822000304,54266.48538624 2025-06-20,08:15:39.000,171,11067774,-795,0,1750407338,12661.103753539988,105.71784648000175,54266.33865672 2025-06-20,08:15:40.000,171,11067823,-795,0,1750407339,12661.184589259989,105.64030605000153,54266.5762188 2025-06-20,08:15:41.000,171,11067828,-795,0,1750407340,12661.110489849998,105.52047083999787,54266.72993544001 2025-06-20,08:15:42.000,171,11067847,-795,0,1750407341,12661.070071989998,105.52047083999787,54266.63211576001 2025-06-20,08:15:43.000,171,11067801,-795,0,1750407342,12660.921873170002,105.47112693000236,54266.331669600004 2025-06-20,08:15:44.000,171,11067820,-795,0,1750407343,12660.901664240002,105.40063563000149,54266.38756656 2025-06-20,08:15:45.000,171,11067797,-795,0,1750407344,12660.807355899997,105.39358650000213,54266.12904312001 2025-06-20,08:15:46.000,171,11067838,-795,0,1750407345,12660.713047559992,105.28784955000447,54266.15000448 2025-06-20,08:15:47.000,171,11067820,-795,0,1750407346,12660.61873922,105.24555477000104,54265.996287840004 2025-06-20,08:15:48.000,171,11067849,-795,0,1750407347,12660.571585049991,105.20325999000488,54265.828596960004 2025-06-20,08:15:49.000,171,11067828,-795,0,1750407348,12660.571585049991,105.15391608000209,54266.01026208001 2025-06-20,08:15:50.000,171,11067812,-795,0,1750407349,12660.57832136,105.04112999999779,54266.17795296001 2025-06-20,08:15:51.000,171,11067789,-795,0,1750407350,12660.45706778,104.99883522000164,54266.04519768 2025-06-20,08:15:52.000,171,11067871,-795,0,1750407351,12660.45706778,104.92129479000141,54265.947378000004 2025-06-20,08:15:53.000,171,11067810,-795,0,1750407352,12660.25497848,104.92834392000077,54265.6678932 2025-06-20,08:15:54.000,171,11067863,-795,0,1750407353,12660.140461209994,104.90014740000333,54265.36744704001 2025-06-20,08:15:55.000,171,11067849,-795,0,1750407354,12660.046152869989,104.89309827000397,54265.325524320004 2025-06-20,08:15:56.000,171,11067831,-795,0,1750407355,12660.066361799989,104.86490174999926,54265.38840840001 2025-06-20,08:15:57.000,171,11067810,-795,0,1750407356,12659.911426669998,104.80145957999775,54265.395395520005 2025-06-20,08:15:58.000,171,11067771,-795,0,1750407357,12659.857536189993,104.76621393000096,54265.17180768001 2025-06-20,08:15:59.000,171,11067797,-795,0,1750407358,12659.877745119993,104.73096828000416,54265.25565312 2025-06-20,08:16:00.000,171,11067832,-795,0,1750407359,12659.897954049993,104.7239191500048,54265.22071752001 2025-06-20,08:16:01.000,171,11067876,-795,0,1750407360,12659.823854640003,104.73096828000416,54265.2137304 2025-06-20,08:16:02.000,171,11067816,-795,0,1750407361,12659.823854640003,104.64637872000458,54264.94821984 2025-06-20,08:16:03.000,171,11067842,-795,0,1750407362,12659.695864749992,104.59703481000179,54264.69668352001 2025-06-20,08:16:04.000,171,11067838,-795,0,1750407363,12659.675655819992,104.547690899999,54264.78052896 2025-06-20,08:16:05.000,171,11067840,-795,0,1750407364,12659.729546299997,104.48424873000477,54264.794503200006 2025-06-20,08:16:06.000,171,11067824,-795,0,1750407365,12659.695864749992,104.48424873000477,54264.89931 2025-06-20,08:16:07.000,171,11067788,-795,0,1750407366,12659.615029029992,104.46310133999941,54264.822451680004 2025-06-20,08:16:08.000,171,11067846,-795,0,1750407367,12659.547665929997,104.45605221000005,54264.626812320006 2025-06-20,08:16:09.000,171,11067778,-795,0,1750407368,12659.554402239992,104.44195395000133,54264.50104416001 2025-06-20,08:16:10.000,171,11067827,-795,0,1750407369,12659.487039139996,104.39261003999854,54264.291430560006 2025-06-20,08:16:11.000,171,11067811,-795,0,1750407370,12659.453357589991,104.34326613000303,54264.28444344001 2025-06-20,08:16:12.000,171,11067841,-795,0,1750407371,12659.439884970001,104.24457831000473,54264.28444344001 2025-06-20,08:16:13.000,171,11067880,-795,0,1750407372,12659.352312939991,104.13884135999979,54264.14470104001 2025-06-20,08:16:14.000,171,11067835,-795,0,1750407373,12659.392730799991,104.04720267000084,54264.36130176001 2025-06-20,08:16:15.000,171,11067760,-795,0,1750407374,12659.493775449992,104.02605528000277,54264.40322448 2025-06-20,08:16:16.000,171,11067832,-795,0,1750407375,12659.466830209996,104.0542518000002,54264.25649496 2025-06-20,08:16:17.000,171,11067835,-795,0,1750407376,12659.453357589991,104.08949745000427,54264.08880408 2025-06-20,08:16:18.000,171,11067824,-795,0,1750407377,12659.33210400999,104.11769397000171,54263.85822912001 2025-06-20,08:16:19.000,171,11067869,-795,0,1750407378,12659.31189507999,104.09654658000363,54263.79534504 2025-06-20,08:16:20.000,171,11067833,-795,0,1750407379,12659.31863139,104.06835005999892,54263.83028064001 2025-06-20,08:16:21.000,171,11067865,-795,0,1750407380,12659.27147721999,104.0190061500034,54263.75342232 2025-06-20,08:16:22.000,171,11067839,-795,0,1750407381,12659.33884032,103.94851485000254,54263.94207456 2025-06-20,08:16:23.000,171,11067826,-795,0,1750407382,12659.15695995,103.92736746000446,54263.63464128 2025-06-20,08:16:24.000,171,11067823,-795,0,1750407383,12659.21758674,103.91326919999847,54263.6066928 2025-06-20,08:16:25.000,171,11067726,-795,0,1750407384,12659.19737781,103.92031832999783,54263.550795840005 2025-06-20,08:16:26.000,171,11067833,-795,0,1750407385,12659.2580046,103.87802355000167,54263.34816936 2025-06-20,08:16:27.000,171,11067859,-795,0,1750407386,12659.163696259995,103.8568761600036,54263.36913072 2025-06-20,08:16:28.000,171,11067820,-795,0,1750407387,12659.15022363999,103.77228660000401,54263.166504240005 2025-06-20,08:16:29.000,171,11067873,-795,0,1750407388,12659.103069469995,103.71589356000186,54263.14554288 2025-06-20,08:16:30.000,171,11067869,-795,0,1750407389,12659.204114119995,103.67359877999843,54263.452976160006 2025-06-20,08:16:31.000,171,11067824,-795,0,1750407390,12659.17043256999,103.7440900799993,54263.29925952 2025-06-20,08:16:32.000,171,11067846,-795,0,1750407391,12659.21085042999,103.72294269000122,54263.32720800001 2025-06-20,08:16:33.000,171,11067800,-795,0,1750407392,12659.19064149999,103.79343399000209,54262.99182624001 2025-06-20,08:16:34.000,171,11067817,-795,0,1750407393,12659.2580046,103.79343399000209,54262.80317400001 2025-06-20,08:16:35.000,171,11067800,-795,0,1750407394,12659.224323049995,103.84982703000423,54262.977852 2025-06-20,08:16:36.000,171,11067818,-795,0,1750407395,12659.345576629996,103.8568761600036,54263.215414080005 2025-06-20,08:16:37.000,171,11067857,-795,0,1750407396,12659.29842246,103.84277790000488,54263.15253 2025-06-20,08:16:38.000,171,11067851,-795,0,1750407397,12659.204114119995,103.83572876999824,54263.383104960005 2025-06-20,08:16:39.000,171,11067747,-795,0,1750407398,12659.10980577999,103.86392529000295,54263.20143984 2025-06-20,08:16:40.000,171,11067798,-795,0,1750407399,12659.06938791999,103.84982703000423,54263.18047848 2025-06-20,08:16:41.000,171,11067856,-795,0,1750407400,12659.08959684999,103.79343399000209,54263.15253 2025-06-20,08:16:42.000,171,11067859,-795,0,1750407401,12659.17043256999,103.79343399000209,54262.73330280001 2025-06-20,08:16:43.000,171,11067845,-795,0,1750407402,12659.10980577999,103.84982703000423,54262.41888240001 2025-06-20,08:16:44.000,171,11067824,-795,0,1750407403,12659.13001470999,103.8075322500008,54262.558624799996 2025-06-20,08:16:45.000,171,11067810,-795,0,1750407404,12659.21085042999,103.82867963999888,54262.63548312001 2025-06-20,08:16:46.000,171,11067809,-795,0,1750407405,12659.23779567,103.77228660000401,54262.614521760006 2025-06-20,08:16:47.000,171,11067775,-795,0,1750407406,12659.123278399995,103.73704094999994,54262.67041872 2025-06-20,08:16:48.000,171,11067841,-795,0,1750407407,12659.0559153,103.69474617000378,54262.57259904 2025-06-20,08:16:49.000,171,11067802,-795,0,1750407408,12658.98855219999,103.68064790999779,54262.51670208001 2025-06-20,08:16:50.000,171,11067844,-795,0,1750407409,12659.002024819994,103.62425487000291,54262.53766344001 2025-06-20,08:16:51.000,171,11067862,-795,0,1750407410,12658.97507958,103.63835313000163,54262.328049840005 2025-06-20,08:16:52.000,171,11067809,-795,0,1750407411,12658.88750754999,103.64540226000099,54262.19529456 2025-06-20,08:16:53.000,171,11067819,-795,0,1750407412,12658.752781349998,103.66654964999907,54261.93677112001 2025-06-20,08:16:54.000,171,11067838,-795,0,1750407413,12658.799935519994,103.64540226000099,54262.11843624 2025-06-20,08:16:55.000,171,11067782,-795,0,1750407414,12658.732572419998,103.6101566100042,54262.376959680005 2025-06-20,08:16:56.000,171,11067853,-755,0,1750407415,12658.651736699998,103.46917401000246,54262.25119152001 2025-06-20,08:16:57.000,171,11067845,-795,0,1750407416,12658.570900979998,103.39163358000224,54262.160358960005 2025-06-20,08:16:58.000,171,11067833,-795,0,1750407417,12658.503537880002,103.33524054000009,54261.943758240006 2025-06-20,08:16:59.000,171,11067881,-795,0,1750407418,12658.267767029996,103.35638792999816,54261.67126056 2025-06-20,08:17:00.000,171,11067835,-795,0,1750407419,12658.207140239996,103.27884749999794,54261.755106000004 2025-06-20,08:17:01.000,171,11067822,-795,0,1750407420,12658.153249759991,103.16606142000091,54261.76908024001 2025-06-20,08:17:02.000,171,11067826,-795,0,1750407421,12658.025259869995,103.09557012000005,54261.69222192 2025-06-20,08:17:03.000,171,11067830,-795,0,1750407422,12657.83664319,102.98278404000303,54261.51754392 2025-06-20,08:17:04.000,171,11067896,-795,0,1750407423,12657.82990687999,102.89819448000344,54261.52453104 2025-06-20,08:17:05.000,171,11067817,-795,0,1750407424,12657.802961639994,102.82065405000321,54261.53151816001 2025-06-20,08:17:06.000,171,11067848,-795,0,1750407425,12657.79622533,102.72901536000427,54261.51754392 2025-06-20,08:17:07.000,171,11067845,-795,0,1750407426,12657.695180679999,102.68672058000084,54261.19613640001 2025-06-20,08:17:08.000,171,11067875,-795,0,1750407427,12657.648026509989,102.67262232000212,54261.04241976 2025-06-20,08:17:09.000,171,11067842,-795,0,1750407428,12657.648026509989,102.5457379799991,54261.05639400001 2025-06-20,08:17:10.000,171,11067842,-795,0,1750407429,12657.641290199994,102.4470501600008,54261.00748416001 2025-06-20,08:17:11.000,171,11067835,-795,0,1750407430,12657.567190789989,102.29196930000035,54261.14023944 2025-06-20,08:17:12.000,171,11067820,-795,0,1750407431,12657.472882449998,102.22852712999884,54261.0214584 2025-06-20,08:17:13.000,171,11067849,-795,0,1750407432,12657.311211009997,102.15803582999797,54260.78389632 2025-06-20,08:17:14.000,171,11067829,-795,0,1750407433,12657.297738389992,102.10869192000246,54260.7769092 2025-06-20,08:17:15.000,171,11067827,-795,0,1750407434,12657.142803260002,102.08049539999774,54260.45550168001 2025-06-20,08:17:16.000,171,11067815,-795,0,1750407435,12657.082176470001,102.02410236000287,54260.483450160005 2025-06-20,08:17:17.000,171,11067831,-795,0,1750407436,12657.008077059996,101.93246367000393,54260.46947592 2025-06-20,08:17:18.000,171,11067876,-795,0,1750407437,12656.83293299999,101.84787411000434,54260.33672064001 2025-06-20,08:17:19.000,171,11067762,-795,0,1750407438,12656.684734179995,101.72803890000068,54260.25986232001 2025-06-20,08:17:20.000,171,11067766,-795,0,1750407439,12656.77230620999,101.62935108000238,54260.23890096001 2025-06-20,08:17:21.000,171,11067828,-795,0,1750407440,12656.826196689995,101.60115455999767,54260.245888080004 2025-06-20,08:17:22.000,171,11067782,-795,0,1750407441,12656.974395509991,101.55181065000215,54260.099158560006 2025-06-20,08:17:23.000,171,11067826,-795,0,1750407442,12656.907032409996,101.57295804000023,54259.77775104 2025-06-20,08:17:24.000,171,11067810,-795,0,1750407443,12656.913768719991,101.57295804000023,54259.7288412 2025-06-20,08:17:25.000,171,11067852,-795,0,1750407444,12656.846405619995,101.5447615200028,54259.763776800006 2025-06-20,08:17:26.000,171,11067891,-795,0,1750407445,12656.75209727999,101.45312283000385,54259.742815440004 2025-06-20,08:17:27.000,171,11067732,-795,0,1750407446,12656.61737108,101.41787717999978,54259.693905600005 2025-06-20,08:17:28.000,171,11067857,-795,0,1750407447,12656.482644879994,101.31214023000211,54259.6240344 2025-06-20,08:17:29.000,171,11067785,-795,0,1750407448,12656.442227019994,101.2980419700034,54259.54717608001 2025-06-20,08:17:30.000,171,11067832,-795,0,1750407449,12656.381600229994,101.26279631999932,54259.526214720005 2025-06-20,08:17:31.000,171,11067851,-795,0,1750407450,12656.267082959988,101.27689457999804,54259.47031776001 2025-06-20,08:17:32.000,171,11067856,-795,0,1750407451,12656.226665099988,101.26279631999932,54259.14891024 2025-06-20,08:17:33.000,171,11067830,-795,0,1750407452,12656.145829380002,101.22050154000317,54258.91833528001 2025-06-20,08:17:34.000,171,11067845,-795,0,1750407453,12656.226665099988,101.06542068000272,54259.0301292 2025-06-20,08:17:35.000,171,11067770,-795,0,1750407454,12656.233401409998,100.95263459999842,54259.03711632001 2025-06-20,08:17:36.000,171,11067847,-795,0,1750407455,12656.280555579993,100.9032906900029,54259.08602616001 2025-06-20,08:17:37.000,171,11067872,-795,0,1750407456,12656.267082959988,100.9032906900029,54258.974232240005 2025-06-20,08:17:38.000,171,11067837,-795,0,1750407457,12656.199719859993,100.88214330000483,54258.86942544001 2025-06-20,08:17:39.000,171,11067835,-795,0,1750407458,12656.118884139993,100.87509416999819,54258.76461864 2025-06-20,08:17:40.000,171,11067868,-795,0,1750407459,12656.179510929993,100.83279939000204,54258.65981184001 2025-06-20,08:17:41.000,171,11067792,-795,0,1750407460,12656.139093069993,100.7905046099986,54258.51308232001 2025-06-20,08:17:42.000,171,11067842,-795,0,1750407461,12656.139093069993,100.74116070000309,54258.49910808 2025-06-20,08:17:43.000,171,11067757,-795,0,1750407462,12655.937003769992,100.72706244000437,54258.17071344 2025-06-20,08:17:44.000,171,11067843,-795,0,1750407463,12655.937003769992,100.63542374999815,54258.40827552 2025-06-20,08:17:45.000,171,11067796,-795,0,1750407464,12655.842695430001,100.55788331999793,54258.31744296 2025-06-20,08:17:46.000,171,11067879,-795,0,1750407465,12655.782068640001,100.43804811000155,54258.29648160001 2025-06-20,08:17:47.000,171,11067868,-795,0,1750407466,12655.65407874999,100.33936029000324,54258.20564904001 2025-06-20,08:17:48.000,171,11067867,-795,0,1750407467,12655.57324302999,100.26886899000237,54257.83533168 2025-06-20,08:17:49.000,171,11067798,-795,0,1750407468,12655.51261623999,100.13493552,54257.79340896001 2025-06-20,08:17:50.000,171,11067832,-795,0,1750407469,12655.485670999995,100.08559161000449,54257.751486240006 2025-06-20,08:17:51.000,171,11067823,-795,0,1750407470,12655.35094479999,100.05034596000041,54257.5977696 2025-06-20,08:17:52.000,171,11067858,-795,0,1750407471,12655.35094479999,100.0010020500049,54257.71655064 2025-06-20,08:17:53.000,171,11067850,-795,0,1750407472,12655.222954909994,99.93051075000403,54257.44405296 2025-06-20,08:17:54.000,171,11067868,-795,0,1750407473,12655.209482289989,99.91641248999804,54257.416104480006 2025-06-20,08:17:55.000,171,11067872,-795,0,1750407474,12655.094965019998,99.90231422999932,54257.32527192 2025-06-20,08:17:56.000,171,11067816,-795,0,1750407475,12655.074756089998,99.86001945000316,54257.12264544001 2025-06-20,08:17:57.000,171,11067868,-795,0,1750407476,12654.973711439998,99.76133163000486,54257.031812880006 2025-06-20,08:17:58.000,171,11067859,-795,0,1750407477,12654.886139410002,99.61329990000377,54256.87110912 2025-06-20,08:17:59.000,171,11067762,-795,0,1750407478,12654.710995349997,99.45821904000331,54256.59861144001 2025-06-20,08:18:00.000,171,11067836,-795,0,1750407479,12654.616687009991,99.34543295999902,54256.61258568 2025-06-20,08:18:01.000,171,11067881,-795,0,1750407480,12654.677313799992,99.37362948000373,54256.57066296001 2025-06-20,08:18:02.000,171,11067820,-795,0,1750407481,12654.704259040001,99.38772774000245,54256.45188192001 2025-06-20,08:18:03.000,171,11067842,-795,0,1750407482,12654.684050110001,99.40887513000052,54256.31912664 2025-06-20,08:18:04.000,171,11067847,-795,0,1750407483,12654.690786419997,99.4300225199986,54256.09553880001 2025-06-20,08:18:05.000,171,11067804,-795,0,1750407484,12654.724467970002,99.38772774000245,54256.10951304 2025-06-20,08:18:06.000,171,11067819,-795,0,1750407485,12654.690786419997,99.37362948000373,54255.97675776001 2025-06-20,08:18:07.000,171,11067745,-795,0,1750407486,12654.609950699996,99.31723644000158,54255.87893808001 2025-06-20,08:18:08.000,171,11067861,-795,0,1750407487,12654.5425876,99.232646880002,54255.82304112 2025-06-20,08:18:09.000,171,11067767,-795,0,1750407488,12654.583005460001,99.14100819000305,54255.718234320004 2025-06-20,08:18:10.000,171,11067836,-795,0,1750407489,12654.663841180001,99.16920471000049,54255.73220856001 2025-06-20,08:18:11.000,171,11067866,-795,0,1750407490,12654.623423320001,99.16215558000113,54255.64836312 2025-06-20,08:18:12.000,171,11067827,-795,0,1750407491,12654.589741769996,99.17625383999984,54255.30599424001 2025-06-20,08:18:13.000,171,11067876,-795,0,1750407492,12654.468488189996,99.16215558000113,54255.06144504001 2025-06-20,08:18:14.000,171,11067852,-795,0,1750407493,12654.407861399995,99.09166428000026,54255.0824064 2025-06-20,08:18:15.000,171,11067798,-795,0,1750407494,12654.31355305999,99.0493695000041,54255.04048368001 2025-06-20,08:18:16.000,171,11067858,-795,0,1750407495,12654.17882686,98.95773080999788,54255.10336776 2025-06-20,08:18:17.000,171,11067833,-795,0,1750407496,12654.09125482999,98.92953429000045,54255.03349656 2025-06-20,08:18:18.000,171,11067856,-795,0,1750407497,12653.976737559999,98.90838690000237,54254.77497312001 2025-06-20,08:18:19.000,171,11067868,-795,0,1750407498,12653.916110769998,98.88019037999766,54254.67016632 2025-06-20,08:18:20.000,171,11067834,-795,0,1750407499,12653.916110769998,98.8731412499983,54254.495488320004 2025-06-20,08:18:21.000,171,11067872,-795,0,1750407500,12653.902638149993,98.89428864000365,54254.446578480005 2025-06-20,08:18:22.000,171,11067856,-795,0,1750407501,12653.781384569993,98.94363254999917,54254.25792624 2025-06-20,08:18:23.000,171,11067840,-795,0,1750407502,12653.565822650002,98.92248516000109,54253.90158312 2025-06-20,08:18:24.000,171,11067847,-795,0,1750407503,12653.559086339992,98.89428864000365,54254.05529976001 2025-06-20,08:18:25.000,171,11067846,-795,0,1750407504,12653.444569070001,98.77445343,54254.02036416 2025-06-20,08:18:26.000,171,11067838,-795,0,1750407505,12653.538877409992,98.66871648000233,54253.97844144 2025-06-20,08:18:27.000,171,11067886,-795,0,1750407506,12653.633185749997,98.60527431000082,54253.85267328 2025-06-20,08:18:28.000,171,11067835,-795,0,1750407507,12653.774648259998,98.68281474000105,54253.57318848 2025-06-20,08:18:29.000,171,11067849,-795,0,1750407508,12653.774648259998,98.74625691000256,54253.62209832 2025-06-20,08:18:30.000,171,11067814,-795,0,1750407509,12653.767911950003,98.82379734000278,54253.62209832 2025-06-20,08:18:31.000,171,11067848,-795,0,1750407510,12653.714021469998,98.85199386000022,54253.58017560001 2025-06-20,08:18:32.000,171,11067831,-795,0,1750407511,12653.673603609997,98.8378956000015,54253.71293088 2025-06-20,08:18:33.000,171,11067868,-795,0,1750407512,12653.586031580002,98.89428864000365,54253.489343040004 2025-06-20,08:18:34.000,171,11067836,-795,0,1750407513,12653.525404790002,98.9365834199998,54253.45440744 2025-06-20,08:18:35.000,171,11067834,-795,0,1750407514,12653.538877409992,98.95773080999788,54253.510304400006 2025-06-20,08:18:36.000,171,11067850,-795,0,1750407515,12653.518668479992,99.00002559000131,54253.342613520006 2025-06-20,08:18:37.000,171,11067879,-795,0,1750407516,12653.545613720002,99.03527123999811,54253.272742320005 2025-06-20,08:18:38.000,171,11067857,-795,0,1750407517,12653.619713129992,99.0846151500009,54253.2308196 2025-06-20,08:18:39.000,171,11067838,-795,0,1750407518,12653.660130989992,99.11281166999834,54253.04216736 2025-06-20,08:18:40.000,171,11067833,-795,0,1750407519,12653.673603609997,99.22559775000263,54253.370562000004 2025-06-20,08:18:41.000,171,11067889,-795,0,1750407520,12653.680339919993,99.28199079000478,54253.55222712001 2025-06-20,08:18:42.000,171,11067874,-795,0,1750407521,12653.612976819997,99.36658035000437,54253.45440744 2025-06-20,08:18:43.000,171,11067818,-795,0,1750407522,12653.437832759992,99.40182600000117,54253.28671656 2025-06-20,08:18:44.000,171,11067843,-795,0,1750407523,12653.424360140001,99.45116991000396,54253.18889688 2025-06-20,08:18:45.000,171,11067842,-795,0,1750407524,12653.2626887,99.43707164999796,54252.9163992 2025-06-20,08:18:46.000,171,11067801,-795,0,1750407525,12653.356997039991,99.38772774000245,54253.18889688 2025-06-20,08:18:47.000,171,11067832,-795,0,1750407526,12653.249216079996,99.3313347000003,54252.97928328001 2025-06-20,08:18:48.000,171,11067840,-795,0,1750407527,12653.15490773999,99.38772774000245,54253.04216736 2025-06-20,08:18:49.000,171,11067846,-795,0,1750407528,12653.10101726,99.3947768700018,54252.90242496 2025-06-20,08:18:50.000,171,11067852,-795,0,1750407529,12653.067335709995,99.45116991000396,54252.78364392 2025-06-20,08:18:51.000,171,11067839,-795,0,1750407530,12652.97302736999,99.41592425999988,54252.79063104001 2025-06-20,08:18:52.000,171,11067829,-795,0,1750407531,12652.946082129994,99.40182600000117,54252.83255376001 2025-06-20,08:18:53.000,171,11067848,-795,0,1750407532,12652.784410689994,99.35953121999773,54252.39935232 2025-06-20,08:18:54.000,171,11067838,-795,0,1750407533,12652.743992829994,99.35248208999838,54252.46922352 2025-06-20,08:18:55.000,171,11067852,-795,0,1750407534,12652.703574969993,99.3947768700018,54252.35742960001 2025-06-20,08:18:56.000,171,11067830,-795,0,1750407535,12652.629475559988,99.47936643000139,54252.34345536 2025-06-20,08:18:57.000,171,11067858,-795,0,1750407536,12652.528430910002,99.47231730000203,54252.57403032001 2025-06-20,08:18:58.000,171,11067838,-795,0,1750407537,12652.501485669993,99.45821904000331,54252.553068960005 2025-06-20,08:18:59.000,171,11067805,-795,0,1750407538,12652.407177330002,99.41592425999988,54252.41332656 2025-06-20,08:19:00.000,171,11067835,-795,0,1750407539,12652.333077919997,99.43707164999796,54252.42031368 2025-06-20,08:19:01.000,171,11067827,-795,0,1750407540,12652.299396369992,99.45116991000396,54252.2526228 2025-06-20,08:19:02.000,171,11067845,-795,0,1750407541,12652.238769579992,99.40887513000052,54252.098906160005 2025-06-20,08:19:03.000,171,11067873,-795,0,1750407542,12652.097307069991,99.42297338999924,54251.87531832001 2025-06-20,08:19:04.000,171,11067841,-795,0,1750407543,12652.00299873,99.4441207800046,54251.98711224 2025-06-20,08:19:05.000,171,11067795,-795,0,1750407544,12651.928899319995,99.34543295999902,54252.19672584 2025-06-20,08:19:06.000,171,11067825,-795,0,1750407545,12651.86153622,99.35953121999773,54252.20371296 2025-06-20,08:19:07.000,171,11067825,-795,0,1750407546,12651.73354632999,99.28903992000414,54252.15480312 2025-06-20,08:19:08.000,171,11067815,-795,0,1750407547,12651.598820129999,99.20445036000456,54252.04300920001 2025-06-20,08:19:09.000,171,11067796,-795,0,1750407548,12651.598820129999,99.15510645000177,54251.84038272 2025-06-20,08:19:10.000,171,11067854,-795,0,1750407549,12651.565138579994,99.12690993000433,54251.81942136 2025-06-20,08:19:11.000,171,11067868,-795,0,1750407550,12651.517984409998,99.09166428000026,54251.68666608001 2025-06-20,08:19:12.000,171,11067874,-795,0,1750407551,12651.403467139993,99.14100819000305,54251.60282064 2025-06-20,08:19:13.000,171,11067830,-795,0,1750407552,12651.322631419993,99.13395906000369,54251.623782 2025-06-20,08:19:14.000,171,11067815,-795,0,1750407553,12651.275477249997,99.1198607999977,54251.67967896 2025-06-20,08:19:15.000,171,11067806,-795,0,1750407554,12651.194641529997,99.00002559000131,54251.61679488001 2025-06-20,08:19:16.000,171,11067812,-795,0,1750407555,12651.181168909992,98.94363254999917,54251.67967896 2025-06-20,08:19:17.000,171,11067815,-795,0,1750407556,12651.100333189992,98.82379734000278,54251.53294944 2025-06-20,08:19:18.000,171,11067826,-795,0,1750407557,12651.053179019997,98.8026499500047,54251.3442972 2025-06-20,08:19:19.000,171,11067857,-795,0,1750407558,12650.999288539992,98.8378956000015,54251.08577376001 2025-06-20,08:19:20.000,171,11067852,-795,0,1750407559,12651.019497469992,98.90838690000237,54251.106735119996 2025-06-20,08:19:21.000,171,11067811,-795,0,1750407560,12651.019497469992,98.9365834199998,54251.12769648 2025-06-20,08:19:22.000,171,11067825,-795,0,1750407561,12650.898243889991,98.95773080999788,54251.260451760005 2025-06-20,08:19:23.000,171,11067866,-795,0,1750407562,12650.729836139995,98.8731412499983,54251.05782528 2025-06-20,08:19:24.000,171,11067859,-795,0,1750407563,12650.65573672999,98.78855168999871,54251.162632080006 2025-06-20,08:19:25.000,171,11067860,-795,0,1750407564,12650.649000419995,98.68281474000105,54251.13468360001 2025-06-20,08:19:26.000,171,11067857,-795,0,1750407565,12650.608582559995,98.59822518000146,54250.90410864 2025-06-20,08:19:27.000,171,11067836,-755,0,1750407566,12650.49406528999,98.54183213999931,54250.806288960004 2025-06-20,08:19:28.000,171,11067849,-795,0,1750407567,12650.345866469994,98.57707779000339,54250.53379128001 2025-06-20,08:19:29.000,171,11067862,-795,0,1750407568,12650.244821819993,98.5911760500021,54250.47789432 2025-06-20,08:19:30.000,171,11067849,-795,0,1750407569,12650.204403959993,98.50658649000252,54250.757379120005 2025-06-20,08:19:31.000,171,11067827,-795,0,1750407570,12650.163986099993,98.43609519000165,54250.659559440006 2025-06-20,08:19:32.000,171,11067877,-795,0,1750407571,12650.015787279997,98.3797021499995,54250.41501024001 2025-06-20,08:19:33.000,171,11067827,-795,0,1750407572,12650.042732519993,98.30921084999864,54250.324177680006 2025-06-20,08:19:34.000,171,11067832,-795,0,1750407573,12650.157249789998,98.28806346000056,54250.24033224 2025-06-20,08:19:35.000,171,11067823,-795,0,1750407574,12650.211140269988,98.18937564000225,54250.21238376 2025-06-20,08:19:36.000,171,11067858,-795,0,1750407575,12650.123568239993,98.11888434000139,54250.1215512 2025-06-20,08:19:37.000,171,11067827,-795,0,1750407576,12650.083150379993,98.07658955999796,54250.037705760005 2025-06-20,08:19:38.000,171,11067786,-795,0,1750407577,12649.941687869992,98.02019652000308,54250.17046104 2025-06-20,08:19:39.000,171,11067847,-795,0,1750407578,12649.840643219992,98.02019652000308,54250.03071864001 2025-06-20,08:19:40.000,171,11067820,-795,0,1750407579,12649.854115839997,97.97085261000029,54250.135525440004 2025-06-20,08:19:41.000,171,11067820,-795,0,1750407580,12649.739598569991,97.92150870000478,54250.00277016 2025-06-20,08:19:42.000,171,11067848,-795,0,1750407581,12649.64529023,97.85806653000327,54249.76520808001 2025-06-20,08:19:43.000,171,11067776,-795,0,1750407582,12649.389310449995,97.73823131999961,54249.352968 2025-06-20,08:19:44.000,171,11067829,-795,0,1750407583,12649.369101519995,97.6888874100041,54249.44380056 2025-06-20,08:19:45.000,171,11067793,-795,0,1750407584,12649.348892589995,97.62544524000259,54249.34598088 2025-06-20,08:19:46.000,171,11067846,-795,0,1750407585,12649.32194735,97.61134698000387,54249.59751720001 2025-06-20,08:19:47.000,171,11067810,-795,0,1750407586,12649.27479317999,97.59019958999852,54249.55559448001 2025-06-20,08:19:48.000,171,11067841,-795,0,1750407587,12649.227639009994,97.58315045999916,54249.40886496001 2025-06-20,08:19:49.000,171,11067818,-795,0,1750407588,12649.241111629999,97.53380655000365,54249.352968 2025-06-20,08:19:50.000,171,11067848,-795,0,1750407589,12649.25458424999,97.49151177000022,54249.12239304001 2025-06-20,08:19:51.000,171,11067790,-795,0,1750407590,12649.153539599989,97.45626612000342,54248.99662488 2025-06-20,08:19:52.000,171,11067778,-795,0,1750407591,12649.018813399998,97.40692221000063,54248.94771504 2025-06-20,08:19:53.000,171,11067827,-795,0,1750407592,12648.870614580002,97.40692221000063,54248.66823024001 2025-06-20,08:19:54.000,171,11067826,-795,0,1750407593,12648.708943140002,97.37167656000383,54248.84989536 2025-06-20,08:19:55.000,171,11067827,-795,0,1750407594,12648.513590149996,97.39282395000191,54248.67521736 2025-06-20,08:19:56.000,171,11067844,-795,0,1750407595,12648.479908599991,97.42806959999871,54248.76604992001 2025-06-20,08:19:57.000,171,11067786,-795,0,1750407596,12648.513590149996,97.50561002999893,54248.78002416 2025-06-20,08:19:58.000,171,11067846,-795,0,1750407597,12648.506853840001,97.56905220000044,54248.50752648 2025-06-20,08:19:59.000,171,11067784,-795,0,1750407598,12648.587689560001,97.60429785000451,54248.36778408 2025-06-20,08:20:00.000,171,11067771,-795,0,1750407599,12648.567480630001,97.61134698000387,54248.144196240006 2025-06-20,08:20:01.000,171,11067803,-795,0,1750407600,12648.574216939996,97.56200307000108,54248.06733792001 2025-06-20,08:20:02.000,171,11067807,-795,0,1750407601,12648.39907287999,97.5126591599983,54248.025415200005 2025-06-20,08:20:03.000,171,11067774,-795,0,1750407602,12648.20371989,97.50561002999893,54247.98349248 2025-06-20,08:20:04.000,171,11067828,-795,0,1750407603,12648.190247269995,97.44921699000406,54248.144196240006 2025-06-20,08:20:05.000,171,11067840,-795,0,1750407604,12648.06225738,97.540855680003,54248.21406744001 2025-06-20,08:20:06.000,171,11067828,-795,0,1750407605,12647.934267489989,97.61134698000387,54248.03938944 2025-06-20,08:20:07.000,171,11067835,-795,0,1750407606,12647.880377009998,97.65364176000003,54247.71798192 2025-06-20,08:20:08.000,171,11067898,-795,0,1750407607,12647.711969260003,97.64659263000067,54247.55029104 2025-06-20,08:20:09.000,171,11067799,-795,0,1750407608,12647.765859739993,97.64659263000067,54247.452471360004 2025-06-20,08:20:10.000,171,11067853,-795,0,1750407609,12647.880377009998,97.61134698000387,54247.50836832 2025-06-20,08:20:11.000,171,11067870,-795,0,1750407610,12647.873640699989,97.63954350000131,54247.59221376001 2025-06-20,08:20:12.000,171,11067843,-795,0,1750407611,12647.765859739993,97.6747891499981,54247.48041984 2025-06-20,08:20:13.000,171,11067783,-795,0,1750407612,12647.543561509992,97.7241330600009,54247.08215400001 2025-06-20,08:20:14.000,171,11067797,-795,0,1750407613,12647.503143649992,97.70298567000282,54247.34067744 2025-06-20,08:20:15.000,171,11067819,-795,0,1750407614,12647.334735899996,97.70298567000282,54247.01228280001 2025-06-20,08:20:16.000,171,11067843,-795,0,1750407615,12647.220218629991,97.66774001999875,54246.96337296001 2025-06-20,08:20:17.000,171,11067842,-795,0,1750407616,12647.15959183999,97.60429785000451,54246.66991392 2025-06-20,08:20:18.000,171,11067787,-795,0,1750407617,12647.220218629991,97.59019958999852,54246.62799120001 2025-06-20,08:20:19.000,171,11067809,-795,0,1750407618,12647.301054349991,97.62544524000259,54246.88651464 2025-06-20,08:20:20.000,171,11067809,-795,0,1750407619,12647.334735899996,97.64659263000067,54246.80965632 2025-06-20,08:20:21.000,171,11067837,-795,0,1750407620,12647.280845419991,97.68183828000474,54246.65593968001 2025-06-20,08:20:22.000,171,11067812,-795,0,1750407621,12647.12591029,97.66774001999875,54246.5231844 2025-06-20,08:20:23.000,171,11067786,-795,0,1750407622,12646.96423885,97.71708393000154,54246.05504736001 2025-06-20,08:20:24.000,171,11067880,-795,0,1750407623,12646.849721579994,97.63249437000195,54246.07600872001 2025-06-20,08:20:25.000,171,11067785,-795,0,1750407624,12646.75541323999,97.540855680003,54245.964214800006 2025-06-20,08:20:26.000,171,11067824,-795,0,1750407625,12646.674577519989,97.46331525000278,54245.85242088 2025-06-20,08:20:27.000,171,11067824,-795,0,1750407626,12646.533115009988,97.46331525000278,54245.92229208 2025-06-20,08:20:28.000,171,11067865,-795,0,1750407627,12646.405125119993,97.49151177000022,54245.7546012 2025-06-20,08:20:29.000,171,11067828,-795,0,1750407628,12646.317553089997,97.54790481000236,54245.65678152 2025-06-20,08:20:30.000,171,11067868,-795,0,1750407629,12646.263662609992,97.5761013299998,54245.6148588 2025-06-20,08:20:31.000,171,11067779,-795,0,1750407630,12646.142409029992,97.56200307000108,54245.26550280001 2025-06-20,08:20:32.000,171,11067833,-795,0,1750407631,12646.054836999996,97.50561002999893,54245.06287632 2025-06-20,08:20:33.000,171,11067793,-795,0,1750407632,12645.852747699995,97.47036438000214,54244.78339152001 2025-06-20,08:20:34.000,171,11067817,-795,0,1750407633,12645.82580246,97.4421678600047,54244.64364912001 2025-06-20,08:20:35.000,171,11067828,-795,0,1750407634,12645.69781256999,97.44921699000406,54244.65762336 2025-06-20,08:20:36.000,171,11067827,-795,0,1750407635,12645.711285189995,97.48446264000086,54244.741468800006 2025-06-20,08:20:37.000,171,11067823,-795,0,1750407636,12645.68433995,97.56200307000108,54244.62967488 2025-06-20,08:20:38.000,171,11067841,-795,0,1750407637,12645.61697684999,97.56200307000108,54244.55980368 2025-06-20,08:20:39.000,171,11067776,-795,0,1750407638,12645.475514339989,97.5761013299998,54244.13358936 2025-06-20,08:20:40.000,171,11067754,-795,0,1750407639,12645.320579209998,97.56905220000044,54243.74929776 2025-06-20,08:20:41.000,171,11067810,-795,0,1750407640,12645.199325629997,97.540855680003,54243.7982076 2025-06-20,08:20:42.000,171,11067835,-795,0,1750407641,12645.098280979997,97.49856089999957,54243.6235296 2025-06-20,08:20:43.000,171,11067831,-795,0,1750407642,12644.875982749996,97.4774135100015,54243.3091092 2025-06-20,08:20:44.000,171,11067823,-795,0,1750407643,12644.882719059991,97.4774135100015,54243.46282584 2025-06-20,08:20:45.000,171,11067827,-795,0,1750407644,12644.835564889996,97.45626612000342,54243.427890240004 2025-06-20,08:20:46.000,171,11067835,-795,0,1750407645,12644.74799286,97.49856089999957,54243.22526376001 2025-06-20,08:20:47.000,171,11067767,-795,0,1750407646,12644.633475589995,97.48446264000086,54243.01565016001 2025-06-20,08:20:48.000,171,11067744,-795,0,1750407647,12644.58632142,97.45626612000342,54242.68026840001 2025-06-20,08:20:49.000,171,11067825,-795,0,1750407648,12644.492013079995,97.44921699000406,54242.561487360006 2025-06-20,08:20:50.000,171,11067834,-795,0,1750407649,12644.41791366999,97.42102046999935,54242.40777072 2025-06-20,08:20:51.000,171,11067824,-795,0,1750407650,12644.141724959998,97.48446264000086,54241.89771096 2025-06-20,08:20:52.000,171,11067814,-795,0,1750407651,12644.148461269993,97.46331525000278,54242.23309272 2025-06-20,08:20:53.000,171,11067807,-795,0,1750407652,12644.060889239998,97.45626612000342,54242.14924728001 2025-06-20,08:20:54.000,171,11067822,-795,0,1750407653,12644.020471379998,97.4421678600047,54241.97456928 2025-06-20,08:20:55.000,171,11067781,-795,0,1750407654,12643.939635659997,97.40692221000063,54241.88373672001 2025-06-20,08:20:56.000,171,11067877,-795,0,1750407655,12643.899217799997,97.42806959999871,54241.42957392001 2025-06-20,08:20:57.000,171,11067822,-795,0,1750407656,12643.804909459992,97.45626612000342,54241.27585728 2025-06-20,08:20:58.000,171,11067840,-795,0,1750407657,12643.818382079997,97.54790481000236,54241.00335960001 2025-06-20,08:20:59.000,171,11067794,-795,0,1750407658,12643.777964219997,97.62544524000259,54240.91951416 2025-06-20,08:21:00.000,171,11067843,-795,0,1750407659,12643.845327319992,97.73118219000025,54241.12912776 2025-06-20,08:21:01.000,171,11067851,-795,0,1750407660,12643.885745179992,97.83691913999792,54241.06624368 2025-06-20,08:21:02.000,171,11067832,-795,0,1750407661,12643.751018980001,97.90741043999878,54240.82169448 2025-06-20,08:21:03.000,171,11067794,-795,0,1750407662,12643.6297654,97.97085261000029,54240.4094544 2025-06-20,08:21:04.000,171,11067847,-795,0,1750407663,12643.575874919996,98.09068782000395,54240.095034000005 2025-06-20,08:21:05.000,171,11067738,-795,0,1750407664,12643.616292779996,98.20347390000097,54240.213815040006 2025-06-20,08:21:06.000,171,11067826,-795,0,1750407665,12643.656710639996,98.23871954999777,54240.13695672001 2025-06-20,08:21:07.000,171,11067815,-795,0,1750407666,12643.623029089991,98.42199693000293,54240.00420144 2025-06-20,08:21:08.000,171,11067809,-795,0,1750407667,12643.54892968,98.55593039999803,54240.06708552001 2025-06-20,08:21:09.000,171,11067836,-795,0,1750407668,12643.44788503,98.69691299999977,54239.92035600001 2025-06-20,08:21:10.000,171,11067821,-795,0,1750407669,12643.333367759995,98.80969908000407,54239.89240752 2025-06-20,08:21:11.000,171,11067814,-795,0,1750407670,12643.144751079999,98.88019037999766,54239.84349768 2025-06-20,08:21:12.000,171,11067771,-795,0,1750407671,12643.070651669994,98.92248516000109,54239.33343792 2025-06-20,08:21:13.000,171,11067822,-795,0,1750407672,12642.962870709998,99.02117297999939,54239.13081144001 2025-06-20,08:21:14.000,171,11067834,-795,0,1750407673,12642.962870709998,99.07756602000154,54239.02600464 2025-06-20,08:21:15.000,171,11067852,-795,0,1750407674,12642.935925469988,99.15510645000177,54238.90023648 2025-06-20,08:21:16.000,171,11067769,-795,0,1750407675,12642.821408199998,99.20445036000456,54238.94215920001 2025-06-20,08:21:17.000,171,11067845,-795,0,1750407676,12642.888771299993,99.21854862000328,54239.15875992001 2025-06-20,08:21:18.000,171,11067826,-795,0,1750407677,12642.861826059998,99.27494165999815,54239.03299176001 2025-06-20,08:21:19.000,171,11067757,-795,0,1750407678,12642.774254030002,99.34543295999902,54238.86530088001 2025-06-20,08:21:20.000,171,11067784,-795,0,1750407679,12642.619318899997,99.40182600000117,54238.467035040005 2025-06-20,08:21:21.000,171,11067808,-795,0,1750407680,12642.491329010001,99.4300225199986,54238.4530608 2025-06-20,08:21:22.000,171,11067822,-795,0,1750407681,12642.464383769991,99.40887513000052,54238.3831896 2025-06-20,08:21:23.000,171,11067801,-795,0,1750407682,12642.30271232999,99.4441207800046,54238.11069192 2025-06-20,08:21:24.000,171,11067839,-795,0,1750407683,12642.28923971,99.47231730000203,54238.28536992 2025-06-20,08:21:25.000,171,11067785,-795,0,1750407684,12642.316184949996,99.48641556000075,54238.40415096 2025-06-20,08:21:26.000,171,11067795,-795,0,1750407685,12642.316184949996,99.57100512000034,54238.2783828 2025-06-20,08:21:27.000,171,11067814,-795,0,1750407686,12642.3498665,99.676742069998,54238.18755024 2025-06-20,08:21:28.000,171,11067828,-795,0,1750407687,12642.376811739996,99.83887205999781,54237.85915560001 2025-06-20,08:21:29.000,171,11067820,-795,0,1750407688,12642.30944864,99.95870727000147,54237.67050336001 2025-06-20,08:21:30.000,171,11067799,-795,0,1750407689,12642.397020669996,100.06444421999913,54237.64954200001 2025-06-20,08:21:31.000,171,11067832,-795,0,1750407690,12642.397020669996,100.21952507999958,54237.74037456001 2025-06-20,08:21:32.000,171,11067830,-795,0,1750407691,12642.423965909991,100.32526203000452,54237.6844776 2025-06-20,08:21:33.000,171,11067854,-795,0,1750407692,12642.28250339999,100.3464094200026,54237.70543896 2025-06-20,08:21:34.000,171,11067820,-795,0,1750407693,12642.26229446999,100.38870419999876,54237.7543488 2025-06-20,08:21:35.000,171,11067794,-795,0,1750407694,12642.22861292,100.52263767000113,54237.78928440001 2025-06-20,08:21:36.000,171,11067830,-795,0,1750407695,12642.16798613,100.63542374999815,54237.64255488001 2025-06-20,08:21:37.000,171,11067825,-795,0,1750407696,12642.073677789995,100.71296417999838,54237.37704432 2025-06-20,08:21:38.000,171,11067872,-795,0,1750407697,12641.93895158999,100.8398485200014,54237.25127616 2025-06-20,08:21:39.000,171,11067786,-795,0,1750407698,12641.763807529998,100.86804503999883,54237.25826328 2025-06-20,08:21:40.000,171,11067847,-795,0,1750407699,12641.770543839993,100.97378199000377,54237.300186 2025-06-20,08:21:41.000,171,11067808,-795,0,1750407700,12641.662762879998,101.05837155000336,54237.55172232001 2025-06-20,08:21:42.000,171,11067802,-795,0,1750407701,12641.521300369997,101.17115763000038,54237.47486400001 2025-06-20,08:21:43.000,171,11067824,-795,0,1750407702,12641.251847970001,101.19935414999782,54237.174417840004 2025-06-20,08:21:44.000,171,11067828,-795,0,1750407703,12641.15080332,101.30509110000276,54237.13249512 2025-06-20,08:21:45.000,171,11067822,-795,0,1750407704,12641.02954974,101.33328762000019,54236.8460232 2025-06-20,08:21:46.000,171,11067834,-795,0,1750407705,12640.94871402,101.38968066000234,54236.85301032001 2025-06-20,08:21:47.000,171,11067833,-795,0,1750407706,12640.874614609995,101.41787717999978,54236.776152 2025-06-20,08:21:48.000,171,11067799,-795,0,1750407707,12640.80051519999,101.51656499999808,54236.63640960001 2025-06-20,08:21:49.000,171,11067828,-795,0,1750407708,12640.78030626999,101.55885978000151,54236.908907280005 2025-06-20,08:21:50.000,171,11067806,-795,0,1750407709,12640.80051519999,101.6434493400011,54237.027688320006 2025-06-20,08:21:51.000,171,11067800,-795,0,1750407710,12640.76009733999,101.71394064000197,54236.93685576 2025-06-20,08:21:52.000,171,11067862,-795,0,1750407711,12640.82746044,101.82672671999899,54236.79711336 2025-06-20,08:21:53.000,171,11067814,-795,0,1750407712,12640.854405679995,101.94656193000264,54236.34993768001 2025-06-20,08:21:54.000,171,11067795,-795,0,1750407713,12640.94197770999,102.08049539999774,54236.41282176 2025-06-20,08:21:55.000,171,11067823,-795,0,1750407714,12640.975659259995,102.12983931000053,54236.34993768001 2025-06-20,08:21:56.000,171,11067841,-795,0,1750407715,12641.056494979995,102.22147799999948,54236.51762856001 2025-06-20,08:21:57.000,171,11067816,-795,0,1750407716,12641.06323128999,102.26377278000291,54236.671345200004 2025-06-20,08:21:58.000,171,11067797,-795,0,1750407717,12641.096912839996,102.31311668999842,54236.62942248 2025-06-20,08:21:59.000,171,11067823,-795,0,1750407718,12640.995868189995,102.3483623400025,54236.44775736001 2025-06-20,08:22:00.000,171,11067812,-795,0,1750407719,12641.00934081,102.411804510004,54236.34993768001 2025-06-20,08:22:01.000,171,11067865,-795,0,1750407720,12640.98913188,102.46114841999952,54236.16128544001 2025-06-20,08:22:02.000,171,11067839,-795,0,1750407721,12640.86114198999,102.49639407000359,54236.0075688 2025-06-20,08:22:03.000,171,11067840,-795,0,1750407722,12640.69947054999,102.5457379799991,54235.75603248001 2025-06-20,08:22:04.000,171,11067864,-795,0,1750407723,12640.632107449994,102.60213102000125,54235.7630196 2025-06-20,08:22:05.000,171,11067848,-795,0,1750407724,12640.517590179988,102.61622927999997,54235.59532872 2025-06-20,08:22:06.000,171,11067803,-795,0,1750407725,12640.544535419998,102.63032753999869,54235.99359456001 2025-06-20,08:22:07.000,171,11067804,-795,0,1750407726,12640.544535419998,102.60918015000061,54235.81891656 2025-06-20,08:22:08.000,171,11067799,-795,0,1750407727,12640.456963389988,102.67967145000148,54235.60231584 2025-06-20,08:22:09.000,171,11067823,-795,0,1750407728,12640.456963389988,102.75016275000235,54235.56039312001 2025-06-20,08:22:10.000,171,11067852,-795,0,1750407729,12640.423281839998,102.89114535000408,54235.3088568 2025-06-20,08:22:11.000,171,11067822,-795,0,1750407730,12640.423281839998,102.9404892599996,54235.25295984001 2025-06-20,08:22:12.000,171,11067799,-795,0,1750407731,12640.328973499993,102.97573491000367,54235.07129472 2025-06-20,08:22:13.000,171,11067820,-795,0,1750407732,12640.221192539997,102.94753838999895,54234.80578416 2025-06-20,08:22:14.000,171,11067830,-795,0,1750407733,12640.207719919992,102.9404892599996,54235.12020456 2025-06-20,08:22:15.000,171,11067805,-795,0,1750407734,12640.079730029996,102.97573491000367,54234.90360384 2025-06-20,08:22:16.000,171,11067806,-795,0,1750407735,12639.998894309996,103.03212794999854,54234.83373264 2025-06-20,08:22:17.000,171,11067830,-795,0,1750407736,12639.91132228,103.07442273000197,54234.83373264 2025-06-20,08:22:18.000,171,11067845,-795,0,1750407737,12639.70249666999,103.12376664000476,54234.43546680001 2025-06-20,08:22:19.000,171,11067837,-795,0,1750407738,12639.594715709994,103.13081577000412,54234.23284032 2025-06-20,08:22:20.000,171,11067839,-795,0,1750407739,12639.513879989994,103.12376664000476,54234.07213656 2025-06-20,08:22:21.000,171,11067835,-795,0,1750407740,12639.513879989994,103.04622621000453,54234.12104640001 2025-06-20,08:22:22.000,171,11067792,-795,0,1750407741,12639.466725819999,103.07442273000197,54233.939381280004 2025-06-20,08:22:23.000,171,11067829,-795,0,1750407742,12639.345472239998,102.98278404000303,54233.88348432001 2025-06-20,08:22:24.000,171,11067833,-795,0,1750407743,12639.325263309998,102.93344013000024,54233.72976768 2025-06-20,08:22:25.000,171,11067812,-795,0,1750407744,12639.230954969993,102.91229274000216,54233.485218480004 2025-06-20,08:22:26.000,171,11067828,-795,0,1750407745,12639.264636519998,102.83475231000193,54233.42932152001 2025-06-20,08:22:27.000,171,11067841,-795,0,1750407746,12639.271372829993,102.86294882999937,54233.15682384 2025-06-20,08:22:28.000,171,11067839,-795,0,1750407747,12639.271372829993,102.84885057000065,54233.07996552 2025-06-20,08:22:29.000,171,11067778,-795,0,1750407748,12639.204009729998,102.83475231000193,54232.884326160005 2025-06-20,08:22:30.000,171,11067824,-795,0,1750407749,12639.251163899993,102.81360492000385,54232.82144208 2025-06-20,08:22:31.000,171,11067789,-795,0,1750407750,12639.190537109993,102.71491709999827,54232.835416320006 2025-06-20,08:22:32.000,171,11067814,-795,0,1750407751,12639.089492459992,102.64442580000468,54232.67471256 2025-06-20,08:22:33.000,171,11067837,-795,0,1750407752,12639.096228770002,102.65147493000404,54232.409202 2025-06-20,08:22:34.000,171,11067814,-795,0,1750407753,12639.089492459992,102.61622927999997,54232.38824064 2025-06-20,08:22:35.000,171,11067764,-795,0,1750407754,12639.055810910002,102.66557319000276,54232.1995884 2025-06-20,08:22:36.000,171,11067829,-795,0,1750407755,12639.170328179993,102.70786796999892,54232.08080736 2025-06-20,08:22:37.000,171,11067812,-795,0,1750407756,12639.237691279988,102.70081883999956,54231.976000560004 2025-06-20,08:22:38.000,171,11067850,-795,0,1750407757,12639.204009729998,102.72901536000427,54231.91311648 2025-06-20,08:22:39.000,171,11067731,-795,0,1750407758,12639.197273420003,102.76426101000106,54231.75241272001 2025-06-20,08:22:40.000,171,11067818,-795,0,1750407759,12639.129910319993,102.7572118800017,54231.885168 2025-06-20,08:22:41.000,171,11067865,-795,0,1750407760,12639.096228770002,102.7924575299985,54231.77337408001 2025-06-20,08:22:42.000,171,11067842,-795,0,1750407761,12639.150119249993,102.7924575299985,54231.58472184001 2025-06-20,08:22:43.000,171,11067781,-795,0,1750407762,12639.096228770002,102.82770318000257,54231.36812112001 2025-06-20,08:22:44.000,171,11067841,-795,0,1750407763,12639.204009729998,102.84885057000065,54231.2213916 2025-06-20,08:22:45.000,171,11067841,-795,0,1750407764,12639.190537109993,102.88409622000472,54231.27030144001 2025-06-20,08:22:46.000,171,11067835,-795,0,1750407765,12639.129910319993,102.89819448000344,54231.186456 2025-06-20,08:22:47.000,171,11067816,-795,0,1750407766,12638.934557330002,102.89819448000344,54231.039726480005 2025-06-20,08:22:48.000,171,11067875,-795,0,1750407767,12638.820040059996,102.87704708999809,54231.03273936001 2025-06-20,08:22:49.000,171,11067811,-795,0,1750407768,12638.846985299992,102.84885057000065,54230.99780376 2025-06-20,08:22:50.000,171,11067858,-795,0,1750407769,12638.981711499997,102.86999795999873,54230.990816640006 2025-06-20,08:22:51.000,171,11067839,-795,0,1750407770,12638.981711499997,102.91934187000152,54230.78819016 2025-06-20,08:22:52.000,171,11067840,-795,0,1750407771,12638.934557330002,102.98983317000238,54230.43184704001 2025-06-20,08:22:53.000,171,11067827,-795,0,1750407772,12638.880666849996,102.96163664999767,54230.42485992 2025-06-20,08:22:54.000,171,11067855,-795,0,1750407773,12638.705522789991,102.93344013000024,54230.271143280006 2025-06-20,08:22:55.000,171,11067764,-795,0,1750407774,12638.64489599999,102.86999795999873,54230.34101448001 2025-06-20,08:22:56.000,171,11067856,-795,0,1750407775,12638.496697179995,102.81360492000385,54230.17332360001 2025-06-20,08:22:57.000,171,11067818,-795,0,1750407776,12638.40238883999,102.75016275000235,54230.22223344001 2025-06-20,08:22:58.000,171,11067839,-795,0,1750407777,12638.415861459995,102.72196623000491,54230.07550392001 2025-06-20,08:22:59.000,171,11067810,-795,0,1750407778,12638.46301562999,102.71491709999827,54229.92178728 2025-06-20,08:23:00.000,171,11067827,-795,0,1750407779,12638.64489599999,102.74311362000299,54230.11742664 2025-06-20,08:23:01.000,171,11067833,-795,0,1750407780,12638.739204339996,102.78540839999914,54229.78204488 2025-06-20,08:23:02.000,171,11067800,-795,0,1750407781,12638.786358509991,102.78540839999914,54229.747109280004 2025-06-20,08:23:03.000,171,11067852,-795,0,1750407782,12638.698786479996,102.71491709999827,54229.55845704 2025-06-20,08:23:04.000,171,11067829,-795,0,1750407783,12638.786358509991,102.64442580000468,54229.56544416 2025-06-20,08:23:05.000,171,11067808,-795,0,1750407784,12638.75267696,102.55983623999782,54229.74012216001 2025-06-20,08:23:06.000,171,11067814,-795,0,1750407785,12638.826776369991,102.52459059000103,54229.62134112001 2025-06-20,08:23:07.000,171,11067835,-795,0,1750407786,12638.880666849996,102.51754146000167,54229.76108352001 2025-06-20,08:23:08.000,171,11067780,-795,0,1750407787,12638.914348400001,102.51754146000167,54229.649289600005 2025-06-20,08:23:09.000,171,11067811,-795,0,1750407788,12638.907612089992,102.49639407000359,54229.41871464 2025-06-20,08:23:10.000,171,11067872,-795,0,1750407789,12638.907612089992,102.46114841999952,54229.5095472 2025-06-20,08:23:11.000,171,11067872,-795,0,1750407790,12638.799831129996,102.33426408000378,54229.411727520004 2025-06-20,08:23:12.000,171,11067805,-795,0,1750407791,12638.766149579991,102.28492017000099,54229.3698048 2025-06-20,08:23:13.000,171,11067815,-795,0,1750407792,12638.56406027999,102.1368884399999,54229.40474040001 2025-06-20,08:23:14.000,171,11067858,-795,0,1750407793,12638.5101698,101.9888567099988,54229.362817680005 2025-06-20,08:23:15.000,171,11067787,-795,0,1750407794,12638.40912515,101.9888567099988,54229.29294648 2025-06-20,08:23:16.000,171,11067830,-795,0,1750407795,12638.32828943,101.90426714999921,54229.39076616 2025-06-20,08:23:17.000,171,11067819,-795,0,1750407796,12638.274398949994,101.83377584999835,54229.13224272 2025-06-20,08:23:18.000,171,11067849,-795,0,1750407797,12638.139672749989,101.77738281000347,54228.9855132 2025-06-20,08:23:19.000,171,11067810,-795,0,1750407798,12637.971264999993,101.6786949899979,54228.740964000004 2025-06-20,08:23:20.000,171,11067793,-795,0,1750407799,12637.850011419992,101.58000716999959,54228.72000264 2025-06-20,08:23:21.000,171,11067848,-795,0,1750407800,12637.755703080002,101.46722109000257,54228.72000264 2025-06-20,08:23:22.000,171,11067794,-795,0,1750407801,12637.627713189991,101.38263153000298,54228.79686096 2025-06-20,08:23:23.000,171,11067813,-795,0,1750407802,12637.53340485,101.31918936000147,54228.6012216 2025-06-20,08:23:24.000,171,11067848,-795,0,1750407803,12637.4323602,101.2980419700034,54228.65013144 2025-06-20,08:23:25.000,171,11067830,-795,0,1750407804,12637.40541495999,101.21345241000381,54228.63615720001 2025-06-20,08:23:26.000,171,11067817,-795,0,1750407805,12637.297633999995,101.17820675999974,54228.26583984 2025-06-20,08:23:27.000,171,11067816,-795,0,1750407806,12637.22353458999,101.06542068000272,54228.16802016 2025-06-20,08:23:28.000,171,11067858,-795,0,1750407807,12637.088808389999,101.0865680700008,54227.93045808 2025-06-20,08:23:29.000,171,11067790,-795,0,1750407808,12637.048390529999,101.05837155000336,54227.89552248001 2025-06-20,08:23:30.000,171,11067808,-795,0,1750407809,12636.974291119994,101.00902764000057,54228.09814896 2025-06-20,08:23:31.000,171,11067861,-795,0,1750407810,12636.866510159998,100.99492938000185,54228.09814896 2025-06-20,08:23:32.000,171,11067852,-795,0,1750407811,12636.738520270002,100.94558546999906,54227.923470960006 2025-06-20,08:23:33.000,171,11067849,-795,0,1750407812,12636.536430970002,100.87509416999819,54227.70687024001 2025-06-20,08:23:34.000,171,11067810,-795,0,1750407813,12636.475804180001,100.88214330000483,54227.52520512 2025-06-20,08:23:35.000,171,11067834,-795,0,1750407814,12636.442122629996,100.86099590999947,54227.51123088001 2025-06-20,08:23:36.000,171,11067825,-795,0,1750407815,12636.341077979996,100.92443808000098,54227.37148848001 2025-06-20,08:23:37.000,171,11067810,-795,0,1750407816,12636.27371488,100.85394678000011,54227.26668168 2025-06-20,08:23:38.000,171,11067811,-795,0,1750407817,12636.12551605999,100.8398485200014,54227.29463016001 2025-06-20,08:23:39.000,171,11067841,-795,0,1750407818,12636.03120772,100.79755373999797,54227.25969456 2025-06-20,08:23:40.000,171,11067833,-795,0,1750407819,12636.017735099995,100.75525896000181,54227.28065592 2025-06-20,08:23:41.000,171,11067845,-795,0,1750407820,12635.99078986,100.72706244000437,54227.19681048001 2025-06-20,08:23:42.000,171,11067848,-795,0,1750407821,12635.97058093,100.75525896000181,54227.05008096 2025-06-20,08:23:43.000,171,11067801,-795,0,1750407822,12635.815645799994,100.72706244000437,54226.58893104 2025-06-20,08:23:44.000,171,11067902,-795,0,1750407823,12635.741546389989,100.73411157000373,54226.59591816 2025-06-20,08:23:45.000,171,11067827,-795,0,1750407824,12635.667446979998,100.72001330999774,54226.51905984 2025-06-20,08:23:46.000,171,11067845,-795,0,1750407825,12635.559666020003,100.72706244000437,54226.50508560001 2025-06-20,08:23:47.000,171,11067908,-795,0,1750407826,12635.519248160002,100.78345547999925,54226.74264768001 2025-06-20,08:23:48.000,171,11067872,-795,0,1750407827,12635.418203510002,100.8046028700046,54226.70072496001 2025-06-20,08:23:49.000,171,11067776,-795,0,1750407828,12635.330631479992,100.81165200000396,54226.54700832 2025-06-20,08:23:50.000,171,11067830,-795,0,1750407829,12635.209377899992,100.91033982000226,54226.35835608001 2025-06-20,08:23:51.000,171,11067811,-795,0,1750407830,12635.168960039991,100.89624156000355,54226.1557296 2025-06-20,08:23:52.000,171,11067833,-795,0,1750407831,12634.99381598,100.95263459999842,54226.06489704 2025-06-20,08:23:53.000,171,11067841,-795,0,1750407832,12634.77151775,101.00197851000121,54225.82733496 2025-06-20,08:23:54.000,171,11067795,-795,0,1750407833,12634.64352785999,100.98788025000249,54225.77842512 2025-06-20,08:23:55.000,171,11067795,-795,0,1750407834,12634.515537969994,101.01607676999993,54225.93214176001 2025-06-20,08:23:56.000,171,11067826,-795,0,1750407835,12634.414493319993,101.037224159998,54225.960090240005 2025-06-20,08:23:57.000,171,11067869,-795,0,1750407836,12634.340393910003,101.11476458999823,54225.82733496 2025-06-20,08:23:58.000,171,11067818,-795,0,1750407837,12634.198931400002,101.11476458999823,54225.76445088001 2025-06-20,08:23:59.000,171,11067831,-795,0,1750407838,12634.111359369992,101.15705937000166,54225.32426232 2025-06-20,08:24:00.000,171,11067796,-795,0,1750407839,12634.077677820002,101.16410850000102,54225.33124944001 2025-06-20,08:24:01.000,171,11067813,-795,0,1750407840,12634.050732579992,101.21345241000381,54225.240416880006 2025-06-20,08:24:02.000,171,11067793,-795,0,1750407841,12633.969896859991,101.28394371000468,54225.10067448 2025-06-20,08:24:03.000,171,11067808,-795,0,1750407842,12633.76780755999,101.32623849000083,54225.1076616 2025-06-20,08:24:04.000,171,11067819,-795,0,1750407843,12633.680235529995,101.37558240000362,54225.121635840005 2025-06-20,08:24:05.000,171,11067787,-795,0,1750407844,12633.60613611999,101.42492630999914,54225.06573888001 2025-06-20,08:24:06.000,171,11067849,-795,0,1750407845,12633.58592718999,101.45312283000385,54225.06573888001 2025-06-20,08:24:07.000,171,11067792,-795,0,1750407846,12633.53203671,101.50951586999872,54224.52773064 2025-06-20,08:24:08.000,171,11067834,-795,0,1750407847,12633.397310509994,101.55181065000215,54224.401962480006 2025-06-20,08:24:09.000,171,11067814,-795,0,1750407848,12633.343420029989,101.56590891000087,54224.332091280005 2025-06-20,08:24:10.000,171,11067799,-795,0,1750407849,12633.121121800003,101.57295804000023,54224.332091280005 2025-06-20,08:24:11.000,171,11067853,-795,0,1750407850,12632.878614640002,101.55885978000151,54224.24824584 2025-06-20,08:24:12.000,171,11067819,-795,0,1750407851,12632.59568962,101.52361413000472,54224.22029736 2025-06-20,08:24:13.000,171,11067813,-795,0,1750407852,12632.359918769995,101.46722109000257,54223.90587696 2025-06-20,08:24:14.000,171,11067804,-795,0,1750407853,12632.29255567,101.43902456999785,54223.8849156 2025-06-20,08:24:15.000,171,11067832,-795,0,1750407854,12632.171302089999,101.41787717999978,54223.661327760004 2025-06-20,08:24:16.000,171,11067795,-795,0,1750407855,12632.036575889993,101.40377892000106,54223.38184296 2025-06-20,08:24:17.000,171,11067840,-795,0,1750407856,12631.827750279997,101.3967297900017,54223.15126800001 2025-06-20,08:24:18.000,171,11067849,-795,0,1750407857,12631.659342530002,101.32623849000083,54223.03248696001 2025-06-20,08:24:19.000,171,11067832,-795,0,1750407858,12631.39662644,101.31214023000211,54222.843834720006 2025-06-20,08:24:20.000,171,11067821,-795,0,1750407859,12631.31579072,101.2980419700034,54223.01851272 2025-06-20,08:24:21.000,171,11067831,-795,0,1750407860,12631.31579072,101.31918936000147,54222.93466728001 2025-06-20,08:24:22.000,171,11067861,-795,0,1750407861,12631.234955,101.3614841400049,54222.725053680006 2025-06-20,08:24:23.000,171,11067814,-795,0,1750407862,12631.15411928,101.38263153000298,54222.43159464001 2025-06-20,08:24:24.000,171,11067804,-795,0,1750407863,12631.0328657,101.44607370000449,54222.033328800004 2025-06-20,08:24:25.000,171,11067826,-795,0,1750407864,12630.911612119999,101.41082805000042,54221.8935864 2025-06-20,08:24:26.000,171,11067801,-795,0,1750407865,12630.790358539998,101.46017196000321,54221.80974096001 2025-06-20,08:24:27.000,171,11067816,-795,0,1750407866,12630.655632339993,101.46017196000321,54221.70493416 2025-06-20,08:24:28.000,171,11067815,-795,0,1750407867,12630.493960899992,101.3967297900017,54221.76083112001 2025-06-20,08:24:29.000,171,11067803,-795,0,1750407868,12630.365971009996,101.34033674999955,54221.55820464 2025-06-20,08:24:30.000,171,11067792,-795,0,1750407869,12630.23798112,101.2980419700034,54221.481346320004 2025-06-20,08:24:31.000,171,11067793,-795,0,1750407870,12630.00894657999,101.32623849000083,54221.25077136 2025-06-20,08:24:32.000,171,11067843,-795,0,1750407871,12629.800120969994,101.32623849000083,54220.97128656001 2025-06-20,08:24:33.000,171,11067794,-795,0,1750407872,12629.692340009999,101.38263153000298,54220.57302072 2025-06-20,08:24:34.000,171,11067851,-795,0,1750407873,12629.598031669993,101.3967297900017,54220.44026544 2025-06-20,08:24:35.000,171,11067882,-795,0,1750407874,12629.530668569998,101.44607370000449,54220.26558744 2025-06-20,08:24:36.000,171,11067854,-795,0,1750407875,12629.510459639998,101.3967297900017,54220.27956168001 2025-06-20,08:24:37.000,171,11067880,-795,0,1750407876,12629.517195949993,101.41082805000042,54220.33545864 2025-06-20,08:24:38.000,171,11067845,-795,0,1750407877,12629.422887610002,101.38263153000298,54220.23763896 2025-06-20,08:24:39.000,171,11067806,-795,0,1750407878,12629.254479859992,101.38263153000298,54219.96514128001 2025-06-20,08:24:40.000,171,11067787,-795,0,1750407879,12629.180380450001,101.3967297900017,54219.78347616 2025-06-20,08:24:41.000,171,11067798,-795,0,1750407880,12629.065863179996,101.3967297900017,54219.34328760001 2025-06-20,08:24:42.000,171,11067856,-795,0,1750407881,12629.133226279992,101.40377892000106,54219.252455040005 2025-06-20,08:24:43.000,171,11067833,-795,0,1750407882,12629.139962590001,101.38968066000234,54218.95200888 2025-06-20,08:24:44.000,171,11067823,-795,0,1750407883,12629.241007240002,101.4319754399985,54219.02188008 2025-06-20,08:24:45.000,171,11067822,-795,0,1750407884,12629.355524509992,101.41082805000042,54219.252455040005 2025-06-20,08:24:46.000,171,11067789,-795,0,1750407885,12629.288161409997,101.48131935000129,54219.14066112 2025-06-20,08:24:47.000,171,11067814,-795,0,1750407886,12629.187116759997,101.53066326000408,54219.01489296 2025-06-20,08:24:48.000,171,11067827,-795,0,1750407887,12629.079335800001,101.56590891000087,54218.77733088 2025-06-20,08:24:49.000,171,11067809,-795,0,1750407888,12629.011972699991,101.63640021000174,54218.45592336001 2025-06-20,08:24:50.000,171,11067800,-795,0,1750407889,12628.991763769991,101.63640021000174,54218.427974879996 2025-06-20,08:24:51.000,171,11067812,-795,0,1750407890,12628.97829115,101.6434493400011,54218.365090800005 2025-06-20,08:24:52.000,171,11067791,-795,0,1750407891,12628.964818529996,101.62935108000238,54218.23932264001 2025-06-20,08:24:53.000,171,11067799,-795,0,1750407892,12628.95134590999,101.65754759999982,54218.23932264001 2025-06-20,08:24:54.000,171,11067824,-795,0,1750407893,12628.985027459996,101.74918628999876,54218.33714232001 2025-06-20,08:24:55.000,171,11067783,-795,0,1750407894,12629.005236389996,101.84787411000434,54218.25329688 2025-06-20,08:24:56.000,171,11067850,-795,0,1750407895,12629.01870901,101.96770932000072,54218.14150296001 2025-06-20,08:24:57.000,171,11067811,-795,0,1750407896,12628.95808222,102.06639713999903,54217.86900528 2025-06-20,08:24:58.000,171,11067841,-795,0,1750407897,12628.91766436,102.1650849600046,54217.65240456 2025-06-20,08:24:59.000,171,11067824,-795,0,1750407898,12628.81661971,102.22147799999948,54217.589520479996 2025-06-20,08:25:00.000,171,11067822,-795,0,1750407899,12628.85030125999,102.28492017000099,54217.6314432 2025-06-20,08:25:01.000,171,11067870,-795,0,1750407900,12628.89071911999,102.32016581999778,54217.66637880001 2025-06-20,08:25:02.000,171,11067824,-795,0,1750407901,12628.924400669996,102.39065711999865,54217.694327280005 2025-06-20,08:25:03.000,171,11067762,-795,0,1750407902,12628.85703757,102.46819754999888,54217.40086824001 2025-06-20,08:25:04.000,171,11067805,-795,0,1750407903,12628.97829115,102.58803276000253,54217.456765200004 2025-06-20,08:25:05.000,171,11067790,-795,0,1750407904,12628.85030125999,102.67967145000148,54217.26811296 2025-06-20,08:25:06.000,171,11067847,-795,0,1750407905,12628.83682864,102.78540839999914,54217.1074092 2025-06-20,08:25:07.000,171,11067863,-795,0,1750407906,12628.762729229995,102.84180144000129,54217.1772804 2025-06-20,08:25:08.000,171,11067824,-795,0,1750407907,12628.54716730999,102.91229274000216,54217.05151224 2025-06-20,08:25:09.000,171,11067824,-795,0,1750407908,12628.62800302999,102.91229274000216,54217.01657664001 2025-06-20,08:25:10.000,171,11067854,-795,0,1750407909,12628.513485759999,102.87704708999809,54217.240164480005 2025-06-20,08:25:11.000,171,11067773,-795,0,1750407910,12628.425913729989,102.92639100000088,54217.19824176 2025-06-20,08:25:12.000,171,11067847,-795,0,1750407911,12628.331605389998,102.9052436100028,54217.072473600005 2025-06-20,08:25:13.000,171,11067866,-795,0,1750407912,12628.136252399992,102.87704708999809,54216.84189864 2025-06-20,08:25:14.000,171,11067800,-795,0,1750407913,12628.142988710002,102.91229274000216,54216.61132368001 2025-06-20,08:25:15.000,171,11067821,-795,0,1750407914,12628.089098229997,102.95458751999831,54216.5484396 2025-06-20,08:25:16.000,171,11067818,-795,0,1750407915,12628.102570850002,102.86999795999873,54216.60433656 2025-06-20,08:25:17.000,171,11067823,-795,0,1750407916,12627.954372029992,102.86294882999937,54216.52747824 2025-06-20,08:25:18.000,171,11067832,-795,0,1750407917,12627.866799999996,102.79950665999786,54216.60433656 2025-06-20,08:25:19.000,171,11067793,-795,0,1750407918,12627.644501769995,102.78540839999914,54216.42965856 2025-06-20,08:25:20.000,171,11067738,-795,0,1750407919,12627.664710699995,102.74311362000299,54216.43664568 2025-06-20,08:25:21.000,171,11067852,-795,0,1750407920,12627.61082021999,102.72901536000427,54216.352800240005 2025-06-20,08:25:22.000,171,11067825,-795,0,1750407921,12627.624292839995,102.71491709999827,54216.17812224001 2025-06-20,08:25:23.000,171,11067840,-795,0,1750407922,12627.47609402,102.66557319000276,54215.779856400004 2025-06-20,08:25:24.000,171,11067809,-795,0,1750407923,12627.482830329995,102.63032753999869,54215.779856400004 2025-06-20,08:25:25.000,171,11067828,-795,0,1750407924,12627.422203539994,102.58803276000253,54215.87767608 2025-06-20,08:25:26.000,171,11067829,-795,0,1750407925,12627.287477339989,102.55983623999782,54215.82876624 2025-06-20,08:25:27.000,171,11067777,-795,0,1750407926,12627.071915419998,102.53868884999974,54215.97549576 2025-06-20,08:25:28.000,171,11067857,-795,0,1750407927,12626.916980289992,102.52459059000103,54215.72395944001 2025-06-20,08:25:29.000,171,11067816,-795,0,1750407928,12626.741836230001,102.47524667999824,54215.5702428 2025-06-20,08:25:30.000,171,11067836,-795,0,1750407929,12626.607110029996,102.411804510004,54215.45844888001 2025-06-20,08:25:31.000,171,11067829,-795,0,1750407930,12626.51280168999,102.411804510004,54215.276783760004 2025-06-20,08:25:32.000,171,11067869,-795,0,1750407931,12626.43870228,102.36246060000121,54215.17197696001 2025-06-20,08:25:33.000,171,11067848,-795,0,1750407932,12626.3174487,102.36246060000121,54214.99031184 2025-06-20,08:25:34.000,171,11067820,-795,0,1750407933,12626.344393939995,102.35541147000185,54215.01826032 2025-06-20,08:25:35.000,171,11067762,-795,0,1750407934,12626.243349289995,102.39770624999801,54215.16498984 2025-06-20,08:25:36.000,171,11067809,-795,0,1750407935,12626.12883201999,102.46114841999952,54214.95537624001 2025-06-20,08:25:37.000,171,11067819,-795,0,1750407936,12625.946951649988,102.51754146000167,54214.74576264001 2025-06-20,08:25:38.000,171,11067832,-795,0,1750407937,12625.913270099998,102.53163972000038,54214.794672480006 2025-06-20,08:25:39.000,171,11067788,-795,0,1750407938,12625.704444490002,102.58098363000317,54214.53614904 2025-06-20,08:25:40.000,171,11067818,-795,0,1750407939,12625.536036739992,102.58098363000317,54214.38243240001 2025-06-20,08:25:41.000,171,11067842,-795,0,1750407940,12625.468673639996,102.64442580000468,54214.340509680005 2025-06-20,08:25:42.000,171,11067844,-795,0,1750407941,12625.549509359997,102.6585240600034,54214.33352256001 2025-06-20,08:25:43.000,171,11067809,-795,0,1750407942,12625.33394743999,102.71491709999827,54214.21474152001 2025-06-20,08:25:44.000,171,11067869,-795,0,1750407943,12625.421519470001,102.84180144000129,54214.17980592 2025-06-20,08:25:45.000,171,11067801,-795,0,1750407944,12625.455201019991,102.95458751999831,54214.29858696 2025-06-20,08:25:46.000,171,11067881,-795,0,1750407945,12625.482146260001,103.07442273000197,54214.291599840006 2025-06-20,08:25:47.000,171,11067844,-795,0,1750407946,12625.522564120001,103.19425793999835,54214.08198624 2025-06-20,08:25:48.000,171,11067866,-795,0,1750407947,12625.542773050001,103.32114228000137,54213.94224384 2025-06-20,08:25:49.000,171,11067851,-795,0,1750407948,12625.468673639996,103.38458445000288,54213.90032112001 2025-06-20,08:25:50.000,171,11067849,-795,0,1750407949,12625.509091499996,103.46917401000246,54213.935256720004 2025-06-20,08:25:51.000,171,11067838,-795,0,1750407950,12625.428255779996,103.55376357000205,54214.08198624 2025-06-20,08:25:52.000,171,11067889,-795,0,1750407951,12625.488882569996,103.69474617000378,54213.99814080001 2025-06-20,08:25:53.000,171,11067839,-795,0,1750407952,12625.475409949991,103.78638486000273,54213.85141128 2025-06-20,08:25:54.000,171,11067858,-795,0,1750407953,12625.556245669992,103.89917093999975,54213.85141128 2025-06-20,08:25:55.000,171,11067843,-795,0,1750407954,12625.569718289997,103.93441659000382,54213.599874960004 2025-06-20,08:25:56.000,171,11067845,-795,0,1750407955,12625.798752829993,103.98376049999933,54213.76057872001 2025-06-20,08:25:57.000,171,11067827,-795,0,1750407956,12625.933479029998,104.07539918999828,54213.79551432 2025-06-20,08:25:58.000,171,11067817,-795,0,1750407957,12626.122095709994,104.1670378800045,54213.77455296 2025-06-20,08:25:59.000,171,11067785,-795,0,1750407958,12626.202931429994,104.27277483000216,54213.92128248 2025-06-20,08:26:00.000,171,11067850,-795,0,1750407959,12626.39828442,104.4137574300039,54213.9632052 2025-06-20,08:26:01.000,171,11067795,-795,0,1750407960,12626.49932907,104.56178915999772,54214.054037760005 2025-06-20,08:26:02.000,171,11067825,-795,0,1750407961,12626.55995586,104.71687001999817,54214.01910216 2025-06-20,08:26:03.000,171,11067821,-795,0,1750407962,12626.55321954999,104.7944104499984,54213.80948856001 2025-06-20,08:26:04.000,171,11067817,-795,0,1750407963,12626.60037372,104.83670523000183,54213.83044992001 2025-06-20,08:26:05.000,171,11067821,-795,0,1750407964,12626.687945749996,104.82260697000311,54214.02608928001 2025-06-20,08:26:06.000,171,11067775,-795,0,1750407965,12626.721627300001,104.7944104499984,54214.054037760005 2025-06-20,08:26:07.000,171,11067798,-795,0,1750407966,12626.755308849992,104.78031218999968,54214.13089608 2025-06-20,08:26:08.000,171,11067841,-795,0,1750407967,12626.647527889996,104.86490174999926,54214.08897336 2025-06-20,08:26:09.000,171,11067817,-795,0,1750407968,12626.586901099996,104.83670523000183,54214.123908960006 2025-06-20,08:26:10.000,171,11067854,-795,0,1750407969,12626.890035049997,104.82260697000311,54214.28461272001 2025-06-20,08:26:11.000,171,11067800,-795,0,1750407970,12626.997816009993,104.85080349000054,54214.19378016001 2025-06-20,08:26:12.000,171,11067825,-795,0,1750407971,12627.112333279998,104.91424566000205,54214.08897336 2025-06-20,08:26:13.000,171,11067871,-795,0,1750407972,12627.132542209998,105.04112999999779,54213.97019232 2025-06-20,08:26:14.000,171,11067842,-795,0,1750407973,12627.206641619989,105.09047391000058,54214.14487032001 2025-06-20,08:26:15.000,171,11067823,-795,0,1750407974,12627.226850549989,105.15391608000209,54214.270638480004 2025-06-20,08:26:16.000,171,11067822,-795,0,1750407975,12627.233586859998,105.17506347000017,54214.438329360004 2025-06-20,08:26:17.000,171,11067793,-795,0,1750407976,12627.146014829988,105.20325999000488,54214.459290720006 2025-06-20,08:26:18.000,171,11067815,-795,0,1750407977,12627.065179110003,105.22440738000296,54214.30557408 2025-06-20,08:26:19.000,171,11067835,-795,0,1750407978,12627.071915419998,105.21030912000424,54214.36147104001 2025-06-20,08:26:20.000,171,11067842,-795,0,1750407979,12627.024761250002,105.24555477000104,54214.23570288001 2025-06-20,08:26:21.000,171,11067801,-795,0,1750407980,12626.923716600002,105.26670215999911,54214.29858696 2025-06-20,08:26:22.000,171,11067866,-795,0,1750407981,12626.741836230001,105.30194781000318,54214.19378016001 2025-06-20,08:26:23.000,171,11067801,-795,0,1750407982,12626.465647519995,105.2526039000004,54213.92128248 2025-06-20,08:26:24.000,171,11067819,-795,0,1750407983,12626.39828442,105.20325999000488,54214.18679304 2025-06-20,08:26:25.000,171,11067886,-795,0,1750407984,12626.405020729995,105.12571956000465,54214.2077544 2025-06-20,08:26:26.000,171,11067857,-795,0,1750407985,12626.384811799995,105.09752303999994,54214.20076728 2025-06-20,08:26:27.000,171,11067849,-795,0,1750407986,12626.405020729995,105.06227739000315,54214.32653544 2025-06-20,08:26:28.000,171,11067830,-795,0,1750407987,12626.35113024999,105.13981782000337,54214.01211504 2025-06-20,08:26:29.000,171,11067820,-795,0,1750407988,12626.25008559999,105.15391608000209,54213.98416656 2025-06-20,08:26:30.000,171,11067828,-795,0,1750407989,12626.223140359994,105.21030912000424,54213.956218080006 2025-06-20,08:26:31.000,171,11067846,-795,0,1750407990,12626.095150469999,105.18916172999889,54213.86538552 2025-06-20,08:26:32.000,171,11067831,-795,0,1750407991,12626.068205229989,105.17506347000017,54214.01211504 2025-06-20,08:26:33.000,171,11067803,-795,0,1750407992,12625.987369509989,105.09752303999994,54213.73263024001 2025-06-20,08:26:34.000,171,11067824,-795,0,1750407993,12625.906533789988,105.005884350001,54213.71166888001 2025-06-20,08:26:35.000,171,11067842,-795,0,1750407994,12625.893061169998,104.99883522000164,54213.67673328 2025-06-20,08:26:36.000,171,11067815,-795,0,1750407995,12625.926742719988,104.99883522000164,54213.52301664001 2025-06-20,08:26:37.000,171,11067808,-795,0,1750407996,12625.920006409993,104.95654043999821,54213.41122272 2025-06-20,08:26:38.000,171,11067818,-795,0,1750407997,12625.960424269993,104.88604914000462,54213.39724848001 2025-06-20,08:26:39.000,171,11067804,-795,0,1750407998,12625.913270099998,104.8578526199999,54213.117763680006 2025-06-20,08:26:40.000,171,11067844,-795,0,1750407999,12626.068205229989,104.7944104499984,54213.47410680001 2025-06-20,08:26:41.000,171,11067822,-795,0,1750408000,12626.17598619,104.70982088999881,54213.49506816001 2025-06-20,08:26:42.000,171,11067816,-795,0,1750408001,12626.202931429994,104.57588742000371,54213.285454560006 2025-06-20,08:26:43.000,171,11067808,-795,0,1750408002,12626.223140359994,104.51949438000156,54213.14571216 2025-06-20,08:26:44.000,171,11067852,-795,0,1750408003,12626.3174487,104.5124452500022,54212.97802128 2025-06-20,08:26:45.000,171,11067792,-795,0,1750408004,12626.41849335,104.46310133999941,54213.1247508 2025-06-20,08:26:46.000,171,11067830,-795,0,1750408005,12626.41175703999,104.36441352000111,54213.14571216 2025-06-20,08:26:47.000,171,11067799,-795,0,1750408006,12626.364602869995,104.2657257000028,54213.08981520001 2025-06-20,08:26:48.000,171,11067902,-795,0,1750408007,12626.22987666999,104.15998874999786,54213.17366064 2025-06-20,08:26:49.000,171,11067758,-795,0,1750408008,12626.16924987999,104.11769397000171,54213.18064776 2025-06-20,08:26:50.000,171,11067854,-795,0,1750408009,12626.18945880999,104.09654658000363,54213.25051896 2025-06-20,08:26:51.000,171,11067801,-795,0,1750408010,12626.034523679999,104.06130092999956,54213.24353184 2025-06-20,08:26:52.000,171,11067824,-795,0,1750408011,12626.000842129994,104.04015354000148,54212.93609856 2025-06-20,08:26:53.000,171,11067846,-795,0,1750408012,12625.926742719988,104.01195702000405,54212.8103304 2025-06-20,08:26:54.000,171,11067863,-795,0,1750408013,12625.953687959998,103.99785875999805,54212.88718872 2025-06-20,08:26:55.000,171,11067807,-795,0,1750408014,12625.879588549993,103.94851485000254,54212.90815008 2025-06-20,08:26:56.000,171,11067836,-795,0,1750408015,12625.839170689993,103.87802355000167,54213.01295688 2025-06-20,08:26:57.000,171,11067812,-795,0,1750408016,12625.717917109992,103.81458138000016,54212.9850084 2025-06-20,08:26:58.000,171,11067852,-795,0,1750408017,12625.603399840002,103.71589356000186,54212.80334328001 2025-06-20,08:26:59.000,171,11067818,-795,0,1750408018,12625.482146260001,103.63835313000163,54212.74744632 2025-06-20,08:27:00.000,171,11067836,-795,0,1750408019,12625.408046849996,103.56786183000077,54212.48193576 2025-06-20,08:27:01.000,171,11067819,-795,0,1750408020,12625.354156369991,103.44802662000438,54212.58674256001 2025-06-20,08:27:02.000,171,11067831,-795,0,1750408021,12625.30026589,103.34228966999945,54212.51687136001 2025-06-20,08:27:03.000,171,11067768,-795,0,1750408022,12625.11838552,103.32114228000137,54212.146554 2025-06-20,08:27:04.000,171,11067857,-795,0,1750408023,12625.01734087,103.24360185000114,54212.36315472 2025-06-20,08:27:05.000,171,11067802,-795,0,1750408024,12624.828724189989,103.12376664000476,54212.38411608 2025-06-20,08:27:06.000,171,11067859,-795,0,1750408025,12624.599689649993,103.0391770799979,54212.33520624 2025-06-20,08:27:07.000,171,11067809,-795,0,1750408026,12624.384127730002,102.87704708999809,54212.38411608 2025-06-20,08:27:08.000,171,11067844,-795,0,1750408027,12624.1618295,102.74311362000299,54212.03476008001 2025-06-20,08:27:09.000,171,11067870,-795,0,1750408028,12623.966476509995,102.64442580000468,54211.80418512 2025-06-20,08:27:10.000,171,11067764,-795,0,1750408029,12623.77785983,102.48229581000487,54211.538674560004 2025-06-20,08:27:11.000,171,11067875,-795,0,1750408030,12623.83848662,102.34131321000314,54211.62252 2025-06-20,08:27:12.000,171,11067825,-795,0,1750408031,12623.83175030999,102.26377278000291,54211.440854880006 2025-06-20,08:27:13.000,171,11067805,-795,0,1750408032,12623.69028779999,102.1650849600046,54211.29412536001 2025-06-20,08:27:14.000,171,11067861,-795,0,1750408033,12623.575770529998,102.09459366000374,54211.1334216 2025-06-20,08:27:15.000,171,11067829,-795,0,1750408034,12623.569034219989,102.10869192000246,54211.12643448001 2025-06-20,08:27:16.000,171,11067818,-795,0,1750408035,12623.542088979993,102.04524975000095,54211.1683572 2025-06-20,08:27:17.000,171,11067826,-795,0,1750408036,12623.569034219989,101.94656193000264,54210.867911040004 2025-06-20,08:27:18.000,171,11067814,-795,0,1750408037,12623.562297909994,101.83377584999835,54210.770091360006 2025-06-20,08:27:19.000,171,11067770,-795,0,1750408038,12623.521880049993,101.73508803000004,54210.532529280004 2025-06-20,08:27:20.000,171,11067767,-795,0,1750408039,12623.616188389999,101.65049847000046,54210.44868384 2025-06-20,08:27:21.000,171,11067813,-795,0,1750408040,12623.542088979993,101.56590891000087,54210.62336184001 2025-06-20,08:27:22.000,171,11067806,-795,0,1750408041,12623.670078869989,101.53771239000343,54210.553490640006 2025-06-20,08:27:23.000,171,11067838,-795,0,1750408042,12623.589243149989,101.55181065000215,54210.30195432 2025-06-20,08:27:24.000,171,11067833,-795,0,1750408043,12623.562297909994,101.55181065000215,54210.364838400004 2025-06-20,08:27:25.000,171,11067862,-795,0,1750408044,12623.589243149989,101.59410542999831,54210.099327840006 2025-06-20,08:27:26.000,171,11067836,-795,0,1750408045,12623.562297909994,101.6434493400011,54210.05740512 2025-06-20,08:27:27.000,171,11067793,-795,0,1750408046,12623.467989569988,101.66459672999918,54209.9456112 2025-06-20,08:27:28.000,171,11067807,-795,0,1750408047,12623.252427649997,101.65049847000046,54209.68708776001 2025-06-20,08:27:29.000,171,11067783,-795,0,1750408048,12623.030129419996,101.6434493400011,54209.81984304 2025-06-20,08:27:30.000,171,11067805,-795,0,1750408049,12622.90213953,101.65049847000046,54209.79888168 2025-06-20,08:27:31.000,171,11067837,-795,0,1750408050,12622.70005023,101.62230195000302,54209.68708776001 2025-06-20,08:27:32.000,171,11067828,-795,0,1750408051,12622.59226926999,101.55885978000151,54209.50542264 2025-06-20,08:27:33.000,171,11067841,-795,0,1750408052,12622.524906169994,101.49541761,54209.07920832 2025-06-20,08:27:34.000,171,11067824,-795,0,1750408053,12622.55185140999,101.46017196000321,54209.10016968 2025-06-20,08:27:35.000,171,11067786,-795,0,1750408054,12622.504697239994,101.3967297900017,54209.03029848 2025-06-20,08:27:36.000,171,11067835,-795,0,1750408055,12622.497960929999,101.36853327000426,54208.84164624 2025-06-20,08:27:37.000,171,11067856,-795,0,1750408056,12622.383443659994,101.35443500999827,54208.94645304001 2025-06-20,08:27:38.000,171,11067841,-795,0,1750408057,12622.228508529988,101.30509110000276,54208.77177504 2025-06-20,08:27:39.000,171,11067857,-795,0,1750408058,12622.120727569993,101.26984544999868,54208.708890960006 2025-06-20,08:27:40.000,171,11067848,-795,0,1750408059,12622.140936499993,101.29099284000404,54208.65998112001 2025-06-20,08:27:41.000,171,11067865,-795,0,1750408060,12622.073573399997,101.27689457999804,54208.36652208001 2025-06-20,08:27:42.000,171,11067839,-795,0,1750408061,12622.127463880002,101.22050154000317,54208.254728160005 2025-06-20,08:27:43.000,171,11067857,-795,0,1750408062,12622.033155539997,101.19935414999782,54207.94729488 2025-06-20,08:27:44.000,171,11067840,-795,0,1750408063,12622.120727569993,101.20640328000445,54207.919346400005 2025-06-20,08:27:45.000,171,11067755,-795,0,1750408064,12622.066837090002,101.22755067000253,54208.066075920004 2025-06-20,08:27:46.000,171,11067854,-795,0,1750408065,12622.087046020002,101.22050154000317,54208.10101152 2025-06-20,08:27:47.000,171,11067833,-795,0,1750408066,12621.945583510002,101.26279631999932,54208.017166080004 2025-06-20,08:27:48.000,171,11067829,-795,0,1750408067,12621.837802549991,101.26984544999868,54207.87742368 2025-06-20,08:27:49.000,171,11067838,-795,0,1750408068,12621.783912070001,101.22755067000253,54207.54204192 2025-06-20,08:27:50.000,171,11067833,-795,0,1750408069,12621.898429339992,101.23459980000189,54207.56300328 2025-06-20,08:27:51.000,171,11067776,-795,0,1750408070,12621.884956720001,101.26279631999932,54207.514093440004 2025-06-20,08:27:52.000,171,11067830,-795,0,1750408071,12621.891693029997,101.2980419700034,54207.33941544001 2025-06-20,08:27:53.000,171,11067830,-795,0,1750408072,12621.777175759991,101.31214023000211,54207.36037680001 2025-06-20,08:27:54.000,171,11067830,-795,0,1750408073,12621.831066239996,101.34738587999891,54207.33242832 2025-06-20,08:27:55.000,171,11067817,-795,0,1750408074,12621.878220409992,101.38263153000298,54207.3254412 2025-06-20,08:27:56.000,171,11067855,-795,0,1750408075,12622.026419230002,101.38263153000298,54207.43723512001 2025-06-20,08:27:57.000,171,11067812,-795,0,1750408076,12622.087046020002,101.42492630999914,54207.129801840005 2025-06-20,08:27:58.000,171,11067858,-795,0,1750408077,12622.174618049998,101.46017196000321,54207.08787912 2025-06-20,08:27:59.000,171,11067801,-795,0,1750408078,12622.161145429993,101.5447615200028,54206.89223976 2025-06-20,08:28:00.000,171,11067787,-795,0,1750408079,12622.289135319988,101.6434493400011,54206.87826552 2025-06-20,08:28:01.000,171,11067841,-795,0,1750408080,12622.363234729994,101.6082036900043,54207.15076320001 2025-06-20,08:28:02.000,171,11067849,-795,0,1750408081,12622.450806759989,101.6434493400011,54207.178711680004 2025-06-20,08:28:03.000,171,11067840,-795,0,1750408082,12622.47101568999,101.61525282000366,54206.9411496 2025-06-20,08:28:04.000,171,11067824,-795,0,1750408083,12622.61247819999,101.67164585999853,54207.02499504001 2025-06-20,08:28:05.000,171,11067835,-795,0,1750408084,12622.65289605999,101.72803890000068,54206.72454888 2025-06-20,08:28:06.000,171,11067849,-795,0,1750408085,12622.828040119995,101.79148107000219,54206.90621400001 2025-06-20,08:28:07.000,171,11067776,-795,0,1750408086,12622.81456749999,101.81262846000027,54206.82935568 2025-06-20,08:28:08.000,171,11067864,-795,0,1750408087,12622.75394070999,101.88311976000114,54206.808394319996 2025-06-20,08:28:09.000,171,11067820,-795,0,1750408088,12622.605741889995,101.86197237000306,54206.731536 2025-06-20,08:28:10.000,171,11067823,-795,0,1750408089,12622.55858772,101.81967758999963,54206.89223976 2025-06-20,08:28:11.000,171,11067829,-795,0,1750408090,12622.396916279999,101.78443194000283,54206.88525264001 2025-06-20,08:28:12.000,171,11067824,-795,0,1750408091,12622.390179969989,101.79853020000155,54206.78743296001 2025-06-20,08:28:13.000,171,11067808,-795,0,1750408092,12622.302607939993,101.8549232400037,54206.89922688 2025-06-20,08:28:14.000,171,11067819,-795,0,1750408093,12622.221772219993,101.87607063000178,54206.53589664 2025-06-20,08:28:15.000,171,11067811,-795,0,1750408094,12622.087046020002,101.86197237000306,54206.53589664 2025-06-20,08:28:16.000,171,11067830,-795,0,1750408095,12621.851275169996,101.82672671999899,54206.43108984001 2025-06-20,08:28:17.000,171,11067823,-795,0,1750408096,12621.65592217999,101.82672671999899,54206.40314136001 2025-06-20,08:28:18.000,171,11067847,-795,0,1750408097,12621.39320608999,101.75623541999812,54206.473012559996 2025-06-20,08:28:19.000,171,11067818,-795,0,1750408098,12621.191116789989,101.69984238000325,54206.37519288 2025-06-20,08:28:20.000,171,11067860,-795,0,1750408099,12620.995763799998,101.61525282000366,54206.43108984001 2025-06-20,08:28:21.000,171,11067834,-795,0,1750408100,12620.854301289997,101.48836848000064,54206.3472444 2025-06-20,08:28:22.000,171,11067824,-795,0,1750408101,12620.591585199996,101.45312283000385,54205.94199144 2025-06-20,08:28:23.000,171,11067805,-795,0,1750408102,12620.26150601,101.32623849000083,54205.51577712001 2025-06-20,08:28:24.000,171,11067825,-795,0,1750408103,12620.11330718999,101.19935414999782,54205.53673848 2025-06-20,08:28:25.000,171,11067795,-795,0,1750408104,12619.917954199998,101.05837155000336,54205.46686728001 2025-06-20,08:28:26.000,171,11067815,-795,0,1750408105,12619.783227999993,100.91738895000162,54205.59263544001 2025-06-20,08:28:27.000,171,11067841,-795,0,1750408106,12619.655238109997,100.84689765000076,54205.34808624001 2025-06-20,08:28:28.000,171,11067820,-795,0,1750408107,12619.453148809996,100.81870113000332,54205.20135672 2025-06-20,08:28:29.000,171,11067838,-795,0,1750408108,12619.28474106,100.77640634999989,54205.03366584 2025-06-20,08:28:30.000,171,11067837,-795,0,1750408109,12619.150014859995,100.72001330999774,54204.82405224001 2025-06-20,08:28:31.000,171,11067822,-795,0,1750408110,12618.927716629994,100.57903071000328,54204.64238712 2025-06-20,08:28:32.000,171,11067845,-795,0,1750408111,12618.698682089998,100.40985159000411,54204.45373488 2025-06-20,08:28:33.000,171,11067809,-795,0,1750408112,12618.462911239993,100.27591812000173,54204.181237200006 2025-06-20,08:28:34.000,171,11067780,-795,0,1750408113,12618.328185040002,100.13493552,54204.30700536 2025-06-20,08:28:35.000,171,11067829,-795,0,1750408114,12618.227140390001,100.06444421999913,54204.111366000005 2025-06-20,08:28:36.000,171,11067839,-795,0,1750408115,12618.139568359991,100.02919857000234,54204.05546904001 2025-06-20,08:28:37.000,171,11067862,-795,0,1750408116,12618.051996329996,99.91641248999804,54203.88777816001 2025-06-20,08:28:38.000,171,11067826,-795,0,1750408117,12617.89706119999,99.87411771000188,54203.63624184 2025-06-20,08:28:39.000,171,11067846,-795,0,1750408118,12617.728653449994,99.7895281500023,54203.34976992 2025-06-20,08:28:40.000,171,11067872,-795,0,1750408119,12617.587190939994,99.74018423999951,54203.23098888 2025-06-20,08:28:41.000,171,11067806,-795,0,1750408120,12617.513091529989,99.62739816000249,54203.154130560004 2025-06-20,08:28:42.000,171,11067873,-795,0,1750408121,12617.412046879988,99.52871034000418,54203.2030404 2025-06-20,08:28:43.000,171,11067855,-795,0,1750408122,12617.230166510002,99.45821904000331,54202.8536844 2025-06-20,08:28:44.000,171,11067835,-795,0,1750408123,12617.095440309997,99.34543295999902,54202.83272304001 2025-06-20,08:28:45.000,171,11067830,-795,0,1750408124,12617.034813519997,99.232646880002,54202.59516096001 2025-06-20,08:28:46.000,171,11067888,-795,0,1750408125,12616.980923039991,99.17625383999984,54202.44843144001 2025-06-20,08:28:47.000,171,11067783,-795,0,1750408126,12616.873142079996,99.13395906000369,54202.266766320005 2025-06-20,08:28:48.000,171,11067833,-795,0,1750408127,12616.63737122999,99.09871340999962,54202.099075440005 2025-06-20,08:28:49.000,171,11067776,-795,0,1750408128,12616.50264503,99.01412385000003,54201.86850048 2025-06-20,08:28:50.000,171,11067824,-795,0,1750408129,12616.428545619994,98.9365834199998,54201.882474720005 2025-06-20,08:28:51.000,171,11067874,-795,0,1750408130,12616.401600379999,98.95068167999852,54201.72177096 2025-06-20,08:28:52.000,171,11067836,-795,0,1750408131,12616.448754549994,98.92248516000109,54201.79164216 2025-06-20,08:28:53.000,171,11067882,-795,0,1750408132,12616.374655139989,98.91543603000173,54201.51914448001 2025-06-20,08:28:54.000,171,11067822,-795,0,1750408133,12616.320764659999,98.88723951000429,54201.14882712 2025-06-20,08:28:55.000,171,11067806,-795,0,1750408134,12616.401600379999,98.8731412499983,54201.092930160004 2025-06-20,08:28:56.000,171,11067852,-795,0,1750408135,12616.428545619994,98.83084647000214,54201.01607184001 2025-06-20,08:28:57.000,171,11067876,-795,0,1750408136,12616.45549085999,98.84494473000086,54200.86934232001 2025-06-20,08:28:58.000,171,11067846,-795,0,1750408137,12616.47569978999,98.75330604000192,54200.98812336001 2025-06-20,08:28:59.000,171,11067853,-795,0,1750408138,12616.51611764999,98.76740430000063,54200.90427792 2025-06-20,08:29:00.000,171,11067832,-795,0,1750408139,12616.509381339994,98.76740430000063,54200.946200640006 2025-06-20,08:29:01.000,171,11067836,-795,0,1750408140,12616.43528192999,98.71806038999785,54200.827419600006 2025-06-20,08:29:02.000,171,11067819,-795,0,1750408141,12616.212983699988,98.69691299999977,54200.41517952001 2025-06-20,08:29:03.000,171,11067820,-795,0,1750408142,12616.105202739993,98.59822518000146,54200.07281064 2025-06-20,08:29:04.000,171,11067818,-795,0,1750408143,12616.111939050003,98.52068475000124,54200.11473336 2025-06-20,08:29:05.000,171,11067807,-795,0,1750408144,12616.273610489989,98.44314432000101,54200.04486216 2025-06-20,08:29:06.000,171,11067805,-795,0,1750408145,12616.448754549994,98.41494780000357,54200.303385600004 2025-06-20,08:29:07.000,171,11067824,-795,0,1750408146,12616.55653550999,98.40789867000422,54200.22652728001 2025-06-20,08:29:08.000,171,11067855,-795,0,1750408147,12616.59695336999,98.37265302000014,54200.11473336 2025-06-20,08:29:09.000,171,11067822,-795,0,1750408148,12616.61716229999,98.44314432000101,54200.07281064 2025-06-20,08:29:10.000,171,11067824,-795,0,1750408149,12616.71820694999,98.46429170999909,54199.92608112 2025-06-20,08:29:11.000,171,11067796,-795,0,1750408150,12616.74515219,98.49953736000316,54199.89813264 2025-06-20,08:29:12.000,171,11067806,-795,0,1750408151,12616.671052779995,98.47134083999845,54199.67454480001 2025-06-20,08:29:13.000,171,11067837,-795,0,1750408152,12616.711470639995,98.45019345000037,54199.569738 2025-06-20,08:29:14.000,171,11067827,-795,0,1750408153,12616.82598791,98.52068475000124,54199.87717128 2025-06-20,08:29:15.000,171,11067834,-795,0,1750408154,12616.852933149996,98.54183213999931,54199.87717128 2025-06-20,08:29:16.000,171,11067836,-795,0,1750408155,12616.940505179991,98.55593039999803,54199.99595232 2025-06-20,08:29:17.000,171,11067814,-795,0,1750408156,12617.014604589996,98.60527431000082,54200.07979776001 2025-06-20,08:29:18.000,171,11067833,-795,0,1750408157,12616.960714109991,98.69691299999977,54199.73044176 2025-06-20,08:29:19.000,171,11067829,-795,0,1750408158,12616.920296249991,98.72510952000448,54199.52781528001 2025-06-20,08:29:20.000,171,11067860,-795,0,1750408159,12616.980923039991,98.71806038999785,54199.59069936 2025-06-20,08:29:21.000,171,11067807,-795,0,1750408160,12616.994395659996,98.70396212999913,54199.61166072 2025-06-20,08:29:22.000,171,11067836,-795,0,1750408161,12616.974186729996,98.82379734000278,54199.84223568001 2025-06-20,08:29:23.000,171,11067809,-795,0,1750408162,12616.82598791,98.84494473000086,54199.6396092 2025-06-20,08:29:24.000,171,11067839,-795,0,1750408163,12616.83946052999,98.85199386000022,54199.7793516 2025-06-20,08:29:25.000,171,11067867,-795,0,1750408164,12616.859669459991,98.88019037999766,54199.93306824001 2025-06-20,08:29:26.000,171,11067797,-795,0,1750408165,12616.80577898,99.02117297999939,54199.85620992 2025-06-20,08:29:27.000,171,11067799,-795,0,1750408166,12616.711470639995,99.03527123999811,54199.83524856 2025-06-20,08:29:28.000,171,11067820,-795,0,1750408167,12616.570008129995,99.11281166999834,54199.653583440006 2025-06-20,08:29:29.000,171,11067779,-795,0,1750408168,12616.549799199995,99.0493695000041,54199.68153192 2025-06-20,08:29:30.000,171,11067825,-795,0,1750408169,12616.61716229999,99.09166428000026,54199.98197808001 2025-06-20,08:29:31.000,171,11067830,-795,0,1750408170,12616.62389861,99.0846151500009,54199.97499096 2025-06-20,08:29:32.000,171,11067838,-795,0,1750408171,12616.60368968,99.15510645000177,54199.919094000004 2025-06-20,08:29:33.000,171,11067809,-795,0,1750408172,12616.54306289,99.21854862000328,54199.66057056 2025-06-20,08:29:34.000,171,11067781,-795,0,1750408173,12616.53632657999,99.31723644000158,54199.569738 2025-06-20,08:29:35.000,171,11067796,-795,0,1750408174,12616.39486406999,99.35248208999838,54199.569738 2025-06-20,08:29:36.000,171,11067820,-795,0,1750408175,12616.307292039994,99.33838382999966,54199.49287968 2025-06-20,08:29:37.000,171,11067816,-795,0,1750408176,12616.273610489989,99.27494165999815,54199.47890544001 2025-06-20,08:29:38.000,171,11067789,-795,0,1750408177,12616.165829529993,99.31018731000222,54199.54178952 2025-06-20,08:29:39.000,171,11067839,-795,0,1750408178,12616.118675359998,99.33838382999966,54199.604673600006 2025-06-20,08:29:40.000,171,11067834,-795,0,1750408179,12616.172565839988,99.41592425999988,54199.76537736001 2025-06-20,08:29:41.000,171,11067829,-795,0,1750408180,12616.219720009998,99.49346469000011,54199.74441600001 2025-06-20,08:29:42.000,171,11067853,-795,0,1750408181,12616.179302149998,99.62034903000313,54199.61166072 2025-06-20,08:29:43.000,171,11067774,-795,0,1750408182,12616.017630709997,99.690840330004,54199.269291840006 2025-06-20,08:29:44.000,171,11067813,-795,0,1750408183,12616.024367019992,99.71903685000143,54199.36012440001 2025-06-20,08:29:45.000,171,11067795,-795,0,1750408184,12616.064784879993,99.7895281500023,54199.36012440001 2025-06-20,08:29:46.000,171,11067794,-795,0,1750408185,12616.159093219998,99.79657728000166,54199.6396092 2025-06-20,08:29:47.000,171,11067784,-795,0,1750408186,12616.152356909988,99.91641248999804,54199.66755768 2025-06-20,08:29:48.000,171,11067815,-795,0,1750408187,12616.172565839988,100.09264074000384,54199.66057056 2025-06-20,08:29:49.000,171,11067847,-795,0,1750408188,12616.199511079998,100.19837769000151,54199.7793516 2025-06-20,08:29:50.000,171,11067821,-795,0,1750408189,12616.233192629988,100.21952507999958,54199.54877664 2025-06-20,08:29:51.000,171,11067761,-795,0,1750408190,12616.253401559989,100.2829672500011,54199.61166072 2025-06-20,08:29:52.000,171,11067836,-795,0,1750408191,12616.334237279989,100.29001638000045,54199.57672512001 2025-06-20,08:29:53.000,171,11067846,-795,0,1750408192,12616.246665249993,100.36050768000132,54199.42999560001 2025-06-20,08:29:54.000,171,11067835,-675,0,1750408193,12616.212983699988,100.40985159000411,54199.7094804 2025-06-20,08:29:55.000,171,11067796,-795,0,1750408194,12616.132147980003,100.4803428899977,54199.66057056 2025-06-20,08:29:56.000,171,11067839,-795,0,1750408195,12616.159093219998,100.52263767000113,54199.821274320006 2025-06-20,08:29:57.000,171,11067839,-795,0,1750408196,12616.172565839988,100.54378505999921,54199.83524856 2025-06-20,08:29:58.000,171,11067857,-795,0,1750408197,12616.145620599993,100.593128970002,54199.64659632001 2025-06-20,08:29:59.000,171,11067754,-795,0,1750408198,12616.071521190002,100.6565711400035,54199.44396984 2025-06-20,08:30:00.000,171,11067796,-795,0,1750408199,12616.118675359998,100.6283746199988,54199.45794408001 2025-06-20,08:30:01.000,171,11067806,-795,0,1750408200,12616.138884289998,100.64952201000415,54199.45095696 2025-06-20,08:30:02.000,171,11067838,-795,0,1750408201,12616.233192629988,100.56493245000456,54199.73044176 2025-06-20,08:30:03.000,171,11067807,-795,0,1750408202,12616.179302149998,100.6283746199988,54199.569738 2025-06-20,08:30:04.000,171,11067839,-795,0,1750408203,12616.152356909988,100.74116070000309,54199.66755768 2025-06-20,08:30:05.000,171,11067826,-795,0,1750408204,12616.044575949993,100.74820983000245,54199.73742888 2025-06-20,08:30:06.000,171,11067855,-795,0,1750408205,12616.084993809993,100.68476766000094,54199.47890544001 2025-06-20,08:30:07.000,171,11067785,-795,0,1750408206,12615.977212849997,100.64952201000415,54199.33217592 2025-06-20,08:30:08.000,171,11067810,-795,0,1750408207,12615.990685470002,100.58607984000264,54199.14352368001 2025-06-20,08:30:09.000,171,11067789,-795,0,1750408208,12616.051312260002,100.55788331999793,54199.199420640005 2025-06-20,08:30:10.000,171,11067849,-795,0,1750408209,12616.179302149998,100.55083418999857,54199.40903424001 2025-06-20,08:30:11.000,171,11067837,-795,0,1750408210,12616.253401559989,100.55083418999857,54199.39506 2025-06-20,08:30:12.000,171,11067809,-795,0,1750408211,12616.327500969994,100.593128970002,54199.37409864 2025-06-20,08:30:13.000,171,11067774,-795,0,1750408212,12616.179302149998,100.66362027000287,54199.14352368001 2025-06-20,08:30:14.000,171,11067834,-795,0,1750408213,12616.199511079998,100.64952201000415,54198.871026 2025-06-20,08:30:15.000,171,11067775,-795,0,1750408214,12616.280346799998,100.62132548999944,54199.1155752 2025-06-20,08:30:16.000,171,11067789,-795,0,1750408215,12616.212983699988,100.57903071000328,54199.02474264001 2025-06-20,08:30:17.000,171,11067815,-795,0,1750408216,12616.179302149998,100.55788331999793,54199.05967824 2025-06-20,08:30:18.000,171,11067844,-795,0,1750408217,12616.179302149998,100.50853941000241,54199.20640776 2025-06-20,08:30:19.000,171,11067830,-795,0,1750408218,12616.186038459993,100.50853941000241,54199.1155752 2025-06-20,08:30:20.000,171,11067827,-795,0,1750408219,12616.246665249993,100.4944411500037,54199.09461384001 2025-06-20,08:30:21.000,171,11067794,-795,0,1750408220,12616.300555729998,100.52263767000113,54199.199420640005 2025-06-20,08:30:22.000,171,11067810,-795,0,1750408221,12616.300555729998,100.60017810000136,54198.92692296001 2025-06-20,08:30:23.000,171,11067770,-795,0,1750408222,12616.172565839988,100.53673592999985,54198.745257840004 2025-06-20,08:30:24.000,171,11067823,-795,0,1750408223,12616.172565839988,100.48739202000434,54198.71730936001 2025-06-20,08:30:25.000,171,11067817,-795,0,1750408224,12616.105202739993,100.47329375999834,54198.68936088001 2025-06-20,08:30:26.000,171,11067816,-795,0,1750408225,12616.118675359998,100.43099898000219,54198.871026 2025-06-20,08:30:27.000,171,11067854,-795,0,1750408226,12615.997421779997,100.40985159000411,54198.88500024001 2025-06-20,08:30:28.000,171,11067801,-795,0,1750408227,12615.990685470002,100.3816550699994,54198.84307752 2025-06-20,08:30:29.000,171,11067811,-795,0,1750408228,12615.896377129997,100.35345855000196,54198.67538664 2025-06-20,08:30:30.000,171,11067837,-795,0,1750408229,12615.909849750002,100.2829672500011,54198.36795336 2025-06-20,08:30:31.000,171,11067849,-795,0,1750408230,12615.896377129997,100.2477216000043,54198.479747280006 2025-06-20,08:30:32.000,171,11067814,-795,0,1750408231,12615.943531299992,100.17723030000343,54198.28410792001 2025-06-20,08:30:33.000,171,11067845,-795,0,1750408232,12615.876168199997,100.13493552,54198.13039128 2025-06-20,08:30:34.000,171,11067817,-795,0,1750408233,12615.943531299992,100.12083726000128,54198.24917232 2025-06-20,08:30:35.000,171,11067844,-795,0,1750408234,12615.903113439992,100.06444421999913,54198.33301776001 2025-06-20,08:30:36.000,171,11067830,-795,0,1750408235,12615.997421779997,99.97280553000019,54198.35397912001 2025-06-20,08:30:37.000,171,11067856,-795,0,1750408236,12615.990685470002,99.94460901000275,54198.34000488 2025-06-20,08:30:38.000,171,11067829,-795,0,1750408237,12616.037839639997,99.95870727000147,54198.20026248 2025-06-20,08:30:39.000,171,11067825,-795,0,1750408238,12616.037839639997,99.94460901000275,54197.86488072 2025-06-20,08:30:40.000,171,11067796,-795,0,1750408239,12616.125411669993,99.88116684000124,54197.86488072 2025-06-20,08:30:41.000,171,11067829,-795,0,1750408240,12616.111939050003,99.92346162000467,54197.822958 2025-06-20,08:30:42.000,171,11067854,-795,0,1750408241,12616.152356909988,99.90936335999868,54197.89981632001 2025-06-20,08:30:43.000,171,11067811,-795,0,1750408242,12616.024367019992,99.86706858000252,54197.82994512001 2025-06-20,08:30:44.000,171,11067808,-795,0,1750408243,12616.091730120002,99.73313511000015,54197.82994512001 2025-06-20,08:30:45.000,171,11067811,-795,0,1750408244,12616.152356909988,99.6414964200012,54197.8928292 2025-06-20,08:30:46.000,171,11067834,-795,0,1750408245,12616.287083109994,99.56395599000098,54197.65526712 2025-06-20,08:30:47.000,171,11067803,-795,0,1750408246,12616.41507299999,99.52871034000418,54197.51552472001 2025-06-20,08:30:48.000,171,11067861,-795,0,1750408247,12616.442018239999,99.45116991000396,54197.29892400001 2025-06-20,08:30:49.000,171,11067821,-795,0,1750408248,12616.549799199995,99.40182600000117,54197.31289824 2025-06-20,08:30:50.000,171,11067873,-795,0,1750408249,12616.61716229999,99.35953121999773,54197.41071792 2025-06-20,08:30:51.000,171,11067844,-795,0,1750408250,12616.610425989995,99.38067861000309,54197.522511840005 2025-06-20,08:30:52.000,171,11067839,-795,0,1750408251,12616.529590269995,99.38772774000245,54197.403730800004 2025-06-20,08:30:53.000,171,11067835,-795,0,1750408252,12616.45549085999,99.2960890500035,54197.305911120005 2025-06-20,08:30:54.000,171,11067861,-795,0,1750408253,12616.55653550999,99.26789252999879,54197.21507856 2025-06-20,08:30:55.000,171,11067768,-795,0,1750408254,12616.630634919995,99.21854862000328,54197.13123312001 2025-06-20,08:30:56.000,171,11067867,-795,0,1750408255,12616.63737122999,99.21149949000392,54196.9845036 2025-06-20,08:30:57.000,171,11067832,-795,0,1750408256,12616.71820694999,99.17625383999984,54196.97751648 2025-06-20,08:30:58.000,171,11067857,-795,0,1750408257,12616.84619684,99.1833029699992,54196.88668392 2025-06-20,08:30:59.000,171,11067845,-795,0,1750408258,12616.940505179991,99.20445036000456,54196.970529360005 2025-06-20,08:31:00.000,171,11067851,-795,0,1750408259,12617.095440309997,99.21854862000328,54197.08232328001 2025-06-20,08:31:01.000,171,11067818,-795,0,1750408260,12617.142594479992,99.232646880002,54197.124246 2025-06-20,08:31:02.000,171,11067867,-795,0,1750408261,12617.129121860002,99.25379427000007,54196.99149072001 2025-06-20,08:31:03.000,171,11067789,-795,0,1750408262,12617.021340899992,99.28199079000478,54196.52335368 2025-06-20,08:31:04.000,171,11067807,-795,0,1750408263,12617.095440309997,99.40887513000052,54196.53732792001 2025-06-20,08:31:05.000,171,11067796,-795,0,1750408264,12617.055022449997,99.47936643000139,54196.53732792001 2025-06-20,08:31:06.000,171,11067829,-795,0,1750408265,12617.055022449997,99.55690686000162,54196.60719912001 2025-06-20,08:31:07.000,171,11067838,-795,0,1750408266,12616.980923039991,99.50756294999883,54196.76790288 2025-06-20,08:31:08.000,171,11067827,-795,0,1750408267,12617.061758759992,99.53575947000354,54196.64912184 2025-06-20,08:31:09.000,171,11067821,-795,0,1750408268,12617.115649239997,99.50051381999947,54196.60719912001 2025-06-20,08:31:10.000,171,11067831,-795,0,1750408269,12617.183012339992,99.52871034000418,54196.57226352 2025-06-20,08:31:11.000,171,11067808,-795,0,1750408270,12617.270584370002,99.5428086000029,54196.32771432 2025-06-20,08:31:12.000,171,11067843,-795,0,1750408271,12617.378365329998,99.61329990000377,54196.299765840005 2025-06-20,08:31:13.000,171,11067816,-795,0,1750408272,12617.297529609998,99.62739816000249,54196.062203760004 2025-06-20,08:31:14.000,171,11067858,-795,0,1750408273,12617.257111749997,99.64854555000056,54196.12508784001 2025-06-20,08:31:15.000,171,11067868,-795,0,1750408274,12617.203221269992,99.62739816000249,54196.20194616001 2025-06-20,08:31:16.000,171,11067825,-795,0,1750408275,12617.378365329998,99.63444729000184,54196.45348248 2025-06-20,08:31:17.000,171,11067858,-795,0,1750408276,12617.438992119998,99.61329990000377,54196.43252112 2025-06-20,08:31:18.000,171,11067836,-795,0,1750408277,12617.479409979998,99.66264380999928,54196.36963704001 2025-06-20,08:31:19.000,171,11067803,-795,0,1750408278,12617.438992119998,99.66264380999928,54196.0412424 2025-06-20,08:31:20.000,171,11067841,-795,0,1750408279,12617.425519499993,99.66969293999864,54196.00630680001 2025-06-20,08:31:21.000,171,11067807,-795,0,1750408280,12617.418783189998,99.70493859000271,54196.03425528001 2025-06-20,08:31:22.000,171,11067846,-795,0,1750408281,12617.412046879988,99.74018423999951,54195.97835832 2025-06-20,08:31:23.000,171,11067828,-795,0,1750408282,12617.317738539998,99.74723336999887,54195.94342272 2025-06-20,08:31:24.000,171,11067845,-795,0,1750408283,12617.344683779993,99.78247902000294,54195.99233256 2025-06-20,08:31:25.000,171,11067846,-795,0,1750408284,12617.250375440002,99.83182292999845,54195.81066744 2025-06-20,08:31:26.000,171,11067817,-795,0,1750408285,12617.324474849993,99.86706858000252,54196.00630680001 2025-06-20,08:31:27.000,171,11067800,-795,0,1750408286,12617.297529609998,99.86001945000316,54195.69887352001 2025-06-20,08:31:28.000,171,11067864,-795,0,1750408287,12617.149330790002,99.84592119000445,54195.580092480006 2025-06-20,08:31:29.000,171,11067832,-795,0,1750408288,12617.034813519997,99.81067554000037,54195.44035008 2025-06-20,08:31:30.000,171,11067850,-795,0,1750408289,12616.980923039991,99.80362641000102,54195.377466 2025-06-20,08:31:31.000,171,11067833,-795,0,1750408290,12616.913559939996,99.71903685000143,54195.5870796 2025-06-20,08:31:32.000,171,11067817,-795,0,1750408291,12616.81925159999,99.68379120000463,54195.57310536001 2025-06-20,08:31:34.000,171,11067806,-795,0,1750408293,12616.78557005,99.62034903000313,54195.31458192001 2025-06-20,08:31:35.000,171,11067823,-795,0,1750408294,12616.81925159999,99.55690686000162,54195.16785240001 2025-06-20,08:31:36.000,171,11067835,-795,0,1750408295,12616.792306359996,99.57100512000034,54194.96522592 2025-06-20,08:31:37.000,171,11067862,-795,0,1750408296,12616.79904266999,99.59920163999777,54194.85343200001 2025-06-20,08:31:38.000,171,11067831,-795,0,1750408297,12616.751888499995,99.58510337999905,54194.72766384 2025-06-20,08:31:39.000,171,11067837,-795,0,1750408298,12616.691261709995,99.5428086000029,54194.75561232 2025-06-20,08:31:40.000,171,11067848,-795,0,1750408299,12616.731679569995,99.50051381999947,54194.95125168001 2025-06-20,08:31:41.000,171,11067860,-795,0,1750408300,12616.61716229999,99.47231730000203,54194.85343200001 2025-06-20,08:31:42.000,171,11067843,-795,0,1750408301,12616.570008129995,99.45116991000396,54194.80452216 2025-06-20,08:31:43.000,171,11067838,-795,0,1750408302,12616.52285396,99.47936643000139,54194.46215328 2025-06-20,08:31:44.000,171,11067844,-795,0,1750408303,12616.408336689994,99.54985773000226,54194.15472 2025-06-20,08:31:45.000,171,11067825,-795,0,1750408304,12616.39486406999,99.53575947000354,54194.14773288 2025-06-20,08:31:46.000,171,11067824,-795,0,1750408305,12616.401600379999,99.59215250999841,54194.09882304 2025-06-20,08:31:47.000,171,11067829,-795,0,1750408306,12616.374655139989,99.59920163999777,54194.18266848001 2025-06-20,08:31:48.000,171,11067813,-795,0,1750408307,12616.320764659999,99.59920163999777,54194.30144952 2025-06-20,08:31:49.000,171,11067802,-795,0,1750408308,12616.287083109994,99.64854555000056,54194.17568136 2025-06-20,08:31:50.000,171,11067803,-795,0,1750408309,12616.212983699988,99.70493859000271,54194.03593896 2025-06-20,08:31:51.000,171,11067780,-795,0,1750408310,12616.159093219998,99.73313511000015,54193.97305488001 2025-06-20,08:31:52.000,171,11067843,-795,0,1750408311,12615.977212849997,99.7895281500023,54193.68658296001 2025-06-20,08:31:53.000,171,11067817,-795,0,1750408312,12615.889640820002,99.73313511000015,54193.616711760005 2025-06-20,08:31:54.000,171,11067836,-795,0,1750408313,12615.889640820002,99.74018423999951,54193.47696936 2025-06-20,08:31:55.000,171,11067800,-795,0,1750408314,12615.923322369992,99.7895281500023,54193.42107240001 2025-06-20,08:31:56.000,171,11067818,-795,0,1750408315,12615.923322369992,99.87411771000188,54193.5258792 2025-06-20,08:31:57.000,171,11067869,-795,0,1750408316,12615.977212849997,99.8882159700006,54193.57478904 2025-06-20,08:31:58.000,171,11067789,-795,0,1750408317,12615.909849750002,99.92346162000467,54193.47696936 2025-06-20,08:31:59.000,171,11067815,-795,0,1750408318,12615.829014030001,99.93051075000403,54193.29530424 2025-06-20,08:32:00.000,171,11067836,-795,0,1750408319,12615.55956162999,99.93051075000403,54192.84114144001 2025-06-20,08:32:01.000,171,11067840,-795,0,1750408320,12615.532616389995,99.93051075000403,54192.77127024001 2025-06-20,08:32:02.000,171,11067815,-795,0,1750408321,12615.48546222,99.89526509999996,54192.76428312 2025-06-20,08:32:03.000,171,11067816,-795,0,1750408322,12615.4046265,99.93051075000403,54192.75030888001 2025-06-20,08:32:04.000,171,11067833,-795,0,1750408323,12615.202537199999,99.9869037899989,54192.69441192 2025-06-20,08:32:05.000,171,11067856,-795,0,1750408324,12615.182328269999,99.99395291999826,54192.68043768001 2025-06-20,08:32:06.000,171,11067808,-795,0,1750408325,12615.162119339999,99.99395291999826,54192.6874248 2025-06-20,08:32:07.000,171,11067850,-795,0,1750408326,12615.114965169989,100.0362477000017,54192.51274680001 2025-06-20,08:32:08.000,171,11067802,-795,0,1750408327,12615.020656829998,100.11378813000192,54192.226274880006 2025-06-20,08:32:09.000,171,11067864,-795,0,1750408328,12614.960030039998,100.16313204000471,54192.04460976 2025-06-20,08:32:10.000,171,11067828,-795,0,1750408329,12614.730995500002,100.15608290999808,54191.89788024 2025-06-20,08:32:11.000,171,11067833,-795,0,1750408330,12614.562587749992,100.21247595000023,54191.988712800005 2025-06-20,08:32:12.000,171,11067854,-795,0,1750408331,12614.38070737999,100.18427943000279,54192.0935196 2025-06-20,08:32:13.000,171,11067782,-795,0,1750408332,12614.21903593999,100.21952507999958,54191.9188416 2025-06-20,08:32:14.000,171,11067845,-795,0,1750408333,12614.111254979995,100.21952507999958,54191.69525376001 2025-06-20,08:32:15.000,171,11067809,-795,0,1750408334,12614.09778235999,100.22657420999894,54191.485640160005 2025-06-20,08:32:16.000,171,11067740,-795,0,1750408335,12614.003474019999,100.22657420999894,54191.003528880006 2025-06-20,08:32:17.000,171,11067843,-795,0,1750408336,12613.969792469994,100.21952507999958,54191.031477360004 2025-06-20,08:32:18.000,171,11067803,-795,0,1750408337,12613.915901989989,100.17723030000343,54190.982567520005 2025-06-20,08:32:19.000,171,11067825,-795,0,1750408338,12613.720548999998,100.18427943000279,54190.9406448 2025-06-20,08:32:20.000,171,11067845,-795,0,1750408339,12613.579086489997,100.21247595000023,54190.91269632 2025-06-20,08:32:21.000,171,11067814,-795,0,1750408340,12613.410678740001,100.21952507999958,54190.75897968001 2025-06-20,08:32:22.000,171,11067875,-795,0,1750408341,12613.390469810001,100.17018117000407,54190.68212136 2025-06-20,08:32:23.000,171,11067793,-795,0,1750408342,12613.282688849991,100.15608290999808,54190.26988128 2025-06-20,08:32:24.000,171,11067817,-795,0,1750408343,12613.033445379995,100.14198464999936,54189.829692720006 2025-06-20,08:32:25.000,171,11067817,-795,0,1750408344,12612.91892810999,100.10673900000256,54189.808731360004 2025-06-20,08:32:26.000,171,11067809,-795,0,1750408345,12612.79767452999,100.06444421999913,54189.641040480004 2025-06-20,08:32:27.000,171,11067777,-795,0,1750408346,12612.730311429994,100.01510031000362,54189.77379576 2025-06-20,08:32:28.000,171,11067831,-795,0,1750408347,12612.615794159989,99.97280553000019,54189.69693744 2025-06-20,08:32:29.000,171,11067831,-795,0,1750408348,12612.494540580003,100.0362477000017,54189.34758144001 2025-06-20,08:32:30.000,171,11067851,-795,0,1750408349,12612.400232239997,100.0362477000017,54189.256748880005 2025-06-20,08:32:31.000,171,11067773,-795,0,1750408350,12612.258769729997,100.04329683000105,54188.851495920004 2025-06-20,08:32:32.000,171,11067844,-795,0,1750408351,12612.211615560002,100.02919857000234,54188.72572776001 2025-06-20,08:32:33.000,171,11067827,-795,0,1750408352,12612.117307219996,100.04329683000105,54188.55803688001 2025-06-20,08:32:34.000,171,11067827,-795,0,1750408353,12612.076889359996,100.05034596000041,54188.348423280004 2025-06-20,08:32:35.000,171,11067834,-795,0,1750408354,12611.975844709996,100.02214944000298,54188.25759072 2025-06-20,08:32:36.000,171,11067841,-795,0,1750408355,12611.90848161,100.01510031000362,54188.250603600005 2025-06-20,08:32:37.000,171,11067780,-795,0,1750408356,12611.90174529999,99.97280553000019,54188.22265512001 2025-06-20,08:32:38.000,171,11067817,-795,0,1750408357,12611.71986492999,99.97280553000019,54188.082912720005 2025-06-20,08:32:39.000,171,11067810,-795,0,1750408358,12611.62555659,99.9869037899989,54187.71958248001 2025-06-20,08:32:40.000,171,11067814,-795,0,1750408359,12611.511039319994,99.95870727000147,54187.30734240001 2025-06-20,08:32:41.000,171,11067769,-795,0,1750408360,12611.470621459994,99.97280553000019,54187.21650984001 2025-06-20,08:32:42.000,171,11067844,-795,0,1750408361,12611.504303009999,99.95870727000147,54187.11170304 2025-06-20,08:32:43.000,171,11067850,-795,0,1750408362,12611.463885149999,99.97280553000019,54187.076767440005 2025-06-20,08:32:44.000,171,11067853,-795,0,1750408363,12611.362840499998,99.93755988000339,54186.94401216 2025-06-20,08:32:45.000,171,11067838,-795,0,1750408364,12611.315686329988,99.84592119000445,54186.85317960001 2025-06-20,08:32:46.000,171,11067814,-795,0,1750408365,12611.275268470003,99.81067554000037,54186.77632128 2025-06-20,08:32:47.000,171,11067793,-795,0,1750408366,12611.248323229993,99.80362641000102,54186.55972056 2025-06-20,08:32:48.000,171,11067794,-795,0,1750408367,12611.255059540003,99.8529703200038,54186.18241608001 2025-06-20,08:32:49.000,171,11067860,-795,0,1750408368,12611.120333339997,99.88116684000124,54185.88196992 2025-06-20,08:32:50.000,171,11067835,-795,0,1750408369,12611.066442859992,99.87411771000188,54185.82607296001 2025-06-20,08:32:51.000,171,11067792,-795,0,1750408370,12611.039497619997,99.84592119000445,54185.79113736 2025-06-20,08:32:52.000,171,11067854,-795,0,1750408371,12610.938452969996,99.7895281500023,54186.0845964 2025-06-20,08:32:53.000,171,11067833,-795,0,1750408372,12610.776781529996,99.676742069998,54185.854021440005 2025-06-20,08:32:54.000,171,11067812,-795,0,1750408373,12610.52080174999,99.5428086000029,54185.616459360004 2025-06-20,08:32:55.000,171,11067765,-795,0,1750408374,12610.44670234,99.45821904000331,54185.37889728 2025-06-20,08:32:56.000,171,11067771,-795,0,1750408375,12610.433229719994,99.46526817000267,54185.071464 2025-06-20,08:32:57.000,171,11067845,-795,0,1750408376,12610.33892137999,99.51461207999819,54184.86883752001 2025-06-20,08:32:58.000,171,11067810,-795,0,1750408377,12610.352393999994,99.51461207999819,54184.743069359996 2025-06-20,08:32:59.000,171,11067851,-795,0,1750408378,12610.251349349994,99.50756294999883,54184.407687599996 2025-06-20,08:33:00.000,171,11067815,-795,0,1750408379,12610.177249939989,99.47231730000203,54184.40070048 2025-06-20,08:33:01.000,171,11067824,-795,0,1750408380,12610.076205289988,99.49346469000011,54184.2330096 2025-06-20,08:33:02.000,171,11067874,-795,0,1750408381,12610.055996360003,99.51461207999819,54184.3028808 2025-06-20,08:33:03.000,171,11067777,-795,0,1750408382,12609.981896949997,99.55690686000162,54184.07929296001 2025-06-20,08:33:04.000,171,11067850,-795,0,1750408383,12609.833698130002,99.62739816000249,54183.52731048001 2025-06-20,08:33:05.000,171,11067862,-795,0,1750408384,12609.800016579997,99.60625077000441,54183.52032336 2025-06-20,08:33:06.000,171,11067851,-795,0,1750408385,12609.766335029992,99.69788946000335,54183.33167112001 2025-06-20,08:33:07.000,171,11067808,-795,0,1750408386,12609.766335029992,99.77542989000358,54183.219877200005 2025-06-20,08:33:08.000,171,11067819,-795,0,1750408387,12609.833698130002,99.83182292999845,54183.41551656 2025-06-20,08:33:09.000,171,11067836,-795,0,1750408388,12609.847170749992,99.92346162000467,54183.24782568 2025-06-20,08:33:10.000,171,11067823,-795,0,1750408389,12609.806752889992,100.04329683000105,54183.12904464 2025-06-20,08:33:11.000,171,11067783,-795,0,1750408390,12609.806752889992,100.13493552,54182.884495440005 2025-06-20,08:33:12.000,171,11067784,-795,0,1750408391,12609.907797539992,100.2336233399983,54182.63295912 2025-06-20,08:33:13.000,171,11067814,-795,0,1750408392,12609.921270159997,100.36050768000132,54182.58404928 2025-06-20,08:33:14.000,171,11067810,-795,0,1750408393,12609.914533850002,100.52968680000049,54182.40238416001 2025-06-20,08:33:15.000,171,11067814,-795,0,1750408394,12609.928006469992,100.67771853000158,54182.283603120006 2025-06-20,08:33:16.000,171,11067848,-795,0,1750408395,12609.954951710002,100.7905046099986,54182.47225536001 2025-06-20,08:33:17.000,171,11067872,-795,0,1750408396,12609.840434439997,100.94558546999906,54182.32552584001 2025-06-20,08:33:18.000,171,11067887,-795,0,1750408397,12609.934742780002,101.05837155000336,54182.49321672001 2025-06-20,08:33:19.000,171,11067834,-795,0,1750408398,12609.874115990002,101.23459980000189,54182.26962888 2025-06-20,08:33:20.000,171,11067811,-795,0,1750408399,12609.759598719997,101.41787717999978,54181.98315696 2025-06-20,08:33:21.000,171,11067753,-795,0,1750408400,12609.665290379991,101.55885978000151,54181.86437592 2025-06-20,08:33:22.000,171,11067845,-795,0,1750408401,12609.624872519991,101.65754759999982,54181.7875176 2025-06-20,08:33:23.000,171,11067809,-795,0,1750408402,12609.52382786999,101.77033368000411,54181.73162064001 2025-06-20,08:33:24.000,171,11067809,-795,0,1750408403,12609.38236535999,101.86197237000306,54181.57091688 2025-06-20,08:33:25.000,171,11067816,-795,0,1750408404,12609.355420119995,101.88311976000114,54181.75258200001 2025-06-20,08:33:26.000,171,11067787,-795,0,1750408405,12609.32173856999,101.9888567099988,54181.73162064001 2025-06-20,08:33:27.000,171,11067758,-795,0,1750408406,12609.22743023,102.05934800999967,54181.56392976001 2025-06-20,08:33:28.000,171,11067837,-795,0,1750408407,12609.106176649999,102.10869192000246,54181.43117448 2025-06-20,08:33:29.000,171,11067873,-795,0,1750408408,12608.951241519993,102.15803582999797,54180.84425640001 2025-06-20,08:33:30.000,171,11067867,-795,0,1750408409,12608.951241519993,102.2003306100014,54180.91412760001 2025-06-20,08:33:31.000,171,11067828,-795,0,1750408410,12608.877142109988,102.2990184299997,54180.78835944 2025-06-20,08:33:32.000,171,11067843,-795,0,1750408411,12608.904087349998,102.39065711999865,54180.83726928 2025-06-20,08:33:33.000,171,11067844,-795,0,1750408412,12608.890614729993,102.46114841999952,54181.03290864001 2025-06-20,08:33:34.000,171,11067793,-795,0,1750408413,12608.776097460002,102.53868884999974,54180.8093208 2025-06-20,08:33:35.000,171,11067804,-795,0,1750408414,12608.762624839997,102.58098363000317,54180.80233368 2025-06-20,08:33:36.000,171,11067748,-795,0,1750408415,12608.782833769998,102.55278710999846,54180.78835944 2025-06-20,08:33:37.000,171,11067813,-795,0,1750408416,12608.803042699998,102.60918015000061,54180.52983600001 2025-06-20,08:33:38.000,171,11067841,-795,0,1750408417,12608.850196869993,102.58803276000253,54180.487913280005 2025-06-20,08:33:39.000,171,11067813,-795,0,1750408418,12608.836724250003,102.61622927999997,54180.34118376001 2025-06-20,08:33:40.000,171,11067806,-795,0,1750408419,12608.931032589993,102.61622927999997,54180.30624816 2025-06-20,08:33:41.000,171,11067800,-795,0,1750408420,12608.998395689989,102.60918015000061,54180.655604160005 2025-06-20,08:33:42.000,171,11067822,-795,0,1750408421,12608.978186759989,102.63737666999805,54180.606694320006 2025-06-20,08:33:43.000,171,11067761,-795,0,1750408422,12608.931032589993,102.61622927999997,54180.51586176 2025-06-20,08:33:44.000,171,11067816,-795,0,1750408423,12608.836724250003,102.5950818900019,54180.320222400005 2025-06-20,08:33:45.000,171,11067805,-795,0,1750408424,12608.823251629998,102.61622927999997,54180.06868608 2025-06-20,08:33:46.000,171,11067817,-795,0,1750408425,12608.809779009993,102.57393450000382,54180.04772472001 2025-06-20,08:33:47.000,171,11067791,-795,0,1750408426,12608.762624839997,102.63737666999805,54179.97785352001 2025-06-20,08:33:48.000,171,11067806,-795,0,1750408427,12608.769361149993,102.61622927999997,54180.18048 2025-06-20,08:33:49.000,171,11067813,-795,0,1750408428,12608.755888530002,102.60213102000125,54180.29227392001 2025-06-20,08:33:50.000,171,11067828,-795,0,1750408429,12608.675052810002,102.60213102000125,54180.23637696 2025-06-20,08:33:51.000,171,11067767,-795,0,1750408430,12608.580744469997,102.58803276000253,54180.25733832 2025-06-20,08:33:52.000,171,11067802,-795,0,1750408431,12608.499908749996,102.55983623999782,54180.1106088 2025-06-20,08:33:53.000,171,11067826,-795,0,1750408432,12608.432545650001,102.57393450000382,54179.83811112001 2025-06-20,08:33:54.000,171,11067812,-795,0,1750408433,12608.318028379996,102.55278710999846,54179.67740736 2025-06-20,08:33:55.000,171,11067830,-795,0,1750408434,12608.257401589995,102.60213102000125,54179.62849752 2025-06-20,08:33:56.000,171,11067829,-795,0,1750408435,12608.196774799995,102.55983623999782,54179.600549040006 2025-06-20,08:33:57.000,171,11067879,-795,0,1750408436,12608.26413789999,102.57393450000382,54179.84509824 2025-06-20,08:33:58.000,171,11067818,-795,0,1750408437,12608.23045635,102.57393450000382,54179.82413688 2025-06-20,08:33:59.000,171,11067781,-795,0,1750408438,12608.156356939995,102.63737666999805,54179.69138160001 2025-06-20,08:34:00.000,171,11067850,-795,0,1750408439,12608.02163073999,102.65147493000404,54179.50971648 2025-06-20,08:34:01.000,171,11067815,-795,0,1750408440,12607.98121287999,102.68672058000084,54179.23721880001 2025-06-20,08:34:02.000,171,11067834,-795,0,1750408441,12607.839750369989,102.70081883999956,54179.25818016001 2025-06-20,08:34:03.000,171,11067795,-795,0,1750408442,12607.684815239998,102.71491709999827,54179.12542488 2025-06-20,08:34:04.000,171,11067803,-795,0,1750408443,12607.550089039993,102.74311362000299,54178.94375976 2025-06-20,08:34:05.000,171,11067800,-795,0,1750408444,12607.462517009997,102.75016275000235,54179.10446352 2025-06-20,08:34:06.000,171,11067821,-795,0,1750408445,12607.368208669992,102.8065557900045,54179.11145064 2025-06-20,08:34:07.000,171,11067776,-795,0,1750408446,12607.206537229991,102.87704708999809,54178.94375976 2025-06-20,08:34:08.000,171,11067828,-795,0,1750408447,12607.0516021,102.85589970000001,54178.79703024 2025-06-20,08:34:09.000,171,11067784,-795,0,1750408448,12606.88993066,102.87704708999809,54178.28697048 2025-06-20,08:34:10.000,171,11067810,-795,0,1750408449,12606.80909494,102.81360492000385,54178.16818944 2025-06-20,08:34:11.000,171,11067814,-795,0,1750408450,12606.78214969999,102.83475231000193,54178.16818944 2025-06-20,08:34:12.000,171,11067824,-795,0,1750408451,12606.74846815,102.86294882999937,54178.10530536 2025-06-20,08:34:13.000,171,11067829,-795,0,1750408452,12606.68110504999,102.86999795999873,54178.19613792 2025-06-20,08:34:14.000,171,11067845,-795,0,1750408453,12606.627214569999,102.9404892599996,54177.93761448 2025-06-20,08:34:15.000,171,11067789,-795,0,1750408454,12606.573324089994,103.0039314300011,54177.874730400006 2025-06-20,08:34:16.000,171,11067779,-795,0,1750408455,12606.505960989998,102.98983317000238,54177.734988000004 2025-06-20,08:34:17.000,171,11067822,-795,0,1750408456,12606.411652649993,103.08852099000069,54177.385632 2025-06-20,08:34:18.000,171,11067810,-795,0,1750408457,12606.263453829997,103.09557012000005,54177.18999264 2025-06-20,08:34:19.000,171,11067821,-795,0,1750408458,12606.128727629992,103.11671750999813,54177.02928888001 2025-06-20,08:34:20.000,171,11067804,-795,0,1750408459,12605.980528809996,103.14491403000284,54176.93845632001 2025-06-20,08:34:21.000,171,11067866,-795,0,1750408460,12605.86601153999,103.16606142000091,54177.14806992 2025-06-20,08:34:22.000,171,11067806,-795,0,1750408461,12605.75149427,103.18015967999963,54176.94544344 2025-06-20,08:34:23.000,171,11067788,-795,0,1750408462,12605.5696139,103.22245446000306,54176.728842720004 2025-06-20,08:34:24.000,171,11067818,-795,0,1750408463,12605.354051979994,103.22950359000242,54176.42140944 2025-06-20,08:34:25.000,171,11067776,-795,0,1750408464,12605.374260909994,103.2506509800005,54176.12096328001 2025-06-20,08:34:26.000,171,11067781,-795,0,1750408465,12605.273216259993,103.26474923999922,54175.960259520005 2025-06-20,08:34:27.000,171,11067840,-795,0,1750408466,12605.165435299998,103.28589663000457,54175.890388320004 2025-06-20,08:34:28.000,171,11067796,-795,0,1750408467,12605.118281130002,103.29999489000329,54175.694748960006 2025-06-20,08:34:29.000,171,11067794,-795,0,1750408468,12605.010500169992,103.33524054000009,54175.743658800006 2025-06-20,08:34:30.000,171,11067773,-795,0,1750408469,12604.922928139997,103.3986827100016,54175.506096720004 2025-06-20,08:34:31.000,171,11067751,-795,0,1750408470,12604.808410869991,103.46917401000246,54175.42225128 2025-06-20,08:34:32.000,171,11067745,-795,0,1750408471,12604.60632156999,103.52556705000461,54175.051933920004 2025-06-20,08:34:33.000,171,11067834,-795,0,1750408472,12604.538958469995,103.57491096000012,54174.84232032 2025-06-20,08:34:34.000,171,11067825,-795,0,1750408473,12604.41096858,103.6101566100042,54174.54886128 2025-06-20,08:34:35.000,171,11067800,-795,0,1750408474,12604.34360547999,103.68769704000442,54174.40911888 2025-06-20,08:34:36.000,171,11067837,-795,0,1750408475,12604.30318761999,103.86392529000295,54174.234440880005 2025-06-20,08:34:37.000,171,11067822,-795,0,1750408476,12604.215615589994,103.96261311000126,54174.38815752 2025-06-20,08:34:38.000,171,11067802,-795,0,1750408477,12604.195406659994,104.0542518000002,54174.353221920006 2025-06-20,08:34:39.000,171,11067763,-795,0,1750408478,12604.074153079993,104.15998874999786,54174.15758256001 2025-06-20,08:34:40.000,171,11067821,-795,0,1750408479,12603.966372119998,104.1670378800045,54173.961943199996 2025-06-20,08:34:41.000,171,11067827,-795,0,1750408480,12603.791228059992,104.24457831000473,54173.50778040001 2025-06-20,08:34:42.000,171,11067832,-795,0,1750408481,12603.696919720001,104.28687309000088,54173.3331024 2025-06-20,08:34:43.000,171,11067852,-795,0,1750408482,12603.649765549992,104.39261003999854,54173.326115280004 2025-06-20,08:34:44.000,171,11067776,-795,0,1750408483,12603.488094109991,104.47015046999877,54173.03964336 2025-06-20,08:34:45.000,171,11067788,-795,0,1750408484,12603.360104219995,104.56178915999772,54173.179385760006 2025-06-20,08:34:46.000,171,11067812,-795,0,1750408485,12603.23211433,104.7591648000016,54173.08156608001 2025-06-20,08:34:47.000,171,11067737,-795,0,1750408486,12602.996343479994,104.83670523000183,54172.85797824 2025-06-20,08:34:48.000,171,11067793,-795,0,1750408487,12602.949189309998,104.84375436000118,54172.88592672001 2025-06-20,08:34:49.000,171,11067781,-795,0,1750408488,12602.868353589998,104.90014740000333,54172.36189272001 2025-06-20,08:34:50.000,171,11067820,-795,0,1750408489,12602.821199419988,104.91424566000205,54172.27804728 2025-06-20,08:34:51.000,171,11067807,-795,0,1750408490,12602.686473219997,104.98473696000292,54172.21516320001 2025-06-20,08:34:52.000,171,11067759,-795,0,1750408491,12602.666264289997,105.06227739000315,54171.95663976001 2025-06-20,08:34:53.000,171,11067826,-795,0,1750408492,12602.646055359997,105.07637565000186,54172.06843368 2025-06-20,08:34:54.000,171,11067811,-795,0,1750408493,12602.612373809992,105.16801434000081,54171.87978144001 2025-06-20,08:34:55.000,171,11067777,-795,0,1750408494,12602.571955949992,105.23145651000232,54171.87978144001 2025-06-20,08:34:56.000,171,11067800,-795,0,1750408495,12602.565219639997,105.29489868000383,54171.80292312 2025-06-20,08:34:57.000,171,11067813,-795,0,1750408496,12602.511329159992,105.37243911000405,54171.39068304 2025-06-20,08:34:58.000,171,11067832,-795,0,1750408497,12602.524801779997,105.40063563000149,54171.36273456 2025-06-20,08:34:59.000,171,11067856,-795,0,1750408498,12602.383339269996,105.5275199700045,54171.20901792001 2025-06-20,08:35:00.000,171,11067805,-795,0,1750408499,12602.282294619996,105.59096213999874,54171.1321596 2025-06-20,08:35:01.000,171,11067788,-795,0,1750408500,12602.140832109995,105.73194474000047,54171.25094064 2025-06-20,08:35:02.000,171,11067813,-795,0,1750408501,12602.08694162999,105.78128865000326,54171.25792776001 2025-06-20,08:35:03.000,171,11067847,-795,0,1750408502,12601.92527018999,105.83768168999813,54171.08324976 2025-06-20,08:35:04.000,171,11067803,-795,0,1750408503,12601.736653509994,105.94341864000307,54170.71991952 2025-06-20,08:35:05.000,171,11067798,-795,0,1750408504,12601.669290409998,105.96456603000115,54170.496331680006 2025-06-20,08:35:06.000,171,11067810,-795,0,1750408505,12601.534564209993,105.97866428999987,54170.4334476 2025-06-20,08:35:07.000,171,11067793,-795,0,1750408506,12601.366156459997,106.03505733000202,54170.28671808 2025-06-20,08:35:08.000,171,11067860,-795,0,1750408507,12601.265111809997,106.10554863000289,54170.37056352001 2025-06-20,08:35:09.000,171,11067818,-795,0,1750408508,12601.089967749991,106.1548925399984,54170.48235744 2025-06-20,08:35:10.000,171,11067839,-795,0,1750408509,12600.89461476,106.23948209999799,54170.27274384001 2025-06-20,08:35:11.000,171,11067783,-795,0,1750408510,12600.611689739999,106.2676786200027,54170.11204008001 2025-06-20,08:35:12.000,171,11067763,-795,0,1750408511,12600.456754609993,106.30997339999885,54170.049156 2025-06-20,08:35:13.000,171,11067811,-795,0,1750408512,12600.241192690002,106.33816992000357,54169.69980000001 2025-06-20,08:35:14.000,171,11067834,-795,0,1750408513,12600.032367079992,106.45095600000059,54169.46223792001 2025-06-20,08:35:15.000,171,11067778,-795,0,1750408514,12599.843750399996,106.52849643000081,54169.37839248 2025-06-20,08:35:16.000,171,11067831,-795,0,1750408515,12599.62818847999,106.57079121000424,54169.203714480005 2025-06-20,08:35:17.000,171,11067818,-795,0,1750408516,12599.399153939994,106.59898773000168,54169.36441824001 2025-06-20,08:35:18.000,171,11067805,-795,0,1750408517,12599.250955119998,106.64128250999784,54169.3853796 2025-06-20,08:35:19.000,171,11067790,-795,0,1750408518,12598.968030099997,106.60603686000104,54169.06397208 2025-06-20,08:35:20.000,171,11067834,-795,0,1750408519,12598.846776519997,106.6130859900004,54168.966152400004 2025-06-20,08:35:21.000,171,11067827,-795,0,1750408520,12598.671632459991,106.68357729000127,54168.64474488001 2025-06-20,08:35:22.000,171,11067833,-795,0,1750408521,12598.45607054,106.73292120000406,54168.47006688 2025-06-20,08:35:23.000,171,11067868,-795,0,1750408522,12598.321344339995,106.70472467999934,54168.52596384001 2025-06-20,08:35:24.000,171,11067814,-795,0,1750408523,12598.085573489989,106.73292120000406,54168.267440400006 2025-06-20,08:35:25.000,171,11067811,-795,0,1750408524,12597.896956809993,106.65538077000383,54168.463079760004 2025-06-20,08:35:26.000,171,11067825,-795,0,1750408525,12597.748757989997,106.65538077000383,54168.435131280006 2025-06-20,08:35:27.000,171,11067761,-795,0,1750408526,12597.546668689996,106.64128250999784,54168.30936312001 2025-06-20,08:35:28.000,171,11067818,-795,0,1750408527,12597.23006211999,106.59898773000168,54168.09276240001 2025-06-20,08:35:29.000,171,11067817,-795,0,1750408528,12596.859565069994,106.55669294999825,54167.68052232 2025-06-20,08:35:30.000,171,11067805,-795,0,1750408529,12596.583376360002,106.52144730000146,54167.55475416 2025-06-20,08:35:31.000,171,11067806,-795,0,1750408530,12596.441913850002,106.41571035000379,54167.49187008 2025-06-20,08:35:32.000,171,11067811,-795,0,1750408531,12596.280242410001,106.37341557000036,54167.36610192 2025-06-20,08:35:33.000,171,11067834,-795,0,1750408532,12596.05120786999,106.30997339999885,54167.38706328 2025-06-20,08:35:34.000,171,11067842,-795,0,1750408533,12595.82890963999,106.30997339999885,54167.13552696001 2025-06-20,08:35:35.000,171,11067809,-795,0,1750408534,12595.626820339989,106.23243296999863,54167.07963 2025-06-20,08:35:36.000,171,11067846,-795,0,1750408535,12595.465148900003,106.30997339999885,54166.9398876 2025-06-20,08:35:37.000,171,11067850,-795,0,1750408536,12595.283268530002,106.37341557000036,54166.57655736 2025-06-20,08:35:38.000,171,11067788,-795,0,1750408537,12595.007079819996,106.39456295999844,54166.40886648 2025-06-20,08:35:39.000,171,11067813,-795,0,1750408538,12594.73762742,106.38751382999908,54166.35995664 2025-06-20,08:35:40.000,171,11067795,-795,0,1750408539,12594.333448819998,106.35226818000228,54166.03854912001 2025-06-20,08:35:41.000,171,11067856,-795,0,1750408540,12594.057260109992,106.28882601000078,54166.19226576 2025-06-20,08:35:42.000,171,11067813,-795,0,1750408541,12593.82148926,106.2676786200027,54166.24816272001 2025-06-20,08:35:43.000,171,11067830,-795,0,1750408542,12593.53856424,106.21128558000055,54166.05252336 2025-06-20,08:35:44.000,171,11067804,-795,0,1750408543,12593.201748739993,106.25358036000398,54165.69618024 2025-06-20,08:35:45.000,171,11067822,-795,0,1750408544,12593.006395750002,106.27472775000206,54165.45163104 2025-06-20,08:35:46.000,171,11067836,-795,0,1750408545,12592.811042759997,106.18308906000311,54164.96951976 2025-06-20,08:35:47.000,171,11067788,-795,0,1750408546,12592.656107629991,106.12669602000096,54164.90663568001 2025-06-20,08:35:48.000,171,11067836,-795,0,1750408547,12592.507908809996,106.02800820000266,54164.724970560004 2025-06-20,08:35:49.000,171,11067765,-795,0,1750408548,12592.31255581999,105.93636951000371,54164.65509936 2025-06-20,08:35:50.000,171,11067813,-795,0,1750408549,12592.096993899999,105.90112385999964,54164.52933120001 2025-06-20,08:35:51.000,171,11067829,-795,0,1750408550,12591.969004009989,105.80243604000134,54164.33369184001 2025-06-20,08:35:52.000,171,11067821,-795,0,1750408551,12591.733233159997,105.80243604000134,54164.11709112001 2025-06-20,08:35:53.000,171,11067814,-795,0,1750408552,12591.571561719997,105.71784648000175,54163.87952904001 2025-06-20,08:35:54.000,171,11067812,-795,0,1750408553,12591.369472419996,105.68964996000432,54163.44632760001 2025-06-20,08:35:55.000,171,11067879,-795,0,1750408554,12591.12022895,105.61915866000345,54163.22273976 2025-06-20,08:35:56.000,171,11067801,-795,0,1750408555,12590.790149759989,105.49227432000043,54162.85940952 2025-06-20,08:35:57.000,171,11067775,-795,0,1750408556,12590.668896179988,105.4147338900002,54163.04107464001 2025-06-20,08:35:58.000,171,11067810,-795,0,1750408557,12590.453334259997,105.37948824000341,54162.98517768 2025-06-20,08:35:59.000,171,11067719,-795,0,1750408558,12590.12325507,105.3512917199987,54162.7476156 2025-06-20,08:36:00.000,171,11067846,-795,0,1750408559,12589.84033005,105.33014433000062,54162.44018232001 2025-06-20,08:36:01.000,171,11067783,-795,0,1750408560,12589.537196099998,105.38653737000277,54161.95807104 2025-06-20,08:36:02.000,171,11067830,-795,0,1750408561,12589.180171669992,105.39358650000213,54161.62268928 2025-06-20,08:36:03.000,171,11067806,-795,0,1750408562,12588.971346059996,105.34424258999934,54161.51089536001 2025-06-20,08:36:04.000,171,11067825,-795,0,1750408563,12588.708629969995,105.3512917199987,54161.25237192 2025-06-20,08:36:05.000,171,11067799,-795,0,1750408564,12588.47285911999,105.27375128999847,54161.34320448001 2025-06-20,08:36:06.000,171,11067858,-795,0,1750408565,12588.351605539989,105.28080041999783,54161.11262952 2025-06-20,08:36:07.000,171,11067784,-795,0,1750408566,12588.122570999993,105.2526039000004,54160.93096440001 2025-06-20,08:36:08.000,171,11067827,-795,0,1750408567,12587.893536459997,105.20325999000488,54160.56763416 2025-06-20,08:36:09.000,171,11067822,-795,0,1750408568,12587.65776560999,105.11162129999866,54159.99469032001 2025-06-20,08:36:10.000,171,11067852,-795,0,1750408569,12587.48262155,105.09047391000058,54159.78507672001 2025-06-20,08:36:11.000,171,11067812,-795,0,1750408570,12587.34115904,105.06227739000315,54159.70123128 2025-06-20,08:36:12.000,171,11067823,-795,0,1750408571,12587.139069739998,105.005884350001,54159.63834720001 2025-06-20,08:36:13.000,171,11067818,-795,0,1750408572,12586.903298889993,104.8578526199999,54159.62437296 2025-06-20,08:36:14.000,171,11067794,-795,0,1750408573,12586.633846489996,104.80850871000439,54159.20514576001 2025-06-20,08:36:15.000,171,11067803,-795,0,1750408574,12586.539538149991,104.7591648000016,54158.77194432 2025-06-20,08:36:16.000,171,11067803,-795,0,1750408575,12586.48564767,104.77326306000032,54158.61822768 2025-06-20,08:36:17.000,171,11067819,-795,0,1750408576,12586.35765777999,104.74506654000288,54158.17803912001 2025-06-20,08:36:18.000,171,11067826,-795,0,1750408577,12586.270085749995,104.77326306000032,54157.93348992 2025-06-20,08:36:19.000,171,11067849,-795,0,1750408578,12586.108414309994,104.76621393000096,54157.59112104 2025-06-20,08:36:20.000,171,11067796,-795,0,1750408579,12585.832225599988,104.7591648000016,54157.346571840004 2025-06-20,08:36:21.000,171,11067837,-795,0,1750408580,12585.630136300002,104.73096828000416,54157.43041728 2025-06-20,08:36:22.000,171,11067829,-795,0,1750408581,12585.529091650002,104.7591648000016,54157.2627264 2025-06-20,08:36:23.000,171,11067777,-795,0,1750408582,12585.360683899991,104.75211567000224,54156.97625448001 2025-06-20,08:36:24.000,171,11067820,-795,0,1750408583,12585.0238684,104.87195087999862,54156.55004016001 2025-06-20,08:36:25.000,171,11067841,-795,0,1750408584,12584.868933269994,104.91424566000205,54156.16574856001 2025-06-20,08:36:26.000,171,11067803,-795,0,1750408585,12584.565799319993,104.94949130999885,54155.92119936 2025-06-20,08:36:27.000,171,11067800,-795,0,1750408586,12584.451282050002,105.01293348000036,54155.837353920004 2025-06-20,08:36:28.000,171,11067846,-795,0,1750408587,12584.330028470002,105.07637565000186,54155.64870168 2025-06-20,08:36:29.000,171,11067797,-795,0,1750408588,12584.168357030001,105.15391608000209,54155.56485624001 2025-06-20,08:36:30.000,171,11067829,-795,0,1750408589,12583.973004039995,105.13276869000401,54155.31331992 2025-06-20,08:36:31.000,171,11067756,-795,0,1750408590,12583.791123669995,105.12571956000465,54155.166590400004 2025-06-20,08:36:32.000,171,11067822,-795,0,1750408591,12583.568825439994,105.09752303999994,54154.901079840005 2025-06-20,08:36:33.000,171,11067807,-795,0,1750408592,12583.393681379988,105.12571956000465,54154.40499432 2025-06-20,08:36:34.000,171,11067807,-795,0,1750408593,12583.238746249997,105.18916172999889,54154.08358680001 2025-06-20,08:36:35.000,171,11067822,-795,0,1750408594,12583.171383150002,105.18211259999953,54153.825063360004 2025-06-20,08:36:36.000,171,11067831,-795,0,1750408595,12583.063602189992,105.17506347000017,54153.727243680005 2025-06-20,08:36:37.000,171,11067834,-795,0,1750408596,12582.949084920001,105.23850564000168,54153.83903760001 2025-06-20,08:36:38.000,171,11067813,-795,0,1750408597,12582.76720455,105.3160460700019,54153.63641112 2025-06-20,08:36:39.000,171,11067775,-795,0,1750408598,12582.612269419995,105.3653899800047,54153.342952080005 2025-06-20,08:36:40.000,171,11067830,-795,0,1750408599,12582.39670749999,105.4147338900002,54152.99359608 2025-06-20,08:36:41.000,171,11067763,-795,0,1750408600,12582.248508679993,105.47112693000236,54152.59533024001 2025-06-20,08:36:42.000,171,11067817,-795,0,1750408601,12582.080100929998,105.56981475000066,54152.4416136 2025-06-20,08:36:43.000,171,11067835,-795,0,1750408602,12581.904956869992,105.74604299999919,54152.29488408 2025-06-20,08:36:44.000,171,11067812,-795,0,1750408603,12581.662449709991,105.88702560000092,54152.20405152 2025-06-20,08:36:45.000,171,11067816,-795,0,1750408604,12581.54119612999,105.908172989999,54152.11321896001 2025-06-20,08:36:46.000,171,11067833,-795,0,1750408605,12581.386261,105.92932038000436,54152.001425040005 2025-06-20,08:36:47.000,171,11067786,-795,0,1750408606,12581.150490149994,105.91522211999836,54151.80578568001 2025-06-20,08:36:48.000,171,11067824,-795,0,1750408607,12580.968609779993,105.8729273400022,54151.31668728 2025-06-20,08:36:49.000,171,11067813,-795,0,1750408608,12580.678948449997,105.8729273400022,54150.995279760005 2025-06-20,08:36:50.000,171,11067852,-795,0,1750408609,12580.517277009996,105.86587821000285,54150.7647048 2025-06-20,08:36:51.000,171,11067832,-795,0,1750408610,12580.40949605,105.96456603000115,54150.78566616 2025-06-20,08:36:52.000,171,11067826,-795,0,1750408611,12580.254560919995,105.94341864000307,54150.91842144001 2025-06-20,08:36:53.000,171,11067802,-795,0,1750408612,12580.052471619994,105.93636951000371,54150.65291088001 2025-06-20,08:36:54.000,171,11067805,-795,0,1750408613,12579.924481729999,105.93636951000371,54150.36643896001 2025-06-20,08:36:55.000,171,11067775,-795,0,1750408614,12579.917745419989,105.93636951000371,54150.324516240005 2025-06-20,08:36:56.000,171,11067775,-795,0,1750408615,12579.951426969994,106.03505733000202,54149.989134480005 2025-06-20,08:36:57.000,171,11067877,-795,0,1750408616,12579.931218039994,106.04915559000074,54149.89131480001 2025-06-20,08:36:58.000,171,11067834,-795,0,1750408617,12579.816700769989,106.14784340999904,54149.72362392001 2025-06-20,08:36:59.000,171,11067807,-795,0,1750408618,12579.641556709998,106.21128558000055,54149.534971680005 2025-06-20,08:37:00.000,171,11067839,-795,0,1750408619,12579.540512059997,106.24653123000462,54149.6817012 2025-06-20,08:37:01.000,171,11067829,-795,0,1750408620,12579.533775750002,106.26062949000334,54149.63977848 2025-06-20,08:37:02.000,171,11067830,-795,0,1750408621,12579.459676339997,106.34521905000292,54149.534971680005 2025-06-20,08:37:03.000,171,11067738,-795,0,1750408622,12579.257587039996,106.366366440001,54149.47907472001 2025-06-20,08:37:04.000,171,11067805,-795,0,1750408623,12578.98813464,106.42980861000251,54148.87818240001 2025-06-20,08:37:05.000,171,11067843,-795,0,1750408624,12578.86688106,106.48620165000466,54148.82927256 2025-06-20,08:37:06.000,171,11067861,-795,0,1750408625,12578.691736999994,106.52144730000146,54148.6336332 2025-06-20,08:37:07.000,171,11067824,-795,0,1750408626,12578.469438769993,106.56374208000489,54148.54978776001 2025-06-20,08:37:08.000,171,11067796,-795,0,1750408627,12578.354921500002,106.62718424999912,54148.88516952001 2025-06-20,08:37:09.000,171,11067821,-795,0,1750408628,12578.166304819992,106.60603686000104,54148.78036272 2025-06-20,08:37:10.000,171,11067829,-795,0,1750408629,12577.876643489995,106.7117738099987,54148.65459456 2025-06-20,08:37:11.000,171,11067768,-795,0,1750408630,12577.533091679994,106.75406859000213,54148.36812264 2025-06-20,08:37:12.000,171,11067758,-795,0,1750408631,12577.398365479989,106.85275641000044,54148.05370224 2025-06-20,08:37:13.000,171,11067800,-795,0,1750408632,12577.176067250002,106.94439509999938,54147.87203712001 2025-06-20,08:37:14.000,171,11067782,-795,0,1750408633,12577.041341049997,107.01488640000025,54147.7253076 2025-06-20,08:37:15.000,171,11067805,-795,0,1750408634,12576.899878539996,107.02898465999897,54147.63447504001 2025-06-20,08:37:16.000,171,11067784,-795,0,1750408635,12576.83251544,107.07832857000176,54147.70434624001 2025-06-20,08:37:17.000,171,11067823,-795,0,1750408636,12576.68431661999,107.19816377999814,54147.71133336001 2025-06-20,08:37:18.000,171,11067810,-795,0,1750408637,12576.475491009995,107.22636030000285,54147.5506296 2025-06-20,08:37:19.000,171,11067763,-795,0,1750408638,12576.212774919994,107.31094986000244,54147.37595160001 2025-06-20,08:37:20.000,171,11067831,-795,0,1750408639,12575.929849899992,107.40963768000074,54146.78903352 2025-06-20,08:37:21.000,171,11067833,-795,0,1750408640,12575.579561779996,107.5153746299984,54146.537497200006 2025-06-20,08:37:22.000,171,11067795,-795,0,1750408641,12575.22253734999,107.53652202000376,54146.49557448 2025-06-20,08:37:23.000,171,11067796,-795,0,1750408642,12574.986766499998,107.62111158000334,54146.40474192 2025-06-20,08:37:24.000,171,11067802,-795,0,1750408643,12574.663423619997,107.64225897000142,54146.397754800004 2025-06-20,08:37:25.000,171,11067828,-795,0,1750408644,12574.555642660001,107.59996418999799,54146.36281920001 2025-06-20,08:37:26.000,171,11067868,-795,0,1750408645,12574.41418015,107.67750461999822,54146.251025280006 2025-06-20,08:37:27.000,171,11067780,-795,0,1750408646,12574.27271764,107.74799591999908,54146.013463200004 2025-06-20,08:37:28.000,171,11067798,-795,0,1750408647,12574.09083727,107.85373287000402,54145.60122312001 2025-06-20,08:37:29.000,171,11067800,-795,0,1750408648,12573.96284737999,107.98061720999976,54145.30077696 2025-06-20,08:37:30.000,171,11067822,-795,0,1750408649,12573.834857489994,108.0863541600047,54145.126098960005 2025-06-20,08:37:31.000,171,11067826,-795,0,1750408650,12573.801175939989,108.10045242000342,54145.11911184001 2025-06-20,08:37:32.000,171,11067801,-795,0,1750408651,12573.733812839993,108.185041980003,54145.20295728 2025-06-20,08:37:33.000,171,11067807,-795,0,1750408652,12573.565405089998,108.21323850000044,54144.97936944001 2025-06-20,08:37:34.000,171,11067844,-795,0,1750408653,12573.403733649997,108.29077893000067,54144.671936160004 2025-06-20,08:37:35.000,171,11067808,-795,0,1750408654,12573.316161620001,108.3683193600009,54144.53918088 2025-06-20,08:37:36.000,171,11067828,-795,0,1750408655,12573.188171729991,108.53044935000071,54144.24572184 2025-06-20,08:37:37.000,171,11067810,-795,0,1750408656,12573.060181839995,108.5797932600035,54144.14091504001 2025-06-20,08:37:38.000,171,11067839,-795,0,1750408657,12572.918719329995,108.69257934000052,54144.00815976 2025-06-20,08:37:39.000,171,11067831,-795,0,1750408658,12572.82441098999,108.74192325000331,54143.77758480001 2025-06-20,08:37:40.000,171,11067803,-795,0,1750408659,12572.80420205999,108.73487412000395,54144.00815976 2025-06-20,08:37:41.000,171,11067830,-795,0,1750408660,12572.88503777999,108.80536542000482,54144.022134000006 2025-06-20,08:37:42.000,171,11067825,-795,0,1750408661,12572.777256819994,108.94634801999928,54143.93828856 2025-06-20,08:37:43.000,171,11067821,-795,0,1750408662,12572.709893719999,108.98159367000335,54143.81950752 2025-06-20,08:37:44.000,171,11067837,-795,0,1750408663,12572.480859179988,109.12962540000444,54143.3583576 2025-06-20,08:37:45.000,171,11067816,-795,0,1750408664,12572.413496079993,109.10142887999973,54143.211628080004 2025-06-20,08:37:46.000,171,11067871,-795,0,1750408665,12572.278769880002,109.14372366000316,54143.0788728 2025-06-20,08:37:47.000,171,11067826,-795,0,1750408666,12572.191197849992,109.18601843999932,54143.02297584 2025-06-20,08:37:48.000,171,11067819,-795,0,1750408667,12572.069944269992,109.24241148000146,54143.20464096001 2025-06-20,08:37:49.000,171,11067808,-795,0,1750408668,12571.91500914,109.36224668999785,54143.00900160001 2025-06-20,08:37:50.000,171,11067847,-795,0,1750408669,12571.76681031999,109.46093451000343,54142.81336224 2025-06-20,08:37:51.000,171,11067826,-795,0,1750408670,12571.7533377,109.53847494000365,54142.78541376 2025-06-20,08:37:52.000,171,11067838,-795,0,1750408671,12571.67250198,109.67945753999811,54142.373173680004 2025-06-20,08:37:53.000,171,11067808,-795,0,1750408672,12571.63208412,109.79224362000241,54142.28234112 2025-06-20,08:37:54.000,171,11067807,-795,0,1750408673,12571.48388529999,109.94732448000286,54142.00285632001 2025-06-20,08:37:55.000,171,11067804,-795,0,1750408674,12571.409785889999,110.01076665000437,54141.891062400005 2025-06-20,08:37:56.000,171,11067790,-795,0,1750408675,12571.288532309998,110.10945447000267,54142.107663120005 2025-06-20,08:37:57.000,171,11067789,-795,0,1750408676,12571.160542420002,110.21519142000034,54142.07971464001 2025-06-20,08:37:58.000,171,11067835,-795,0,1750408677,12570.938244190002,110.35617402000207,54141.93298512001 2025-06-20,08:37:59.000,171,11067772,-795,0,1750408678,12570.796781680001,110.46191096999974,54141.77926848 2025-06-20,08:38:00.000,171,11067828,-795,0,1750408679,12570.641846549996,110.60994270000083,54141.318118560004 2025-06-20,08:38:01.000,171,11067807,-795,0,1750408680,12570.61490131,110.70158138999977,54141.23427312 2025-06-20,08:38:02.000,171,11067814,-795,0,1750408681,12570.459966179995,110.85666225000023,54141.13645344 2025-06-20,08:38:03.000,171,11067857,-795,0,1750408682,12570.26461318999,110.98354659000324,54141.01068528 2025-06-20,08:38:04.000,171,11067844,-795,0,1750408683,12570.028842339998,111.1245291899977,54140.96876256 2025-06-20,08:38:05.000,171,11067832,-795,0,1750408684,12569.873907209992,111.15977484000177,54140.94081408 2025-06-20,08:38:06.000,171,11067822,-795,0,1750408685,12569.752653629992,111.25141353000072,54140.87793000001 2025-06-20,08:38:07.000,171,11067882,-795,0,1750408686,12569.597718500001,111.37829787000373,54140.73818760001 2025-06-20,08:38:08.000,171,11067816,-795,0,1750408687,12569.46972860999,111.47698569000204,54140.25607632001 2025-06-20,08:38:09.000,171,11067825,-795,0,1750408688,12569.24743037999,111.54042786000355,54139.96261728 2025-06-20,08:38:10.000,171,11067813,-795,0,1750408689,12569.011659529999,111.70255785000336,54139.84383624 2025-06-20,08:38:11.000,171,11067831,-795,0,1750408690,12568.897142259993,111.85763871000381,54139.84383624 2025-06-20,08:38:12.000,171,11067850,-795,0,1750408691,12568.735470819993,111.95632653000212,54139.941655919996 2025-06-20,08:38:13.000,171,11067837,-795,0,1750408692,12568.560326760002,112.0409160900017,54139.75300368001 2025-06-20,08:38:14.000,171,11067815,-795,0,1750408693,12568.358237460001,112.08321086999786,54139.57832568 2025-06-20,08:38:15.000,171,11067817,-795,0,1750408694,12568.304346979996,112.09730913000385,54139.45954464 2025-06-20,08:38:16.000,171,11067846,-795,0,1750408695,12568.203302329995,112.24534085999767,54139.11717576 2025-06-20,08:38:17.000,171,11067810,-795,0,1750408696,12568.01468565,112.33697955000389,54139.00538184 2025-06-20,08:38:18.000,171,11067802,-795,0,1750408697,12567.859750519994,112.39337258999876,54138.85865232 2025-06-20,08:38:19.000,171,11067824,-795,0,1750408698,12567.765442179989,112.42861824000283,54138.656025840006 2025-06-20,08:38:20.000,171,11067849,-795,0,1750408699,12567.785651109989,112.5343551900005,54138.78878112 2025-06-20,08:38:21.000,171,11067822,-795,0,1750408700,12567.82606896999,112.68943605000095,54138.81672960001 2025-06-20,08:38:22.000,171,11067784,-795,0,1750408701,12567.765442179989,112.8092712600046,54138.48134784001 2025-06-20,08:38:23.000,171,11067797,-795,0,1750408702,12567.725024319989,112.8797625599982,54138.33461832 2025-06-20,08:38:24.000,171,11067814,-795,0,1750408703,12567.89343207,113.02074515999993,54138.09006912 2025-06-20,08:38:25.000,171,11067805,-795,0,1750408704,12568.08878505999,113.09828559000016,54138.10404336001 2025-06-20,08:38:26.000,171,11067860,-795,0,1750408705,12568.29761067,113.18287514999975,54137.99224944 2025-06-20,08:38:27.000,171,11067764,-795,0,1750408706,12568.492963659992,113.3379560100002,54138.09006912 2025-06-20,08:38:28.000,171,11067812,-795,0,1750408707,12568.668107719997,113.47188948000257,54138.27173424001 2025-06-20,08:38:29.000,171,11067825,-795,0,1750408708,12568.755679749993,113.5494299100028,54138.20885016 2025-06-20,08:38:30.000,171,11067826,-795,0,1750408709,12568.917351189993,113.6481177300011,54138.13897896 2025-06-20,08:38:31.000,171,11067713,-795,0,1750408710,12569.08575893999,113.71860903000197,54138.201863040005 2025-06-20,08:38:32.000,171,11067837,-795,0,1750408711,12569.25416669,113.85254250000435,54137.92237824 2025-06-20,08:38:33.000,171,11067811,-795,0,1750408712,12569.361947649995,114.05696727000031,54137.83154568 2025-06-20,08:38:34.000,171,11067844,-795,0,1750408713,12569.46972860999,114.18385161000333,54137.72673888 2025-06-20,08:38:35.000,171,11067811,-795,0,1750408714,12569.584245879996,114.30368681999971,54137.733726 2025-06-20,08:38:36.000,171,11067841,-795,0,1750408715,12569.806544109997,114.43057116000273,54137.82455856 2025-06-20,08:38:37.000,171,11067821,-795,0,1750408716,12570.008633409998,114.55040636999911,54138.07609488001 2025-06-20,08:38:38.000,171,11067817,-795,0,1750408717,12570.210722709999,114.79007678999915,54138.06212064 2025-06-20,08:38:39.000,171,11067771,-795,0,1750408718,12570.318503669994,114.99450156000239,54138.06910776 2025-06-20,08:38:40.000,171,11067817,-795,0,1750408719,12570.419548319995,115.17777894000028,54137.77564872 2025-06-20,08:38:41.000,171,11067764,-795,0,1750408720,12570.561010829995,115.3046632800033,54137.733726 2025-06-20,08:38:42.000,171,11067830,-795,0,1750408721,12570.783309059996,115.41040023000096,54137.92237824 2025-06-20,08:38:43.000,171,11067844,-795,0,1750408722,12570.978662050002,115.56548109000141,54138.00622368001 2025-06-20,08:38:44.000,171,11067824,-795,0,1750408723,12571.012343599992,115.70646369000315,54137.83853280001 2025-06-20,08:38:45.000,171,11067881,-795,0,1750408724,12571.167278729998,115.84039715999825,54138.201863040005 2025-06-20,08:38:46.000,171,11067848,-795,0,1750408725,12571.281795999988,116.0095762800047,54138.28570848 2025-06-20,08:38:47.000,171,11067764,-795,0,1750408726,12571.335686479993,116.2069519200013,54138.27872136 2025-06-20,08:38:48.000,171,11067802,-795,0,1750408727,12571.302004929988,116.32678712999768,54138.22282440001 2025-06-20,08:38:49.000,171,11067826,-795,0,1750408728,12571.382840649989,116.4184258200039,54137.97128808 2025-06-20,08:38:50.000,171,11067794,-795,0,1750408729,12571.510830539999,116.49596625000413,54137.90141688 2025-06-20,08:38:51.000,171,11067783,-795,0,1750408730,12571.699447219995,116.62285058999987,54137.99224944 2025-06-20,08:38:52.000,171,11067824,-795,0,1750408731,12572.009317479991,116.65809624000394,54138.17391456001 2025-06-20,08:38:53.000,171,11067794,-795,0,1750408732,12572.292242499992,116.69334189000074,54138.43243800001 2025-06-20,08:38:54.000,171,11067820,-795,0,1750408733,12572.514540729993,116.77088232000096,54138.26474712001 2025-06-20,08:38:55.000,171,11067753,-795,0,1750408734,12572.76378419999,116.84137362000183,54138.36256680001 2025-06-20,08:38:56.000,171,11067803,-795,0,1750408735,12573.06691814999,116.84137362000183,54138.42545088 2025-06-20,08:38:57.000,171,11067825,-795,0,1750408736,12573.161226489996,116.89776666000398,54138.152953200006 2025-06-20,08:38:58.000,171,11067817,-795,0,1750408737,12573.295952690001,116.96825796000485,54138.22282440001 2025-06-20,08:38:59.000,171,11067820,-795,0,1750408738,12573.329634239992,117.09514230000059,54138.09006912 2025-06-20,08:39:00.000,171,11067788,-795,0,1750408739,12573.403733649997,117.16563360000146,54138.17391456001 2025-06-20,08:39:01.000,171,11067837,-795,0,1750408740,12573.275743760001,117.12333881999803,54138.48134784001 2025-06-20,08:39:02.000,171,11067809,-795,0,1750408741,12573.188171729991,117.10219142999995,54138.42545088 2025-06-20,08:39:03.000,171,11067763,-795,0,1750408742,12572.999555049995,117.11628968999867,54138.369553920005 2025-06-20,08:39:04.000,171,11067796,-795,0,1750408743,12572.8311473,117.14448621000338,54138.09006912 2025-06-20,08:39:05.000,171,11067827,-795,0,1750408744,12572.82441098999,117.21497751000425,54137.866481280005 2025-06-20,08:39:06.000,171,11067828,-795,0,1750408745,12572.78399312999,117.28546880999784,54137.75468736 2025-06-20,08:39:07.000,171,11067820,-795,0,1750408746,12572.696421099994,117.29956707000383,54137.866481280005 2025-06-20,08:39:08.000,171,11067844,-795,0,1750408747,12572.649266929999,117.2572722900004,54137.698790400005 2025-06-20,08:39:09.000,171,11067800,-795,0,1750408748,12572.777256819994,117.22907577000296,54137.97128808 2025-06-20,08:39:10.000,171,11067845,-795,0,1750408749,12572.91198302,117.18678098999953,54137.8734684 2025-06-20,08:39:11.000,171,11067727,-795,0,1750408750,12572.92545563999,117.2572722900004,54137.67084192001 2025-06-20,08:39:12.000,171,11067710,-795,0,1750408751,12573.08712707999,117.32071446000191,54137.649880560006 2025-06-20,08:39:13.000,171,11067821,-795,0,1750408752,12573.228589589991,117.468746190003,54137.32847304 2025-06-20,08:39:14.000,171,11067851,-795,0,1750408753,12573.201644349996,117.57448314000067,54136.84636176 2025-06-20,08:39:15.000,171,11067836,-795,0,1750408754,12573.471096749992,117.70841661000304,54137.11885944001 2025-06-20,08:39:16.000,171,11067805,-795,0,1750408755,12573.531723539993,117.82825181999942,54137.1048852 2025-06-20,08:39:17.000,171,11067828,-795,0,1750408756,12573.585614019998,117.89874312000029,54137.35642152001 2025-06-20,08:39:18.000,171,11067828,-795,0,1750408757,12573.612559259993,118.05382398000074,54137.32847304 2025-06-20,08:39:19.000,171,11067827,-795,0,1750408758,12573.572141399993,118.23005222999927,54137.20270488 2025-06-20,08:39:20.000,171,11067785,-795,0,1750408759,12573.599086640002,118.42742787000316,54137.20270488 2025-06-20,08:39:21.000,171,11067805,-795,0,1750408760,12573.639504500003,118.56841047000489,54137.1048852 2025-06-20,08:39:22.000,171,11067832,-795,0,1750408761,12573.720340219988,118.69529481000063,54136.979117040006 2025-06-20,08:39:23.000,171,11067841,-795,0,1750408762,12573.572141399993,118.83627741000237,54136.92322008001 2025-06-20,08:39:24.000,171,11067776,-795,0,1750408763,12573.484569369997,118.94906348999939,54136.67867088 2025-06-20,08:39:25.000,171,11067816,-795,0,1750408764,12573.538459850002,119.06889870000305,54137.125846560004 2025-06-20,08:39:26.000,171,11067841,-795,0,1750408765,12573.605822949998,119.16053739000199,54137.22366624 2025-06-20,08:39:27.000,171,11067823,-795,0,1750408766,12573.504778299997,119.26627433999965,54137.06994960001 2025-06-20,08:39:28.000,171,11067876,-795,0,1750408767,12573.504778299997,119.28742172999773,54137.01405264 2025-06-20,08:39:29.000,171,11067800,-795,0,1750408768,12573.457624130002,119.40725694000139,54136.65770952 2025-06-20,08:39:30.000,171,11067824,-795,0,1750408769,12573.477833060002,119.39315868000267,54136.61578680001 2025-06-20,08:39:31.000,171,11067838,-795,0,1750408770,12573.524987229997,119.42840432999947,54136.68565800001 2025-06-20,08:39:32.000,171,11067820,-795,0,1750408771,12573.639504500003,119.4706991100029,54136.71360648001 2025-06-20,08:39:33.000,171,11067834,-795,0,1750408772,12573.626031879998,119.54119041000376,54136.88828448 2025-06-20,08:39:34.000,171,11067825,-795,0,1750408773,12573.558668780002,119.59758344999864,54136.68565800001 2025-06-20,08:39:35.000,171,11067752,-795,0,1750408774,12573.498041990002,119.59053431999928,54136.741554960005 2025-06-20,08:39:36.000,171,11067827,-795,0,1750408775,12573.524987229997,119.61168171000463,54136.7205936 2025-06-20,08:39:37.000,171,11067883,-795,0,1750408776,12573.524987229997,119.62577997000335,54136.406173200005 2025-06-20,08:39:38.000,171,11067881,-795,0,1750408777,12573.471096749992,119.65397649000079,54136.3712376 2025-06-20,08:39:39.000,171,11067788,-795,0,1750408778,12573.430678889992,119.65397649000079,54136.30136640001 2025-06-20,08:39:40.000,171,11067808,-795,0,1750408779,12573.558668780002,119.65397649000079,54136.308353520006 2025-06-20,08:39:41.000,171,11067806,-795,0,1750408780,12573.740549149989,119.6680747499995,54136.67168376 2025-06-20,08:39:42.000,171,11067836,-795,0,1750408781,12573.935902139994,119.70332040000358,54136.61578680001 2025-06-20,08:39:43.000,171,11067799,-795,0,1750408782,12574.097573579995,119.73151692000101,54136.524954240005 2025-06-20,08:39:44.000,171,11067837,-795,0,1750408783,12574.178409299995,119.7174186600023,54136.3712376 2025-06-20,08:39:45.000,171,11067814,-795,0,1750408784,12574.299662879996,119.7808608300038,54136.23149520001 2025-06-20,08:39:46.000,171,11067832,-795,0,1750408785,12574.346817049991,119.75266430999909,54136.20354672 2025-06-20,08:39:47.000,171,11067859,-795,0,1750408786,12574.33334443,119.8161064800006,54136.24546944 2025-06-20,08:39:48.000,171,11067840,-795,0,1750408787,12574.35355336,119.83020473999932,54136.287392160004 2025-06-20,08:39:49.000,171,11067817,-795,0,1750408788,12574.25250871,119.86545039000339,54136.36425048 2025-06-20,08:39:50.000,171,11067799,-795,0,1750408789,12574.23229978,119.90774516999954,54136.336302 2025-06-20,08:39:51.000,171,11067845,-795,0,1750408790,12574.1110462,119.95003995000297,54136.35027624001 2025-06-20,08:39:52.000,171,11067817,-795,0,1750408791,12573.956111069994,119.9288925600049,54136.25245656001 2025-06-20,08:39:53.000,171,11067802,-795,0,1750408792,12573.727076529998,119.97118734000105,54135.87515208001 2025-06-20,08:39:54.000,171,11067761,-795,0,1750408793,12573.578877710002,120.02053125000384,54135.735409680005 2025-06-20,08:39:55.000,171,11067831,-795,0,1750408794,12573.477833060002,119.98528559999977,54135.62361576 2025-06-20,08:39:56.000,171,11067832,-795,0,1750408795,12573.430678889992,120.01348212000448,54135.588680160006 2025-06-20,08:39:57.000,171,11067834,-795,0,1750408796,12573.383524719997,120.00643298999785,54135.686499840005 2025-06-20,08:39:58.000,171,11067845,-795,0,1750408797,12573.262271139996,120.02053125000384,54135.784319520004 2025-06-20,08:39:59.000,171,11067824,-755,0,1750408798,12573.100599699996,120.04167864000192,54135.63060288001 2025-06-20,08:40:00.000,171,11067793,-795,0,1750408799,12572.78399312999,120.05577690000064,54135.24631128001 2025-06-20,08:40:01.000,171,11067865,-795,0,1750408800,12572.662739549989,119.99938385999849,54135.351118080005 2025-06-20,08:40:02.000,171,11067834,-795,0,1750408801,12572.406759769998,119.99938385999849,54134.945865120004 2025-06-20,08:40:03.000,171,11067838,-795,0,1750408802,12572.029526409991,119.90069604000018,54134.77118712001 2025-06-20,08:40:04.000,171,11067823,-795,0,1750408803,12571.65229305,119.8161064800006,54134.54759928 2025-06-20,08:40:05.000,171,11067865,-795,0,1750408804,12571.470412679999,119.68922214000486,54134.55458640001 2025-06-20,08:40:06.000,171,11067798,-795,0,1750408805,12571.362631719989,119.66102562000015,54134.67336744001 2025-06-20,08:40:07.000,171,11067839,-795,0,1750408806,12571.207696589998,119.61168171000463,54134.54759928 2025-06-20,08:40:08.000,171,11067873,-795,0,1750408807,12571.019079910002,119.61168171000463,54134.35195992 2025-06-20,08:40:09.000,171,11067818,-795,0,1750408808,12570.729418579991,119.52004301999841,54134.07247512001 2025-06-20,08:40:10.000,171,11067826,-795,0,1750408809,12570.54753820999,119.57643606000056,54133.69517064001 2025-06-20,08:40:11.000,171,11067816,-795,0,1750408810,12570.39260308,119.5341412800044,54133.63228656 2025-06-20,08:40:12.000,171,11067836,-795,0,1750408811,12570.217459019994,119.59758344999864,54133.53446688 2025-06-20,08:40:13.000,171,11067807,-795,0,1750408812,12569.981688170003,119.54119041000376,54133.42267296 2025-06-20,08:40:14.000,171,11067871,-795,0,1750408813,12569.712235769992,119.54823954000312,54133.2969048 2025-06-20,08:40:15.000,171,11067834,-795,0,1750408814,12569.503410159996,119.5693869300012,54133.23402072001 2025-06-20,08:40:16.000,171,11067817,-795,0,1750408815,12569.28784823999,119.58348518999992,54133.0872912 2025-06-20,08:40:17.000,171,11067836,-795,0,1750408816,12569.072286319999,119.54823954000312,54132.9824844 2025-06-20,08:40:18.000,171,11067804,-795,0,1750408817,12568.863460709988,119.6680747499995,54132.64011552001 2025-06-20,08:40:19.000,171,11067839,-795,0,1750408818,12568.533381519992,119.7174186600023,54132.34665648 2025-06-20,08:40:20.000,171,11067861,-795,0,1750408819,12568.290874359991,119.78790996000316,54132.10909440001 2025-06-20,08:40:21.000,171,11067790,-795,0,1750408820,12568.10899398999,119.8161064800006,54132.10210728 2025-06-20,08:40:22.000,171,11067840,-795,0,1750408821,12567.913641,119.94299082000362,54132.381592080004 2025-06-20,08:40:23.000,171,11067854,-795,0,1750408822,12567.650924909998,120.06987515999936,54132.06018456001 2025-06-20,08:40:24.000,171,11067843,-795,0,1750408823,12567.05139331999,120.16856297999766,54131.67589296 2025-06-20,08:40:25.000,171,11067835,-795,0,1750408824,12566.478806969993,120.21790689000045,54131.29160136 2025-06-20,08:40:26.000,171,11067850,-795,0,1750408825,12566.034210509992,120.2742999300026,54131.05403928001 2025-06-20,08:40:27.000,171,11067811,-795,0,1750408826,12565.53572357,120.32364383999811,54130.86538704001 2025-06-20,08:40:28.000,171,11067818,-795,0,1750408827,12565.097863419993,120.43642992000241,54130.69769616001 2025-06-20,08:40:29.000,171,11067860,-795,0,1750408828,12564.59937648,120.4716755699992,54130.49506968 2025-06-20,08:40:30.000,171,11067815,-795,0,1750408829,12564.100889539994,120.51397035000264,54130.222572000006 2025-06-20,08:40:31.000,171,11067786,-795,0,1750408830,12563.757337729992,120.52806861000136,54130.01994552 2025-06-20,08:40:32.000,171,11067835,-795,0,1750408831,12563.23190554999,120.55626512999879,54129.68456376 2025-06-20,08:40:33.000,171,11067796,-795,0,1750408832,12562.888353739989,120.521019480002,54129.265336560005 2025-06-20,08:40:34.000,171,11067814,-795,0,1750408833,12562.511120379997,120.54216687000007,54128.74130256 2025-06-20,08:40:35.000,171,11067820,-795,0,1750408834,12562.207986429996,120.57036339000479,54128.4059208 2025-06-20,08:40:36.000,171,11067848,-795,0,1750408835,12561.884643549995,120.61265817000094,54128.18233296001 2025-06-20,08:40:37.000,171,11067778,-795,0,1750408836,12561.662345319994,120.61265817000094,54128.140410240005 2025-06-20,08:40:38.000,171,11067838,-795,0,1750408837,12561.359211369992,120.6197073000003,54127.90983528 2025-06-20,08:40:39.000,171,11067848,-795,0,1750408838,12561.008923249996,120.63380555999902,54127.5674664 2025-06-20,08:40:40.000,171,11067809,-795,0,1750408839,12560.6384262,120.7324933800046,54127.10631648001 2025-06-20,08:40:41.000,171,11067807,-795,0,1750408840,12560.409391659989,120.77478816000075,54126.6591408 2025-06-20,08:40:42.000,171,11067823,-795,0,1750408841,12560.153411879997,120.8311812000029,54126.365681760006 2025-06-20,08:40:43.000,171,11067873,-795,0,1750408842,12559.877223169991,120.79593554999883,54126.07222272001 2025-06-20,08:40:44.000,171,11067832,-795,0,1750408843,12559.61450707999,120.82413207000354,54125.694918240006 2025-06-20,08:40:45.000,171,11067875,-795,0,1750408844,12559.33158205999,120.80298467999819,54125.63902128001 2025-06-20,08:40:46.000,171,11067851,-795,0,1750408845,12559.014975489998,120.8664268499997,54125.527227360006 2025-06-20,08:40:47.000,171,11067819,-795,0,1750408846,12558.590587959996,120.84527946000162,54125.17787136 2025-06-20,08:40:48.000,171,11067860,-795,0,1750408847,12558.044946849994,120.88052510999842,54124.82152824 2025-06-20,08:40:49.000,171,11067785,-795,0,1750408848,12557.472360499996,120.8311812000029,54124.25557152001 2025-06-20,08:40:50.000,171,11067812,-795,0,1750408849,12556.97387355999,120.78183729000011,54123.76647312 2025-06-20,08:40:51.000,171,11067817,-795,0,1750408850,12556.562958649993,120.7324933800046,54123.59179512 2025-06-20,08:40:52.000,171,11067814,-795,0,1750408851,12556.050999089995,120.64085468999838,54123.298336080006 2025-06-20,08:40:53.000,171,11067829,-795,0,1750408852,12555.592930009989,120.57741252000415,54123.00487704001 2025-06-20,08:40:54.000,171,11067820,-795,0,1750408853,12555.107915690001,120.54216687000007,54122.61359832 2025-06-20,08:40:55.000,171,11067780,-795,0,1750408854,12554.80478174,120.48577382999792,54122.29917792 2025-06-20,08:40:56.000,171,11067767,-795,0,1750408855,12554.339976349998,120.38708600999962,54121.97777040001 2025-06-20,08:40:57.000,171,11067752,-795,0,1750408856,12553.908852510001,120.34479123000347,54121.2441228 2025-06-20,08:40:58.000,171,11067828,-795,0,1750408857,12553.64613642,120.28134906000196,54121.11136752001 2025-06-20,08:40:59.000,171,11067852,-795,0,1750408858,12553.289111989994,120.18971037000301,54120.831882720006 2025-06-20,08:41:00.000,171,11067829,-795,0,1750408859,12552.932087560002,120.11921907000215,54120.46156536 2025-06-20,08:41:01.000,171,11067845,-795,0,1750408860,12552.689580400001,119.97118734000105,54120.30086160001 2025-06-20,08:41:02.000,171,11067830,-795,0,1750408861,12552.44033692999,119.85840126000403,54120.06329952001 2025-06-20,08:41:03.000,171,11067820,-795,0,1750408862,12552.23824762999,119.74561517999973,54119.83971168 2025-06-20,08:41:04.000,171,11067850,-795,0,1750408863,12551.827332719993,119.7174186600023,54119.420484480004 2025-06-20,08:41:05.000,171,11067827,-795,0,1750408864,12551.618507109997,119.61873084000399,54118.98029592001 2025-06-20,08:41:06.000,171,11067820,-795,0,1750408865,12551.477044599997,119.57643606000056,54118.68683688 2025-06-20,08:41:07.000,171,11067804,-795,0,1750408866,12551.375999949996,119.55528867000248,54118.49119752 2025-06-20,08:41:08.000,171,11067820,-795,0,1750408867,12551.214328509996,119.5059447599997,54118.28857104001 2025-06-20,08:41:09.000,171,11067804,-795,0,1750408868,12550.98529397,119.44250258999818,54118.16280288 2025-06-20,08:41:10.000,171,11067822,-675,0,1750408869,12550.756259429989,119.43545345999883,54117.95318928001 2025-06-20,08:41:11.000,171,11067771,-795,0,1750408870,12550.581115369998,119.3720112900046,54117.84139536 2025-06-20,08:41:12.000,171,11067878,-795,0,1750408871,12550.399234999997,119.28037259999837,54117.63178176 2025-06-20,08:41:13.000,171,11067885,-795,0,1750408872,12550.244299869992,119.20988130000478,54117.32434848 2025-06-20,08:41:14.000,171,11067823,-795,0,1750408873,12550.08936474,119.23807782000222,54116.93306976 2025-06-20,08:41:15.000,171,11067873,-795,0,1750408874,12549.98832009,119.20283216999815,54116.758391760006 2025-06-20,08:41:16.000,171,11067825,-795,0,1750408875,12549.712131379994,119.24512695000158,54116.67454632 2025-06-20,08:41:17.000,171,11067826,-795,0,1750408876,12549.469624219993,119.21693043000414,54116.79332736 2025-06-20,08:41:18.000,171,11067827,-795,0,1750408877,12549.092390860002,119.21693043000414,54116.69550768 2025-06-20,08:41:19.000,171,11067811,-795,0,1750408878,12548.70842119,119.20283216999815,54116.36711304001 2025-06-20,08:41:20.000,171,11067850,-795,0,1750408879,12548.297506279989,119.20283216999815,54116.17147368 2025-06-20,08:41:21.000,171,11067832,-795,0,1750408880,12547.832700890001,119.2239795600035,54115.94788584 2025-06-20,08:41:22.000,171,11067806,-795,0,1750408881,12547.415049669995,119.21693043000414,54115.7592336 2025-06-20,08:41:23.000,171,11067796,-795,0,1750408882,12547.091706789994,119.26627433999965,54115.584555600006 2025-06-20,08:41:24.000,171,11067794,-795,0,1750408883,12546.808781769992,119.3226673800018,54115.35398064 2025-06-20,08:41:25.000,171,11067834,-795,0,1750408884,12546.606692469992,119.40020781000203,54115.48673592001 2025-06-20,08:41:26.000,171,11067819,-795,0,1750408885,12546.35071269,119.54119041000376,54115.40987760001 2025-06-20,08:41:27.000,171,11067840,-795,0,1750408886,12546.33050376,119.63282910000271,54115.38891624001 2025-06-20,08:41:28.000,171,11067848,-795,0,1750408887,12546.175568629995,119.7808608300038,54115.26314808 2025-06-20,08:41:29.000,171,11067850,-795,0,1750408888,12546.04084242999,119.88659778000147,54114.93475344001 2025-06-20,08:41:30.000,171,11067736,-795,0,1750408889,12545.993688259994,119.95708908000233,54114.795011040005 2025-06-20,08:41:31.000,171,11067826,-795,0,1750408890,12545.899379919989,120.00643298999785,54114.90680496001 2025-06-20,08:41:32.000,171,11067817,-795,0,1750408891,12545.778126339988,119.97823647000041,54114.87885648 2025-06-20,08:41:33.000,171,11067802,-795,0,1750408892,12545.704026929998,120.00643298999785,54114.96968904 2025-06-20,08:41:34.000,171,11067807,-795,0,1750408893,12545.421101909997,120.04167864000192,54114.71815272001 2025-06-20,08:41:35.000,171,11067755,-795,0,1750408894,12545.219012609996,120.11921907000215,54114.77404968 2025-06-20,08:41:36.000,171,11067803,-795,0,1750408895,12544.996714379995,120.1756121100043,54114.557448960004 2025-06-20,08:41:37.000,171,11067786,-795,0,1750408896,12544.875460799994,120.25315254000452,54114.3967452 2025-06-20,08:41:38.000,171,11067825,-795,0,1750408897,12544.700316739989,120.2742999300026,54114.557448960004 2025-06-20,08:41:39.000,171,11067808,-795,0,1750408898,12544.444336959998,120.3095455799994,54114.41770656 2025-06-20,08:41:40.000,171,11067810,-795,0,1750408899,12544.161411939996,120.24610340999789,54114.291938400005 2025-06-20,08:41:41.000,171,11067813,-795,0,1750408900,12543.86501429999,120.23905427999853,54114.243028560006 2025-06-20,08:41:42.000,171,11067850,-795,0,1750408901,12543.62924345,120.16856297999766,54114.36879672 2025-06-20,08:41:43.000,171,11067775,-795,0,1750408902,12543.440626769989,120.1262682000015,54113.94956952001 2025-06-20,08:41:44.000,171,11067841,-795,0,1750408903,12543.110547579992,120.10512081000343,54113.621174880005 2025-06-20,08:41:45.000,171,11067837,-795,0,1750408904,12542.921930899996,120.09807168000407,54113.56527792001 2025-06-20,08:41:46.000,171,11067828,-795,0,1750408905,12542.76699576999,120.0275803800032,54113.20194768 2025-06-20,08:41:47.000,171,11067812,-795,0,1750408906,12542.61206064,119.95708908000233,54113.16002496001 2025-06-20,08:41:48.000,171,11067813,-795,0,1750408907,12542.349344549999,119.92184342999826,54113.020282560006 2025-06-20,08:41:49.000,171,11067856,-795,0,1750408908,12542.127046319998,119.9147942999989,54112.93643712 2025-06-20,08:41:50.000,171,11067820,-795,0,1750408909,12541.884539159997,119.9288925600049,54112.93643712 2025-06-20,08:41:51.000,171,11067750,-795,0,1750408910,12541.695922480001,119.89364691000083,54112.81765608 2025-06-20,08:41:52.000,171,11067820,-795,0,1750408911,12541.480360559995,119.83020473999932,54112.60804248001 2025-06-20,08:41:53.000,171,11067846,-795,0,1750408912,12541.24458970999,119.90774516999954,54112.39144176001 2025-06-20,08:41:54.000,171,11067812,-795,0,1750408913,12540.921246829988,119.98528559999977,54111.93727896001 2025-06-20,08:41:55.000,171,11067804,-795,0,1750408914,12540.631585499992,120.02053125000384,54111.85343352 2025-06-20,08:41:56.000,171,11067785,-795,0,1750408915,12540.29477,120.06282603,54111.72067824001 2025-06-20,08:41:57.000,171,11067789,-795,0,1750408916,12539.937745569994,120.11216994000279,54111.75561384 2025-06-20,08:41:58.000,171,11067769,-795,0,1750408917,12539.614402689993,120.19675950000237,54111.69971688001 2025-06-20,08:41:59.000,171,11067772,-795,0,1750408918,12539.311268739992,120.24610340999789,54111.40625784 2025-06-20,08:42:00.000,171,11067805,-795,0,1750408919,12539.07549789,120.38708600999962,54111.06388896 2025-06-20,08:42:01.000,171,11067731,-795,0,1750408920,12538.880144899995,120.521019480002,54110.85427536 2025-06-20,08:42:02.000,171,11067843,-795,0,1750408921,12538.779100249994,120.6197073000003,54110.602739040005 2025-06-20,08:42:03.000,171,11067830,-795,0,1750408922,12538.556802019993,120.79593554999883,54110.46998376 2025-06-20,08:42:04.000,171,11067803,-795,0,1750408923,12538.314294859993,120.88757423999778,54110.197486080004 2025-06-20,08:42:05.000,171,11067780,-795,0,1750408924,12538.172832349992,121.01445858000079,54110.25338304 2025-06-20,08:42:06.000,171,11067832,-795,0,1750408925,12538.145887109997,121.1131463999991,54110.267357280005 2025-06-20,08:42:07.000,171,11067725,-795,0,1750408926,12538.051578769991,121.2259324800034,54110.09267928001 2025-06-20,08:42:08.000,171,11067818,-755,0,1750408927,12537.964006739996,121.27527638999891,54109.91800128 2025-06-20,08:42:09.000,171,11067797,-795,0,1750408928,12537.80907160999,121.3246203000017,54109.428902880005 2025-06-20,08:42:10.000,171,11067803,-795,0,1750408929,12537.66760909999,121.39511160000256,54109.26819912 2025-06-20,08:42:11.000,171,11067833,-795,0,1750408930,12537.59350969,121.38101334000385,54109.11448248001 2025-06-20,08:42:12.000,171,11067809,-795,0,1750408931,12537.620454929995,121.36691507999785,54109.17037944 2025-06-20,08:42:13.000,171,11067782,-795,0,1750408932,12537.391420389999,121.35281681999913,54109.093521120005 2025-06-20,08:42:15.000,171,11067762,-795,0,1750408934,12537.330793599998,121.36691507999785,54108.88390752 2025-06-20,08:42:16.000,171,11067774,-795,0,1750408935,12537.351002529998,121.3880624700032,54108.7721136 2025-06-20,08:42:17.000,171,11067841,-795,0,1750408936,12537.290375739998,121.43035724999936,54108.47865456 2025-06-20,08:42:18.000,171,11067796,-795,0,1750408937,12537.297112049993,121.40920986000128,54108.387822 2025-06-20,08:42:19.000,171,11067843,-795,0,1750408938,12537.135440609993,121.51494680999895,54108.303976560004 2025-06-20,08:42:20.000,171,11067806,-795,0,1750408939,12537.209540019998,121.55019246000302,54108.24807960001 2025-06-20,08:42:21.000,171,11067808,-795,0,1750408940,12537.074813819992,121.61363463000453,54108.31795080001 2025-06-20,08:42:22.000,171,11067835,-795,0,1750408941,12536.892933449992,121.67707679999876,54108.44371896001 2025-06-20,08:42:23.000,171,11067802,-795,0,1750408942,12536.711053079991,121.64888028000132,54108.38083488 2025-06-20,08:42:24.000,171,11067811,-795,0,1750408943,12536.522436399995,121.62068376000389,54108.1432728 2025-06-20,08:42:25.000,171,11067840,-795,0,1750408944,12536.340556029994,121.66297854000004,54108.038466000005 2025-06-20,08:42:26.000,171,11067845,-795,0,1750408945,12536.205829829989,121.58543810999981,54107.90571072 2025-06-20,08:42:27.000,171,11067814,-795,0,1750408946,12535.875750639992,121.64183115000196,54107.73103272 2025-06-20,08:42:28.000,171,11067827,-795,0,1750408947,12535.835332779992,121.62068376000389,54107.89173648001 2025-06-20,08:42:29.000,171,11067778,-795,0,1750408948,12535.653452409992,121.5360942000043,54107.989556160006 2025-06-20,08:42:30.000,171,11067783,-795,0,1750408949,12535.43789049,121.40216073000192,54108.02449176 2025-06-20,08:42:31.000,171,11067781,-795,0,1750408950,12535.040448199994,121.25412900000083,54107.751994080005 2025-06-20,08:42:32.000,171,11067805,-795,0,1750408951,12534.744050560003,121.04265509999823,54107.751994080005 2025-06-20,08:42:33.000,171,11067762,-795,0,1750408952,12534.387026129996,120.81708294000418,54107.49347064 2025-06-20,08:42:34.000,171,11067833,-795,0,1750408953,12534.205145759996,120.69019860000117,54107.3048184 2025-06-20,08:42:35.000,171,11067838,-795,0,1750408954,12533.97611122,120.53511774000071,54107.00437224001 2025-06-20,08:42:36.000,171,11067820,-795,0,1750408955,12533.982847529995,120.41528253000433,54107.032320720005 2025-06-20,08:42:37.000,171,11067832,-795,0,1750408956,12533.99632015,120.25315254000452,54106.97642376001 2025-06-20,08:42:38.000,171,11067815,-795,0,1750408957,12533.90874811999,120.09807168000407,54107.07424344001 2025-06-20,08:42:39.000,171,11067808,-795,0,1750408958,12533.699922509993,119.97823647000041,54106.89257832 2025-06-20,08:42:40.000,171,11067848,-795,0,1750408959,12533.470887969997,119.89364691000083,54106.627067760004 2025-06-20,08:42:41.000,171,11067747,-795,0,1750408960,12533.248589739997,119.84430299999804,54106.48732536 2025-06-20,08:42:42.000,171,11067818,-795,0,1750408961,12533.05323674999,119.71036953000294,54106.11700800001 2025-06-20,08:42:43.000,171,11067806,-795,0,1750408962,12532.803993279995,119.58348518999992,54105.956304240004 2025-06-20,08:42:44.000,171,11067810,-795,0,1750408963,12532.70968493999,119.4706991100029,54105.767652 2025-06-20,08:42:45.000,171,11067831,-795,0,1750408964,12532.67600339,119.41430607000075,54105.523102800005 2025-06-20,08:42:46.000,171,11067805,-795,0,1750408965,12532.83767483,119.34381476999988,54105.739703520005 2025-06-20,08:42:47.000,171,11067775,-715,0,1750408966,12532.905037929995,119.36496215999796,54105.70476792 2025-06-20,08:42:48.000,171,11067800,-795,0,1750408967,12533.154281399991,119.45660085000418,54105.57899976 2025-06-20,08:42:49.000,171,11067831,-795,0,1750408968,12533.302480220002,119.58348518999992,54105.453231600004 2025-06-20,08:42:50.000,171,11067818,-795,0,1750408969,12533.437206419992,119.71036953000294,54105.117849840004 2025-06-20,08:42:51.000,171,11067828,-795,0,1750408970,12533.376579629992,119.84430299999804,54105.01304304001 2025-06-20,08:42:52.000,171,11067812,-795,0,1750408971,12533.450679039997,119.88659778000147,54105.1737468 2025-06-20,08:42:53.000,171,11067861,-795,0,1750408972,12533.410261179997,120.01348212000448,54105.243618 2025-06-20,08:42:54.000,171,11067858,-795,0,1750408973,12533.275534979992,120.16856297999766,54105.41829600001 2025-06-20,08:42:55.000,171,11067762,-795,0,1750408974,12533.03976413,120.38003688000026,54105.12483696 2025-06-20,08:42:56.000,171,11067819,-795,0,1750408975,12533.03976413,120.521019480002,54105.18073392001 2025-06-20,08:42:57.000,171,11067733,-795,0,1750408976,12532.884828999995,120.68314947000181,54105.09688848 2025-06-20,08:42:58.000,171,11067851,-795,0,1750408977,12532.87135637999,120.77478816000075,54104.94317184001 2025-06-20,08:42:59.000,171,11067804,-795,0,1750408978,12532.72989386999,120.81708294000418,54105.01304304001 2025-06-20,08:43:00.000,171,11067828,-795,0,1750408979,12532.702948629994,120.91577076000249,54104.95714608 2025-06-20,08:43:01.000,171,11067809,-795,0,1750408980,12532.70968493999,121.07085162000294,54104.92221048001 2025-06-20,08:43:02.000,171,11067795,-795,0,1750408981,12532.71642125,121.13429379000445,54105.25759224001 2025-06-20,08:43:03.000,171,11067804,-795,0,1750408982,12532.64905814999,121.23298161000275,54105.22265664 2025-06-20,08:43:04.000,171,11067779,-795,0,1750408983,12532.69621232,121.24707987000147,54105.117849840004 2025-06-20,08:43:05.000,171,11067866,-795,0,1750408984,12532.682739699994,121.24707987000147,54105.04099152001 2025-06-20,08:43:06.000,171,11067825,-795,0,1750408985,12532.864620069995,121.36691507999785,54104.75451960001 2025-06-20,08:43:07.000,171,11067842,-795,0,1750408986,12532.93871948,121.45855377000407,54104.79644232001 2025-06-20,08:43:08.000,171,11067805,-795,0,1750408987,12533.093654609991,121.51494680999895,54104.93618472 2025-06-20,08:43:09.000,171,11067843,-795,0,1750408988,12533.194699259991,121.6347820200026,54104.93618472 2025-06-20,08:43:10.000,171,11067847,-795,0,1750408989,12533.295743909992,121.71232245000283,54105.3134892 2025-06-20,08:43:11.000,171,11067784,-795,0,1750408990,12533.275534979992,121.82510852999985,54105.05496576 2025-06-20,08:43:12.000,171,11067781,-795,0,1750408991,12533.329425459997,121.87445244000264,54104.99208168001 2025-06-20,08:43:13.000,171,11067781,-795,0,1750408992,12533.349634389997,121.93084548000479,54104.9990688 2025-06-20,08:43:14.000,171,11067832,-795,0,1750408993,12533.403524870002,121.9167472199988,54104.719584 2025-06-20,08:43:15.000,171,11067821,-795,0,1750408994,12533.289007599997,121.99428764999902,54104.53093176 2025-06-20,08:43:16.000,171,11067813,-795,0,1750408995,12533.309216529997,122.1282211200014,54104.46106056001 2025-06-20,08:43:17.000,171,11067856,-795,0,1750408996,12533.329425459997,122.21281068000098,54104.55888024001 2025-06-20,08:43:18.000,171,11067824,-795,0,1750408997,12533.315952839992,122.26215459000377,54104.83836504 2025-06-20,08:43:19.000,171,11067795,-795,0,1750408998,12533.241853430001,122.339695020004,54104.852339280005 2025-06-20,08:43:20.000,171,11067773,-795,0,1750408999,12533.228380809996,122.42428458000359,54104.75451960001 2025-06-20,08:43:21.000,171,11067807,-795,0,1750409000,12533.113863539991,122.49477588000445,54104.614777200004 2025-06-20,08:43:22.000,171,11067822,-795,0,1750409001,12533.147545089996,122.63575847999891,54104.37022800001 2025-06-20,08:43:23.000,171,11067801,-795,0,1750409002,12533.147545089996,122.77674108000065,54104.37721512 2025-06-20,08:43:24.000,171,11067844,-795,0,1750409003,12533.086918299996,122.86133064000023,54104.4051636 2025-06-20,08:43:25.000,171,11067800,-795,0,1750409004,12532.81072958999,123.03755888999876,54104.22349848001 2025-06-20,08:43:26.000,171,11067784,-795,0,1750409005,12532.642321839994,123.12214844999835,54104.29336968001 2025-06-20,08:43:27.000,171,11067758,-795,0,1750409006,12532.420023609993,123.15739410000242,54104.29336968001 2025-06-20,08:43:28.000,171,11067779,-795,0,1750409007,12532.197725379992,123.12919757999771,54104.111704560004 2025-06-20,08:43:29.000,171,11067843,-795,0,1750409008,12531.928272979996,123.1785414900005,54104.29336968001 2025-06-20,08:43:30.000,171,11067827,-795,0,1750409009,12531.75986523,123.16444323000178,54104.07676896001 2025-06-20,08:43:31.000,171,11067783,-795,0,1750409010,12531.38936817999,123.19968887999858,54103.76234856 2025-06-20,08:43:32.000,171,11067800,-795,0,1750409011,12531.059288989993,123.18559061999986,54103.69247736 2025-06-20,08:43:33.000,171,11067813,-795,0,1750409012,12530.64163777,123.12919757999771,54103.496838 2025-06-20,08:43:34.000,171,11067858,-795,0,1750409013,12530.37892168,123.09395193000091,54103.65754176 2025-06-20,08:43:35.000,171,11067773,-795,0,1750409014,12529.813071639997,123.00936237000133,54103.50382512001 2025-06-20,08:43:36.000,171,11067810,-795,0,1750409015,12529.429101969996,122.92477281000174,54103.40600544001 2025-06-20,08:43:37.000,171,11067758,-795,0,1750409016,12529.045132299994,122.77674108000065,54103.21036608 2025-06-20,08:43:38.000,171,11067818,-795,0,1750409017,12528.809361449989,122.61461109000084,54103.16145624 2025-06-20,08:43:39.000,171,11067793,-795,0,1750409018,12528.499491189992,122.53707066000061,54102.888958560005 2025-06-20,08:43:40.000,171,11067790,-795,0,1750409019,12528.297401889991,122.57231631000468,54102.70030632 2025-06-20,08:43:41.000,171,11067777,-795,0,1750409020,12528.068367349995,122.5864145700034,54102.574538160006 2025-06-20,08:43:42.000,171,11067778,-795,0,1750409021,12527.967322699995,122.59346370000276,54102.56056392 2025-06-20,08:43:43.000,171,11067720,-795,0,1750409022,12527.765233399994,122.54411978999997,54102.60947376 2025-06-20,08:43:44.000,171,11067824,-795,0,1750409023,12527.590089339988,122.53707066000061,54102.455757120006 2025-06-20,08:43:45.000,171,11067832,-795,0,1750409024,12527.300428009992,122.49477588000445,54102.23216928001 2025-06-20,08:43:46.000,171,11067809,-795,0,1750409025,12527.105075020001,122.48772674999782,54102.1343496 2025-06-20,08:43:47.000,171,11067800,-795,0,1750409026,12526.89624940999,122.48772674999782,54101.77800648001 2025-06-20,08:43:48.000,171,11067798,-795,0,1750409027,12526.74131428,122.41018632000487,54101.79198072 2025-06-20,08:43:49.000,171,11067835,-795,0,1750409028,12526.465125569994,122.36789154000144,54101.63826408001 2025-06-20,08:43:50.000,171,11067853,-795,0,1750409029,12526.195673169997,122.24805632999778,54101.44262472001 2025-06-20,08:43:51.000,171,11067723,-795,0,1750409030,12525.831912429996,122.17756503000419,54101.44262472001 2025-06-20,08:43:52.000,171,11067766,-795,0,1750409031,12525.66350468,122.1634667699982,54101.260959600004 2025-06-20,08:43:53.000,171,11067810,-795,0,1750409032,12525.43447013999,122.1282211200014,54101.17711416 2025-06-20,08:43:54.000,171,11067822,-795,0,1750409033,12525.252589769989,122.13527025000076,54101.00942328 2025-06-20,08:43:55.000,171,11067842,-795,0,1750409034,12524.861883789992,122.13527025000076,54100.45045368 2025-06-20,08:43:56.000,171,11067844,-795,0,1750409035,12524.62611294,121.96609113000159,54100.31071128 2025-06-20,08:43:57.000,171,11067803,-795,0,1750409036,12524.32297899,121.76166635999834,54100.226865840006 2025-06-20,08:43:58.000,171,11067838,-795,0,1750409037,12523.986163489993,121.59953636999853,54100.01026512001 2025-06-20,08:43:59.000,171,11067777,-795,0,1750409038,12523.730183710002,121.49379942000087,54100.02423936 2025-06-20,08:44:00.000,171,11067819,-795,0,1750409039,12523.555039649997,121.43035724999936,54099.71680608001 2025-06-20,08:44:01.000,171,11067747,-795,0,1750409040,12523.514621789996,121.33166943000106,54099.59802504001 2025-06-20,08:44:02.000,171,11067814,-795,0,1750409041,12523.494412859996,121.15544118000253,54099.437321280006 2025-06-20,08:44:03.000,171,11067817,-795,0,1750409042,12523.413577139996,121.0779007500023,54099.101939520006 2025-06-20,08:44:04.000,171,11067834,-795,0,1750409043,12523.191278909995,120.979212930004,54098.8504032 2025-06-20,08:44:05.000,171,11067823,-795,0,1750409044,12523.06328902,120.88052510999842,54098.528995680004 2025-06-20,08:44:06.000,171,11067816,-795,0,1750409045,12523.10370688,120.88757423999778,54098.54296992001 2025-06-20,08:44:07.000,171,11067804,-795,0,1750409046,12523.13738842999,120.98626206000336,54098.61284112 2025-06-20,08:44:08.000,171,11067827,-795,0,1750409047,12523.272114629995,121.12724465999781,54098.3962404 2025-06-20,08:44:09.000,171,11067771,-795,0,1750409048,12523.514621789996,121.33871856000042,54098.34733056 2025-06-20,08:44:10.000,171,11067782,-795,0,1750409049,12523.864909909993,121.6347820200026,54098.095794240005 2025-06-20,08:44:11.000,171,11067854,-795,0,1750409050,12524.13436230999,121.83215765999921,54097.928103360005 2025-06-20,08:44:12.000,171,11067777,-795,0,1750409051,12524.430759949995,121.98723851999966,54097.977013200005 2025-06-20,08:44:13.000,171,11067834,-795,0,1750409052,12524.740630209992,122.08592633999797,54098.03989728001 2025-06-20,08:44:14.000,171,11067840,-795,0,1750409053,12524.915774269997,122.17051590000483,54098.0119488 2025-06-20,08:44:15.000,171,11067818,-795,0,1750409054,12524.929246890002,122.21281068000098,54098.01893592001 2025-06-20,08:44:16.000,171,11067801,-795,0,1750409055,12525.151545119988,122.26215459000377,54098.046884400006 2025-06-20,08:44:17.000,171,11067830,-795,0,1750409056,12525.326689179994,122.26920372000313,54098.1516912 2025-06-20,08:44:18.000,171,11067805,-795,0,1750409057,12525.53551478999,122.30444936999993,54098.15867832 2025-06-20,08:44:19.000,171,11067803,-795,0,1750409058,12525.730867779996,122.30444936999993,54097.94906472001 2025-06-20,08:44:20.000,171,11067794,-795,0,1750409059,12525.926220770001,122.40313718999823,54097.89316776 2025-06-20,08:44:21.000,171,11067847,-795,0,1750409060,12525.912748149996,122.38903892999951,54097.84425792 2025-06-20,08:44:22.000,171,11067840,-795,0,1750409061,12525.751076709996,122.4383828400023,54097.64861856 2025-06-20,08:44:23.000,171,11067791,-795,0,1750409062,12525.49509692999,122.4383828400023,54097.93509048 2025-06-20,08:44:24.000,171,11067745,-795,0,1750409063,12525.326689179994,122.31854762999865,54097.96303896 2025-06-20,08:44:25.000,171,11067838,-795,0,1750409064,12525.097654639998,122.1634667699982,54097.81630944 2025-06-20,08:44:26.000,171,11067866,-795,0,1750409065,12525.084182019993,122.08592633999797,54097.83028368001 2025-06-20,08:44:27.000,171,11067776,-795,0,1750409066,12525.037027849998,121.9801893900003,54097.52983752 2025-06-20,08:44:28.000,171,11067861,-795,0,1750409067,12525.070709400003,121.8180594000005,54097.60669584 2025-06-20,08:44:29.000,171,11067775,-795,0,1750409068,12524.787784380002,121.71232245000283,54097.487914799996 2025-06-20,08:44:30.000,171,11067833,-795,0,1750409069,12524.62611294,121.47970116000215,54097.473940560005 2025-06-20,08:44:31.000,171,11067854,-795,0,1750409070,12524.30277006,121.3246203000017,54097.41804360001 2025-06-20,08:44:32.000,171,11067773,-795,0,1750409071,12524.033317659989,121.12724465999781,54097.45996632 2025-06-20,08:44:33.000,171,11067844,-795,0,1750409072,12523.770601570002,120.98626206000336,54097.44599208001 2025-06-20,08:44:34.000,171,11067872,-795,0,1750409073,12523.602193819992,120.90167250000377,54097.320223919996 2025-06-20,08:44:35.000,171,11067802,-795,0,1750409074,12523.359686659991,120.69724773000053,54097.01279064001 2025-06-20,08:44:36.000,171,11067833,-795,0,1750409075,12523.24516939,120.57036339000479,54096.89400960001 2025-06-20,08:44:37.000,171,11067836,-795,0,1750409076,12523.10370688,120.4082333999977,54096.91497096001 2025-06-20,08:44:38.000,171,11067796,-795,0,1750409077,12522.874672339989,120.32364383999811,54096.754267200005 2025-06-20,08:44:39.000,171,11067753,-795,0,1750409078,12522.672583039988,120.21790689000045,54096.649460399996 2025-06-20,08:44:40.000,171,11067819,-795,0,1750409079,12522.382921709992,120.1615138499983,54096.49574376 2025-06-20,08:44:41.000,171,11067811,-795,0,1750409080,12522.207777650001,120.08397341999807,54096.537666480006 2025-06-20,08:44:42.000,171,11067819,-795,0,1750409081,12522.12694193,120.02053125000384,54096.53067936001 2025-06-20,08:44:43.000,171,11067813,-795,0,1750409082,12522.02589728,119.8795486500021,54096.418885440005 2025-06-20,08:44:44.000,171,11067797,-795,0,1750409083,12521.94506156,119.78790996000316,54096.0206196 2025-06-20,08:44:45.000,171,11067793,-795,0,1750409084,12521.81707166999,119.63282910000271,54095.80401888 2025-06-20,08:44:46.000,171,11067843,-795,0,1750409085,12521.83728059999,119.51299388999905,54095.845941600004 2025-06-20,08:44:47.000,171,11067812,-795,0,1750409086,12521.83728059999,119.28742172999773,54095.78305752 2025-06-20,08:44:48.000,171,11067740,-795,0,1750409087,12521.635191299989,119.17463565000071,54095.61536664 2025-06-20,08:44:49.000,171,11067799,-795,0,1750409088,12521.668872849994,119.01955479000026,54095.80401888 2025-06-20,08:44:50.000,171,11067849,-795,0,1750409089,12521.608246059994,118.97021088000474,54095.59440528 2025-06-20,08:44:51.000,171,11067865,-795,0,1750409090,12521.561091889998,118.93496523000067,54095.41972728 2025-06-20,08:44:52.000,171,11067785,-795,0,1750409091,12521.493728789988,119.01955479000026,54095.01447432 2025-06-20,08:44:53.000,171,11067834,-795,0,1750409092,12521.426365689993,119.03365304999897,54095.007487200004 2025-06-20,08:44:54.000,171,11067831,-795,0,1750409093,12521.284903179992,119.10414434999984,54094.96556448 2025-06-20,08:44:55.000,171,11067811,-795,0,1750409094,12520.894197199996,119.11824260999856,54094.63716984001 2025-06-20,08:44:56.000,171,11067826,-795,0,1750409095,12520.631481109995,119.04070217999833,54094.77691224 2025-06-20,08:44:57.000,171,11067840,-795,0,1750409096,12520.442864429999,118.94906348999939,54094.76293800001 2025-06-20,08:44:58.000,171,11067856,-795,0,1750409097,12520.193620960003,118.94906348999939,54094.44851760001 2025-06-20,08:44:59.000,171,11067785,-795,0,1750409098,12520.180148339998,118.89971958000388,54094.56031152 2025-06-20,08:45:00.000,171,11067789,-795,0,1750409099,12519.957850109997,118.97021088000474,54094.32973656001 2025-06-20,08:45:01.000,171,11067827,-795,0,1750409100,12519.775969739996,119.13939000000391,54094.11313584001 2025-06-20,08:45:02.000,171,11067820,-795,0,1750409101,12519.553671509995,119.28037259999837,54093.903522240005 2025-06-20,08:45:03.000,171,11067760,-795,0,1750409102,12519.40547269,119.46364998000354,54093.88256088 2025-06-20,08:45:04.000,171,11067809,-795,0,1750409103,12519.210119699994,119.61873084000399,54093.86159952 2025-06-20,08:45:05.000,171,11067816,-795,0,1750409104,12519.008030399993,119.74561517999973,54093.70089576 2025-06-20,08:45:06.000,171,11067824,-795,0,1750409105,12518.954139920002,119.90069604000018,54093.617050320005 2025-06-20,08:45:07.000,171,11067793,-795,0,1750409106,12518.859831579997,119.92184342999826,54093.54019200001 2025-06-20,08:45:08.000,171,11067829,-795,0,1750409107,12518.920458369998,120.03462951000256,54093.49128216001 2025-06-20,08:45:09.000,171,11067839,-795,0,1750409108,12518.859831579997,120.11216994000279,54093.281668560005 2025-06-20,08:45:10.000,171,11067826,-795,0,1750409109,12518.752050620002,120.19675950000237,54093.14192616 2025-06-20,08:45:11.000,171,11067842,-795,0,1750409110,12518.671214900001,120.2742999300026,54092.9812224 2025-06-20,08:45:12.000,171,11067823,-795,0,1750409111,12518.576906559996,120.36593862000154,54092.79955728001 2025-06-20,08:45:13.000,171,11067801,-795,0,1750409112,12518.684687519992,120.44347905000177,54092.946286800005 2025-06-20,08:45:14.000,171,11067816,-795,0,1750409113,12518.893513130002,120.60560904000158,54092.848467120006 2025-06-20,08:45:15.000,171,11067858,-795,0,1750409114,12518.994557780003,120.7324933800046,54092.63186640001 2025-06-20,08:45:16.000,171,11067811,-795,0,1750409115,12519.082129809998,120.79593554999883,54092.55500808001 2025-06-20,08:45:17.000,171,11067834,-795,0,1750409116,12519.169701839994,120.8311812000029,54092.41526568001 2025-06-20,08:45:18.000,171,11067843,-795,0,1750409117,12519.102338739998,120.8311812000029,54092.29648464001 2025-06-20,08:45:19.000,171,11067772,-795,0,1750409118,12519.008030399993,120.82413207000354,54092.19167784 2025-06-20,08:45:20.000,171,11067832,-795,0,1750409119,12518.947403609993,120.85937772000034,54091.8982188 2025-06-20,08:45:21.000,171,11067843,-795,0,1750409120,12518.981085159998,120.78183729000011,54092.0728968 2025-06-20,08:45:22.000,171,11067838,-795,0,1750409121,12518.933930990002,120.8311812000029,54091.90520592 2025-06-20,08:45:23.000,171,11067828,-795,0,1750409122,12518.913722060002,120.79593554999883,54091.76546352001 2025-06-20,08:45:24.000,171,11067802,-795,0,1750409123,12518.839622649997,120.78183729000011,54091.71655368001 2025-06-20,08:45:25.000,171,11067834,-795,0,1750409124,12518.704896449992,120.72544424999796,54091.290339360006 2025-06-20,08:45:26.000,171,11067775,-795,0,1750409125,12518.671214900001,120.64085468999838,54091.33226208001 2025-06-20,08:45:27.000,171,11067837,-795,0,1750409126,12518.543225009991,120.59855991000222,54091.269378000005 2025-06-20,08:45:28.000,171,11067814,-795,0,1750409127,12518.30071784999,120.6197073000003,54091.09470000001 2025-06-20,08:45:29.000,171,11067794,-795,0,1750409128,12518.12557379,120.66200208000373,54091.21348104001 2025-06-20,08:45:30.000,171,11067813,-795,0,1750409129,12517.815703529988,120.7183951199986,54090.87809928001 2025-06-20,08:45:31.000,171,11067848,-795,0,1750409130,12517.667504709992,120.84527946000162,54090.745344 2025-06-20,08:45:32.000,171,11067811,-795,0,1750409131,12517.559723749997,120.965114669998,54090.836176560006 2025-06-20,08:45:33.000,171,11067793,-795,0,1750409132,12517.377843379996,121.00740945000143,54090.47284632001 2025-06-20,08:45:34.000,171,11067841,-795,0,1750409133,12517.115127289995,120.95806553999864,54090.24227136 2025-06-20,08:45:35.000,171,11067833,-795,0,1750409134,12516.845674889999,120.75364077000268,54090.03265776 2025-06-20,08:45:36.000,171,11067850,-795,0,1750409135,12516.428023669992,120.6197073000003,54089.80208280001 2025-06-20,08:45:37.000,171,11067794,-795,0,1750409136,12515.94300934999,120.56331425999815,54089.73221160001 2025-06-20,08:45:38.000,171,11067821,-795,0,1750409137,12515.484940269998,120.54216687000007,54089.5575336 2025-06-20,08:45:39.000,171,11067833,-795,0,1750409138,12515.006662259992,120.65495295000437,54089.326958640006 2025-06-20,08:45:40.000,171,11067823,-795,0,1750409139,12514.68331937999,120.74659164000332,54089.23612608 2025-06-20,08:45:41.000,171,11067843,-795,0,1750409140,12514.366712809999,120.94396727999992,54088.69113072 2025-06-20,08:45:42.000,171,11067833,-795,0,1750409141,12513.989479449992,121.06380249000358,54088.45356864 2025-06-20,08:45:43.000,171,11067867,-795,0,1750409142,12513.59203716,121.07085162000294,54088.083251280004 2025-06-20,08:45:44.000,171,11067751,-795,0,1750409143,12513.356266309995,121.02855683999951,54087.8806248 2025-06-20,08:45:45.000,171,11067858,-795,0,1750409144,12513.026187119998,120.90167250000377,54087.82472784 2025-06-20,08:45:46.000,171,11067817,-795,0,1750409145,12512.824097819997,120.88052510999842,54087.61511424 2025-06-20,08:45:47.000,171,11067807,-795,0,1750409146,12512.615272210001,120.965114669998,54087.33562944001 2025-06-20,08:45:48.000,171,11067836,-795,0,1750409147,12512.4738097,120.94396727999992,54087.23082264 2025-06-20,08:45:49.000,171,11067831,-795,0,1750409148,12512.33234719,120.83823033000226,54086.81858256 2025-06-20,08:45:50.000,171,11067837,-795,0,1750409149,12512.238038849995,120.81708294000418,54086.553072 2025-06-20,08:45:51.000,171,11067794,-795,0,1750409150,12512.056158479994,120.79593554999883,54086.25262584001 2025-06-20,08:45:52.000,171,11067744,-795,0,1750409151,12511.948377519999,120.7324933800046,54086.11987056 2025-06-20,08:45:53.000,171,11067835,-795,0,1750409152,12511.732815599993,120.59151078000286,54086.070960720004 2025-06-20,08:45:54.000,171,11067818,-795,0,1750409153,12511.665452499998,120.49282296000456,54085.84038576 2025-06-20,08:45:55.000,171,11067808,-795,0,1750409154,12511.557671540002,120.48577382999792,54085.518978240005 2025-06-20,08:45:56.000,171,11067819,-795,0,1750409155,12511.470099509992,120.52806861000136,54085.37224872001 2025-06-20,08:45:57.000,171,11067826,-795,0,1750409156,12511.396000100001,120.54921599999943,54085.14866088 2025-06-20,08:45:58.000,171,11067861,-795,0,1750409157,12511.355582240001,120.6197073000003,54084.98795712001 2025-06-20,08:45:59.000,171,11067802,-795,0,1750409158,12511.315164380001,120.66905121000309,54084.799304880005 2025-06-20,08:46:00.000,171,11067829,-795,0,1750409159,12511.13328401,120.67610034000245,54084.55475568001 2025-06-20,08:46:01.000,171,11067824,-795,0,1750409160,12510.98508518999,120.61265817000094,54084.54776856 2025-06-20,08:46:02.000,171,11067776,-795,0,1750409161,12510.87056792,120.54921599999943,54084.282258 2025-06-20,08:46:03.000,171,11067798,-795,0,1750409162,12511.00529411999,120.46462643999985,54084.26828376001 2025-06-20,08:46:04.000,171,11067824,-795,0,1750409163,12511.09286615,120.46462643999985,54084.09360576 2025-06-20,08:46:05.000,171,11067830,-795,0,1750409164,12510.978348879995,120.50692122000328,54083.69533992001 2025-06-20,08:46:06.000,171,11067808,-795,0,1750409165,12510.877304229994,120.34479123000347,54083.59053312 2025-06-20,08:46:07.000,171,11067759,-795,0,1750409166,12510.735841719994,120.1756121100043,54083.43681648 2025-06-20,08:46:08.000,171,11067844,-795,0,1750409167,12510.708896479999,120.05577690000064,54083.24816424 2025-06-20,08:46:09.000,171,11067799,-795,0,1750409168,12510.607851829998,119.90069604000018,54083.28309984001 2025-06-20,08:46:10.000,171,11067834,-795,0,1750409169,12510.547225039998,119.78790996000316,54083.01758928001 2025-06-20,08:46:11.000,171,11067848,-795,0,1750409170,12510.500070870003,119.68217300999822,54082.89182112 2025-06-20,08:46:12.000,171,11067799,-795,0,1750409171,12510.614588139993,119.6680747499995,54082.80098856 2025-06-20,08:46:13.000,171,11067862,-795,0,1750409172,12510.553961349993,119.74561517999973,54082.44464544001 2025-06-20,08:46:14.000,171,11067838,-795,0,1750409173,12510.493334559993,119.84430299999804,54082.15817352001 2025-06-20,08:46:15.000,171,11067859,-795,0,1750409174,12510.271036329992,119.88659778000147,54081.87170160001 2025-06-20,08:46:16.000,171,11067815,-795,0,1750409175,12510.324926809997,119.89364691000083,54081.98349552 2025-06-20,08:46:17.000,171,11067743,-795,0,1750409176,12510.399026220002,119.80200822000188,54082.19310912 2025-06-20,08:46:18.000,171,11067853,-795,0,1750409177,12510.621324449989,119.76676256999781,54082.067340960006 2025-06-20,08:46:19.000,171,11067821,-795,0,1750409178,12510.80320481999,119.68217300999822,54081.96952128001 2025-06-20,08:46:20.000,171,11067814,-795,0,1750409179,12510.917722089995,119.59053431999928,54081.82279176001 2025-06-20,08:46:21.000,171,11067825,-795,0,1750409180,12511.038975669995,119.54823954000312,54081.52933272 2025-06-20,08:46:22.000,171,11067849,-795,0,1750409181,12511.140020319996,119.42135520000011,54081.47343576 2025-06-20,08:46:23.000,171,11067768,-795,0,1750409182,12511.15349294,119.30151999000373,54081.228886560006 2025-06-20,08:46:24.000,171,11067812,-795,0,1750409183,12511.200647109996,119.20283216999815,54081.110105520005 2025-06-20,08:46:25.000,171,11067839,-795,0,1750409184,12511.17370187,119.13939000000391,54080.9983116 2025-06-20,08:46:26.000,171,11067856,-795,0,1750409185,12511.288219139991,119.10414434999984,54081.08215704001 2025-06-20,08:46:27.000,171,11067856,-795,0,1750409186,12511.409472719992,119.00545653000154,54081.01927296 2025-06-20,08:46:28.000,171,11067823,-795,0,1750409187,12511.658716190002,119.00545653000154,54081.0681828 2025-06-20,08:46:29.000,171,11067865,-795,0,1750409188,12511.928168589999,118.9772600100041,54081.02626008 2025-06-20,08:46:30.000,171,11067811,-795,0,1750409189,12512.157203129995,119.01955479000026,54080.95638888 2025-06-20,08:46:31.000,171,11067805,-635,0,1750409190,12512.21109361,119.05480044000433,54080.69786544001 2025-06-20,08:46:32.000,171,11067863,-795,0,1750409191,12512.36602873999,119.23102869000286,54080.788698 2025-06-20,08:46:33.000,171,11067777,-795,0,1750409192,12512.716316860002,119.37906042000395,54080.893504800006 2025-06-20,08:46:34.000,171,11067872,-795,0,1750409193,12513.080077599989,119.44250258999818,54081.228886560006 2025-06-20,08:46:35.000,171,11067843,-795,0,1750409194,12513.295639519994,119.49184650000097,54081.11709264 2025-06-20,08:46:36.000,171,11067828,-795,0,1750409195,12513.59203716,119.55528867000248,54081.326706240005 2025-06-20,08:46:37.000,171,11067826,-795,0,1750409196,12513.834544320001,119.70332040000358,54081.47343576 2025-06-20,08:46:38.000,171,11067808,-795,0,1750409197,12513.955797900002,119.99938385999849,54081.312732 2025-06-20,08:46:39.000,171,11067800,-795,0,1750409198,12514.184832439998,120.28839819000132,54081.396577440006 2025-06-20,08:46:40.000,171,11067833,-795,0,1750409199,12514.353240189994,120.43642992000241,54081.34068048001 2025-06-20,08:46:41.000,171,11067753,-795,0,1750409200,12514.66311044999,120.47872469999857,54081.48741000001 2025-06-20,08:46:42.000,171,11067876,-795,0,1750409201,12514.939299159996,120.38003688000026,54081.829778880005 2025-06-20,08:46:43.000,171,11067820,-795,0,1750409202,12515.235696800002,120.45757731000049,54081.94157280001 2025-06-20,08:46:44.000,171,11067842,-795,0,1750409203,12515.545567059999,120.48577382999792,54081.997469760005 2025-06-20,08:46:45.000,171,11067821,-795,0,1750409204,12515.84196469999,120.59151078000286,54081.92759856 2025-06-20,08:46:46.000,171,11067836,-795,0,1750409205,12516.232670680001,120.59855991000222,54081.948559920005 2025-06-20,08:46:47.000,171,11067748,-795,0,1750409206,12516.508859389993,120.50692122000328,54082.07432808 2025-06-20,08:46:48.000,171,11067827,-795,0,1750409207,12516.623376659998,120.38003688000026,54082.14419928 2025-06-20,08:46:49.000,171,11067842,-795,0,1750409208,12516.764839169999,120.20380863000173,54082.2210576 2025-06-20,08:46:50.000,171,11067846,-795,0,1750409209,12516.92651061,119.97118734000105,54082.2210576 2025-06-20,08:46:51.000,171,11067807,-795,0,1750409210,12517.357634449996,119.75971343999845,54082.52150376001 2025-06-20,08:46:52.000,171,11067855,-795,0,1750409211,12517.802230909998,119.54119041000376,54082.75207872 2025-06-20,08:46:53.000,171,11067807,-795,0,1750409212,12518.132310099994,119.44955172000482,54082.9197696 2025-06-20,08:46:54.000,171,11067824,-795,0,1750409213,12518.44891667,119.39315868000267,54082.80098856 2025-06-20,08:46:55.000,171,11067797,-795,0,1750409214,12518.475861909996,119.30856912000309,54082.66124616001 2025-06-20,08:46:56.000,171,11067834,-795,0,1750409215,12518.556697629996,119.17463565000071,54082.82893704001 2025-06-20,08:46:57.000,171,11067816,-795,0,1750409216,12518.637533349996,119.18873390999943,54082.954705200005 2025-06-20,08:46:58.000,171,11067838,-795,0,1750409217,12518.805941099992,119.27332346999901,54083.42982936001 2025-06-20,08:46:59.000,171,11067806,-795,0,1750409218,12518.981085159998,119.40020781000203,54083.52066192001 2025-06-20,08:47:00.000,171,11067828,-795,0,1750409219,12519.162965529998,119.3720112900046,54083.56258464 2025-06-20,08:47:01.000,171,11067823,-795,0,1750409220,12519.264010179999,119.2592252100003,54083.61149448 2025-06-20,08:47:02.000,171,11067819,-795,0,1750409221,12519.3448459,119.29447086000437,54083.56957176001 2025-06-20,08:47:03.000,171,11067772,-795,0,1750409222,12519.351582209994,119.32971651000116,54083.52764904001 2025-06-20,08:47:04.000,171,11067837,-795,0,1750409223,12519.36505483,119.26627433999965,54083.56258464 2025-06-20,08:47:05.000,171,11067823,-795,0,1750409224,12519.45936316999,119.13234087000455,54083.48572632 2025-06-20,08:47:06.000,171,11067811,-795,0,1750409225,12519.54019888999,118.94906348999939,54083.75123688 2025-06-20,08:47:07.000,171,11067869,-795,0,1750409226,12519.553671509995,118.8010317599983,54083.80713384 2025-06-20,08:47:08.000,171,11067832,-795,0,1750409227,12519.62777092,118.61070525000105,54084.02373456001 2025-06-20,08:47:09.000,171,11067845,-795,0,1750409228,12519.66818878,118.44857526000123,54084.06565728 2025-06-20,08:47:10.000,171,11067818,-795,0,1750409229,12519.68839771,118.4062804799978,54083.890979280004 2025-06-20,08:47:11.000,171,11067772,-795,0,1750409230,12519.701870329991,118.28644527000142,54083.744249760006 2025-06-20,08:47:12.000,171,11067767,-795,0,1750409231,12520.011740590002,118.11021702000289,54083.85604368001 2025-06-20,08:47:13.000,171,11067868,-795,0,1750409232,12520.213829890003,117.84235007999814,54083.88399216001 2025-06-20,08:47:14.000,171,11067826,-795,0,1750409233,12520.341819779998,117.73661313000048,54084.058670160004 2025-06-20,08:47:15.000,171,11067846,-795,0,1750409234,12520.436128119989,117.72251487000176,54084.08661864 2025-06-20,08:47:16.000,171,11067854,-795,0,1750409235,12520.60453587,117.65202357000089,54084.26828376001 2025-06-20,08:47:17.000,171,11067855,-795,0,1750409236,12520.712316829995,117.54628662000323,54084.42898752 2025-06-20,08:47:18.000,171,11067832,-795,0,1750409237,12520.8268341,117.4053040200015,54084.32418072 2025-06-20,08:47:19.000,171,11067816,-795,0,1750409238,12520.94808768,117.20792838000489,54084.18443832 2025-06-20,08:47:20.000,171,11067830,-795,0,1750409239,12521.055868639996,116.93301231000078,54084.09360576 2025-06-20,08:47:21.000,171,11067804,-795,0,1750409240,12521.298375799997,116.67219450000266,54084.1425156 2025-06-20,08:47:22.000,171,11067807,-795,0,1750409241,12521.561091889998,116.46072060000006,54084.394051920004 2025-06-20,08:47:23.000,171,11067827,-795,0,1750409242,12521.78339012,116.32678712999768,54084.58969128 2025-06-20,08:47:24.000,171,11067855,-795,0,1750409243,12521.9046437,116.15055887999915,54084.61065264 2025-06-20,08:47:25.000,171,11067839,-795,0,1750409244,12521.96527049,116.08006757999829,54084.51982008 2025-06-20,08:47:26.000,171,11067889,-795,0,1750409245,12522.133678239996,116.0095762800047,54084.68751096 2025-06-20,08:47:27.000,171,11067756,-795,0,1750409246,12522.248195510001,115.88974107000104,54084.5966784 2025-06-20,08:47:28.000,171,11067809,-795,0,1750409247,12522.369449090002,115.81220064000081,54084.582704160006 2025-06-20,08:47:29.000,171,11067840,-795,0,1750409248,12522.470493740002,115.84039715999825,54084.4918716 2025-06-20,08:47:30.000,171,11067818,-795,0,1750409249,12522.571538390002,115.78400412000337,54084.51982008 2025-06-20,08:47:31.000,171,11067843,-795,0,1750409250,12522.726473519993,115.60777587000484,54084.82026624001 2025-06-20,08:47:32.000,171,11067844,-795,0,1750409251,12522.888144959994,115.4385967499984,54084.77135640001 2025-06-20,08:47:33.000,171,11067850,-795,0,1750409252,12523.05655270999,115.29761415000394,54084.82026624001 2025-06-20,08:47:34.000,171,11067830,-795,0,1750409253,12523.28558725,115.12138589999813,54085.0508412 2025-06-20,08:47:35.000,171,11067773,-795,0,1750409254,12523.33947772999,115.01564895000047,54084.65257536001 2025-06-20,08:47:36.000,171,11067860,-795,0,1750409255,12523.453994999996,114.9451576499996,54084.729433680004 2025-06-20,08:47:37.000,171,11067807,-795,0,1750409256,12523.534830719997,114.80417504999787,54084.82725336 2025-06-20,08:47:38.000,171,11067839,-795,0,1750409257,12523.824492049993,114.5997502800019,54085.0508412 2025-06-20,08:47:39.000,171,11067865,-795,0,1750409258,12524.019845039998,114.36007986000186,54085.32333888001 2025-06-20,08:47:40.000,171,11067814,-795,0,1750409259,12524.23540695999,114.16975335000461,54085.31635176 2025-06-20,08:47:41.000,171,11067820,-795,0,1750409260,12524.390342089995,113.96532858000137,54085.41417144001 2025-06-20,08:47:42.000,171,11067817,-795,0,1750409261,12524.430759949995,113.78205120000348,54085.52596536 2025-06-20,08:47:43.000,171,11067730,-795,0,1750409262,12524.43749625999,113.57057730000088,54085.2604548 2025-06-20,08:47:44.000,171,11067827,-795,0,1750409263,12524.349924229995,113.36615253000491,54085.24648056001 2025-06-20,08:47:45.000,171,11067804,-795,0,1750409264,12524.269088509995,113.10533471999952,54085.0508412 2025-06-20,08:47:46.000,171,11067805,-795,0,1750409265,12524.29603374999,112.88681169000483,54085.14866088 2025-06-20,08:47:47.000,171,11067824,-795,0,1750409266,12524.37686946999,112.69648518000031,54085.351287360005 2025-06-20,08:47:48.000,171,11067808,-795,0,1750409267,12524.592431389996,112.597797360002,54085.54692672 2025-06-20,08:47:49.000,171,11067831,-795,0,1750409268,12524.60590401,112.54140431999986,54085.44910704 2025-06-20,08:47:50.000,171,11067824,-795,0,1750409269,12524.558749839991,112.42156911000347,54085.52596536 2025-06-20,08:47:51.000,171,11067760,-795,0,1750409270,12524.42402364,112.36517607000133,54085.16962224 2025-06-20,08:47:52.000,171,11067750,-795,0,1750409271,12524.28256113,112.21009521000087,54085.183596480005 2025-06-20,08:47:53.000,171,11067869,-795,0,1750409272,12524.21519802999,112.01271957000426,54085.16263512 2025-06-20,08:47:54.000,171,11067795,-795,0,1750409273,12524.22193434,111.89993348999997,54085.14866088 2025-06-20,08:47:55.000,171,11067856,-795,0,1750409274,12524.147834929994,111.85058958000445,54085.17660936001 2025-06-20,08:47:56.000,171,11067829,-795,0,1750409275,12524.29603374999,111.7307543700008,54085.38622296 2025-06-20,08:47:57.000,171,11067806,-795,0,1750409276,12524.552013529996,111.7307543700008,54085.52596536 2025-06-20,08:47:58.000,171,11067819,-795,0,1750409277,12524.875356409997,111.83649131999846,54085.53993960001 2025-06-20,08:47:59.000,171,11067848,-795,0,1750409278,12525.198699289998,112.01976870000362,54085.39321008001 2025-06-20,08:48:00.000,171,11067809,-795,0,1750409279,12525.326689179994,112.14665303999936,54085.30936464 2025-06-20,08:48:01.000,171,11067789,-795,0,1750409280,12525.427733829994,112.24534085999767,54085.44910704 2025-06-20,08:48:02.000,171,11067866,-795,0,1750409281,12525.53551478999,112.21009521000087,54085.5748752 2025-06-20,08:48:03.000,171,11067839,-795,0,1750409282,12525.53551478999,112.17484956000408,54085.686669120005 2025-06-20,08:48:04.000,171,11067829,-795,0,1750409283,12525.49509692999,112.11140739000257,54085.854360000005 2025-06-20,08:48:05.000,171,11067827,-795,0,1750409284,12525.319952869999,112.06206347999978,54085.77051456 2025-06-20,08:48:06.000,171,11067812,-795,0,1750409285,12525.259326079999,111.87173697000253,54086.00108952 2025-06-20,08:48:07.000,171,11067790,-795,0,1750409286,12525.198699289998,111.72370524000144,54085.95217968 2025-06-20,08:48:08.000,171,11067798,-795,0,1750409287,12525.212171909989,111.695508720004,54085.756540320006 2025-06-20,08:48:09.000,171,11067819,-795,0,1750409288,12525.225644529994,111.78714741000294,54085.77051456 2025-06-20,08:48:10.000,171,11067843,-795,0,1750409289,12525.090918329988,111.89288436000061,54085.637759280005 2025-06-20,08:48:11.000,171,11067840,-795,0,1750409290,12525.097654639998,111.94927740000276,54085.70763048001 2025-06-20,08:48:12.000,171,11067821,-795,0,1750409291,12525.117863569998,111.98452304999955,54086.0989092 2025-06-20,08:48:13.000,171,11067847,-795,0,1750409292,12525.097654639998,112.06911260999914,54086.11987056 2025-06-20,08:48:14.000,171,11067846,-795,0,1750409293,12524.956192129997,112.10435826000321,54086.19672888 2025-06-20,08:48:15.000,171,11067746,-795,0,1750409294,12524.639585559991,112.10435826000321,54086.04999936 2025-06-20,08:48:16.000,171,11067825,-755,0,1750409295,12524.44423257,112.08321086999786,54085.84737288001 2025-06-20,08:48:17.000,171,11067798,-795,0,1750409296,12524.141098619999,112.06206347999978,54085.8892956 2025-06-20,08:48:18.000,171,11067804,-795,0,1750409297,12523.851437290003,111.99157217999891,54085.98711528 2025-06-20,08:48:19.000,171,11067836,-795,0,1750409298,12523.555039649997,111.95632653000212,54086.00807664 2025-06-20,08:48:20.000,171,11067858,-795,0,1750409299,12523.27885093999,111.82239305999974,54086.13384480001 2025-06-20,08:48:21.000,171,11067824,-795,0,1750409300,12523.070025329995,111.76600002000487,54086.140831920005 2025-06-20,08:48:22.000,171,11067841,-795,0,1750409301,12522.95550805999,111.58977176999906,54086.189741760005 2025-06-20,08:48:23.000,171,11067774,-795,0,1750409302,12522.800572929998,111.42059264999989,54086.15480616 2025-06-20,08:48:24.000,171,11067871,-795,0,1750409303,12522.645637799993,111.28665918000479,54085.77750168001 2025-06-20,08:48:25.000,171,11067844,-795,0,1750409304,12522.403130639992,111.13157832000434,54085.67968200001 2025-06-20,08:48:26.000,171,11067868,-795,0,1750409305,12522.261668129991,110.92010442000173,54085.61679792 2025-06-20,08:48:27.000,171,11067875,-795,0,1750409306,12522.052842519995,110.77912182,54085.65173352 2025-06-20,08:48:28.000,171,11067828,-795,0,1750409307,12521.9046437,110.52535314000124,54086.00108952 2025-06-20,08:48:29.000,171,11067850,-795,0,1750409308,12521.655400229989,110.320928369998,54085.95217968 2025-06-20,08:48:30.000,171,11067872,-795,0,1750409309,12521.513937719988,110.09535621000396,54085.93121832 2025-06-20,08:48:31.000,171,11067755,-795,0,1750409310,12521.291639490002,109.98257012999966,54085.70763048001 2025-06-20,08:48:32.000,171,11067796,-795,0,1750409311,12521.156913289997,109.86978405000264,54085.532952479996 2025-06-20,08:48:33.000,171,11067836,-795,0,1750409312,12520.80662517,109.8274892699992,54085.47705552 2025-06-20,08:48:34.000,171,11067807,-795,0,1750409313,12520.422655499999,109.75699796999834,54085.27442904001 2025-06-20,08:48:35.000,171,11067787,-795,0,1750409314,12520.052158450002,109.62306450000324,54085.2604548 2025-06-20,08:48:36.000,171,11067833,-795,0,1750409315,12519.58735306,109.59486797999853,54085.421158560006 2025-06-20,08:48:37.000,171,11067877,-795,0,1750409316,12519.109075049993,109.6301136300026,54085.505004 2025-06-20,08:48:38.000,171,11067798,-795,0,1750409317,12518.637533349996,109.59486797999853,54085.46308128001 2025-06-20,08:48:39.000,171,11067794,-795,0,1750409318,12518.13904640999,109.56667146000109,54085.302377520005 2025-06-20,08:48:40.000,171,11067844,-795,0,1750409319,12517.674241020002,109.44683625000471,54084.81327912 2025-06-20,08:48:41.000,171,11067776,-795,0,1750409320,12517.350898140001,109.37634495000384,54084.77834352 2025-06-20,08:48:42.000,171,11067831,-795,0,1750409321,12517.12186359999,109.24241148000146,54084.806292 2025-06-20,08:48:43.000,171,11067832,-795,0,1750409322,12516.9871374,109.16487105000124,54084.680523840005 2025-06-20,08:48:44.000,171,11067823,-795,0,1750409323,12516.852411199994,109.09437975000037,54084.77135640001 2025-06-20,08:48:45.000,171,11067829,-795,0,1750409324,12516.677267139989,109.01683932000014,54084.6665496 2025-06-20,08:48:46.000,171,11067799,-795,0,1750409325,12516.582958799998,109.01683932000014,54084.77135640001 2025-06-20,08:48:47.000,171,11067761,-795,0,1750409326,12516.414551050002,109.01683932000014,54084.750395040006 2025-06-20,08:48:48.000,171,11067839,-795,0,1750409327,12516.434759980002,109.06618323000293,54084.47091024 2025-06-20,08:48:49.000,171,11067843,-795,0,1750409328,12516.441496289997,109.18601843999932,54084.43597464001 2025-06-20,08:48:50.000,171,11067821,-795,0,1750409329,12516.502123079998,109.24946061000082,54084.33116784 2025-06-20,08:48:51.000,171,11067829,-795,0,1750409330,12516.562749869998,109.24241148000146,54084.36610344001 2025-06-20,08:48:52.000,171,11067840,-795,0,1750409331,12516.798520719989,109.08733062000101,54084.76436928 2025-06-20,08:48:53.000,171,11067844,-795,0,1750409332,12517.04102787999,109.03798670999822,54084.750395040006 2025-06-20,08:48:54.000,171,11067843,-795,0,1750409333,12517.22964456,109.06618323000293,54084.70847232 2025-06-20,08:48:55.000,171,11067750,-795,0,1750409334,12517.303743969991,109.16487105000124,54084.526807199996 2025-06-20,08:48:56.000,171,11067803,-795,0,1750409335,12517.485624339992,109.22126409000339,54084.345142080005 2025-06-20,08:48:57.000,171,11067734,-795,0,1750409336,12517.654032090002,109.29175539000425,54084.38706480001 2025-06-20,08:48:58.000,171,11067822,-795,0,1750409337,12517.808967219993,109.42568885999935,54084.42898752 2025-06-20,08:48:59.000,171,11067821,-795,0,1750409338,12517.896539249989,109.62306450000324,54084.44296176 2025-06-20,08:49:00.000,171,11067841,-795,0,1750409339,12517.910011869993,109.89798057000007,54084.58969128 2025-06-20,08:49:01.000,171,11067826,-795,0,1750409340,12517.957166039989,110.15174924999883,54084.60366552001 2025-06-20,08:49:02.000,171,11067860,-795,0,1750409341,12518.091892239994,110.39846879999823,54084.70148520001 2025-06-20,08:49:03.000,171,11067770,-795,0,1750409342,12518.18620058,110.56764792000467,54084.68751096 2025-06-20,08:49:04.000,171,11067807,-795,0,1750409343,12518.30745416,110.68748313000106,54084.38706480001 2025-06-20,08:49:05.000,171,11067847,-795,0,1750409344,12518.253563679995,110.70158138999977,54084.20539968 2025-06-20,08:49:06.000,171,11067830,-795,0,1750409345,12518.21988212999,110.65223748000426,54084.177451200005 2025-06-20,08:49:07.000,171,11067830,-795,0,1750409346,12518.024529139999,110.56059878999804,54084.19841256001 2025-06-20,08:49:08.000,171,11067797,-795,0,1750409347,12517.943693419998,110.46191096999974,54084.394051920004 2025-06-20,08:49:09.000,171,11067837,-795,0,1750409348,12517.761813049998,110.38437053999951,54084.47789736 2025-06-20,08:49:10.000,171,11067835,-795,0,1750409349,12517.627086849992,110.29273185000056,54084.44296176 2025-06-20,08:49:11.000,171,11067785,-795,0,1750409350,12517.559723749997,110.16584751000482,54084.26129664 2025-06-20,08:49:12.000,171,11067782,-795,0,1750409351,12517.620350539997,110.15174924999883,54084.13552848 2025-06-20,08:49:13.000,171,11067831,-795,0,1750409352,12517.559723749997,110.10945447000267,54083.960850480005 2025-06-20,08:49:14.000,171,11067798,-795,0,1750409353,12517.505833269992,109.98961925999902,54083.82110808 2025-06-20,08:49:15.000,171,11067846,-795,0,1750409354,12517.323952899991,109.6653592799994,54083.68136568 2025-06-20,08:49:16.000,171,11067822,-795,0,1750409355,12517.344161829991,109.3833940800032,54083.97482472 2025-06-20,08:49:17.000,171,11067851,-795,0,1750409356,12517.31048028,109.16487105000124,54084.12155424001 2025-06-20,08:49:18.000,171,11067841,-795,0,1750409357,12517.323952899991,109.05913410000358,54083.98181184001 2025-06-20,08:49:19.000,171,11067781,-795,0,1750409358,12517.22964456,108.93224976000056,54083.97482472 2025-06-20,08:49:20.000,171,11067876,-795,0,1750409359,12517.14207252999,108.86880758999905,54083.77219824 2025-06-20,08:49:21.000,171,11067802,-795,0,1750409360,12517.14207252999,108.72077585999796,54083.555597520004 2025-06-20,08:49:22.000,171,11067852,-795,0,1750409361,12517.323952899991,108.55864586999814,54083.63245584 2025-06-20,08:49:23.000,171,11067833,-795,0,1750409362,12517.532778510002,108.48815457000455,54083.66739144001 2025-06-20,08:49:24.000,171,11067820,-795,0,1750409363,12517.674241020002,108.44585979000112,54083.61848160001 2025-06-20,08:49:25.000,171,11067829,-795,0,1750409364,12517.714658880002,108.3189754499981,54083.75123688 2025-06-20,08:49:26.000,171,11067833,-795,0,1750409365,12517.808967219993,108.185041980003,54083.90495352001 2025-06-20,08:49:27.000,171,11067853,-795,0,1750409366,12517.829176149993,108.16389458999765,54084.0377088 2025-06-20,08:49:28.000,171,11067812,-795,0,1750409367,12517.741604119998,108.16389458999765,54083.80014672 2025-06-20,08:49:29.000,171,11067815,-795,0,1750409368,12517.916748179989,108.14979632999894,54083.77219824 2025-06-20,08:49:30.000,171,11067824,-795,0,1750409369,12518.03800175999,108.14274719999958,54083.63245584 2025-06-20,08:49:31.000,171,11067829,-795,0,1750409370,12518.17946426999,108.0863541600047,54083.69533992001 2025-06-20,08:49:32.000,171,11067796,-795,0,1750409371,12518.543225009991,107.93832243000361,54083.86303080001 2025-06-20,08:49:33.000,171,11067803,-795,0,1750409372,12518.826150029992,107.7620941799978,54084.079631520006 2025-06-20,08:49:34.000,171,11067762,-795,0,1750409373,12519.189910769994,107.62111158000334,54084.14950272001 2025-06-20,08:49:35.000,171,11067823,-795,0,1750409374,12519.33810958999,107.43078506999882,54084.009760320005 2025-06-20,08:49:36.000,171,11067820,-795,0,1750409375,12519.64797985,107.34619550999923,54084.31719360001 2025-06-20,08:49:37.000,171,11067835,-795,0,1750409376,12519.816387599996,107.28980247000436,54084.20539968 2025-06-20,08:49:38.000,171,11067830,-795,0,1750409377,12520.072367380002,107.3179989900018,54084.3521292 2025-06-20,08:49:39.000,171,11067824,-795,0,1750409378,12520.200357269998,107.33209725000052,54084.512832960005 2025-06-20,08:49:40.000,171,11067782,-795,0,1750409379,12520.301401919998,107.38849029000266,54084.71545944 2025-06-20,08:49:41.000,171,11067853,-795,0,1750409380,12520.254247749988,107.28980247000436,54085.00193136 2025-06-20,08:49:42.000,171,11067800,-795,0,1750409381,12520.375501329989,107.29685160000372,54084.9460344 2025-06-20,08:49:43.000,171,11067842,-795,0,1750409382,12520.58432694,107.39553942000202,54085.197570719996 2025-06-20,08:49:44.000,171,11067801,-795,0,1750409383,12520.55738169999,107.5153746299984,54085.21853208 2025-06-20,08:49:45.000,171,11067855,-795,0,1750409384,12520.388973949994,107.61406245000398,54085.00891848001 2025-06-20,08:49:46.000,171,11067824,-795,0,1750409385,12520.267720369993,107.60701332000463,54085.12769952001 2025-06-20,08:49:47.000,171,11067820,-795,0,1750409386,12520.227302509993,107.57176767000055,54085.22551920001 2025-06-20,08:49:48.000,171,11067849,-795,0,1750409387,12520.287929299993,107.5647185400012,54085.505004 2025-06-20,08:49:49.000,171,11067828,-795,0,1750409388,12520.483282289999,107.55062028000248,54085.86134712 2025-06-20,08:49:50.000,171,11067836,-795,0,1750409389,12520.591063249994,107.68455375000485,54085.89628272001 2025-06-20,08:49:51.000,171,11067806,-795,0,1750409390,12520.53717276999,107.70570114000293,54085.84737288001 2025-06-20,08:49:52.000,171,11067816,-795,0,1750409391,12520.415919189989,107.71275027000229,54085.93121832 2025-06-20,08:49:53.000,171,11067792,-795,0,1750409392,12520.301401919998,107.57176767000055,54085.82641152001 2025-06-20,08:49:54.000,171,11067831,-795,0,1750409393,12520.234038819988,107.5647185400012,54085.88230848 2025-06-20,08:49:55.000,171,11067848,-795,0,1750409394,12520.139730479998,107.57176767000055,54085.7844888 2025-06-20,08:49:56.000,171,11067830,-795,0,1750409395,12520.207093579993,107.63520984000206,54085.973141040005 2025-06-20,08:49:57.000,171,11067825,-795,0,1750409396,12520.362028709998,107.65635723000014,54086.37839400001 2025-06-20,08:49:58.000,171,11067825,-795,0,1750409397,12520.490018599994,107.726848530001,54086.44826520001 2025-06-20,08:49:59.000,171,11067780,-795,0,1750409398,12520.61800848999,107.79733983000187,54086.525123520005 2025-06-20,08:50:00.000,171,11067851,-795,0,1750409399,12520.61800848999,107.88192939000146,54086.43429096 2025-06-20,08:50:01.000,171,11067845,-795,0,1750409400,12520.64495373,107.91717503999826,54086.36441976 2025-06-20,08:50:02.000,171,11067810,-795,0,1750409401,12520.59779955999,107.95946982000169,54086.51813640001 2025-06-20,08:50:03.000,171,11067804,-795,0,1750409402,12520.490018599994,108.01586286000384,54086.67185304 2025-06-20,08:50:04.000,171,11067829,-795,0,1750409403,12520.402446569999,108.05110851000063,54086.6578788 2025-06-20,08:50:05.000,171,11067833,-795,0,1750409404,12520.436128119989,108.06520676999935,54086.78364696001 2025-06-20,08:50:06.000,171,11067834,-795,0,1750409405,12520.6247448,108.20618937000108,54087.10505448 2025-06-20,08:50:07.000,171,11067822,-795,0,1750409406,12520.82009778999,108.23438588999852,54087.34960368 2025-06-20,08:50:08.000,171,11067823,-795,0,1750409407,12520.94808768,108.34012284000346,54087.42646200001 2025-06-20,08:50:09.000,171,11067758,-795,0,1750409408,12521.244485319992,108.41766327000369,54087.47537184001 2025-06-20,08:50:10.000,171,11067836,-795,0,1750409409,12521.493728789988,108.45290892000048,54087.39851352 2025-06-20,08:50:11.000,171,11067854,-795,0,1750409410,12521.73623594999,108.38946674999897,54087.55921728 2025-06-20,08:50:12.000,171,11067834,-635,0,1750409411,12522.02589728,108.26963154000259,54087.8806248 2025-06-20,08:50:13.000,171,11067829,-795,0,1750409412,12522.06631514,108.25553328000387,54088.09722552001 2025-06-20,08:50:14.000,171,11067828,-795,0,1750409413,12521.911380009995,108.27668067000195,54088.31382624001 2025-06-20,08:50:15.000,171,11067880,-795,0,1750409414,12521.67560915999,108.22733675999916,54088.29286488001 2025-06-20,08:50:16.000,171,11067848,-795,0,1750409415,12521.567828199994,108.17799285000365,54088.3347876 2025-06-20,08:50:17.000,171,11067853,-795,0,1750409416,12521.588037129994,108.17799285000365,54088.34876184 2025-06-20,08:50:18.000,171,11067831,-795,0,1750409417,12521.668872849994,108.29782806000003,54088.4046588 2025-06-20,08:50:19.000,171,11067801,-795,0,1750409418,12521.668872849994,108.3189754499981,54088.43260728001 2025-06-20,08:50:20.000,171,11067857,-795,0,1750409419,12521.554355579989,108.29077893000067,54088.47453 2025-06-20,08:50:21.000,171,11067804,-795,0,1750409420,12521.426365689993,108.05815763999999,54088.53042696001 2025-06-20,08:50:22.000,171,11067860,-795,0,1750409421,12521.332057350002,107.94537156000297,54088.86580872001 2025-06-20,08:50:23.000,171,11067839,-795,0,1750409422,12521.372475210002,107.95946982000169,54088.78196328 2025-06-20,08:50:24.000,171,11067854,-795,0,1750409423,12521.379211519998,108.10045242000342,54088.74004056 2025-06-20,08:50:25.000,171,11067865,-795,0,1750409424,12521.089550190001,108.14274719999958,54088.47453 2025-06-20,08:50:26.000,171,11067808,-795,0,1750409425,12520.74599838,108.14979632999894,54088.369723200005 2025-06-20,08:50:27.000,171,11067856,-795,0,1750409426,12520.409182879994,107.98766633999912,54088.31382624001 2025-06-20,08:50:28.000,171,11067833,-795,0,1750409427,12520.207093579993,107.90307677999954,54088.418633040004 2025-06-20,08:50:29.000,171,11067834,-795,0,1750409428,12520.146466789993,107.79029070000252,54088.320813360006 2025-06-20,08:50:30.000,171,11067831,-795,0,1750409429,12520.065631069992,107.79029070000252,54088.467542880004 2025-06-20,08:50:31.000,171,11067829,-795,0,1750409430,12519.998267969997,107.79029070000252,54088.250942160004 2025-06-20,08:50:32.000,171,11067781,-795,0,1750409431,12520.018476899997,107.83258547999867,54088.202032320005 2025-06-20,08:50:33.000,171,11067793,-795,0,1750409432,12520.038685829997,107.81848721999995,54088.153122480006 2025-06-20,08:50:34.000,171,11067828,-795,0,1750409433,12520.193620960003,107.81143809000059,54087.88761192001 2025-06-20,08:50:35.000,171,11067811,-795,0,1750409434,12520.355292399989,107.65635723000014,54087.58716576 2025-06-20,08:50:36.000,171,11067814,-795,0,1750409435,12520.591063249994,107.55766941000184,54087.67799832 2025-06-20,08:50:37.000,171,11067828,-795,0,1750409436,12521.022187089991,107.48717811000097,54087.89459904 2025-06-20,08:50:38.000,171,11067834,-795,0,1750409437,12521.197331149997,107.45898159000353,54088.11818688 2025-06-20,08:50:39.000,171,11067783,-795,0,1750409438,12521.284903179992,107.45898159000353,54088.07626416001 2025-06-20,08:50:40.000,171,11067820,-795,0,1750409439,12521.136704359997,107.43078506999882,54088.02735432001 2025-06-20,08:50:41.000,171,11067834,-795,0,1750409440,12521.001978159991,107.27570420999837,54087.936521760006 2025-06-20,08:50:42.000,171,11067831,-795,0,1750409441,12520.941351369991,107.16291813000134,54087.698959680005 2025-06-20,08:50:43.000,171,11067825,-795,0,1750409442,12520.75947099999,107.05013205000432,54087.580178640004 2025-06-20,08:50:44.000,171,11067813,-795,0,1750409443,12520.59779955999,106.9232477100013,54087.74088240001 2025-06-20,08:50:45.000,171,11067803,-795,0,1750409444,12520.234038819988,106.7611177200015,54087.37056504 2025-06-20,08:50:46.000,171,11067826,-795,0,1750409445,12520.005004279992,106.59898773000168,54087.698959680005 2025-06-20,08:50:47.000,171,11067735,-795,0,1750409446,12519.796178669996,106.45800512999995,54087.7059468 2025-06-20,08:50:48.000,171,11067845,-795,0,1750409447,12519.68839771,106.39456295999844,54087.629088480004 2025-06-20,08:50:49.000,171,11067810,-795,0,1750409448,12519.634507229996,106.24653123000462,54087.50332032001 2025-06-20,08:50:50.000,171,11067814,-795,0,1750409449,12519.38526376,106.12669602000096,54087.23780976001 2025-06-20,08:50:51.000,171,11067825,-795,0,1750409450,12519.250537559994,106.09849950000353,54087.09108024001 2025-06-20,08:50:52.000,171,11067833,-795,0,1750409451,12519.169701839994,106.02800820000266,54086.94435072 2025-06-20,08:50:53.000,171,11067836,-795,0,1750409452,12519.304428039999,105.95046777000243,54087.11902872001 2025-06-20,08:50:54.000,171,11067855,-795,0,1750409453,12519.162965529998,105.76014125999791,54087.1819128 2025-06-20,08:50:55.000,171,11067833,-795,0,1750409454,12518.933930990002,105.5275199700045,54087.1819128 2025-06-20,08:50:56.000,171,11067819,-795,0,1750409455,12518.819413719997,105.23145651000232,54087.13999008001 2025-06-20,08:50:57.000,171,11067804,-795,0,1750409456,12518.880040509997,105.01293348000036,54087.0421704 2025-06-20,08:50:58.000,171,11067836,-795,0,1750409457,12518.940667299998,104.94949130999885,54087.04915752001 2025-06-20,08:50:59.000,171,11067821,-795,0,1750409458,12518.920458369998,104.86490174999926,54086.8674924 2025-06-20,08:51:00.000,171,11067828,-795,0,1750409459,12518.981085159998,104.75211567000224,54086.7976212 2025-06-20,08:51:01.000,171,11067832,-795,0,1750409460,12519.162965529998,104.58293655000307,54086.80460832001 2025-06-20,08:51:02.000,171,11067847,-795,0,1750409461,12519.432417929995,104.44195395000133,54086.95133784001 2025-06-20,08:51:03.000,171,11067788,-795,0,1750409462,12519.594089369995,104.39261003999854,54087.0421704 2025-06-20,08:51:04.000,171,11067856,-795,0,1750409463,12519.742288189991,104.4490030800007,54087.04915752001 2025-06-20,08:51:05.000,171,11067844,-795,0,1750409464,12519.856805459996,104.56883829000435,54086.88845376 2025-06-20,08:51:06.000,171,11067819,-795,0,1750409465,12520.058894759997,104.80145957999775,54086.85351816001 2025-06-20,08:51:07.000,171,11067843,-795,0,1750409466,12520.301401919998,105.07637565000186,54086.72775 2025-06-20,08:51:08.000,171,11067844,-795,0,1750409467,12520.57759062999,105.28080041999783,54086.811595440005 2025-06-20,08:51:09.000,171,11067837,-795,0,1750409468,12520.88746089,105.30899694000254,54087.0072348 2025-06-20,08:51:10.000,171,11067804,-795,0,1750409469,12521.156913289997,105.32309520000126,54087.18889992001 2025-06-20,08:51:11.000,171,11067797,-795,0,1750409470,12521.486992479993,105.3160460700019,54087.27274536 2025-06-20,08:51:12.000,171,11067806,-795,0,1750409471,12521.749708569994,105.27375128999847,54087.363577920005 2025-06-20,08:51:13.000,171,11067825,-795,0,1750409472,12522.073051449996,105.28080041999783,54087.55223016001 2025-06-20,08:51:14.000,171,11067870,-795,0,1750409473,12522.436812189997,105.33014433000062,54087.61511424 2025-06-20,08:51:15.000,171,11067806,-795,0,1750409474,12522.726473519993,105.5627656200013,54087.52428168001 2025-06-20,08:51:16.000,171,11067806,-795,0,1750409475,12523.090234259995,105.7107973500024,54087.80376648 2025-06-20,08:51:17.000,171,11067846,-795,0,1750409476,12523.433786069996,105.84473082000477,54088.0203672 2025-06-20,08:51:18.000,171,11067835,-795,0,1750409477,12523.575248579997,105.89407473000028,54088.3347876 2025-06-20,08:51:19.000,171,11067804,-795,0,1750409478,12523.662820609992,105.95046777000243,54088.49549136 2025-06-20,08:51:20.000,171,11067827,-795,0,1750409479,12523.608930130002,106.02800820000266,54088.47453 2025-06-20,08:51:21.000,171,11067731,-795,0,1750409480,12523.703238469992,106.03505733000202,54088.67715648001 2025-06-20,08:51:22.000,171,11067846,-795,0,1750409481,12523.770601570002,106.04915559000074,54088.7190792 2025-06-20,08:51:23.000,171,11067784,-795,0,1750409482,12523.797546809998,105.96456603000115,54088.73305344 2025-06-20,08:51:24.000,171,11067795,-795,0,1750409483,12523.797546809998,105.89407473000028,54088.71209208 2025-06-20,08:51:25.000,171,11067807,-795,0,1750409484,12523.736920019997,105.72489561000111,54088.71209208 2025-06-20,08:51:26.000,171,11067848,-795,0,1750409485,12523.770601570002,105.63325692000217,54088.921705680004 2025-06-20,08:51:27.000,171,11067776,-795,0,1750409486,12523.932273009988,105.54161823000322,54089.424778320004 2025-06-20,08:51:28.000,171,11067832,-795,0,1750409487,12524.15457123999,105.51342170999851,54089.6274048 2025-06-20,08:51:29.000,171,11067830,-795,0,1750409488,12524.41728732999,105.5275199700045,54089.697276 2025-06-20,08:51:30.000,171,11067821,-795,0,1750409489,12524.56548615,105.5275199700045,54089.71823736 2025-06-20,08:51:31.000,171,11067802,-795,0,1750409490,12524.740630209992,105.57686388000002,54089.64836616 2025-06-20,08:51:32.000,171,11067848,-795,0,1750409491,12525.063973089993,105.52047083999787,54089.87195400001 2025-06-20,08:51:33.000,171,11067848,-795,0,1750409492,12525.40078859,105.52047083999787,54090.17938728 2025-06-20,08:51:34.000,171,11067816,-795,0,1750409493,12525.690449919995,105.49227432000043,54090.144451680004 2025-06-20,08:51:35.000,171,11067743,-795,0,1750409494,12525.939693389992,105.51342170999851,54090.30515544001 2025-06-20,08:51:36.000,171,11067829,-795,0,1750409495,12526.357344609998,105.49932344999979,54090.745344 2025-06-20,08:51:37.000,171,11067796,-795,0,1750409496,12526.57290652999,105.5980112699981,54090.86412504 2025-06-20,08:51:38.000,171,11067851,-795,0,1750409497,12526.91645833999,105.67555169999832,54091.29732648 2025-06-20,08:51:39.000,171,11067809,-795,0,1750409498,12527.111811329996,105.7742395200039,54091.33226208001 2025-06-20,08:51:40.000,171,11067817,-795,0,1750409499,12527.340845869992,105.74604299999919,54091.59078552 2025-06-20,08:51:41.000,171,11067836,-795,0,1750409500,12527.657452439998,105.76719039000454,54091.86328320001 2025-06-20,08:51:42.000,171,11067847,-795,0,1750409501,12527.97405900999,105.8094851700007,54092.30347176 2025-06-20,08:51:43.000,171,11067738,-795,0,1750409502,12528.19635723999,105.85177995000413,54092.63186640001 2025-06-20,08:51:44.000,171,11067825,-795,0,1750409503,12528.486018570002,105.81653430000006,54093.00917088001 2025-06-20,08:51:45.000,171,11067843,-795,0,1750409504,12528.640953699993,105.68260082999768,54093.14192616 2025-06-20,08:51:46.000,171,11067857,-795,0,1750409505,12528.849779309989,105.51342170999851,54093.37948824 2025-06-20,08:51:47.000,171,11067818,-795,0,1750409506,12528.829570379989,105.3653899800047,54093.44237232001 2025-06-20,08:51:48.000,171,11067859,-795,0,1750409507,12528.97103288999,105.2526039000004,54093.854612400006 2025-06-20,08:51:49.000,171,11067798,-795,0,1750409508,12528.937351339999,105.16801434000081,54094.08518736 2025-06-20,08:51:50.000,171,11067833,-795,0,1750409509,12528.829570379989,105.0693265200025,54094.17601992 2025-06-20,08:51:51.000,171,11067765,-795,0,1750409510,12528.836306689998,104.86490174999926,54094.574285760005 2025-06-20,08:51:52.000,171,11067742,-795,0,1750409511,12528.836306689998,104.74506654000288,54094.78389936001 2025-06-20,08:51:53.000,171,11067760,-795,0,1750409512,12528.789152519988,104.62523132999922,54094.937616 2025-06-20,08:51:54.000,171,11067814,-795,0,1750409513,12528.762207279993,104.56178915999772,54095.11928112001 2025-06-20,08:51:55.000,171,11067856,-795,0,1750409514,12528.593799529997,104.57588742000371,54094.95159024001 2025-06-20,08:51:56.000,171,11067823,-795,0,1750409515,12528.607272150002,104.50539612000284,54095.293959120005 2025-06-20,08:51:57.000,171,11067826,-795,0,1750409516,12528.459073329992,104.4490030800007,54095.4965856 2025-06-20,08:51:58.000,171,11067816,-795,0,1750409517,12528.24351141,104.25867657000344,54095.71318632 2025-06-20,08:51:59.000,171,11067784,-795,0,1750409518,12527.94037746,104.02605528000277,54095.964722640005 2025-06-20,08:52:00.000,171,11067825,-795,0,1750409519,12527.576616719998,103.8568761600036,54096.02760672001 2025-06-20,08:52:01.000,171,11067730,-795,0,1750409520,12527.381263729992,103.6101566100042,54096.202284720006 2025-06-20,08:52:02.000,171,11067841,-795,0,1750409521,12527.300428009992,103.40573184000095,54096.38394984 2025-06-20,08:52:03.000,171,11067824,-795,0,1750409522,12527.057920849991,103.22950359000242,54096.15337488001 2025-06-20,08:52:04.000,171,11067814,-635,0,1750409523,12527.071393469996,103.06737360000261,54096.41189832001 2025-06-20,08:52:05.000,171,11067817,-795,0,1750409524,12526.82215,102.9052436100028,54096.12542640001 2025-06-20,08:52:06.000,171,11067839,-795,0,1750409525,12526.87604047999,102.88409622000472,54096.586576320005 2025-06-20,08:52:07.000,171,11067756,-795,0,1750409526,12526.79520475999,102.87704708999809,54096.78221568 2025-06-20,08:52:08.000,171,11067805,-795,0,1750409527,12526.68068749,102.84180144000129,54096.91497096001 2025-06-20,08:52:09.000,171,11067778,-795,0,1750409528,12526.61332438999,102.7924575299985,54096.94291944001 2025-06-20,08:52:10.000,171,11067829,-795,0,1750409529,12526.626797009994,102.77131014000042,54097.04772624 2025-06-20,08:52:11.000,171,11067841,-795,0,1750409530,12526.599851769999,102.76426101000106,54097.18048152001 2025-06-20,08:52:12.000,171,11067832,-795,0,1750409531,12526.61332438999,102.6585240600034,54097.15952016001 2025-06-20,08:52:13.000,171,11067850,-795,0,1750409532,12526.492070809989,102.72196623000491,54097.25035272001 2025-06-20,08:52:14.000,171,11067811,-795,0,1750409533,12526.323663059993,102.81360492000385,54097.40406936 2025-06-20,08:52:15.000,171,11067763,-795,0,1750409534,12526.047474350002,102.92639100000088,54097.34118528 2025-06-20,08:52:16.000,171,11067851,-795,0,1750409535,12525.973374939997,103.02507881999918,54097.71848976 2025-06-20,08:52:17.000,171,11067805,-795,0,1750409536,12525.932957079996,103.09557012000005,54097.7673996 2025-06-20,08:52:18.000,171,11067845,-795,0,1750409537,12525.879066599991,103.08147186000133,54097.99797456001 2025-06-20,08:52:19.000,171,11067865,-795,0,1750409538,12525.730867779996,103.1519631600022,54098.11675560001 2025-06-20,08:52:20.000,171,11067816,-795,0,1750409539,12525.5422511,103.19425793999835,54098.0119488 2025-06-20,08:52:21.000,171,11067818,-795,0,1750409540,12525.326689179994,103.15901229000156,54098.10278136 2025-06-20,08:52:22.000,171,11067803,-795,0,1750409541,12525.144808809993,103.09557012000005,54098.31938208 2025-06-20,08:52:23.000,171,11067741,-795,0,1750409542,12525.043764159993,102.98278404000303,54098.38925328 2025-06-20,08:52:24.000,171,11067842,-795,0,1750409543,12524.888829030002,102.92639100000088,54098.66175096 2025-06-20,08:52:25.000,171,11067819,-795,0,1750409544,12524.693476039996,102.87704708999809,54098.57091840001 2025-06-20,08:52:26.000,171,11067823,-795,0,1750409545,12524.632849249996,102.76426101000106,54098.65476384 2025-06-20,08:52:27.000,171,11067846,-795,0,1750409546,12524.62611294,102.56688537000446,54098.65476384 2025-06-20,08:52:28.000,171,11067810,-795,0,1750409547,12524.861883789992,102.36246060000121,54098.696686560004 2025-06-20,08:52:29.000,171,11067826,-795,0,1750409548,12525.084182019993,102.2003306100014,54098.77354488 2025-06-20,08:52:30.000,171,11067815,-795,0,1750409549,12525.279535009999,102.07344626999839,54098.89931304 2025-06-20,08:52:31.000,171,11067811,-795,0,1750409550,12525.232380839989,101.94656193000264,54098.87136456 2025-06-20,08:52:32.000,171,11067782,-795,0,1750409551,12525.232380839989,101.79853020000155,54099.11591376 2025-06-20,08:52:33.000,171,11067849,-795,0,1750409552,12525.124599879993,101.6434493400011,54099.17879784 2025-06-20,08:52:34.000,171,11067815,-795,0,1750409553,12525.097654639998,101.3614841400049,54099.21373344001 2025-06-20,08:52:35.000,171,11067808,-795,0,1750409554,12525.043764159993,101.17115763000038,54099.03905544 2025-06-20,08:52:36.000,171,11067829,-795,0,1750409555,12525.191962979989,100.89624156000355,54099.03905544 2025-06-20,08:52:37.000,171,11067859,-795,0,1750409556,12525.340161799999,100.71296417999838,54099.19277208001 2025-06-20,08:52:38.000,171,11067809,-795,0,1750409557,12525.33342548999,100.68476766000094,54099.15783648 2025-06-20,08:52:39.000,171,11067765,-795,0,1750409558,12525.46141538,100.6283746199988,54099.388411440006 2025-06-20,08:52:40.000,171,11067834,-795,0,1750409559,12525.488360619995,100.60722723000072,54099.52116672 2025-06-20,08:52:41.000,171,11067787,-795,0,1750409560,12525.51530585999,100.64247288000479,54099.63994776 2025-06-20,08:52:42.000,171,11067819,-795,0,1750409561,12525.710658849996,100.58607984000264,54099.821612880005 2025-06-20,08:52:43.000,171,11067847,-795,0,1750409562,12525.932957079996,100.6283746199988,54099.91244544001 2025-06-20,08:52:44.000,171,11067894,-795,0,1750409563,12526.161991619992,100.64952201000415,54099.84257424001 2025-06-20,08:52:45.000,171,11067863,-795,0,1750409564,12526.337135679998,100.61427636000008,54099.90545832 2025-06-20,08:52:46.000,171,11067812,-795,0,1750409565,12526.68068749,100.55788331999793,54100.23385296 2025-06-20,08:52:47.000,171,11067755,-795,0,1750409566,12526.970348819996,100.53673592999985,54100.50635064 2025-06-20,08:52:48.000,171,11067859,-795,0,1750409567,12527.158965499992,100.50853941000241,54100.83474528 2025-06-20,08:52:49.000,171,11067842,-795,0,1750409568,12527.300428009992,100.52968680000049,54100.98846192001 2025-06-20,08:52:50.000,171,11067805,-795,0,1750409569,12527.347582180002,100.6565711400035,54101.07929448 2025-06-20,08:52:51.000,171,11067786,-795,0,1750409570,12527.381263729992,100.75525896000181,54101.22602400001 2025-06-20,08:52:52.000,171,11067839,-795,0,1750409571,12527.515989929998,100.81165200000396,54101.03038464 2025-06-20,08:52:53.000,171,11067813,-795,0,1750409572,12527.866278049994,100.76935722000053,54101.53345728 2025-06-20,08:52:54.000,171,11067868,-795,0,1750409573,12528.027949489995,100.75525896000181,54101.70114816 2025-06-20,08:52:55.000,171,11067784,-795,0,1750409574,12527.947113769995,100.72706244000437,54101.80595496001 2025-06-20,08:52:56.000,171,11067834,-795,0,1750409575,12528.088576279995,100.70591504999902,54102.30204048 2025-06-20,08:52:57.000,171,11067764,-795,0,1750409576,12528.14246676,100.81165200000396,54102.56056392 2025-06-20,08:52:58.000,171,11067834,-795,0,1750409577,12528.209829859996,100.87509416999819,54102.83306160001 2025-06-20,08:52:59.000,171,11067848,-795,0,1750409578,12528.250247719996,100.86804503999883,54103.02870096001 2025-06-20,08:53:00.000,171,11067851,-795,0,1750409579,12528.344556060001,100.77640634999989,54103.02870096001 2025-06-20,08:53:01.000,171,11067844,-795,0,1750409580,12528.351292369996,100.68476766000094,54103.3570956 2025-06-20,08:53:02.000,171,11067797,-795,0,1750409581,12528.351292369996,100.53673592999985,54103.440941040004 2025-06-20,08:53:03.000,171,11067806,-795,0,1750409582,12528.411919159997,100.35345855000196,54103.80427128 2025-06-20,08:53:04.000,171,11067793,-795,0,1750409583,12528.492754879997,100.15608290999808,54104.1606144 2025-06-20,08:53:05.000,171,11067851,-795,0,1750409584,12528.425391780002,99.96575640000083,54104.23747272 2025-06-20,08:53:06.000,171,11067799,-795,0,1750409585,12528.432128089997,99.78247902000294,54104.38420224 2025-06-20,08:53:07.000,171,11067837,-795,0,1750409586,12528.310874509996,99.62034903000313,54104.6497128 2025-06-20,08:53:08.000,171,11067816,-795,0,1750409587,12528.189620929996,99.41592425999988,54104.565867360005 2025-06-20,08:53:09.000,171,11067833,-795,0,1750409588,12528.00100425,99.14805732000241,54104.83137792 2025-06-20,08:53:10.000,171,11067853,-795,0,1750409589,12527.825860189994,98.95068167999852,54105.020030160005 2025-06-20,08:53:11.000,171,11067738,-795,0,1750409590,12527.745024469994,98.84494473000086,54105.15278544 2025-06-20,08:53:12.000,171,11067831,-795,0,1750409591,12527.738288159999,98.75330604000192,54105.37637328001 2025-06-20,08:53:13.000,171,11067776,-795,0,1750409592,12527.704606609994,98.76035517000128,54105.60694824 2025-06-20,08:53:14.000,171,11067822,-795,0,1750409593,12527.657452439998,98.72510952000448,54105.83053608001 2025-06-20,08:53:15.000,171,11067835,-795,0,1750409594,12527.408208970002,98.76035517000128,54105.83053608001 2025-06-20,08:53:16.000,171,11067834,-795,0,1750409595,12527.347582180002,98.85199386000022,54105.86547168 2025-06-20,08:53:17.000,171,11067823,-795,0,1750409596,12527.253273839997,98.96477994000452,54106.16591784001 2025-06-20,08:53:18.000,171,11067860,-795,0,1750409597,12527.179174429992,99.06346776000282,54106.312647360006 2025-06-20,08:53:19.000,171,11067746,-795,0,1750409598,12527.071393469996,99.07756602000154,54106.50129960001 2025-06-20,08:53:20.000,171,11067853,-795,0,1750409599,12526.92319465,98.90838690000237,54106.77379728 2025-06-20,08:53:21.000,171,11067813,-795,0,1750409600,12526.85583154999,98.76740430000063,54106.983410880006 2025-06-20,08:53:22.000,171,11067844,-795,0,1750409601,12526.89624940999,98.61232344000018,54107.31180552001 2025-06-20,08:53:23.000,171,11067843,-795,0,1750409602,12526.69416010999,98.58412692000275,54107.50744488001 2025-06-20,08:53:24.000,171,11067815,-795,0,1750409603,12526.519016049999,98.56297953000467,54107.34674112 2025-06-20,08:53:25.000,171,11067831,-795,0,1750409604,12526.229354720002,98.52068475000124,54107.54238048 2025-06-20,08:53:26.000,171,11067798,-795,0,1750409605,12525.939693389992,98.43609519000165,54107.67513576001 2025-06-20,08:53:27.000,171,11067802,-795,0,1750409606,12525.57593264999,98.37265302000014,54107.95462056 2025-06-20,08:53:28.000,171,11067869,-795,0,1750409607,12525.191962979989,98.29511258999992,54108.22711824001 2025-06-20,08:53:29.000,171,11067822,-795,0,1750409608,12524.915774269997,98.20347390000097,54108.39480912001 2025-06-20,08:53:30.000,171,11067843,-755,0,1750409609,12524.747366520001,98.21052303000033,54108.387822 2025-06-20,08:53:31.000,171,11067835,-795,0,1750409610,12524.632849249996,98.14708085999882,54108.52057728 2025-06-20,08:53:32.000,171,11067821,-795,0,1750409611,12524.653058179996,98.14003172999946,54108.46468032001 2025-06-20,08:53:33.000,171,11067872,-795,0,1750409612,12524.572222459996,98.11183521000203,54108.68128104001 2025-06-20,08:53:34.000,171,11067818,-795,0,1750409613,12524.572222459996,98.01314739000372,54108.81403632 2025-06-20,08:53:35.000,171,11067853,-795,0,1750409614,12524.48465043,97.83691913999792,54108.73019088001 2025-06-20,08:53:36.000,171,11067831,-795,0,1750409615,12524.639585559991,97.71708393000154,54109.212302160005 2025-06-20,08:53:37.000,171,11067820,-795,0,1750409616,12524.875356409997,97.5761013299998,54109.39396728 2025-06-20,08:53:38.000,171,11067810,-795,0,1750409617,12525.191962979989,97.52675742000429,54109.62454224 2025-06-20,08:53:39.000,171,11067820,-795,0,1750409618,12525.239117149998,97.50561002999893,54109.56864528001 2025-06-20,08:53:40.000,171,11067857,-795,0,1750409619,12525.43447013999,97.4774135100015,54109.67345208 2025-06-20,08:53:41.000,171,11067777,-795,0,1750409620,12525.49509692999,97.2659396099989,54109.79922024 2025-06-20,08:53:42.000,171,11067844,-795,0,1750409621,12525.73760408999,97.1179078799978,54110.04376944001 2025-06-20,08:53:43.000,171,11067797,-795,0,1750409622,12525.885802910001,96.90643398000248,54110.17652472 2025-06-20,08:53:44.000,171,11067852,-795,0,1750409623,12526.135046379997,96.72315660000459,54110.386138320006 2025-06-20,08:53:45.000,171,11067819,-795,0,1750409624,12526.195673169997,96.53987921999942,54110.49094512 2025-06-20,08:53:46.000,171,11067814,-795,0,1750409625,12526.054210659997,96.35660184000153,54110.63068752 2025-06-20,08:53:47.000,171,11067850,-795,0,1750409626,12525.858857669991,96.18742272000236,54110.77741704 2025-06-20,08:53:48.000,171,11067847,-795,0,1750409627,12525.771285639996,96.03939099000127,54110.92414656 2025-06-20,08:53:49.000,171,11067866,-795,0,1750409628,12525.63655943999,95.96185056000104,54110.95209504 2025-06-20,08:53:50.000,171,11067819,-795,0,1750409629,12525.427733829994,96.11693142000149,54111.06388896 2025-06-20,08:53:51.000,171,11067808,-795,0,1750409630,12525.131336189988,96.33545445000345,54111.056901840006 2025-06-20,08:53:52.000,171,11067824,-795,0,1750409631,12524.787784380002,96.5257809600007,54111.18267 2025-06-20,08:53:53.000,171,11067834,-795,0,1750409632,12524.45770518999,96.50463357000262,54111.47612904 2025-06-20,08:53:54.000,171,11067824,-795,0,1750409633,12524.309506369995,96.45528965999983,54111.58792296 2025-06-20,08:53:55.000,171,11067832,-795,0,1750409634,12524.25561588999,96.20152098000108,54111.61587144 2025-06-20,08:53:56.000,171,11067844,-795,0,1750409635,12524.37686946999,96.0323418600019,54111.874394880004 2025-06-20,08:53:57.000,171,11067841,-795,0,1750409636,12524.706948660001,95.91250664999825,54111.93727896001 2025-06-20,08:53:58.000,171,11067833,-795,0,1750409637,12524.922510579992,95.91250664999825,54112.111956960005 2025-06-20,08:53:59.000,171,11067778,-795,0,1750409638,12524.983137369993,95.89135926000017,54112.20278952001 2025-06-20,08:54:00.000,171,11067831,-795,0,1750409639,12524.956192129997,95.8702118700021,54112.160866800004 2025-06-20,08:54:01.000,171,11067804,-755,0,1750409640,12525.003346299993,95.83496621999802,54112.566119760006 2025-06-20,08:54:02.000,171,11067834,-795,0,1750409641,12525.131336189988,95.88431013000081,54112.64297808 2025-06-20,08:54:03.000,171,11067806,-795,0,1750409642,12525.508569549995,95.8208679599993,54112.950411360005 2025-06-20,08:54:04.000,171,11067833,-795,0,1750409643,12525.82517612,95.80676970000059,54113.16002496001 2025-06-20,08:54:05.000,171,11067841,-795,0,1750409644,12525.959902319992,95.81381882999995,54113.09015376001 2025-06-20,08:54:06.000,171,11067820,-795,0,1750409645,12525.78475826,95.76447492000443,54112.950411360005 2025-06-20,08:54:07.000,171,11067803,-795,0,1750409646,12525.865593980001,95.51775536999776,54113.383612800004 2025-06-20,08:54:08.000,171,11067833,-795,0,1750409647,12525.798230879991,95.38382190000266,54113.43950976 2025-06-20,08:54:09.000,171,11067830,-795,0,1750409648,12525.70392254,95.25693755999964,54113.7679044 2025-06-20,08:54:10.000,171,11067826,-795,0,1750409649,12525.488360619995,95.32742886000051,54113.739955920006 2025-06-20,08:54:11.000,171,11067819,-795,0,1750409650,12525.191962979989,95.35562537999795,54113.84476272 2025-06-20,08:54:12.000,171,11067833,-795,0,1750409651,12524.882092719992,95.32742886000051,54114.02642784001 2025-06-20,08:54:13.000,171,11067802,-795,0,1750409652,12524.599167699991,95.1300532200039,54113.886685440004 2025-06-20,08:54:14.000,171,11067851,-795,0,1750409653,12524.36339685,94.9185793200013,54113.8727112 2025-06-20,08:54:15.000,171,11067873,-795,0,1750409654,12523.844700979993,94.84808802000043,54113.59322640001 2025-06-20,08:54:16.000,171,11067810,-795,0,1750409655,12523.30579618,94.87628453999787,54113.64912336 2025-06-20,08:54:17.000,171,11067831,-795,0,1750409656,12522.625428869993,94.6718597700019,54113.7679044 2025-06-20,08:54:18.000,171,11067864,-795,0,1750409657,12522.05957882999,94.41104196000379,54113.79585288 2025-06-20,08:54:19.000,171,11067820,-795,0,1750409658,12521.594773439989,94.1502241499984,54113.78187864001 2025-06-20,08:54:20.000,171,11067847,-795,0,1750409659,12520.995241849996,93.92465199000435,54113.628162 2025-06-20,08:54:21.000,171,11067854,-795,0,1750409660,12520.523700149999,93.6215394000028,54113.37662568001 2025-06-20,08:54:22.000,171,11067828,-795,0,1750409661,12520.186884649993,93.41711462999956,54113.404574160006 2025-06-20,08:54:23.000,171,11067845,-795,0,1750409662,12520.079103689997,93.15629682000144,54113.34169008 2025-06-20,08:54:24.000,171,11067884,-795,0,1750409663,12519.890487010001,93.07170726000186,54113.3137416 2025-06-20,08:54:25.000,171,11067860,-795,0,1750409664,12519.66145246999,92.87433161999797,54113.13207648 2025-06-20,08:54:26.000,171,11067848,-795,0,1750409665,12519.472835789995,92.72629989000416,54113.3137416 2025-06-20,08:54:27.000,171,11067875,-795,0,1750409666,12519.169701839994,92.55007163999835,54113.39758704001 2025-06-20,08:54:28.000,171,11067836,-795,0,1750409667,12519.021503019998,92.38089251999918,54113.5582908 2025-06-20,08:54:29.000,171,11067848,-795,0,1750409668,12518.906985749993,92.09187819000363,54113.5582908 2025-06-20,08:54:30.000,171,11067817,-795,0,1750409669,12518.819413719997,91.87335516000167,54113.32771584001 2025-06-20,08:54:31.000,171,11067853,-795,0,1750409670,12518.846358959992,91.57024257000012,54113.4884196 2025-06-20,08:54:32.000,171,11067866,-795,0,1750409671,12518.651005970001,91.39401432000159,54113.39059992 2025-06-20,08:54:33.000,171,11067832,-795,0,1750409672,12518.455652979996,91.35171953999816,54113.60021352 2025-06-20,08:54:34.000,171,11067845,-795,0,1750409673,12518.253563679995,91.32352302000072,54113.92162104 2025-06-20,08:54:35.000,171,11067850,-795,0,1750409674,12518.024529139999,91.33762127999944,54113.72598168 2025-06-20,08:54:36.000,171,11067834,-795,0,1750409675,12517.950429729994,91.39401432000159,54113.9425824 2025-06-20,08:54:37.000,171,11067872,-795,0,1750409676,12517.943693419998,91.47155475000181,54114.005466480005 2025-06-20,08:54:38.000,171,11067848,-795,0,1750409677,12517.977374969989,91.71827430000121,54113.98450512 2025-06-20,08:54:39.000,171,11067753,-795,0,1750409678,12518.031265449994,91.94384646000253,54114.08931192 2025-06-20,08:54:40.000,171,11067810,-795,0,1750409679,12517.761813049998,92.02843602000212,54113.9425824 2025-06-20,08:54:41.000,171,11067814,-795,0,1750409680,12517.768549359993,91.95794472000125,54114.11027328 2025-06-20,08:54:42.000,171,11067815,-795,0,1750409681,12517.519305889997,91.79581473000144,54114.44565504 2025-06-20,08:54:43.000,171,11067850,-795,0,1750409682,12517.155545149995,91.59843909000483,54114.54347472 2025-06-20,08:54:44.000,171,11067807,-795,0,1750409683,12516.684003449998,91.28827737000393,54114.676230000005 2025-06-20,08:54:45.000,171,11067823,-795,0,1750409684,12516.266352229992,91.09090173000004,54114.50155200001 2025-06-20,08:54:46.000,171,11067817,-795,0,1750409685,12515.855437319995,90.9992630400011,54114.22905432 2025-06-20,08:54:47.000,171,11067820,-795,0,1750409686,12515.552303369994,90.85828043999936,54114.291938400005 2025-06-20,08:54:48.000,171,11067880,-795,0,1750409687,12515.127915839992,90.6538556700034,54114.06136344 2025-06-20,08:54:49.000,171,11067837,-795,0,1750409688,12514.777627719996,90.45648002999951,54114.10328616 2025-06-20,08:54:50.000,171,11067828,-795,0,1750409689,12514.434075909994,90.30844829999842,54114.18713160001 2025-06-20,08:54:51.000,171,11067848,-795,0,1750409690,12514.225250299998,90.1463183099986,54114.243028560006 2025-06-20,08:54:52.000,171,11067827,-795,0,1750409691,12514.063578859998,90.05467961999966,54114.31289976001 2025-06-20,08:54:53.000,171,11067827,-795,0,1750409692,12513.908643729992,89.90664788999857,54114.075337680006 2025-06-20,08:54:54.000,171,11067865,-795,0,1750409693,12513.760444909996,89.80796007000026,54113.75393016 2025-06-20,08:54:55.000,171,11067825,-795,0,1750409694,12513.54488298999,89.75156702999811,54113.59322640001 2025-06-20,08:54:56.000,171,11067834,-795,0,1750409695,12513.34953,89.68107573000452,54113.628162 2025-06-20,08:54:57.000,171,11067829,-795,0,1750409696,12513.32932107,89.5894370399983,54113.67707184 2025-06-20,08:54:58.000,171,11067868,-795,0,1750409697,12513.336057379995,89.37091401000362,54113.89367256 2025-06-20,08:54:59.000,171,11067873,-795,0,1750409698,12513.38321154999,89.13829272000294,54113.90065968001 2025-06-20,08:55:00.000,171,11067832,-795,0,1750409699,12513.44383833999,88.92681882000034,54113.99149224 2025-06-20,08:55:01.000,171,11067865,-795,0,1750409700,12513.58530084999,88.87042577999819,54113.99847936001 2025-06-20,08:55:02.000,171,11067852,-795,0,1750409701,12513.794126460001,88.86337664999883,54114.0124536 2025-06-20,08:55:03.000,171,11067856,-795,0,1750409702,12513.976006830002,88.85632751999947,54114.005466480005 2025-06-20,08:55:04.000,171,11067832,-795,0,1750409703,12514.184832439998,88.87747491000482,54114.15918312 2025-06-20,08:55:05.000,171,11067810,-795,0,1750409704,12514.178096129988,88.84222926000075,54114.14520888001 2025-06-20,08:55:06.000,171,11067835,-795,0,1750409705,12513.989479449992,88.83518013000139,54114.557448960004 2025-06-20,08:55:07.000,171,11067846,-795,0,1750409706,12513.814335390001,88.86337664999883,54114.70417848 2025-06-20,08:55:08.000,171,11067849,-795,0,1750409707,12513.874962180002,88.88452404000418,54114.962701920005 2025-06-20,08:55:09.000,171,11067837,-795,0,1750409708,12514.077051480002,89.05370316000335,54115.081482960006 2025-06-20,08:55:10.000,171,11067842,-795,0,1750409709,12514.346503879999,89.42025791999913,54115.01859888 2025-06-20,08:55:11.000,171,11067805,-795,0,1750409710,12514.60248365999,89.71632138000132,54115.02558600001 2025-06-20,08:55:12.000,171,11067730,-795,0,1750409711,12514.77089141,89.86435311000241,54115.179302640005 2025-06-20,08:55:13.000,171,11067834,-795,0,1750409712,12514.858463439996,89.88550050000049,54115.32603216 2025-06-20,08:55:14.000,171,11067864,-795,0,1750409713,12514.932562850001,89.79386181000154,54115.7592336 2025-06-20,08:55:15.000,171,11067812,-795,0,1750409714,12514.91235392,89.8502548500037,54115.67538816001 2025-06-20,08:55:16.000,171,11067844,-795,0,1750409715,12515.006662259992,89.92779528000392,54115.95487296 2025-06-20,08:55:17.000,171,11067861,-795,0,1750409716,12515.047080119992,90.0476304900003,54116.15051232 2025-06-20,08:55:18.000,171,11067814,-795,0,1750409717,12515.080761669997,89.97713918999943,54116.03871840001 2025-06-20,08:55:19.000,171,11067768,-795,0,1750409718,12515.141388459997,89.95599180000136,54116.10160248 2025-06-20,08:55:20.000,171,11067802,-795,0,1750409719,12515.060552739997,90.06877787999838,54116.12955096001 2025-06-20,08:55:21.000,171,11067789,-795,0,1750409720,12515.181806319997,90.18156396000268,54116.20640928001 2025-06-20,08:55:22.000,171,11067866,-795,0,1750409721,12515.330005139993,90.20271135000075,54116.5278168 2025-06-20,08:55:23.000,171,11067810,-795,0,1750409722,12515.390631929993,90.1956622200014,54116.6675592 2025-06-20,08:55:24.000,171,11067830,-795,0,1750409723,12515.397368239988,90.11812179000117,54116.71646904 2025-06-20,08:55:25.000,171,11067825,-795,0,1750409724,12515.309796209993,89.94189354000264,54116.74441752 2025-06-20,08:55:26.000,171,11067839,-795,0,1750409725,12515.276114660002,89.69517399000324,54116.737430400004 2025-06-20,08:55:27.000,171,11067748,-795,0,1750409726,12515.047080119992,89.4555035700032,54116.91909552001 2025-06-20,08:55:28.000,171,11067774,-795,0,1750409727,12514.75068248,89.27927532000467,54116.83525008 2025-06-20,08:55:29.000,171,11067826,-795,0,1750409728,12514.48796639,89.18058749999909,54117.072812160004 2025-06-20,08:55:30.000,171,11067857,-795,0,1750409729,12514.272404469993,89.11714533000486,54117.4361424 2025-06-20,08:55:31.000,171,11067802,-795,0,1750409730,12514.130941959993,89.16648924000037,54117.429155280006 2025-06-20,08:55:32.000,171,11067830,-795,0,1750409731,12514.198305059988,89.11714533000486,54117.6806916 2025-06-20,08:55:33.000,171,11067828,-795,0,1750409732,12514.279140779989,89.11714533000486,54117.932227920006 2025-06-20,08:55:34.000,171,11067816,-795,0,1750409733,12514.306086019998,89.08894881000015,54117.84139536 2025-06-20,08:55:35.000,171,11067759,-635,0,1750409734,12514.312822329994,89.01845750999928,54117.85536960001 2025-06-20,08:55:36.000,171,11067827,-795,0,1750409735,12514.48123007999,88.97616273000313,54118.030047600005 2025-06-20,08:55:37.000,171,11067795,-795,0,1750409736,12514.54859318,88.96911360000377,54118.19075136001 2025-06-20,08:55:38.000,171,11067830,-795,0,1750409737,12514.52838425,88.91976969000098,54118.47023616 2025-06-20,08:55:39.000,171,11067843,-795,0,1750409738,12514.373449119994,88.84222926000075,54118.64491416001 2025-06-20,08:55:40.000,171,11067833,-795,0,1750409739,12514.231986609993,88.74354144000245,54118.92439896 2025-06-20,08:55:41.000,171,11067802,-795,0,1750409740,12514.083787789998,88.6519027500035,54118.88946336001 2025-06-20,08:55:42.000,171,11067806,-795,0,1750409741,12514.252195539993,88.56026406000456,54118.917411840004 2025-06-20,08:55:43.000,171,11067769,-795,0,1750409742,12514.514911629994,88.46157623999898,54119.106064080006 2025-06-20,08:55:44.000,171,11067826,-795,0,1750409743,12514.696791999995,88.4051832000041,54119.26676784001 2025-06-20,08:55:45.000,171,11067831,-795,0,1750409744,12514.898881299996,88.4051832000041,54119.322664800005 2025-06-20,08:55:46.000,171,11067812,-795,0,1750409745,12515.330005139993,88.39108493999811,54119.45542008 2025-06-20,08:55:47.000,171,11067813,-795,0,1750409746,12515.693765879994,88.33469190000324,54119.96547984001 2025-06-20,08:55:48.000,171,11067839,-795,0,1750409747,12516.185516509991,88.28534799000045,54120.27291312001 2025-06-20,08:55:49.000,171,11067821,-795,0,1750409748,12516.562749869998,88.22190581999894,54120.53842368001 2025-06-20,08:55:50.000,171,11067837,-795,0,1750409749,12516.832202269994,88.20780756000022,54120.72707592 2025-06-20,08:55:51.000,171,11067775,-795,0,1750409750,12516.798520719989,88.1937093000015,54120.496500960006 2025-06-20,08:55:52.000,171,11067761,-795,0,1750409751,12516.724421309998,88.07387408999784,54120.7200888 2025-06-20,08:55:53.000,171,11067850,-795,0,1750409752,12516.522332009998,87.98928452999826,54120.88777968 2025-06-20,08:55:54.000,171,11067816,-795,0,1750409753,12516.374133190002,87.96108801000082,54121.05547056 2025-06-20,08:55:55.000,171,11067837,-795,0,1750409754,12516.374133190002,87.80600715000037,54121.25809704001 2025-06-20,08:55:56.000,171,11067784,-795,0,1750409755,12516.643585589998,87.75666324000485,54121.57251744001 2025-06-20,08:55:57.000,171,11067820,-795,0,1750409756,12516.91977429999,87.78485976000229,54121.670337120006 2025-06-20,08:55:58.000,171,11067843,-795,0,1750409757,12517.499096959997,87.8483019300038,54122.103538560004 2025-06-20,08:55:59.000,171,11067819,-795,0,1750409758,12517.990847589994,87.86944932000188,54122.13148704 2025-06-20,08:56:00.000,171,11067852,-795,0,1750409759,12518.52975239,87.78485976000229,54122.35507488 2025-06-20,08:56:01.000,171,11067861,-795,0,1750409760,12519.075393499988,87.68617194000399,54122.487830160004 2025-06-20,08:56:02.000,171,11067823,-795,0,1750409761,12519.47957209999,87.60863151000376,54122.606611200004 2025-06-20,08:56:03.000,171,11067822,-795,0,1750409762,12519.863541769992,87.56633673000033,54123.326284560004 2025-06-20,08:56:04.000,171,11067875,-795,0,1750409763,12520.011740590002,87.78485976000229,54123.55685952001 2025-06-20,08:56:06.000,171,11067823,-795,0,1750409765,12520.51696383999,88.45452710999962,54123.8642928 2025-06-20,08:56:07.000,171,11067782,-795,0,1750409766,12520.981769229991,88.7999344800046,54124.018009440006 2025-06-20,08:56:08.000,171,11067783,-795,0,1750409767,12521.554355579989,88.94796620999841,54124.164738960004 2025-06-20,08:56:09.000,171,11067827,-795,0,1750409768,12522.12020561999,88.87042577999819,54124.47915936 2025-06-20,08:56:10.000,171,11067825,-795,0,1750409769,12522.537856839997,88.90567143000226,54124.63287600001 2025-06-20,08:56:11.000,171,11067846,-795,0,1750409770,12522.834254479989,88.82813100000203,54125.0521032 2025-06-20,08:56:12.000,171,11067811,-795,0,1750409771,12523.19801521999,88.81403274000331,54125.51325312 2025-06-20,08:56:13.000,171,11067834,-795,0,1750409772,12523.541567029992,88.63780449000478,54125.80671216001 2025-06-20,08:56:14.000,171,11067875,-795,0,1750409773,12523.959218249998,88.37698667999939,54126.009338640004 2025-06-20,08:56:15.000,171,11067791,-795,0,1750409774,12524.127625999994,88.26420060000237,54126.0652356 2025-06-20,08:56:16.000,171,11067836,-795,0,1750409775,12524.147834929994,88.32059364000452,54126.16305528 2025-06-20,08:56:17.000,171,11067802,-795,0,1750409776,12524.410551019995,88.5038710200024,54126.512411280004 2025-06-20,08:56:18.000,171,11067824,-795,0,1750409777,12524.834938549997,88.92681882000034,54126.7639476 2025-06-20,08:56:19.000,171,11067856,-795,0,1750409778,12525.259326079999,89.31452097000147,54127.26003312 2025-06-20,08:56:20.000,171,11067819,-795,0,1750409779,12525.59614157999,89.63173182000173,54127.84695120001 2025-06-20,08:56:21.000,171,11067828,-795,0,1750409780,12525.811703499996,89.8009109400009,54128.08451328001 2025-06-20,08:56:22.000,171,11067791,-795,0,1750409781,12526.114837449997,89.88550050000049,54128.41290792 2025-06-20,08:56:23.000,171,11067829,-795,0,1750409782,12526.391026159989,89.87845137000113,54128.77623816 2025-06-20,08:56:24.000,171,11067843,-795,0,1750409783,12526.75478689999,89.71632138000132,54128.87405784001 2025-06-20,08:56:25.000,171,11067821,-795,0,1750409784,12527.111811329996,89.43435617999785,54129.25136232 2025-06-20,08:56:26.000,171,11067827,-795,0,1750409785,12527.280219079992,89.27927532000467,54129.481937280005 2025-06-20,08:56:27.000,171,11067845,-795,0,1750409786,12527.226328600002,89.0959979399995,54129.79635768 2025-06-20,08:56:28.000,171,11067828,-795,0,1750409787,12527.04444823,88.94796620999841,54130.36231440001 2025-06-20,08:56:29.000,171,11067811,-795,0,1750409788,12527.078129779991,88.7858362199986,54130.83045144 2025-06-20,08:56:30.000,171,11067814,-795,0,1750409789,12527.0242393,88.71534491999773,54131.158846080005 2025-06-20,08:56:31.000,171,11067832,-795,0,1750409790,12526.88277679,88.60960797000007,54131.396408160006 2025-06-20,08:56:32.000,171,11067828,-795,0,1750409791,12526.869304169995,88.67305014000158,54131.326536960005 2025-06-20,08:56:33.000,171,11067780,-795,0,1750409792,12527.04444823,88.6871484000003,54131.64095736 2025-06-20,08:56:34.000,171,11067822,-795,0,1750409793,12527.327373250002,88.7999344800046,54132.05319744 2025-06-20,08:56:35.000,171,11067868,-795,0,1750409794,12527.583353029993,88.81403274000331,54132.36761784 2025-06-20,08:56:36.000,171,11067839,-795,0,1750409795,12527.731551849989,88.82108187000267,54132.80780640001 2025-06-20,08:56:37.000,171,11067829,-795,0,1750409796,12527.96058639,88.6519027500035,54133.2270336 2025-06-20,08:56:38.000,171,11067855,-795,0,1750409797,12528.03468579999,88.56731319000392,54133.6113252 2025-06-20,08:56:39.000,171,11067807,-795,0,1750409798,12528.07510365999,88.41223233000346,54133.87683576 2025-06-20,08:56:40.000,171,11067848,-795,0,1750409799,12527.987531629995,88.3417410300026,54133.792990320006 2025-06-20,08:56:41.000,171,11067791,-795,0,1750409800,12527.745024469994,88.15141451999807,54133.792990320006 2025-06-20,08:56:42.000,171,11067845,-795,0,1750409801,12527.623770889993,88.08092322000448,54134.11439784 2025-06-20,08:56:43.000,171,11067851,-795,0,1750409802,12527.617034579998,88.10207061000256,54134.35195992 2025-06-20,08:56:44.000,171,11067837,-795,0,1750409803,12527.677661369999,87.96108801000082,54134.799135600006 2025-06-20,08:56:45.000,171,11067833,-795,0,1750409804,12527.657452439998,87.78485976000229,54134.95983936001 2025-06-20,08:56:46.000,171,11067786,-795,0,1750409805,12527.738288159999,87.48174717000074,54135.02272344 2025-06-20,08:56:47.000,171,11067845,-795,0,1750409806,12527.87301435999,87.16453632000048,54135.17644008001 2025-06-20,08:56:48.000,171,11067858,-795,0,1750409807,12527.98079532,86.91076764000172,54135.281246880004 2025-06-20,08:56:49.000,171,11067800,-795,0,1750409808,12528.169411999996,86.61470417999953,54135.34413096001 2025-06-20,08:56:50.000,171,11067802,-795,0,1750409809,12528.432128089997,86.31864072000462,54135.53977032001 2025-06-20,08:56:51.000,171,11067800,-795,0,1750409810,12528.459073329992,86.1283142100001,54135.6026544 2025-06-20,08:56:52.000,171,11067848,-795,0,1750409811,12528.317610819991,86.03667552000115,54135.93104904 2025-06-20,08:56:53.000,171,11067847,-795,0,1750409812,12527.96058639,86.06487203999859,54136.10572704 2025-06-20,08:56:54.000,171,11067797,-795,0,1750409813,12527.637243509998,86.07897030000458,54136.39918608001 2025-06-20,08:56:55.000,171,11067841,-795,0,1750409814,12527.388000040002,86.1283142100001,54136.3712376 2025-06-20,08:56:56.000,171,11067805,-795,0,1750409815,12527.401472659993,86.19880551000097,54136.35027624001 2025-06-20,08:56:57.000,171,11067863,-795,0,1750409816,12527.664188749994,86.3397881100027,54136.49700576001 2025-06-20,08:56:58.000,171,11067839,-795,0,1750409817,12527.79217863999,86.74158852000255,54136.692645120005 2025-06-20,08:56:59.000,171,11067870,-795,0,1750409818,12527.886486979995,87.17158544999984,54137.00007840001 2025-06-20,08:57:00.000,171,11067803,-795,0,1750409819,12527.798914949999,87.50994368999818,54137.13982080001 2025-06-20,08:57:01.000,171,11067809,-795,0,1750409820,12528.01447686999,87.8342036699978,54137.747700240005 2025-06-20,08:57:02.000,171,11067868,-795,0,1750409821,12527.97405900999,88.35583929000131,54137.9433396 2025-06-20,08:57:03.000,171,11067825,-795,0,1750409822,12527.798914949999,88.6519027500035,54138.131991840004 2025-06-20,08:57:04.000,171,11067842,-795,0,1750409823,12527.428417900002,88.58141145000263,54138.09006912 2025-06-20,08:57:05.000,171,11067864,-795,0,1750409824,12527.226328600002,88.27124973000173,54138.13897896 2025-06-20,08:57:06.000,171,11067818,-795,0,1750409825,12527.078129779991,87.91879323000467,54138.250772880005 2025-06-20,08:57:07.000,171,11067835,-795,0,1750409826,12527.138756569992,87.52404195000418,54138.33461832 2025-06-20,08:57:08.000,171,11067818,-795,0,1750409827,12527.212855979997,87.11519240999769,54138.57916752001 2025-06-20,08:57:09.000,171,11067811,-795,0,1750409828,12527.320636939992,86.70634286999848,54138.970446240004 2025-06-20,08:57:10.000,171,11067858,-795,0,1750409829,12527.374527419997,86.44552506000036,54139.2359568 2025-06-20,08:57:11.000,171,11067791,-795,0,1750409830,12527.266746460002,86.31864072000462,54139.18704696 2025-06-20,08:57:12.000,171,11067854,-795,0,1750409831,12527.0242393,86.18470725000225,54139.28486664 2025-06-20,08:57:13.000,171,11067842,-795,0,1750409832,12526.63353331999,86.20585464000033,54139.19403408 2025-06-20,08:57:14.000,171,11067833,-795,0,1750409833,12526.195673169997,86.25519855000312,54139.34775072001 2025-06-20,08:57:15.000,171,11067825,-795,0,1750409834,12525.59614157999,86.4878198400038,54139.4106348 2025-06-20,08:57:16.000,171,11067827,-795,0,1750409835,12525.198699289998,86.59355679000146,54139.34775072001 2025-06-20,08:57:17.000,171,11067822,-795,0,1750409836,12524.942719509992,86.60765505000018,54139.64819688 2025-06-20,08:57:18.000,171,11067847,-795,0,1750409837,12525.043764159993,86.50896723000187,54139.85082336001 2025-06-20,08:57:19.000,171,11067776,-795,0,1750409838,12525.104390949993,86.38913201999821,54139.829862000006 2025-06-20,08:57:20.000,171,11067847,-795,0,1750409839,12525.218908219998,86.41027941000357,54139.8647976 2025-06-20,08:57:21.000,171,11067865,-795,0,1750409840,12525.346898109994,86.41732854000293,54139.641209760004 2025-06-20,08:57:22.000,171,11067830,-795,0,1750409841,12525.569196339995,86.41732854000293,54139.7250552 2025-06-20,08:57:23.000,171,11067842,-795,0,1750409842,12525.858857669991,86.60765505000018,54140.01851424001 2025-06-20,08:57:24.000,171,11067864,-795,0,1750409843,12526.316926749998,86.66404809000232,54140.144282400004 2025-06-20,08:57:25.000,171,11067857,-795,0,1750409844,12526.57290652999,86.81912895000278,54140.39581872 2025-06-20,08:57:26.000,171,11067847,-795,0,1750409845,12526.687423799995,86.91076764000172,54140.49363840001 2025-06-20,08:57:27.000,171,11067825,-795,0,1750409846,12526.606588079994,86.90371851000236,54140.64036792001 2025-06-20,08:57:28.000,171,11067794,-795,0,1750409847,12526.465125569994,86.7979815600047,54140.766136080005 2025-06-20,08:57:29.000,171,11067843,-795,0,1750409848,12526.391026159989,86.57945853000274,54140.703252 2025-06-20,08:57:30.000,171,11067841,-795,0,1750409849,12526.57290652999,86.26224768000247,54140.73818760001 2025-06-20,08:57:31.000,171,11067832,-795,0,1750409850,12526.64026963,86.04372465000051,54140.7731232 2025-06-20,08:57:32.000,171,11067832,-795,0,1750409851,12526.75478689999,85.74766118999833,54140.86395576 2025-06-20,08:57:33.000,171,11067855,-795,0,1750409852,12526.828886309995,85.36700817000383,54141.115492079996 2025-06-20,08:57:34.000,171,11067818,-795,0,1750409853,12526.79520475999,85.05684645000292,54141.39497688 2025-06-20,08:57:35.000,171,11067823,-795,0,1750409854,12526.71436903999,84.88061820000439,54141.51375792 2025-06-20,08:57:36.000,171,11067872,-795,0,1750409855,12526.519016049999,84.7325864700033,54141.36004128001 2025-06-20,08:57:37.000,171,11067824,-795,0,1750409856,12526.384289849993,84.76078299000073,54141.47882232001 2025-06-20,08:57:38.000,171,11067828,-795,0,1750409857,12526.269772580003,85.14848514000187,54141.39497688 2025-06-20,08:57:39.000,171,11067852,-715,0,1750409858,12526.195673169997,85.6348751100013,54141.64651320001 2025-06-20,08:57:40.000,171,11067821,-795,0,1750409859,12526.256299959998,85.81815248999919,54141.870101040004 2025-06-20,08:57:41.000,171,11067842,-795,0,1750409860,12526.384289849993,85.77585771000304,54141.96792072 2025-06-20,08:57:42.000,171,11067863,-795,0,1750409861,12526.63353331999,85.64897337000002,54142.3102896 2025-06-20,08:57:43.000,171,11067755,-795,0,1750409862,12526.81541368999,85.56438381000044,54142.28932824 2025-06-20,08:57:44.000,171,11067824,-795,0,1750409863,12526.929930959996,85.45159773000341,54142.41509640001 2025-06-20,08:57:45.000,171,11067859,-795,0,1750409864,12527.158965499992,85.2260255700021,54142.80637512 2025-06-20,08:57:46.000,171,11067851,-795,0,1750409865,12527.185910740001,85.02864992999821,54142.610735760005 2025-06-20,08:57:47.000,171,11067811,-795,0,1750409866,12527.105075020001,84.71143907999794,54142.70156832001 2025-06-20,08:57:48.000,171,11067836,-795,0,1750409867,12527.132020259996,84.45062126999983,54142.897207680006 2025-06-20,08:57:49.000,171,11067830,-795,0,1750409868,12527.030975609996,84.30258953999873,54143.162718240004 2025-06-20,08:57:50.000,171,11067826,-795,0,1750409869,12526.69416010999,84.36603171000024,54143.519061360006 2025-06-20,08:57:51.000,171,11067814,-795,0,1750409870,12526.357344609998,84.4717686599979,54143.59591968 2025-06-20,08:57:52.000,171,11067819,-795,0,1750409871,12526.209145790002,84.65504604000307,54143.5330356 2025-06-20,08:57:53.000,171,11067825,-795,0,1750409872,12526.330399369988,84.78193037999881,54143.72867496001 2025-06-20,08:57:54.000,171,11067804,-795,0,1750409873,12526.498807119999,84.94406036999862,54143.69373936 2025-06-20,08:57:55.000,171,11067855,-795,0,1750409874,12526.65374224999,84.96520776000398,54143.93828856 2025-06-20,08:57:56.000,171,11067830,-795,0,1750409875,12526.90298572,85.077993840001,54143.96623704 2025-06-20,08:57:57.000,171,11067818,-795,0,1750409876,12527.246537530002,85.06389558000228,54144.22476048 2025-06-20,08:57:58.000,171,11067848,-795,0,1750409877,12527.603561959993,85.00750254000013,54144.7557816 2025-06-20,08:57:59.000,171,11067791,-795,0,1750409878,12527.79217863999,84.92291298000055,54144.94443384 2025-06-20,08:58:00.000,171,11067870,-795,0,1750409879,12527.85280542999,84.81012690000352,54145.04225352 2025-06-20,08:58:01.000,171,11067850,-795,0,1750409880,12527.87975067,84.65504604000307,54145.09815048001 2025-06-20,08:58:02.000,171,11067844,-795,0,1750409881,12528.08183997,84.43652301000111,54144.958408080005 2025-06-20,08:58:03.000,171,11067867,-795,0,1750409882,12528.16267569,84.20390172000043,54145.30776408 2025-06-20,08:58:04.000,171,11067848,-795,0,1750409883,12527.98079532,84.09816477000277,54145.391609520004 2025-06-20,08:58:05.000,171,11067840,-795,0,1750409884,12527.576616719998,83.96423130000039,54145.52436480001 2025-06-20,08:58:06.000,171,11067866,-795,0,1750409885,12527.219592289992,83.90783825999824,54145.77590112 2025-06-20,08:58:07.000,171,11067841,-795,0,1750409886,12527.051184539996,83.8796417400008,54145.95057912 2025-06-20,08:58:08.000,171,11067827,-795,0,1750409887,12527.233064909997,83.79505218000122,54146.06936016 2025-06-20,08:58:09.000,171,11067837,-795,0,1750409888,12527.340845869992,83.83734696000465,54146.28596088 2025-06-20,08:58:10.000,171,11067839,-795,0,1750409889,12527.401472659993,83.87259261000145,54146.17416696001 2025-06-20,08:58:11.000,171,11067841,-795,0,1750409890,12527.482308379993,83.80915043999994,54146.32089648001 2025-06-20,08:58:12.000,171,11067865,-795,0,1750409891,12527.657452439998,83.69636436000292,54146.48160024 2025-06-20,08:58:13.000,171,11067869,-795,0,1750409892,12527.85280542999,83.61177480000333,54146.71916232 2025-06-20,08:58:14.000,171,11067817,-795,0,1750409893,12528.03468579999,83.59062740999798,54147.0964668 2025-06-20,08:58:15.000,171,11067846,-795,0,1750409894,12528.169411999996,83.47784133000096,54147.44582280001 2025-06-20,08:58:16.000,171,11067809,-795,0,1750409895,12528.277192959991,83.30866221000178,54147.424861440006 2025-06-20,08:58:17.000,171,11067847,-795,0,1750409896,12528.405182850001,83.10423743999854,54147.74626896 2025-06-20,08:58:18.000,171,11067799,-795,0,1750409897,12528.398446539992,82.99145136000152,54147.85107576001 2025-06-20,08:58:19.000,171,11067814,-795,0,1750409898,12528.405182850001,82.77997745999892,54147.99081816 2025-06-20,08:58:20.000,171,11067793,-795,0,1750409899,12528.438864399992,82.50506139000208,54148.13056056 2025-06-20,08:58:21.000,171,11067816,-795,0,1750409900,12528.351292369996,82.20194880000054,54148.27729008 2025-06-20,08:58:22.000,171,11067843,-795,0,1750409901,12528.17614830999,82.01867142000265,54148.37510976001 2025-06-20,08:58:23.000,171,11067848,-795,0,1750409902,12527.98079532,81.91293446999771,54148.68254304 2025-06-20,08:58:24.000,171,11067815,-795,0,1750409903,12527.576616719998,81.9622783800005,54148.57074912001 2025-06-20,08:58:25.000,171,11067814,-795,0,1750409904,12527.394736349997,81.90588533999835,54148.75940136001 2025-06-20,08:58:26.000,171,11067799,-795,0,1750409905,12527.340845869992,81.95522925000114,54148.68254304 2025-06-20,08:58:27.000,171,11067807,-795,0,1750409906,12527.495780999998,82.08916272000351,54148.59171048001 2025-06-20,08:58:28.000,171,11067840,-795,0,1750409907,12527.87301435999,82.23719445000461,54148.75241424 2025-06-20,08:58:29.000,171,11067799,-795,0,1750409908,12528.418655469992,82.25129271000333,54149.02491192001 2025-06-20,08:58:30.000,171,11067865,-795,0,1750409909,12528.762207279993,82.4557174799993,54149.14369296001 2025-06-20,08:58:31.000,171,11067826,-795,0,1750409910,12529.045132299994,82.55440530000487,54149.49304896 2025-06-20,08:58:32.000,171,11067862,-795,0,1750409911,12529.368475179996,82.6671913800019,54149.52099744 2025-06-20,08:58:33.000,171,11067821,-795,0,1750409912,12529.860225809993,82.96325484000408,54149.68868832 2025-06-20,08:58:34.000,171,11067855,-795,0,1750409913,12530.203777619994,83.37915351000265,54150.00310872 2025-06-20,08:58:35.000,171,11067843,-795,0,1750409914,12530.23072285999,83.75275739999779,54149.86336632001 2025-06-20,08:58:36.000,171,11067844,-795,0,1750409915,12530.109469279989,84.00652608000382,54149.8563792 2025-06-20,08:58:37.000,171,11067816,-795,0,1750409916,12530.062315109994,84.00652608000382,54150.038044320005 2025-06-20,08:58:38.000,171,11067827,-795,0,1750409917,12530.082524039994,83.83029782999802,54150.18477384 2025-06-20,08:58:39.000,171,11067789,-795,0,1750409918,12530.021897249993,83.60472567000397,54150.5201556 2025-06-20,08:58:40.000,171,11067831,-795,0,1750409919,12529.846753190002,83.5342343700031,54150.46425864001 2025-06-20,08:58:41.000,171,11067858,-795,0,1750409920,12529.597509719992,83.51308697999775,54150.40836168 2025-06-20,08:58:42.000,171,11067799,-795,0,1750409921,12529.30111208,83.61177480000333,54150.373426080005 2025-06-20,08:58:43.000,171,11067830,-795,0,1750409922,12529.07881385,83.6822661000042,54150.26861928001 2025-06-20,08:58:44.000,171,11067810,-795,0,1750409923,12528.950823959989,83.64702045000013,54150.35246472 2025-06-20,08:58:45.000,171,11067853,-795,0,1750409924,12528.762207279993,83.52013611000439,54150.17778672001 2025-06-20,08:58:46.000,171,11067805,-795,0,1750409925,12528.883460859994,83.38620264000201,54150.590026800004 2025-06-20,08:58:47.000,171,11067815,-795,0,1750409926,12528.843042999993,83.21702352000284,54150.89746008001 2025-06-20,08:58:48.000,171,11067826,-795,0,1750409927,12528.849779309989,83.06899179000175,54151.12104792 2025-06-20,08:58:49.000,171,11067829,-795,0,1750409928,12528.896933479999,82.81522311000299,54151.20489336001 2025-06-20,08:58:50.000,171,11067812,-795,0,1750409929,12528.869988239989,82.63899486000446,54151.25380320001 2025-06-20,08:58:51.000,171,11067863,-795,0,1750409930,12528.984505509994,82.56850356000359,54151.05117672 2025-06-20,08:58:52.000,171,11067832,-795,0,1750409931,12529.26069422,82.7658792000002,54151.1489964 2025-06-20,08:58:53.000,171,11067811,-795,0,1750409932,12529.489728759996,83.08309005000046,54151.40751984 2025-06-20,08:58:54.000,171,11067829,-795,0,1750409933,12529.503201380001,83.29456395000307,54151.50533952 2025-06-20,08:58:55.000,171,11067846,-795,0,1750409934,12529.503201380001,83.23817091000092,54151.43546832 2025-06-20,08:58:56.000,171,11067823,-795,0,1750409935,12529.435838279991,83.23112178000156,54151.498352400005 2025-06-20,08:58:57.000,171,11067823,-795,0,1750409936,12529.516673999991,83.44964481000352,54151.61014632001 2025-06-20,08:58:58.000,171,11067812,-795,0,1750409937,12529.489728759996,83.78800305000186,54151.79181144 2025-06-20,08:58:59.000,171,11067798,-795,0,1750409938,12529.543619240001,84.03472260000126,54152.00841216 2025-06-20,08:59:00.000,171,11067833,-795,0,1750409939,12529.34152994,84.34488432000217,54151.9874508 2025-06-20,08:59:01.000,171,11067805,-795,0,1750409940,12529.05860492,84.71143907999794,54152.057322 2025-06-20,08:59:02.000,171,11067797,-795,0,1750409941,12528.917142409999,85.01455166999949,54152.1271932 2025-06-20,08:59:03.000,171,11067751,-795,0,1750409942,12528.930615029989,85.31766426000104,54152.34379392 2025-06-20,08:59:04.000,171,11067811,-795,0,1750409943,12529.045132299994,85.64897337000002,54152.6861628 2025-06-20,08:59:05.000,171,11067833,-795,0,1750409944,12529.33479362999,85.92388944000413,54152.78398248001 2025-06-20,08:59:06.000,171,11067858,-795,0,1750409945,12529.604246030001,86.1917563800016,54152.92372488 2025-06-20,08:59:07.000,171,11067835,-795,0,1750409946,12530.001688319993,86.28339507000055,54153.07744152001 2025-06-20,08:59:08.000,171,11067805,-795,0,1750409947,12530.365449059995,86.48077071000444,54153.25910664 2025-06-20,08:59:09.000,171,11067869,-795,0,1750409948,12530.709000869996,86.55126200999803,54153.58750128 2025-06-20,08:59:10.000,171,11067831,-795,0,1750409949,12530.904353860002,86.60060592000082,54153.825063360004 2025-06-20,08:59:11.000,171,11067800,-795,0,1750409950,12531.045816370002,86.62880243999825,54154.05563832001 2025-06-20,08:59:12.000,171,11067827,-795,0,1750409951,12531.140124709993,86.62880243999825,54154.35608448 2025-06-20,08:59:13.000,171,11067829,-795,0,1750409952,12531.227696739988,86.66404809000232,54154.52377536 2025-06-20,08:59:14.000,171,11067838,-795,0,1750409953,12531.194015189998,86.7838832999987,54154.76832456 2025-06-20,08:59:15.000,171,11067858,-795,0,1750409954,12530.884144930002,86.7979815600047,54154.86614424 2025-06-20,08:59:16.000,171,11067851,-795,0,1750409955,12530.668583009996,86.82617808000214,54154.67749200001 2025-06-20,08:59:17.000,171,11067826,-795,0,1750409956,12530.722473490001,86.82617808000214,54154.84518288001 2025-06-20,08:59:18.000,171,11067837,-795,0,1750409957,12530.904353860002,86.91076764000172,54155.026848 2025-06-20,08:59:19.000,171,11067766,-795,0,1750409958,12531.140124709993,86.96011155000451,54155.138641920006 2025-06-20,08:59:20.000,171,11067813,-795,0,1750409959,12531.382631869994,86.96716068000387,54155.48799792 2025-06-20,08:59:21.000,171,11067845,-795,0,1750409960,12531.705974749995,86.81207982000342,54155.4810108 2025-06-20,08:59:22.000,171,11067833,-795,0,1750409961,12531.90132774,86.65699896000297,54155.64870168 2025-06-20,08:59:23.000,171,11067853,-795,0,1750409962,12532.076471799992,86.5865076600021,54155.87927664001 2025-06-20,08:59:24.000,171,11067785,-795,0,1750409963,12532.197725379992,86.84027634000086,54155.858315280006 2025-06-20,08:59:25.000,171,11067844,-795,0,1750409964,12532.393078369998,87.26322413999878,54155.92119936 2025-06-20,08:59:26.000,171,11067798,-795,0,1750409965,12532.514331949998,87.5381402100029,54155.94216072 2025-06-20,08:59:27.000,171,11067813,-795,0,1750409966,12532.75010279999,87.55223847000161,54156.15177432 2025-06-20,08:59:28.000,171,11067813,-795,0,1750409967,12532.925246859995,87.52404195000418,54156.4941432 2025-06-20,08:59:29.000,171,11067830,-795,0,1750409968,12533.10039092,87.36896109000372,54156.60593712 2025-06-20,08:59:30.000,171,11067821,-795,0,1750409969,12533.161017710001,87.12224154000432,54156.68978256001 2025-06-20,08:59:31.000,171,11067810,-795,0,1750409970,12533.174490329991,87.03765198000474,54156.61991136001 2025-06-20,08:59:32.000,171,11067836,-795,0,1750409971,12533.248589739997,87.03765198000474,54156.54305304 2025-06-20,08:59:33.000,171,11067830,-795,0,1750409972,12533.309216529997,86.88962025000365,54156.75965376 2025-06-20,08:59:34.000,171,11067849,-795,0,1750409973,12533.289007599997,86.76273591000063,54156.773628 2025-06-20,08:59:35.000,171,11067812,-795,0,1750409974,12533.127336159996,86.65699896000297,54156.64087272001 2025-06-20,08:59:36.000,171,11067833,-795,0,1750409975,12532.97240102999,86.42437767000229,54156.843499200004 2025-06-20,08:59:37.000,171,11067812,-795,0,1750409976,12533.006082579996,86.29749332999927,54157.011190080004 2025-06-20,08:59:38.000,171,11067797,-795,0,1750409977,12533.046500439996,86.1917563800016,54157.06708704 2025-06-20,08:59:39.000,171,11067792,-795,0,1750409978,12533.248589739997,86.1283142100001,54157.199842320006 2025-06-20,08:59:40.000,171,11067825,-795,0,1750409979,12533.558459999993,86.10011769000266,54157.14394536001 2025-06-20,08:59:41.000,171,11067842,-795,0,1750409980,12533.787494539989,86.15651073000481,54157.21381656 2025-06-20,08:59:42.000,171,11067847,-795,0,1750409981,12533.88853918999,86.19880551000097,54157.30464912 2025-06-20,08:59:43.000,171,11067805,-795,0,1750409982,12533.84812132999,86.08601943000394,54157.55618544001 2025-06-20,08:59:44.000,171,11067837,-795,0,1750409983,12533.713395129998,85.90274204999878,54157.82868312 2025-06-20,08:59:45.000,171,11067822,-795,0,1750409984,12533.706658819989,85.6842190200041,54158.07323232 2025-06-20,08:59:46.000,171,11067820,-795,0,1750409985,12533.794230849999,85.57848206999915,54157.96143840001 2025-06-20,08:59:47.000,171,11067811,-795,0,1750409986,12534.124310039995,85.48684338000021,54158.373678480006 2025-06-20,08:59:48.000,171,11067817,-795,0,1750409987,12534.440916610001,85.60667859000387,54158.48547240001 2025-06-20,08:59:49.000,171,11067842,-795,0,1750409988,12534.562170190002,85.86749640000198,54158.61822768 2025-06-20,08:59:50.000,171,11067807,-795,0,1750409989,12534.676687459993,86.28339507000055,54158.855789760004 2025-06-20,08:59:51.000,171,11067784,-795,0,1750409990,12534.717105319993,86.67814635000104,54158.9396352 2025-06-20,08:59:52.000,171,11067785,-795,0,1750409991,12534.717105319993,86.84027634000086,54159.27501696 2025-06-20,08:59:53.000,171,11067831,-795,0,1750409992,12534.730577939998,86.91076764000172,54159.62437296 2025-06-20,08:59:54.000,171,11067843,-795,0,1750409993,12534.535224949992,86.97420981000323,54159.89687064 2025-06-20,08:59:55.000,171,11067838,-795,0,1750409994,12534.2994541,86.94601328999852,54160.0575744 2025-06-20,08:59:56.000,171,11067826,-795,0,1750409995,12534.124310039995,86.77683416999935,54160.22526528 2025-06-20,08:59:57.000,171,11067791,-795,0,1750409996,12534.104101109995,86.60060592000082,54160.28814936001 2025-06-20,08:59:58.000,171,11067816,-795,0,1750409997,12534.15125527999,86.5865076600021,54160.57462128001 2025-06-20,08:59:59.000,171,11067774,-795,0,1750409998,12534.285981479996,86.50896723000187,54160.78423488 2025-06-20,09:00:00.000,171,11067802,-795,0,1750409999,12534.474598159992,86.42437767000229,54160.99384848 2025-06-20,09:00:01.000,171,11067801,-795,0,1750410000,12534.440916610001,86.40323028000421,54161.23141056 2025-06-20,09:00:02.000,171,11067857,-795,0,1750410001,12534.353344579991,86.31864072000462,54161.49692112 2025-06-20,09:00:03.000,171,11067810,-795,0,1750410002,12534.31966303,86.3750337599995,54161.83230288 2025-06-20,09:00:04.000,171,11067829,-795,0,1750410003,12534.434180299992,86.65699896000297,54162.09082632 2025-06-20,09:00:05.000,171,11067893,-795,0,1750410004,12534.447652919996,87.27732240000478,54162.006980879996 2025-06-20,09:00:06.000,171,11067825,-795,0,1750410005,12534.393762439991,88.05272669999977,54162.14672328 2025-06-20,09:00:07.000,171,11067766,-795,0,1750410006,12534.17146420999,88.71534491999773,54162.35633688 2025-06-20,09:00:08.000,171,11067805,-795,0,1750410007,12533.861593949994,89.25812792999932,54162.510053519996 2025-06-20,09:00:09.000,171,11067793,-795,0,1750410008,12533.699922509993,89.65992833999917,54162.97819056 2025-06-20,09:00:10.000,171,11067839,-795,0,1750410009,12533.551723689998,89.87845137000113,54163.25068824 2025-06-20,09:00:11.000,171,11067807,-795,0,1750410010,12533.571932619998,89.90664788999857,54163.41837912 2025-06-20,09:00:12.000,171,11067810,-795,0,1750410011,12533.619086789993,89.92074615000456,54163.52318592001 2025-06-20,09:00:13.000,171,11067862,-795,0,1750410012,12533.800967159994,89.8361565899977,54163.53017304 2025-06-20,09:00:14.000,171,11067859,-795,0,1750410013,12534.01652908,89.77271442000347,54163.77472224 2025-06-20,09:00:15.000,171,11067813,-795,0,1750410014,12534.17146420999,89.89959875999921,54163.92843888001 2025-06-20,09:00:16.000,171,11067787,-795,0,1750410015,12534.285981479996,90.08287614000437,54163.89350328 2025-06-20,09:00:17.000,171,11067830,-795,0,1750410016,12534.474598159992,89.97713918999943,54164.29875624 2025-06-20,09:00:18.000,171,11067863,-795,0,1750410017,12534.703632700002,89.81500919999962,54164.438498640004 2025-06-20,09:00:19.000,171,11067878,-795,0,1750410018,12535.181910709995,89.49779834999936,54164.93458416001 2025-06-20,09:00:20.000,171,11067829,-795,0,1750410019,12535.511989899991,89.42730704999849,54165.20708184 2025-06-20,09:00:21.000,171,11067828,-795,0,1750410020,12535.592825619991,89.50484747999872,54165.09528792 2025-06-20,09:00:22.000,171,11067828,-795,0,1750410021,12535.916168499993,89.6035353000043,54165.36778560001 2025-06-20,09:00:23.000,171,11067798,-795,0,1750410022,12536.178884589994,89.70927225000196,54165.49355376 2025-06-20,09:00:24.000,171,11067837,-795,0,1750410023,12536.57632688,89.76566529000411,54165.69618024 2025-06-20,09:00:25.000,171,11067842,-795,0,1750410024,12536.798625110001,89.62468269000237,54166.15034304 2025-06-20,09:00:26.000,171,11067837,-795,0,1750410025,12536.812097729991,89.39911053000105,54166.33899528 2025-06-20,09:00:27.000,171,11067862,-795,0,1750410026,12536.886197139997,89.19468575999781,54166.53463464 2025-06-20,09:00:28.000,171,11067862,-795,0,1750410027,12536.879460830001,88.9338679499997,54166.70232552 2025-06-20,09:00:29.000,171,11067823,-795,0,1750410028,12536.711053079991,88.54616579999856,54166.70931264001 2025-06-20,09:00:30.000,171,11067836,-795,0,1750410029,12536.46854591999,88.12321800000063,54166.73027400001 2025-06-20,09:00:31.000,171,11067818,-795,0,1750410030,12536.49549116,87.7002702000027,54166.88399064 2025-06-20,09:00:32.000,171,11067858,-795,0,1750410031,12536.58979949999,87.50994368999818,54166.98879744 2025-06-20,09:00:33.000,171,11067827,-795,0,1750410032,12536.73799832,87.53109108000353,54167.19841104 2025-06-20,09:00:34.000,171,11067799,-795,0,1750410033,12536.973769169992,87.672073679998,54167.3940504 2025-06-20,09:00:35.000,171,11067829,-795,0,1750410034,12537.297112049993,87.72846672000014,54167.68052232 2025-06-20,09:00:36.000,171,11067809,-795,0,1750410035,12537.431838249999,87.672073679998,54167.85520032001 2025-06-20,09:00:37.000,171,11067836,-795,0,1750410036,12537.61371862,87.46059978000267,54167.85520032001 2025-06-20,09:00:38.000,171,11067802,-795,0,1750410037,12537.80907160999,87.27732240000478,54168.127698000004 2025-06-20,09:00:39.000,171,11067839,-795,0,1750410038,12537.943797809996,87.19273283999792,54168.26045328001 2025-06-20,09:00:40.000,171,11067865,-795,0,1750410039,12538.132414489992,87.1786345799992,54168.365260080005 2025-06-20,09:00:41.000,171,11067816,-795,0,1750410040,12538.395130579993,87.15043806000176,54168.49801536 2025-06-20,09:00:42.000,171,11067779,-795,0,1750410041,12538.543329399989,87.24912588000007,54168.81243576001 2025-06-20,09:00:43.000,171,11067786,-795,0,1750410042,12538.637637739994,87.33371543999965,54169.14781752001 2025-06-20,09:00:44.000,171,11067791,-795,0,1750410043,12538.68479190999,87.40420674000052,54169.39236672001 2025-06-20,09:00:45.000,171,11067817,-795,0,1750410044,12538.678055599994,87.36896109000372,54169.46223792001 2025-06-20,09:00:46.000,171,11067824,-795,0,1750410045,12538.563538329989,87.25617500999942,54169.36441824001 2025-06-20,09:00:47.000,171,11067808,-795,0,1750410046,12538.435548439993,87.09404501999961,54169.322495520006 2025-06-20,09:00:48.000,171,11067786,-795,0,1750410047,12538.489438919998,87.01650458999939,54169.76967120001 2025-06-20,09:00:49.000,171,11067807,-795,0,1750410048,12538.509647849998,86.98125894000259,54169.96531056001 2025-06-20,09:00:50.000,171,11067847,-795,0,1750410049,12538.529856779998,86.95306241999788,54170.34261504 2025-06-20,09:00:51.000,171,11067825,-795,0,1750410050,12538.354712719993,86.7838832999987,54170.39152488 2025-06-20,09:00:52.000,171,11067868,-795,0,1750410051,12538.435548439993,86.72749026000383,54170.545241520005 2025-06-20,09:00:53.000,171,11067809,-795,0,1750410052,12538.469229989998,86.6851954800004,54170.87363616001 2025-06-20,09:00:54.000,171,11067845,-795,0,1750410053,12538.819518109995,86.67814635000104,54170.96446872 2025-06-20,09:00:55.000,171,11067766,-795,0,1750410054,12539.183278849996,86.65699896000297,54171.16010808001 2025-06-20,09:00:56.000,171,11067829,-795,0,1750410055,12539.324741359997,86.54421287999867,54171.18805656001 2025-06-20,09:00:57.000,171,11067794,-795,0,1750410056,12539.499885420002,86.39618115000485,54171.46055424 2025-06-20,09:00:58.000,171,11067832,-795,0,1750410057,12539.681765789988,86.40323028000421,54171.92869128001 2025-06-20,09:00:59.000,171,11067812,-795,0,1750410058,12539.931009259999,86.52306549000059,54172.22913744 2025-06-20,09:01:00.000,171,11067812,-795,0,1750410059,12540.27456107,86.69224460999976,54172.438751040005 2025-06-20,09:01:01.000,171,11067831,-795,0,1750410060,12540.618112880002,86.81207982000342,54172.69028736 2025-06-20,09:01:02.000,171,11067812,-795,0,1750410061,12540.793256939993,86.98830807000195,54172.64137752 2025-06-20,09:01:03.000,171,11067813,-795,0,1750410062,12540.840411110003,87.01650458999939,54172.92086232 2025-06-20,09:01:04.000,171,11067799,-795,0,1750410063,12540.894301589993,87.07289763000153,54173.0885532 2025-06-20,09:01:05.000,171,11067828,-795,0,1750410064,12540.995346239994,87.10814327999833,54173.42393496 2025-06-20,09:01:06.000,171,11067830,-795,0,1750410065,12541.035764099994,87.30551892000221,54173.794252319996 2025-06-20,09:01:07.000,171,11067859,-795,0,1750410066,12541.217644469994,87.48174717000074,54174.017840160006 2025-06-20,09:01:08.000,171,11067848,-795,0,1750410067,12541.43320639,87.84125280000444,54174.32527344001 2025-06-20,09:01:09.000,171,11067823,-795,0,1750410068,12541.716131410001,88.27124973000173,54174.786423360005 2025-06-20,09:01:10.000,171,11067845,-795,0,1750410069,12541.904748089997,88.70829578999837,54174.72353928 2025-06-20,09:01:11.000,171,11067752,-795,0,1750410070,12542.052946909993,88.94091707999905,54175.12879224 2025-06-20,09:01:12.000,171,11067870,-795,0,1750410071,12542.100101079988,88.97616273000313,54175.35238008001 2025-06-20,09:01:13.000,171,11067821,-795,0,1750410072,12542.180936799989,89.12419446000422,54175.6039164 2025-06-20,09:01:14.000,171,11067847,-795,0,1750410073,12542.38302609999,89.27222618999804,54176.058079200004 2025-06-20,09:01:15.000,171,11067862,-795,0,1750410074,12542.578379089995,89.2440296700006,54176.61006168 2025-06-20,09:01:16.000,171,11067780,-795,0,1750410075,12542.70636897999,89.05370316000335,54176.868585120006 2025-06-20,09:01:17.000,171,11067819,-795,0,1750410076,12543.056657100002,88.7505905700018,54177.23890248 2025-06-20,09:01:18.000,171,11067833,-795,0,1750410077,12543.528198799999,88.68009927000094,54177.44851608 2025-06-20,09:01:19.000,171,11067793,-795,0,1750410078,12543.7302881,88.63780449000478,54177.588258480006 2025-06-20,09:01:20.000,171,11067850,-795,0,1750410079,12543.83133275,88.5391166699992,54177.8397948 2025-06-20,09:01:21.000,171,11067771,-795,0,1750410080,12543.87175061,88.29944624999916,54178.01447280001 2025-06-20,09:01:22.000,171,11067830,-795,0,1750410081,12543.94585001999,88.17256191000342,54178.32190608 2025-06-20,09:01:23.000,171,11067792,-795,0,1750410082,12543.939113709996,88.06682495999848,54178.58741664001 2025-06-20,09:01:24.000,171,11067826,-795,0,1750410083,12544.094048840001,87.90469496999867,54179.13939912001 2025-06-20,09:01:25.000,171,11067792,-795,0,1750410084,12544.181620869997,87.84125280000444,54179.37696120001 2025-06-20,09:01:26.000,171,11067814,-795,0,1750410085,12544.248983969992,88.08797235000384,54179.39792256 2025-06-20,09:01:27.000,171,11067751,-795,0,1750410086,12544.558854229988,88.2289549499983,54179.46779376 2025-06-20,09:01:28.000,171,11067806,-795,0,1750410087,12544.956296519995,88.30649537999852,54179.77522704 2025-06-20,09:01:29.000,171,11067849,-795,0,1750410088,12545.16512212999,88.27829886000109,54180.07567320001 2025-06-20,09:01:30.000,171,11067792,-795,0,1750410089,12545.293112020001,88.24305321000429,54180.22938984 2025-06-20,09:01:31.000,171,11067836,-795,0,1750410090,12545.178594749996,88.27829886000109,54180.67656552001 2025-06-20,09:01:32.000,171,11067797,-795,0,1750410091,12545.16512212999,88.27829886000109,54180.95605032 2025-06-20,09:01:33.000,171,11067801,-795,0,1750410092,12545.198803679996,88.27124973000173,54181.15168968001 2025-06-20,09:01:34.000,171,11067845,-795,0,1750410093,12545.158385819996,88.23600407999766,54181.59886536 2025-06-20,09:01:35.000,171,11067788,-795,0,1750410094,12545.12470426999,88.21485668999958,54181.542968400005 2025-06-20,09:01:36.000,171,11067806,-795,0,1750410095,12545.10449533999,88.17961104000278,54181.591878240004 2025-06-20,09:01:37.000,171,11067832,-795,0,1750410096,12545.16512212999,88.04567757000041,54181.8573888 2025-06-20,09:01:38.000,171,11067804,-795,0,1750410097,12545.259430469996,88.05272669999977,54182.06700240001 2025-06-20,09:01:39.000,171,11067843,-795,0,1750410098,12545.353738810001,88.15141451999807,54182.6958432 2025-06-20,09:01:40.000,171,11067808,-795,0,1750410099,12545.340266189996,88.32059364000452,54182.9403924 2025-06-20,09:01:41.000,171,11067861,-795,0,1750410100,12545.333529880001,88.62370622999879,54183.12904464 2025-06-20,09:01:42.000,171,11067847,-795,0,1750410101,12545.347002499992,88.70829578999837,54183.31769688 2025-06-20,09:01:43.000,171,11067765,-795,0,1750410102,12545.508673939992,88.70829578999837,54183.387568080005 2025-06-20,09:01:44.000,171,11067823,-795,0,1750410103,12545.650136449993,88.61665709999943,54183.56224608 2025-06-20,09:01:45.000,171,11067876,-795,0,1750410104,12545.933061469994,88.56026406000456,54183.82076952 2025-06-20,09:01:46.000,171,11067879,-795,0,1750410105,12546.14862339,88.62370622999879,54183.93256344001 2025-06-20,09:01:47.000,171,11067783,-795,0,1750410106,12546.498911509996,88.59550971000135,54184.239996719996 2025-06-20,09:01:48.000,171,11067834,-795,0,1750410107,12546.478702579996,88.63075535999815,54184.35877776 2025-06-20,09:01:49.000,171,11067823,-795,0,1750410108,12546.694264500002,88.66600101000222,54184.77101784001 2025-06-20,09:01:50.000,171,11067808,-795,0,1750410109,12546.660582949997,88.56026406000456,54184.8618504 2025-06-20,09:01:51.000,171,11067794,-795,0,1750410110,12546.512384130001,88.30649537999852,54185.10639960001 2025-06-20,09:01:52.000,171,11067823,-795,0,1750410111,12546.296822209995,88.02453018000233,54185.078451119996 2025-06-20,09:01:53.000,171,11067831,-795,0,1750410112,12546.10146921999,87.89764583999931,54185.183257920005 2025-06-20,09:01:54.000,171,11067824,-795,0,1750410113,12546.10146921999,88.02453018000233,54185.28806472 2025-06-20,09:01:55.000,171,11067866,-795,0,1750410114,12546.32376744999,88.38403580999875,54185.413832879996 2025-06-20,09:01:56.000,171,11067808,-795,0,1750410115,12546.721209739997,88.58846058000199,54185.805111600006 2025-06-20,09:01:57.000,171,11067848,-795,0,1750410116,12547.084970479998,88.62370622999879,54186.05664792 2025-06-20,09:01:58.000,171,11067843,-795,0,1750410117,12547.475676459995,88.60255884000071,54186.41997816 2025-06-20,09:01:59.000,171,11067774,-795,0,1750410118,12547.819228269997,88.55321492999792,54186.622604640004 2025-06-20,09:02:00.000,171,11067889,-795,0,1750410119,12548.115625910003,88.45452710999962,54186.573694800005 2025-06-20,09:02:01.000,171,11067807,-795,0,1750410120,12548.196461629988,88.27124973000173,54186.68548872001 2025-06-20,09:02:02.000,171,11067837,-795,0,1750410121,12548.284033659998,88.08092322000448,54186.94401216 2025-06-20,09:02:03.000,171,11067836,-795,0,1750410122,12548.243615799998,88.01748105000297,54187.293368160004 2025-06-20,09:02:04.000,171,11067821,-795,0,1750410123,12548.081944359998,87.89059670999995,54187.59381432 2025-06-20,09:02:05.000,171,11067848,-795,0,1750410124,12548.081944359998,87.79190889000165,54187.95714456001 2025-06-20,09:02:06.000,171,11067854,-795,0,1750410125,12548.021317569997,87.72846672000014,54187.92220896 2025-06-20,09:02:07.000,171,11067767,-795,0,1750410126,12547.980899709997,87.69322107000335,54188.320474800006 2025-06-20,09:02:08.000,171,11067758,-795,0,1750410127,12547.906800299992,87.50289455999882,54188.32746192 2025-06-20,09:02:09.000,171,11067811,-795,0,1750410128,12547.974163400002,87.27732240000478,54188.67681792001 2025-06-20,09:02:10.000,171,11067847,-795,0,1750410129,12548.149307459993,87.15043806000176,54188.86547016001 2025-06-20,09:02:11.000,171,11067841,-795,0,1750410130,12548.236879489988,87.05175024000346,54189.01219968001 2025-06-20,09:02:12.000,171,11067842,-795,0,1750410131,12548.324451519999,86.94601328999852,54189.41745264001 2025-06-20,09:02:13.000,171,11067804,-795,0,1750410132,12548.405287239999,87.00240633000067,54189.86462832 2025-06-20,09:02:14.000,171,11067850,-795,0,1750410133,12548.634321779995,87.1786345799992,54190.06026768 2025-06-20,09:02:15.000,171,11067783,-795,0,1750410134,12548.930719420001,87.21388023000327,54190.29782976 2025-06-20,09:02:16.000,171,11067845,-795,0,1750410135,12549.051973000001,87.19273283999792,54190.2419328 2025-06-20,09:02:17.000,171,11067843,-795,0,1750410136,12549.220380749997,87.09404501999961,54190.430585040005 2025-06-20,09:02:18.000,171,11067828,-795,0,1750410137,12549.523514699998,86.96716068000387,54190.647185760005 2025-06-20,09:02:19.000,171,11067811,-795,0,1750410138,12549.80643972,86.93896415999916,54190.96160616 2025-06-20,09:02:20.000,171,11067824,-795,0,1750410139,12550.102837359991,86.84732547000021,54191.21314248001 2025-06-20,09:02:21.000,171,11067835,-795,0,1750410140,12550.298190349997,86.88962025000365,54191.51358864 2025-06-20,09:02:22.000,171,11067821,-795,0,1750410141,12550.304926659992,86.90371851000236,54191.67429240001 2025-06-20,09:02:23.000,171,11067816,-795,0,1750410142,12550.419443929997,86.69224460999976,54191.87691888 2025-06-20,09:02:24.000,171,11067791,-715,0,1750410143,12550.527224889993,86.61470417999953,54191.9537772 2025-06-20,09:02:25.000,171,11067869,-795,0,1750410144,12550.473334410002,86.60060592000082,54191.890893120006 2025-06-20,09:02:26.000,171,11067826,-795,0,1750410145,12550.439652859997,86.57240940000338,54191.93281584001 2025-06-20,09:02:27.000,171,11067797,-795,0,1750410146,12550.466598099993,86.6851954800004,54192.07255824 2025-06-20,09:02:28.000,171,11067856,-795,0,1750410147,12550.682160019998,86.86847285999829,54192.28915896 2025-06-20,09:02:29.000,171,11067803,-795,0,1750410148,12550.95834872999,86.86847285999829,54192.75030888001 2025-06-20,09:02:30.000,171,11067804,-795,0,1750410149,12551.01897551999,86.896669380003,54192.95992248 2025-06-20,09:02:31.000,171,11067801,-795,0,1750410150,12550.93813979999,86.92486590000044,54193.1415876 2025-06-20,09:02:32.000,171,11067827,-795,0,1750410151,12550.769732049994,86.88257112000429,54193.16953608 2025-06-20,09:02:33.000,171,11067832,-795,0,1750410152,12550.507015959993,86.88257112000429,54193.02280656 2025-06-20,09:02:34.000,171,11067816,-795,0,1750410153,12550.473334410002,87.05879937000282,54193.043767920004 2025-06-20,09:02:35.000,171,11067822,-795,0,1750410154,12550.554170130003,87.08699589000025,54193.3861368 2025-06-20,09:02:36.000,171,11067818,-795,0,1750410155,12550.796677289989,87.09404501999961,54193.44203376001 2025-06-20,09:02:37.000,171,11067833,-795,0,1750410156,12550.864040389999,87.0306028499981,54193.91715792 2025-06-20,09:02:38.000,171,11067818,-795,0,1750410157,12550.890985629994,87.0447011100041,54194.0848488 2025-06-20,09:02:39.000,171,11067790,-795,0,1750410158,12550.93813979999,87.0799467600009,54194.28048816001 2025-06-20,09:02:40.000,171,11067839,-795,0,1750410159,12551.072865999995,87.3901084800018,54194.3643336 2025-06-20,09:02:41.000,171,11067798,-795,0,1750410160,12551.335582089996,87.71436846000142,54194.34337224 2025-06-20,09:02:42.000,171,11067873,-795,0,1750410161,12551.30863685,87.84125280000444,54194.3643336 2025-06-20,09:02:43.000,171,11067811,-795,0,1750410162,12551.22780113,87.77076150000357,54194.65779264 2025-06-20,09:02:44.000,171,11067824,-795,0,1750410163,12551.12002016999,87.6368280300012,54194.56696008001 2025-06-20,09:02:45.000,171,11067832,-795,0,1750410164,12551.369263640001,87.50289455999882,54195.342530400005 2025-06-20,09:02:46.000,171,11067852,-795,0,1750410165,12551.544407699992,87.47469804000139,54195.30060768 2025-06-20,09:02:47.000,171,11067794,-795,0,1750410166,12551.881223199998,87.58748411999841,54195.6569508 2025-06-20,09:02:48.000,171,11067808,-795,0,1750410167,12552.29887441999,87.74961410999822,54195.894512880004 2025-06-20,09:02:49.000,171,11067815,-795,0,1750410168,12552.575063129996,87.91174409999803,54195.93643560001 2025-06-20,09:02:50.000,171,11067831,-795,0,1750410169,12553.012923279988,87.92584236000403,54196.13906208 2025-06-20,09:02:51.000,171,11067862,-795,0,1750410170,12553.37668401999,87.96813714000018,54196.34168856001 2025-06-20,09:02:52.000,171,11067799,-795,0,1750410171,12553.700026899991,88.03862844000105,54196.65610896001 2025-06-20,09:02:53.000,171,11067864,-795,0,1750410172,12554.070523950002,87.9822353999989,54197.20110432 2025-06-20,09:02:54.000,171,11067854,-795,0,1750410173,12554.313031109989,87.86944932000188,54197.66225424001 2025-06-20,09:02:55.000,171,11067804,-795,0,1750410174,12554.414075759989,87.69322107000335,54197.91379056 2025-06-20,09:02:56.000,171,11067826,-795,0,1750410175,12554.400603139999,87.74256497999886,54197.976674640006 2025-06-20,09:02:57.000,171,11067845,-795,0,1750410176,12554.548801959994,87.90469496999867,54198.38192760001 2025-06-20,09:02:58.000,171,11067852,-795,0,1750410177,12555.006871040001,88.3417410300026,54198.42385032001 2025-06-20,09:02:59.000,171,11067840,-795,0,1750410178,12555.485149049993,88.77878708999924,54198.77320632 2025-06-20,09:03:00.000,171,11067832,-795,0,1750410179,12555.687238349994,89.02550663999864,54199.05269112001 2025-06-20,09:03:01.000,171,11067839,-795,0,1750410180,12555.687238349994,89.13829272000294,54199.248330480004 2025-06-20,09:03:02.000,171,11067824,-795,0,1750410181,12555.424522259993,89.18058749999909,54199.54178952 2025-06-20,09:03:03.000,171,11067813,-795,0,1750410182,12555.256114509997,89.17353836999973,54199.8492228 2025-06-20,09:03:04.000,171,11067804,-795,0,1750410183,12555.107915690001,88.99026099000184,54199.988965200006 2025-06-20,09:03:05.000,171,11067850,-795,0,1750410184,12555.087706760001,88.63075535999815,54200.14966896001 2025-06-20,09:03:06.000,171,11067879,-795,0,1750410185,12554.919299009991,88.44747798000026,54199.99595232 2025-06-20,09:03:07.000,171,11067836,-795,0,1750410186,12554.912562699996,88.4051832000041,54200.0239008 2025-06-20,09:03:08.000,171,11067862,-795,0,1750410187,12554.98666211,88.46157623999898,54200.21954016 2025-06-20,09:03:09.000,171,11067842,-795,0,1750410188,12555.208960340002,88.5038710200024,54200.51998632 2025-06-20,09:03:10.000,171,11067846,-795,0,1750410189,12555.512094289988,88.63780449000478,54200.81344536 2025-06-20,09:03:11.000,171,11067844,-795,0,1750410190,12555.93648181999,88.64485362000414,54201.03004608 2025-06-20,09:03:12.000,171,11067824,-795,0,1750410191,12556.286769940001,88.6519027500035,54200.995110480006 2025-06-20,09:03:13.000,171,11067820,-795,0,1750410192,12556.589903890002,88.39813407000474,54201.28856952 2025-06-20,09:03:14.000,171,11067836,-795,0,1750410193,12556.758311639998,88.20780756000022,54201.28856952 2025-06-20,09:03:15.000,171,11067833,-795,0,1750410194,12556.859356289999,87.9963336600049,54201.57504144 2025-06-20,09:03:16.000,171,11067860,-795,0,1750410195,12556.872828909989,87.86240019000252,54201.63792552001 2025-06-20,09:03:17.000,171,11067841,-795,0,1750410196,12557.18269917,87.77076150000357,54201.9104232 2025-06-20,09:03:18.000,171,11067848,-795,0,1750410197,12557.472360499996,87.74961410999822,54202.35061176 2025-06-20,09:03:19.000,171,11067835,-795,0,1750410198,12557.829384930003,87.72141759000078,54202.53227688 2025-06-20,09:03:20.000,171,11067840,-795,0,1750410199,12558.139255189999,87.79190889000165,54202.602148080005 2025-06-20,09:03:21.000,171,11067830,-795,0,1750410200,12558.53669747999,87.8835475800006,54202.602148080005 2025-06-20,09:03:22.000,171,11067809,-795,0,1750410201,12558.994766559998,88.17961104000278,54202.720929120005 2025-06-20,09:03:23.000,171,11067853,-795,0,1750410202,12559.49998981,88.4404288500009,54203.04932376001 2025-06-20,09:03:24.000,171,11067816,-795,0,1750410203,12559.991740439997,88.60960797000007,54203.391692640005 2025-06-20,09:03:25.000,171,11067850,-795,0,1750410204,12560.402655349993,88.6871484000003,54203.63624184 2025-06-20,09:03:26.000,171,11067810,-795,0,1750410205,12560.65189881999,88.70829578999837,54203.9716236 2025-06-20,09:03:27.000,171,11067801,-795,0,1750410206,12561.089758969996,88.60960797000007,54204.31399248 2025-06-20,09:03:28.000,171,11067845,-795,0,1750410207,12561.581509599993,88.58141145000263,54204.62841288001 2025-06-20,09:03:29.000,171,11067822,-795,0,1750410208,12562.03957868,88.58846058000199,54204.810078 2025-06-20,09:03:30.000,171,11067793,-795,0,1750410209,12562.517856689992,88.73649231000309,54204.97078176001 2025-06-20,09:03:31.000,171,11067828,-795,0,1750410210,12562.98939838999,89.13829272000294,54205.25026656 2025-06-20,09:03:32.000,171,11067848,-795,0,1750410211,12563.386840679996,89.72337051000068,54205.42494456001 2025-06-20,09:03:33.000,171,11067839,-795,0,1750410212,12563.784282970002,90.27320265000162,54205.76032632001 2025-06-20,09:03:34.000,171,11067853,-795,0,1750410213,12564.080680609994,90.66795393000211,54206.27038608 2025-06-20,09:03:35.000,171,11067878,-795,0,1750410214,12564.282769909994,90.7525434900017,54206.50096104001 2025-06-20,09:03:36.000,171,11067828,-795,0,1750410215,12564.41749611,90.80893653000385,54206.4869868 2025-06-20,09:03:37.000,171,11067845,-795,0,1750410216,12564.70042113,90.66795393000211,54206.68262616 2025-06-20,09:03:38.000,171,11067842,-795,0,1750410217,12564.942928290002,90.5058239400023,54206.70358752 2025-06-20,09:03:39.000,171,11067813,-715,0,1750410218,12565.259534859993,90.28730091000034,54206.95512384001 2025-06-20,09:03:40.000,171,11067845,-795,0,1750410219,12565.623295599995,90.11812179000117,54207.26954424001 2025-06-20,09:03:41.000,171,11067821,-795,0,1750410220,12565.892747999991,90.13926917999925,54207.31845408001 2025-06-20,09:03:42.000,171,11067846,-795,0,1750410221,12566.168936709997,90.42828351000207,54207.779604 2025-06-20,09:03:43.000,171,11067866,-795,0,1750410222,12566.512488519998,90.7525434900017,54207.954282 2025-06-20,09:03:44.000,171,11067855,-795,0,1750410223,12566.76846829999,90.95696825999767,54208.15690848001 2025-06-20,09:03:45.000,171,11067818,-795,0,1750410224,12567.11875642,91.09090173000004,54208.27568952001 2025-06-20,09:03:46.000,171,11067854,-795,0,1750410225,12567.314109409992,91.33762127999944,54208.184856960004 2025-06-20,09:03:47.000,171,11067835,-795,0,1750410226,12567.522935020002,91.43630909999774,54208.42940616 2025-06-20,09:03:48.000,171,11067843,-795,0,1750410227,12567.785651109989,91.38696519000223,54208.60408416 2025-06-20,09:03:49.000,171,11067849,-795,0,1750410228,12568.21677495,91.2459825900005,54209.05125984 2025-06-20,09:03:50.000,171,11067785,-795,0,1750410229,12568.425600559996,91.03450868999789,54209.16305376001 2025-06-20,09:03:51.000,171,11067818,-795,0,1750410230,12568.870197019998,90.92172261000087,54209.19798936 2025-06-20,09:03:52.000,171,11067823,-795,0,1750410231,12569.27437562,90.95696825999767,54209.48446128 2025-06-20,09:03:53.000,171,11067781,-795,0,1750410232,12569.671817909992,90.9499191299983,54209.379654480006 2025-06-20,09:03:54.000,171,11067831,-795,0,1750410233,12569.840225660002,90.9992630400011,54209.60324232 2025-06-20,09:03:55.000,171,11067846,-795,0,1750410234,12569.853698279992,91.05565608000325,54209.72202336 2025-06-20,09:03:56.000,171,11067847,-795,0,1750410235,12569.745917319997,91.16139303000091,54209.694074880004 2025-06-20,09:03:57.000,171,11067846,-795,0,1750410236,12569.752653629992,91.14024564000283,54210.078366480004 2025-06-20,09:03:58.000,171,11067863,-795,0,1750410237,12569.752653629992,91.17549128999963,54210.33688992001 2025-06-20,09:03:59.000,171,11067840,-795,0,1750410238,12569.813280419992,91.309424760002,54210.385799760006 2025-06-20,09:04:00.000,171,11067840,-795,0,1750410239,12570.035578649993,91.54909518000204,54210.65829744 2025-06-20,09:04:01.000,171,11067844,-795,0,1750410240,12570.33197629,91.71827430000121,54210.59541336001 2025-06-20,09:04:02.000,171,11067843,-795,0,1750410241,12570.816990610001,91.767618210004,54210.66528456 2025-06-20,09:04:03.000,171,11067853,-795,0,1750410242,12571.423258509989,91.73942168999929,54210.937782240006 2025-06-20,09:04:04.000,171,11067831,-795,0,1750410243,12572.056471650001,91.66188125999906,54211.35700944 2025-06-20,09:04:05.000,171,11067817,-795,0,1750410244,12572.548222279998,91.66188125999906,54211.62252 2025-06-20,09:04:06.000,171,11067863,-795,0,1750410245,12572.78399312999,91.81696211999952,54211.92995328 2025-06-20,09:04:07.000,171,11067824,-795,0,1750410246,12573.10733600999,92.06368166999891,54212.22341232001 2025-06-20,09:04:08.000,171,11067832,-795,0,1750410247,12573.511514609992,92.3244994800043,54212.495910000005 2025-06-20,09:04:09.000,171,11067833,-795,0,1750410248,12573.94263844999,92.51482599000155,54212.74744632 2025-06-20,09:04:10.000,171,11067850,-795,0,1750410249,12574.380498599996,92.72629989000416,54212.8103304 2025-06-20,09:04:11.000,171,11067857,-795,0,1750410250,12574.670159929992,92.98006857000291,54212.88718872 2025-06-20,09:04:12.000,171,11067828,-795,0,1750410251,12575.215801039994,93.11400203999801,54213.36231288 2025-06-20,09:04:13.000,171,11067818,-795,0,1750410252,12575.721024289996,93.20564073000423,54213.78154008001 2025-06-20,09:04:14.000,171,11067850,-795,0,1750410253,12576.138675509988,93.17744420999952,54214.30557408 2025-06-20,09:04:15.000,171,11067817,-795,0,1750410254,12576.670844,93.10695290999865,54214.5221748 2025-06-20,09:04:16.000,171,11067816,-795,0,1750410255,12576.879669609996,93.07875639000122,54214.64794296001 2025-06-20,09:04:17.000,171,11067801,-795,0,1750410256,12577.182803559997,93.13514943000337,54214.91345352001 2025-06-20,09:04:18.000,171,11067862,-795,0,1750410257,12577.398365479989,93.08580552000058,54214.80864672 2025-06-20,09:04:19.000,171,11067853,-795,0,1750410258,12577.62066370999,93.02236334999907,54215.24883528001 2025-06-20,09:04:20.000,171,11067810,-755,0,1750410259,12577.72170835999,92.93777378999948,54215.54229432 2025-06-20,09:04:21.000,171,11067810,-795,0,1750410260,12577.72170835999,92.69105424000008,54215.633126880006 2025-06-20,09:04:22.000,171,11067831,-795,0,1750410261,12577.586982159999,92.49367860000348,54216.03139272 2025-06-20,09:04:23.000,171,11067809,-795,0,1750410262,12577.398365479989,92.42318730000261,54216.20607072001 2025-06-20,09:04:24.000,171,11067824,-795,0,1750410263,12577.041341049997,92.36679426000046,54216.303890400006 2025-06-20,09:04:25.000,171,11067837,-795,0,1750410264,12576.839251749996,92.43728556000133,54216.45760704 2025-06-20,09:04:26.000,171,11067847,-795,0,1750410265,12576.717998169996,92.55712076999771,54216.25498056001 2025-06-20,09:04:27.000,171,11067828,-795,0,1750410266,12576.66410768999,92.72629989000416,54216.28991616 2025-06-20,09:04:28.000,171,11067850,-795,0,1750410267,12576.68431661999,92.78269292999903,54216.55542672 2025-06-20,09:04:29.000,171,11067823,-795,0,1750410268,12576.778624959996,92.80384032000438,54216.7929888 2025-06-20,09:04:30.000,171,11067860,-795,0,1750410269,12576.852724370001,92.83203684000182,54217.32400992 2025-06-20,09:04:31.000,171,11067778,-795,0,1750410270,12576.994186880002,92.86023335999926,54217.421829599996 2025-06-20,09:04:32.000,171,11067804,-795,0,1750410271,12577.277111900003,92.93777378999948,54217.47073944001 2025-06-20,09:04:33.000,171,11067760,-795,0,1750410272,12577.80928039,93.00826509000035,54217.70830152 2025-06-20,09:04:34.000,171,11067793,-795,0,1750410273,12578.314503640002,93.1633459500008,54217.72227576 2025-06-20,09:04:35.000,171,11067815,-795,0,1750410274,12578.873617369994,93.1633459500008,54218.085606 2025-06-20,09:04:36.000,171,11067821,-795,0,1750410275,12579.338422759996,93.14219856000273,54218.25329688 2025-06-20,09:04:37.000,171,11067792,-795,0,1750410276,12579.836909699989,93.11400203999801,54218.61662712 2025-06-20,09:04:38.000,171,11067844,-795,0,1750410277,12580.18719782,93.09285464999994,54219.420145920005 2025-06-20,09:04:39.000,171,11067830,-795,0,1750410278,12580.503804389991,93.14219856000273,54219.61578528 2025-06-20,09:04:40.000,171,11067831,-795,0,1750410279,12580.793465720002,93.22678812000231,54219.825398880006 2025-06-20,09:04:41.000,171,11067836,-795,0,1750410280,12581.157226459989,93.21973899000295,54219.90924432 2025-06-20,09:04:42.000,171,11067873,-715,0,1750410281,12581.56140505999,93.1633459500008,54219.98610264001 2025-06-20,09:04:43.000,171,11067856,-795,0,1750410282,12581.979056279997,93.02236334999907,54220.258600320005 2025-06-20,09:04:44.000,171,11067826,-795,0,1750410283,12582.315871779989,92.76154554000095,54220.53808512001 2025-06-20,09:04:45.000,171,11067785,-795,0,1750410284,12582.592060489995,92.64171033000457,54220.63590480001 2025-06-20,09:04:46.000,171,11067859,-795,0,1750410285,12582.82109502999,92.51482599000155,54220.74769872 2025-06-20,09:04:47.000,171,11067718,-795,0,1750410286,12583.009711710001,92.43023643000197,54220.9153896 2025-06-20,09:04:48.000,171,11067793,-795,0,1750410287,12583.130965290002,92.28220470000088,54221.07609336 2025-06-20,09:04:49.000,171,11067808,-795,0,1750410288,12583.265691489993,92.19761514000129,54221.24378424 2025-06-20,09:04:50.000,171,11067847,-795,0,1750410289,12583.380208759998,92.24695905000408,54221.17391304 2025-06-20,09:04:51.000,171,11067834,-795,0,1750410290,12583.339790899998,92.28925383000023,54220.94333808 2025-06-20,09:04:52.000,171,11067861,-795,0,1750410291,12583.407153999993,92.31040121999831,54221.20884864001 2025-06-20,09:04:53.000,171,11067869,-795,0,1750410292,12583.521671269998,92.23990992000472,54221.48833344 2025-06-20,09:04:54.000,171,11067842,-795,0,1750410293,12583.562089129999,92.2963029599996,54221.70493416 2025-06-20,09:04:55.000,171,11067818,-795,0,1750410294,12583.63618853999,92.38794164999854,54221.886599280006 2025-06-20,09:04:56.000,171,11067846,-795,0,1750410295,12583.63618853999,92.43728556000133,54221.74685688 2025-06-20,09:04:57.000,171,11067854,-795,0,1750410296,12583.92584987,92.43728556000133,54221.94249624 2025-06-20,09:04:58.000,171,11067841,-795,0,1750410297,12584.168357030001,92.25400818000344,54221.984418960004 2025-06-20,09:04:59.000,171,11067854,-795,0,1750410298,12584.222247509992,92.06368166999891,54221.78877960001 2025-06-20,09:05:00.000,171,11067859,-795,0,1750410299,12584.444545739992,91.88040429000102,54222.173071200006 2025-06-20,09:05:01.000,171,11067882,-795,0,1750410300,12584.559063009998,91.67597951999778,54222.22896816 2025-06-20,09:05:02.000,171,11067840,-795,0,1750410301,12584.673580279989,91.44335823000438,54222.30582648 2025-06-20,09:05:03.000,171,11067815,-795,0,1750410302,12584.882405889999,91.39401432000159,54222.606272640005 2025-06-20,09:05:04.000,171,11067870,-795,0,1750410303,12585.15859459999,91.35876867000479,54222.62723400001 2025-06-20,09:05:05.000,171,11067812,-795,0,1750410304,12585.374156519996,91.2459825900005,54222.71107944 2025-06-20,09:05:06.000,171,11067806,-795,0,1750410305,12585.495410099997,91.10499998999876,54222.63422112 2025-06-20,09:05:07.000,171,11067834,-795,0,1750410306,12585.549300580002,91.00631217000046,54222.557362800006 2025-06-20,09:05:08.000,171,11067826,-795,0,1750410307,12585.569509510002,90.99221391000174,54222.69011808 2025-06-20,09:05:09.000,171,11067797,-795,0,1750410308,12585.636872609997,91.07680347000132,54222.88575744001 2025-06-20,09:05:10.000,171,11067835,-795,0,1750410309,12585.771598810003,91.0979508599994,54222.95562864 2025-06-20,09:05:11.000,171,11067878,-795,0,1750410310,12586.16230479,91.1966386799977,54223.27004904001 2025-06-20,09:05:12.000,171,11067824,-795,0,1750410311,12586.559747079991,91.14024564000283,54223.33992024001 2025-06-20,09:05:13.000,171,11067791,-795,0,1750410312,12586.957189369998,91.0627052100026,54223.48664976001 2025-06-20,09:05:14.000,171,11067848,-795,0,1750410313,12587.31421379999,90.91467348000151,54223.68927624 2025-06-20,09:05:15.000,171,11067885,-795,0,1750410314,12587.590402509995,90.87942783000472,54223.682289120006 2025-06-20,09:05:16.000,171,11067882,-795,0,1750410315,12587.873327529996,90.75959262000106,54223.77312168001 2025-06-20,09:05:17.000,171,11067818,-795,0,1750410316,12588.169725170002,90.62565914999868,54223.996709520005 2025-06-20,09:05:18.000,171,11067837,-795,0,1750410317,12588.418968639999,90.40008699000464,54224.24125872 2025-06-20,09:05:19.000,171,11067801,-795,0,1750410318,12588.49306804999,90.13222004999989,54224.50676928 2025-06-20,09:05:20.000,171,11067855,-795,0,1750410319,12588.75578413999,89.87140224000177,54224.5836276 2025-06-20,09:05:21.000,171,11067848,-795,0,1750410320,12588.96460975,89.75156702999811,54224.618563200005 2025-06-20,09:05:22.000,171,11067820,-795,0,1750410321,12589.146490120002,89.66697746999853,54224.77227984 2025-06-20,09:05:23.000,171,11067799,-795,0,1750410322,12589.146490120002,89.64583008000045,54224.75131848 2025-06-20,09:05:24.000,171,11067849,-795,0,1750410323,12589.072390709996,89.48370009000064,54224.91202224 2025-06-20,09:05:25.000,171,11067823,-795,0,1750410324,12589.099335949992,89.38501227000233,54224.98888056 2025-06-20,09:05:26.000,171,11067850,-795,0,1750410325,12589.213853219997,89.48370009000064,54225.03080328 2025-06-20,09:05:27.000,171,11067840,-795,0,1750410326,12589.490041929988,89.61763356000301,54225.47797896001 2025-06-20,09:05:28.000,171,11067837,-795,0,1750410327,12589.739285399999,89.89254962999985,54225.60374712 2025-06-20,09:05:29.000,171,11067862,-795,0,1750410328,12589.95484731999,90.11812179000117,54225.911180400006 2025-06-20,09:05:30.000,171,11067834,-795,0,1750410329,12590.264717580001,90.2943500399997,54226.19066520001 2025-06-20,09:05:31.000,171,11067831,-795,0,1750410330,12590.648687249988,90.55516784999782,54226.18367808 2025-06-20,09:05:32.000,171,11067813,-795,0,1750410331,12590.99223905999,90.80188740000449,54226.30944624 2025-06-20,09:05:33.000,171,11067852,-795,0,1750410332,12591.268427769995,90.94286999999895,54226.70072496001 2025-06-20,09:05:34.000,171,11067829,-795,0,1750410333,12591.416626589991,90.89352609000343,54227.064055200004 2025-06-20,09:05:35.000,171,11067803,-795,0,1750410334,12591.457044449991,90.78074000999914,54227.39244984001 2025-06-20,09:05:36.000,171,11067864,-795,0,1750410335,12591.36273611,90.63975741000468,54227.35751424 2025-06-20,09:05:37.000,171,11067846,-795,0,1750410336,12591.618715889992,90.48467655000422,54227.76975432 2025-06-20,09:05:38.000,171,11067812,-795,0,1750410337,12591.841014119993,90.37893959999928,54227.94443232001 2025-06-20,09:05:39.000,171,11067826,-795,0,1750410338,12592.016158179998,90.35074308000185,54228.01430352001 2025-06-20,09:05:40.000,171,11067825,-795,0,1750410339,12592.157620689999,90.2591043900029,54228.24487848 2025-06-20,09:05:41.000,171,11067796,-795,0,1750410340,12592.31255581999,90.20271135000075,54228.426543600006 2025-06-20,09:05:42.000,171,11067832,-795,0,1750410341,12592.52138143,90.13926917999925,54228.55929888 2025-06-20,09:05:43.000,171,11067799,-795,0,1750410342,12592.831251689997,90.1604165700046,54228.97153896001 2025-06-20,09:05:44.000,171,11067845,-795,0,1750410343,12593.134385639998,90.23090786999819,54229.15320408 2025-06-20,09:05:45.000,171,11067824,-795,0,1750410344,12593.37015648999,90.2943500399997,54229.38377904001 2025-06-20,09:05:46.000,171,11067820,-795,0,1750410345,12593.57224578999,90.44943090000015,54229.49557296 2025-06-20,09:05:47.000,171,11067832,-795,0,1750410346,12593.814752949991,90.64680654000404,54229.40474040001 2025-06-20,09:05:48.000,171,11067874,-795,0,1750410347,12593.983160700001,90.78074000999914,54229.6842252 2025-06-20,09:05:49.000,171,11067823,-795,0,1750410348,12594.212195239998,90.92172261000087,54229.94973576 2025-06-20,09:05:50.000,171,11067843,-795,0,1750410349,12594.441229779994,91.02745955999853,54230.08947816 2025-06-20,09:05:51.000,171,11067782,-795,0,1750410350,12594.784781589995,90.94286999999895,54230.487744000005 2025-06-20,09:05:52.000,171,11067792,-795,0,1750410351,12595.04076137,90.92877174000023,54230.50171824 2025-06-20,09:05:53.000,171,11067826,-795,0,1750410352,12595.505566759988,90.92172261000087,54230.71133184 2025-06-20,09:05:54.000,171,11067781,-795,0,1750410353,12595.95689953,90.84418218000064,54230.93491968001 2025-06-20,09:05:55.000,171,11067838,-795,0,1750410354,12596.489068019997,90.86532956999872,54231.23536584 2025-06-20,09:05:56.000,171,11067866,-795,0,1750410355,12596.751784109998,90.91467348000151,54231.36812112001 2025-06-20,09:05:57.000,171,11067885,-795,0,1750410356,12596.920191859994,91.13319651000347,54231.69651576 2025-06-20,09:05:58.000,171,11067872,-795,0,1750410357,12597.041445439994,91.40106345000095,54232.05285888 2025-06-20,09:05:59.000,171,11067755,-795,0,1750410358,12597.09533592,91.54909518000204,54232.49304744001 2025-06-20,09:06:00.000,171,11067817,-795,0,1750410359,12597.16943532999,91.62663561000227,54232.63278984 2025-06-20,09:06:01.000,171,11067883,-795,0,1750410360,12597.15596271,91.69712691000313,54232.70266104 2025-06-20,09:06:02.000,171,11067858,-795,0,1750410361,12597.243534739995,91.78171647000272,54232.8983004 2025-06-20,09:06:03.000,171,11067869,-795,0,1750410362,12597.25700736,91.95089559000189,54232.99612008001 2025-06-20,09:06:04.000,171,11067860,-795,0,1750410363,12597.37826094,92.05663253999955,54233.26163064001 2025-06-20,09:06:05.000,171,11067788,-795,0,1750410364,12597.45909666,92.07777993000491,54233.32451472 2025-06-20,09:06:06.000,171,11067890,-755,0,1750410365,12597.580350240001,92.04253428000084,54233.436308640004 2025-06-20,09:06:07.000,171,11067799,-795,0,1750410366,12597.701603820002,92.00728863000404,54233.86951008 2025-06-20,09:06:08.000,171,11067790,-795,0,1750410367,12597.876747879993,92.00023950000468,54234.07213656 2025-06-20,09:06:09.000,171,11067843,-795,0,1750410368,12598.065364559989,92.0143377600034,54234.344634240006 2025-06-20,09:06:10.000,171,11067843,-795,0,1750410369,12598.34828957999,92.04253428000084,54234.53328648001 2025-06-20,09:06:11.000,171,11067861,-795,0,1750410370,12598.57732412,92.1482712299985,54234.4704024 2025-06-20,09:06:12.000,171,11067885,-795,0,1750410371,12598.806358659996,92.1482712299985,54234.68700312 2025-06-20,09:06:13.000,171,11067840,-795,0,1750410372,12599.008447959997,92.1623694900045,54234.9245652 2025-06-20,09:06:14.000,171,11067844,-795,0,1750410373,12599.210537259998,92.15532035999786,54235.26693408 2025-06-20,09:06:15.000,171,11067814,-795,0,1750410374,12599.237482499993,92.0495834100002,54235.70712264001 2025-06-20,09:06:16.000,171,11067845,-795,0,1750410375,12599.277900359994,91.88745342000038,54235.72109688 2025-06-20,09:06:17.000,171,11067834,-795,0,1750410376,12599.48672596999,91.78876560000208,54236.01455592001 2025-06-20,09:06:18.000,171,11067828,-795,0,1750410377,12599.682078959995,91.71122517000185,54236.22416952 2025-06-20,09:06:19.000,171,11067834,-795,0,1750410378,12599.76965098999,91.84515864000423,54236.31500208 2025-06-20,09:06:20.000,171,11067854,-795,0,1750410379,12599.944795049996,91.91564993999782,54236.58749976 2025-06-20,09:06:21.000,171,11067812,-795,0,1750410380,12600.194038519992,92.0143377600034,54236.76217776001 2025-06-20,09:06:22.000,171,11067857,-795,0,1750410381,12600.497172469994,92.14122209999914,54236.92288152 2025-06-20,09:06:23.000,171,11067812,-795,0,1750410382,12600.73294332,92.28220470000088,54237.51678672 2025-06-20,09:06:24.000,171,11067850,-795,0,1750410383,12600.982186789995,92.40203991000453,54237.72640032 2025-06-20,09:06:25.000,171,11067826,-795,0,1750410384,12601.217957640001,92.53597337999963,54237.963962400005 2025-06-20,09:06:26.000,171,11067869,-795,0,1750410385,12601.487410039997,92.69810336999944,54238.08973056 2025-06-20,09:06:27.000,171,11067827,-795,0,1750410386,12601.628872549998,92.78974205999839,54238.08973056 2025-06-20,09:06:28.000,171,11067864,-795,0,1750410387,12601.790543989999,92.87433161999797,54238.34126688001 2025-06-20,09:06:29.000,171,11067856,-795,0,1750410388,12601.938742809994,92.90252814000269,54238.67664864001 2025-06-20,09:06:30.000,171,11067846,-795,0,1750410389,12602.05326008,92.84613510000054,54238.802416800005 2025-06-20,09:06:31.000,171,11067762,-795,0,1750410390,12602.20819520999,92.82498771000246,54239.22863112001 2025-06-20,09:06:32.000,171,11067837,-795,0,1750410391,12602.417020820001,92.86023335999926,54239.27754096001 2025-06-20,09:06:33.000,171,11067767,-795,0,1750410392,12602.787517869998,92.94482291999884,54239.571 2025-06-20,09:06:34.000,171,11067842,-795,0,1750410393,12603.16475122999,93.03646160999779,54239.79458784 2025-06-20,09:06:35.000,171,11067895,-755,0,1750410394,12603.42746731999,93.19154246999824,54239.808562080005 2025-06-20,09:06:36.000,171,11067857,-795,0,1750410395,12603.811436989992,93.28318116000446,54239.9552916 2025-06-20,09:06:37.000,171,11067860,-795,0,1750410396,12604.222351899989,93.3113776800019,54240.18586656001 2025-06-20,09:06:38.000,171,11067845,-795,0,1750410397,12604.64673942999,93.39596724000148,54240.549196800006 2025-06-20,09:06:39.000,171,11067808,-795,0,1750410398,12604.983554929997,93.50170418999915,54240.996372479996 2025-06-20,09:06:40.000,171,11067851,-795,0,1750410399,12605.293425189993,93.48760593000043,54241.19201184001 2025-06-20,09:06:41.000,171,11067862,-795,0,1750410400,12605.54266865999,93.5580972300013,54241.2828444 2025-06-20,09:06:42.000,171,11067814,-795,0,1750410401,12605.84580260999,93.5580972300013,54241.534380720004 2025-06-20,09:06:43.000,171,11067858,-795,0,1750410402,12606.068100839992,93.62858853000216,54241.66014888 2025-06-20,09:06:44.000,171,11067845,-795,0,1750410403,12606.283662759997,93.62858853000216,54241.91168520001 2025-06-20,09:06:45.000,171,11067853,-795,0,1750410404,12606.391443719993,93.69907983000303,54242.03046624001 2025-06-20,09:06:46.000,171,11067845,-795,0,1750410405,12606.573324089994,93.83301329999813,54242.12828592001 2025-06-20,09:06:47.000,171,11067770,-795,0,1750410406,12606.74846815,93.95284851000179,54242.43571920001 2025-06-20,09:06:48.000,171,11067808,-795,0,1750410407,12607.07181103,94.12202763000096,54242.84097216 2025-06-20,09:06:49.000,171,11067868,-795,0,1750410408,12607.260427709996,94.361698050001,54243.064560000006 2025-06-20,09:06:50.000,171,11067845,-795,0,1750410409,12607.408626529992,94.50972978000209,54243.22526376001 2025-06-20,09:06:51.000,171,11067861,-795,0,1750410410,12607.442308079997,94.69300715999998,54243.25321224001 2025-06-20,09:06:52.000,171,11067817,-795,0,1750410411,12607.523143799997,94.6718597700019,54243.3440448 2025-06-20,09:06:53.000,171,11067870,-795,0,1750410412,12607.502934869997,94.6084176000004,54243.45583872 2025-06-20,09:06:54.000,171,11067843,-795,0,1750410413,12607.644397379998,94.59431934000168,54243.63051672 2025-06-20,09:06:55.000,171,11067762,-795,0,1750410414,12607.671342619993,94.63661411999783,54244.08467952 2025-06-20,09:06:56.000,171,11067831,-795,0,1750410415,12607.664606309998,94.66481064000254,54244.168524960005 2025-06-20,09:06:57.000,171,11067838,-795,0,1750410416,12607.664606309998,94.60136847000103,54244.34320296 2025-06-20,09:06:58.000,171,11067855,-795,0,1750410417,12607.610715829993,94.50972978000209,54244.52486808001 2025-06-20,09:06:59.000,171,11067842,-795,0,1750410418,12607.516407490002,94.4251402200025,54244.61570064001 2025-06-20,09:07:00.000,171,11067838,-795,0,1750410419,12607.395153910002,94.30530500999885,54244.67858472 2025-06-20,09:07:01.000,171,11067868,-795,0,1750410420,12607.199800919996,94.15727327999775,54244.74845592 2025-06-20,09:07:02.000,171,11067816,-795,0,1750410421,12607.07181103,93.91055372999836,54244.82531424 2025-06-20,09:07:03.000,171,11067771,-795,0,1750410422,12606.957293759995,93.80481678000069,54244.99300512 2025-06-20,09:07:04.000,171,11067880,-795,0,1750410423,12606.815831249995,93.63563766000152,54245.36332248001 2025-06-20,09:07:05.000,171,11067808,-795,0,1750410424,12606.600269329989,93.58629374999873,54245.43319368001 2025-06-20,09:07:06.000,171,11067837,-795,0,1750410425,12606.418388960003,93.61449027000344,54245.40524520001 2025-06-20,09:07:07.000,171,11067841,-795,0,1750410426,12606.371234789993,93.67088330999832,54245.51703912 2025-06-20,09:07:08.000,171,11067853,-795,0,1750410427,12606.391443719993,93.77662026000326,54245.43319368001 2025-06-20,09:07:09.000,171,11067874,-795,0,1750410428,12606.600269329989,93.81891503999941,54245.76857544001 2025-06-20,09:07:10.000,171,11067857,-795,0,1750410429,12606.82930387,93.79071852000197,54245.93626632001 2025-06-20,09:07:11.000,171,11067782,-795,0,1750410430,12606.96403006999,93.84006243000476,54246.03408600001 2025-06-20,09:07:12.000,171,11067867,-795,0,1750410431,12606.977502689995,93.88235721000092,54246.18780264 2025-06-20,09:07:13.000,171,11067754,-795,0,1750410432,12606.99097531,93.91055372999836,54246.36946776001 2025-06-20,09:07:14.000,171,11067837,-795,0,1750410433,12607.07181103,93.88940634000028,54246.6629268 2025-06-20,09:07:15.000,171,11067846,-795,0,1750410434,12607.058338409995,93.84006243000476,54246.7677336 2025-06-20,09:07:16.000,171,11067828,-795,0,1750410435,12606.98423899999,93.91055372999836,54246.53715864001 2025-06-20,09:07:17.000,171,11067853,-795,0,1750410436,12607.04486578999,93.99514328999794,54246.78869496 2025-06-20,09:07:18.000,171,11067853,-795,0,1750410437,12607.166119369991,94.05153633000009,54247.019269920005 2025-06-20,09:07:19.000,171,11067812,-795,0,1750410438,12607.287372949992,94.1149785000016,54247.17997368001 2025-06-20,09:07:20.000,171,11067807,-795,0,1750410439,12607.442308079997,94.12202763000096,54247.45945848 2025-06-20,09:07:21.000,171,11067844,-795,0,1750410440,12607.577034280002,94.12907676000032,54247.522342560005 2025-06-20,09:07:22.000,171,11067831,-795,0,1750410441,12607.657869999988,94.1784206700031,54247.52932968 2025-06-20,09:07:23.000,171,11067861,-795,0,1750410442,12607.92058608999,94.23481370999798,54247.82278872 2025-06-20,09:07:24.000,171,11067851,-795,0,1750410443,12608.216983729995,94.25596110000333,54247.94156976 2025-06-20,09:07:25.000,171,11067874,-795,0,1750410444,12608.365182549991,94.30530500999885,54248.05336368 2025-06-20,09:07:26.000,171,11067869,-795,0,1750410445,12608.446018269991,94.27710849000141,54248.01842808001 2025-06-20,09:07:27.000,171,11067797,-795,0,1750410446,12608.621162329997,94.27005936000205,54248.24900304 2025-06-20,09:07:28.000,171,11067784,-795,0,1750410447,12608.796306390002,94.23481370999798,54248.42368104001 2025-06-20,09:07:29.000,171,11067877,-795,0,1750410448,12609.059022479989,94.22071544999926,54248.73111432 2025-06-20,09:07:30.000,171,11067856,-795,0,1750410449,12609.48341000999,94.19251893000182,54248.85688248001 2025-06-20,09:07:31.000,171,11067870,-795,0,1750410450,12609.793280270002,94.19956806000118,54248.92675368001 2025-06-20,09:07:32.000,171,11067908,-795,0,1750410451,12610.103150529998,94.18546980000247,54249.04553472 2025-06-20,09:07:33.000,171,11067904,-795,0,1750410452,12610.413020789994,94.19956806000118,54248.982650640006 2025-06-20,09:07:34.000,171,11067834,-795,0,1750410453,12610.736363669996,94.27710849000141,54249.29008392001 2025-06-20,09:07:35.000,171,11067812,-795,0,1750410454,12610.857617249996,94.36874718000036,54249.40187784 2025-06-20,09:07:36.000,171,11067858,-795,0,1750410455,12610.891298800001,94.55202455999824,54249.31104528001 2025-06-20,09:07:37.000,171,11067816,-795,0,1750410456,12610.958661899997,94.6718597700019,54249.8071308 2025-06-20,09:07:38.000,171,11067845,-795,0,1750410457,12610.972134520001,94.819891500003,54249.88398912 2025-06-20,09:07:39.000,171,11067870,-795,0,1750410458,12611.100124409997,94.93972670999938,54250.14949968001 2025-06-20,09:07:40.000,171,11067855,-795,0,1750410459,12611.268532159993,95.03136539999832,54250.303216320004 2025-06-20,09:07:41.000,171,11067851,-795,0,1750410460,12611.423467289998,95.04546366000432,54250.21937088 2025-06-20,09:07:42.000,171,11067888,-795,0,1750410461,12611.571666109994,95.10890582999855,54250.254306480005 2025-06-20,09:07:43.000,171,11067801,-795,0,1750410462,12611.733337549995,95.19349538999813,54250.52680416 2025-06-20,09:07:44.000,171,11067831,-795,0,1750410463,12611.90174529999,95.25693755999964,54250.6455852 2025-06-20,09:07:45.000,171,11067855,-795,0,1750410464,12611.98931733,95.24988843000028,54251.13468360001 2025-06-20,09:07:46.000,171,11067883,-795,0,1750410465,12612.063416739991,95.34857624999859,54251.17660632 2025-06-20,09:07:47.000,171,11067874,-795,0,1750410466,12612.231824490002,95.39792016000138,54251.3442972 2025-06-20,09:07:48.000,171,11067838,-795,0,1750410467,12612.393495930002,95.4754605900016,54251.56788504001 2025-06-20,09:07:49.000,171,11067872,-795,0,1750410468,12612.588848919993,95.50365710999904,54251.67269184 2025-06-20,09:07:50.000,171,11067858,-795,0,1750410469,12612.669684639994,95.54595189000247,54251.7285888 2025-06-20,09:07:51.000,171,11067794,-795,0,1750410470,12612.79767452999,95.53890276000311,54251.95217664001 2025-06-20,09:07:52.000,171,11067843,-795,0,1750410471,12612.97955489999,95.55300102000183,54252.06397056 2025-06-20,09:07:53.000,171,11067861,-795,0,1750410472,12613.134490029996,95.53185363000375,54252.54608184001 2025-06-20,09:07:54.000,171,11067841,-795,0,1750410473,12613.323106709991,95.55300102000183,54252.59499168001 2025-06-20,09:07:55.000,171,11067850,-795,0,1750410474,12613.451096600002,95.5248045000044,54252.7766568 2025-06-20,09:07:56.000,171,11067818,-795,0,1750410475,12613.774439479988,95.46136233000288,54252.99325752 2025-06-20,09:07:57.000,171,11067879,-795,0,1750410476,12614.10451867,95.46136233000288,54253.08409008 2025-06-20,09:07:58.000,171,11067861,-795,0,1750410477,12614.373971069996,95.53890276000311,54253.321652160004 2025-06-20,09:07:59.000,171,11067837,-795,0,1750410478,12614.704050259992,95.66578709999885,54253.58017560001 2025-06-20,09:08:00.000,171,11067849,-795,0,1750410479,12614.980238969998,95.80676970000059,54253.71991800001 2025-06-20,09:08:01.000,171,11067836,-795,0,1750410480,12615.21600981999,95.88431013000081,54254.013377040006 2025-06-20,09:08:02.000,171,11067838,-795,0,1750410481,12615.512407459995,95.97594881999976,54254.15311944001 2025-06-20,09:08:03.000,171,11067837,-795,0,1750410482,12615.748178310001,95.99709620999784,54254.55138528 2025-06-20,09:08:04.000,171,11067867,-795,0,1750410483,12615.963740229992,96.04644012000063,54254.998560960004 2025-06-20,09:08:05.000,171,11067866,-795,0,1750410484,12616.111939050003,96.13807880999957,54254.92868976 2025-06-20,09:08:06.000,171,11067892,-795,0,1750410485,12616.212983699988,96.25086489000387,54254.93567688 2025-06-20,09:08:07.000,171,11067853,-795,0,1750410486,12616.300555729998,96.32135619000474,54255.187213200006 2025-06-20,09:08:08.000,171,11067834,-795,0,1750410487,12616.367918829994,96.39889661999769,54255.18022608001 2025-06-20,09:08:09.000,171,11067845,-795,0,1750410488,12616.442018239999,96.4905353100039,54255.47368512001 2025-06-20,09:08:10.000,171,11067857,-795,0,1750410489,12616.52285396,96.624468779999,54255.76015704001 2025-06-20,09:08:11.000,171,11067845,-795,0,1750410490,12616.56327182,96.72315660000459,54255.7461828 2025-06-20,09:08:12.000,171,11067841,-795,0,1750410491,12616.900087319991,96.82889355000225,54255.97675776001 2025-06-20,09:08:13.000,171,11067841,-795,0,1750410492,12617.277320679998,96.93463049999991,54256.3051524 2025-06-20,09:08:14.000,171,11067883,-795,0,1750410493,12617.600663559999,97.04036745000485,54256.27720392 2025-06-20,09:08:15.000,171,11067878,-795,0,1750410494,12617.79601654999,97.14610440000251,54256.43790768 2025-06-20,09:08:16.000,171,11067863,-795,0,1750410495,12617.86337965,97.17430091999995,54256.46585616 2025-06-20,09:08:17.000,171,11067851,-795,0,1750410496,12618.011578469996,97.15315353000187,54256.696431120006 2025-06-20,09:08:18.000,171,11067892,-795,0,1750410497,12618.051996329996,97.10380961999908,54257.0388 2025-06-20,09:08:19.000,171,11067862,-795,0,1750410498,12618.06546895,97.00512180000078,54257.3532204 2025-06-20,09:08:20.000,171,11067876,-795,0,1750410499,12617.90379751,96.92758137000055,54257.2833492 2025-06-20,09:08:21.000,171,11067824,-795,0,1750410500,12617.910533819995,96.80069703000481,54257.61174384 2025-06-20,09:08:22.000,171,11067902,-795,0,1750410501,12617.74212607,96.71610746999795,54257.1436068 2025-06-20,09:08:23.000,171,11067811,-795,0,1750410502,12617.83643440999,96.50463357000262,54257.33225904 2025-06-20,09:08:24.000,171,11067784,-795,0,1750410503,12617.789280239995,96.37070010000025,54257.32527192 2025-06-20,09:08:25.000,171,11067861,-795,0,1750410504,12617.728653449994,96.20152098000108,54257.47898856 2025-06-20,09:08:26.000,171,11067835,-795,0,1750410505,12617.553509389989,96.12398055000085,54257.681615040005 2025-06-20,09:08:27.000,171,11067855,-795,0,1750410506,12617.412046879988,96.02529273000255,54257.730524880004 2025-06-20,09:08:28.000,171,11067913,-795,0,1750410507,12617.371629019988,95.99004707999848,54257.85629304 2025-06-20,09:08:29.000,171,11067866,-795,0,1750410508,12617.418783189998,95.87726100000145,54257.93315136 2025-06-20,09:08:30.000,171,11067876,-795,0,1750410509,12617.311002230002,95.88431013000081,54257.72353776001 2025-06-20,09:08:31.000,171,11067816,-795,0,1750410510,12617.263848059993,95.88431013000081,54257.737512 2025-06-20,09:08:32.000,171,11067856,-795,0,1750410511,12617.048286140001,95.8702118700021,54257.534885520006 2025-06-20,09:08:33.000,171,11067799,-795,0,1750410512,12617.028077210001,95.84201535000466,54257.66065368 2025-06-20,09:08:34.000,171,11067853,-795,0,1750410513,12616.953977799996,95.8208679599993,54257.9820612 2025-06-20,09:08:35.000,171,11067815,-795,0,1750410514,12616.933768869996,95.9336540400036,54257.99603544 2025-06-20,09:08:36.000,171,11067841,-795,0,1750410515,12616.913559939996,96.16627533000428,54257.85629304 2025-06-20,09:08:37.000,171,11067851,-795,0,1750410516,12617.129121860002,96.30725792999874,54258.03097104001 2025-06-20,09:08:38.000,171,11067831,-795,0,1750410517,12617.445728429993,96.3284053200041,54257.97507408 2025-06-20,09:08:39.000,171,11067824,-795,0,1750410518,12617.762335,96.30725792999874,54258.03097104001 2025-06-20,09:08:40.000,171,11067839,-795,0,1750410519,12618.02505109,96.34955271000217,54258.07289376 2025-06-20,09:08:41.000,171,11067859,-795,0,1750410520,12618.200195149991,96.40594575000432,54258.10782936001 2025-06-20,09:08:42.000,171,11067841,-795,0,1750410521,12618.341657659992,96.34250358000281,54258.36635280001 2025-06-20,09:08:43.000,171,11067846,-795,0,1750410522,12618.550483270003,96.3284053200041,54258.59692776 2025-06-20,09:08:44.000,171,11067787,-795,0,1750410523,12618.739099949998,96.20857011000044,54258.757631520006 2025-06-20,09:08:45.000,171,11067853,-795,0,1750410524,12618.786254119994,96.180373590003,54258.79955424001 2025-06-20,09:08:46.000,171,11067828,-795,0,1750410525,12618.732363639989,96.10988229000213,54258.55500504 2025-06-20,09:08:47.000,171,11067836,-795,0,1750410526,12618.631318989988,96.01824360000319,54258.66679896 2025-06-20,09:08:48.000,171,11067868,-795,0,1750410527,12618.503329099993,95.99709620999784,54258.7157088 2025-06-20,09:08:49.000,171,11067802,-795,0,1750410528,12618.355130279997,96.01824360000319,54258.68077320001 2025-06-20,09:08:50.000,171,11067854,-795,0,1750410529,12618.328185040002,95.99004707999848,54258.86942544001 2025-06-20,09:08:51.000,171,11067877,-795,0,1750410530,12618.281030869992,95.96185056000104,54259.0301292 2025-06-20,09:08:52.000,171,11067863,-795,0,1750410531,12618.328185040002,95.94070317000296,54259.03711632001 2025-06-20,09:08:53.000,171,11067822,-795,0,1750410532,12618.462911239993,95.97594881999976,54259.072051920004 2025-06-20,09:08:54.000,171,11067809,-795,0,1750410533,12618.691945779989,95.94775230000232,54259.190832960005 2025-06-20,09:08:55.000,171,11067823,-795,0,1750410534,12618.860353529999,95.89840838999953,54258.925322400006 2025-06-20,09:08:56.000,171,11067810,-795,0,1750410535,12618.867089839994,95.87726100000145,54258.76461864 2025-06-20,09:08:57.000,171,11067879,-795,0,1750410536,12618.887298769994,95.79267144000187,54259.072051920004 2025-06-20,09:08:58.000,171,11067843,-795,0,1750410537,12618.799726739999,95.74332752999908,54259.16288448001 2025-06-20,09:08:59.000,171,11067846,-795,0,1750410538,12618.698682089998,95.7574257899978,54259.51922760001 2025-06-20,09:09:00.000,171,11067841,-795,0,1750410539,12618.658264229998,95.74332752999908,54259.596085920006 2025-06-20,09:09:01.000,171,11067850,-795,0,1750410540,12618.638055299998,95.72922927000036,54259.63102152 2025-06-20,09:09:02.000,171,11067870,-795,0,1750410541,12618.725627329994,95.73627839999972,54259.58211168 2025-06-20,09:09:03.000,171,11067781,-795,0,1750410542,12618.98160711,95.75037665999844,54259.407433680004 2025-06-20,09:09:04.000,171,11067779,-795,0,1750410543,12619.17696009999,95.84906448000402,54259.49826624001 2025-06-20,09:09:05.000,171,11067834,-795,0,1750410544,12619.358840469991,95.98299794999912,54259.5541632 2025-06-20,09:09:06.000,171,11067846,-795,0,1750410545,12619.426203570001,95.99709620999784,54259.54717608001 2025-06-20,09:09:07.000,171,11067842,-795,0,1750410546,12619.480094049992,95.91955578000488,54259.82666088 2025-06-20,09:09:08.000,171,11067819,-795,0,1750410547,12619.533984529997,95.89840838999953,54259.98736464 2025-06-20,09:09:09.000,171,11067823,-795,0,1750410548,12619.635029179997,95.82791708999866,54260.196978240005 2025-06-20,09:09:10.000,171,11067816,-795,0,1750410549,12619.783227999993,95.76447492000443,54260.29479792 2025-06-20,09:09:11.000,171,11067819,-795,0,1750410550,12619.985317299994,95.64463971000077,54260.08518432 2025-06-20,09:09:12.000,171,11067843,-795,0,1750410551,12620.066153019994,95.51775536999776,54260.04326160001 2025-06-20,09:09:13.000,171,11067791,-795,0,1750410552,12620.14025243,95.45431320000353,54260.148068400005 2025-06-20,09:09:14.000,171,11067825,-795,0,1750410553,12620.23456076999,95.40496929000074,54260.29479792 2025-06-20,09:09:15.000,171,11067808,-795,0,1750410554,12620.19414290999,95.39792016000138,54260.56030848 2025-06-20,09:09:16.000,171,11067863,-795,0,1750410555,12620.167197669994,95.48955885000032,54260.52537288001 2025-06-20,09:09:17.000,171,11067839,-795,0,1750410556,12620.23456076999,95.65873796999949,54260.66511528 2025-06-20,09:09:18.000,171,11067800,-795,0,1750410557,12620.38275959,95.77857318000315,54260.76293496001 2025-06-20,09:09:19.000,171,11067774,-795,0,1750410558,12620.497276859991,95.77857318000315,54260.63017968 2025-06-20,09:09:20.000,171,11067838,-795,0,1750410559,12620.517485789991,95.67283622999821,54260.67210240001 2025-06-20,09:09:21.000,171,11067859,-795,0,1750410560,12620.47706792999,95.722180140001,54260.53934712 2025-06-20,09:09:22.000,171,11067875,-795,0,1750410561,12620.557903649991,95.67988536000485,54260.66511528 2025-06-20,09:09:23.000,171,11067858,-795,0,1750410562,12620.773465569997,95.67988536000485,54261.0214584 2025-06-20,09:09:24.000,171,11067866,-795,0,1750410563,12620.874510219997,95.6234923200027,54261.272994720006 2025-06-20,09:09:25.000,171,11067822,-795,0,1750410564,12620.941873319993,95.60939406000398,54261.31491744001 2025-06-20,09:09:26.000,171,11067842,-795,0,1750410565,12620.935137009998,95.49660797999968,54261.28696896 2025-06-20,09:09:27.000,171,11067847,-795,0,1750410566,12621.056390589998,95.4120184200001,54261.29395608001 2025-06-20,09:09:28.000,171,11067789,-795,0,1750410567,12621.096808449998,95.34152711999923,54261.252033360004 2025-06-20,09:09:29.000,171,11067850,-795,0,1750410568,12621.177644169999,95.34152711999923,54261.44767272 2025-06-20,09:09:30.000,171,11067858,-795,0,1750410569,12621.45383287999,95.263986689999,54261.4756212 2025-06-20,09:09:31.000,171,11067802,-795,0,1750410570,12621.63571324999,95.31333060000179,54261.69222192 2025-06-20,09:09:32.000,171,11067796,-795,0,1750410571,12621.689603729996,95.29923234000307,54261.81799008001 2025-06-20,09:09:33.000,171,11067817,-795,0,1750410572,12621.68286742,95.41906754999945,54261.88087416 2025-06-20,09:09:34.000,171,11067837,-795,0,1750410573,12621.65592217999,95.5741484099999,54262.06253928001 2025-06-20,09:09:35.000,171,11067813,-795,0,1750410574,12621.588559079995,95.71513101000164,54261.9996552 2025-06-20,09:09:36.000,171,11067836,-795,0,1750410575,12621.467305499995,95.80676970000059,54261.755106000004 2025-06-20,09:09:37.000,171,11067884,-795,0,1750410576,12621.57508645999,95.85611361000338,54261.922796880004 2025-06-20,09:09:38.000,171,11067839,-795,0,1750410577,12621.67613110999,95.89135926000017,54261.97869384 2025-06-20,09:09:39.000,171,11067859,-795,0,1750410578,12621.817593619991,95.90545751999889,54262.14638472 2025-06-20,09:09:40.000,171,11067845,-795,0,1750410579,12621.790648379996,95.89135926000017,54262.48176648 2025-06-20,09:09:41.000,171,11067824,-795,0,1750410580,12621.878220409992,95.9336540400036,54262.53766344001 2025-06-20,09:09:42.000,171,11067856,-795,0,1750410581,12621.905165650001,95.92660491000424,54262.53766344001 2025-06-20,09:09:43.000,171,11067822,-795,0,1750410582,12622.127463880002,95.85611361000338,54262.75426416001 2025-06-20,09:09:44.000,171,11067827,-795,0,1750410583,12622.262190079993,95.84201535000466,54262.58657328001 2025-06-20,09:09:45.000,171,11067811,-795,0,1750410584,12622.396916279999,95.83496621999802,54262.628496 2025-06-20,09:09:46.000,171,11067855,-795,0,1750410585,12622.309344249988,95.87726100000145,54262.62150888 2025-06-20,09:09:47.000,171,11067861,-795,0,1750410586,12622.356498419998,95.98299794999912,54262.67740584 2025-06-20,09:09:48.000,171,11067875,-795,0,1750410587,12622.336289489998,96.0675875099987,54263.06868456001 2025-06-20,09:09:49.000,171,11067854,-795,0,1750410588,12622.396916279999,96.22971749999851,54263.27829816001 2025-06-20,09:09:50.000,171,11067858,-795,0,1750410589,12622.437334139999,96.30725792999874,54263.37611784001 2025-06-20,09:09:51.000,171,11067853,-795,0,1750410590,12622.484488309994,96.37070010000025,54263.49489888001 2025-06-20,09:09:52.000,171,11067838,-795,0,1750410591,12622.47101568999,96.61741964999965,54263.15253 2025-06-20,09:09:53.000,171,11067861,-795,0,1750410592,12622.55185140999,96.82889355000225,54263.37611784001 2025-06-20,09:09:54.000,171,11067835,-795,0,1750410593,12622.747204399995,96.95577788999799,54263.55778296 2025-06-20,09:09:55.000,171,11067849,-795,0,1750410594,12622.87519428999,97.05446571000357,54263.73944808001 2025-06-20,09:09:56.000,171,11067846,-795,0,1750410595,12622.94255739,96.9839744100027,54263.85822912001 2025-06-20,09:09:57.000,171,11067849,-795,0,1750410596,12622.969502629996,96.8711883299984,54263.94906168001 2025-06-20,09:09:58.000,171,11067851,-795,0,1750410597,12623.124437760001,96.70905833999859,54264.13771392 2025-06-20,09:09:59.000,171,11067816,-795,0,1750410598,12623.306318130002,96.48348618000455,54264.41021160001 2025-06-20,09:10:00.000,171,11067834,-795,0,1750410599,12623.393890159998,96.37774922999961,54264.28444344001 2025-06-20,09:10:01.000,171,11067804,-795,0,1750410600,12623.380417539993,96.26496315000259,54264.375276 2025-06-20,09:10:02.000,171,11067825,-795,0,1750410601,12623.286109200002,96.24381576000451,54264.36130176001 2025-06-20,09:10:03.000,171,11067862,-795,0,1750410602,12623.346735990002,96.25086489000387,54264.459121440006 2025-06-20,09:10:04.000,171,11067873,-795,0,1750410603,12623.575770529998,96.20857011000044,54264.92725848 2025-06-20,09:10:05.000,171,11067834,-795,0,1750410604,12623.723969349994,96.12398055000085,54265.0390524 2025-06-20,09:10:06.000,171,11067867,-795,0,1750410605,12623.737441969999,96.16627533000428,54264.97616832 2025-06-20,09:10:07.000,171,11067817,-795,0,1750410606,12623.744178279994,96.22266836999916,54265.08097512001 2025-06-20,09:10:08.000,171,11067746,-795,0,1750410607,12623.77785983,96.28611054000066,54264.94821984 2025-06-20,09:10:09.000,171,11067813,-795,0,1750410608,12623.79133244999,96.30020879999938,54265.06700088 2025-06-20,09:10:10.000,171,11067874,-795,0,1750410609,12623.85195923999,96.34250358000281,54265.17180768001 2025-06-20,09:10:11.000,171,11067835,-795,0,1750410610,12623.97321281999,96.34250358000281,54265.108923600004 2025-06-20,09:10:12.000,171,11067823,-795,0,1750410611,12624.1618295,96.37774922999961,54265.53513792001 2025-06-20,09:10:13.000,171,11067867,-795,0,1750410612,12624.424545590002,96.45528965999983,54265.77270000001 2025-06-20,09:10:14.000,171,11067805,-795,0,1750410613,12624.599689649993,96.56807574000413,54265.77270000001 2025-06-20,09:10:15.000,171,11067845,-795,0,1750410614,12624.842196809994,96.71610746999795,54265.947378000004 2025-06-20,09:10:16.000,171,11067876,-795,0,1750410615,12625.0375498,96.83594268000161,54265.632957600006 2025-06-20,09:10:17.000,171,11067826,-795,0,1750410616,12625.23290278999,96.89938485000312,54265.779687120004 2025-06-20,09:10:18.000,171,11067857,-795,0,1750410617,12625.428255779996,97.1179078799978,54265.89148104001 2025-06-20,09:10:19.000,171,11067837,-795,0,1750410618,12625.650554009997,97.22364483000274,54266.15699160001 2025-06-20,09:10:20.000,171,11067855,-795,0,1750410619,12625.980633199993,97.28708700000425,54266.4364764 2025-06-20,09:10:21.000,171,11067827,-795,0,1750410620,12626.223140359994,97.24479222000082,54266.51333472001 2025-06-20,09:10:22.000,171,11067818,-795,0,1750410621,12626.43870228,97.22364483000274,54266.67403848 2025-06-20,09:10:23.000,171,11067815,-795,0,1750410622,12626.546483239996,97.2659396099989,54266.7508968 2025-06-20,09:10:24.000,171,11067827,-795,0,1750410623,12626.49932907,97.3293817800004,54266.67403848 2025-06-20,09:10:25.000,171,11067828,-795,0,1750410624,12626.425229659995,97.33643090999976,54266.58320592 2025-06-20,09:10:26.000,171,11067832,-795,0,1750410625,12626.43870228,97.39282395000191,54266.54128320001 2025-06-20,09:10:27.000,171,11067854,-795,0,1750410626,12626.55995586,97.40692221000063,54266.62512864 2025-06-20,09:10:28.000,171,11067888,-795,0,1750410627,12626.829408259997,97.50561002999893,54266.855703600006 2025-06-20,09:10:29.000,171,11067840,-795,0,1750410628,12627.125805899988,97.52675742000429,54267.18409824001 2025-06-20,09:10:30.000,171,11067851,-795,0,1750410629,12627.300949959994,97.61134698000387,54267.29589216 2025-06-20,09:10:31.000,171,11067858,-795,0,1750410630,12627.503039259995,97.540855680003,54267.37973760001 2025-06-20,09:10:32.000,171,11067826,-795,0,1750410631,12627.583874979995,97.5126591599983,54267.21204672001 2025-06-20,09:10:33.000,171,11067820,-795,0,1750410632,12627.67144700999,97.48446264000086,54267.16313688001 2025-06-20,09:10:34.000,171,11067844,-795,0,1750410633,12627.73207379999,97.46331525000278,54267.37275048 2025-06-20,09:10:35.000,171,11067847,-795,0,1750410634,12627.853327379991,97.44921699000406,54267.44262168 2025-06-20,09:10:36.000,171,11067842,-795,0,1750410635,12627.913954169991,97.39282395000191,54267.526467120006 2025-06-20,09:10:37.000,171,11067848,-795,0,1750410636,12628.089098229997,97.39282395000191,54267.90377160001 2025-06-20,09:10:38.000,171,11067837,-795,0,1750410637,12628.142988710002,97.47036438000214,54268.07146248001 2025-06-20,09:10:39.000,171,11067798,-795,0,1750410638,12628.250769669998,97.52675742000429,54268.14133368001 2025-06-20,09:10:40.000,171,11067845,-795,0,1750410639,12628.250769669998,97.56905220000044,54268.09941096001 2025-06-20,09:10:41.000,171,11067810,-795,0,1750410640,12628.304660149988,97.62544524000259,54267.9387072 2025-06-20,09:10:42.000,171,11067849,-795,0,1750410641,12628.250769669998,97.63249437000195,54268.02255264001 2025-06-20,09:10:43.000,171,11067849,-795,0,1750410642,12628.264242290003,97.64659263000067,54268.26011472 2025-06-20,09:10:44.000,171,11067904,-795,0,1750410643,12628.230560739998,97.66774001999875,54268.44876696 2025-06-20,09:10:45.000,171,11067818,-795,0,1750410644,12628.176670259993,97.66774001999875,54268.67235480001 2025-06-20,09:10:46.000,171,11067846,-795,0,1750410645,12628.183406570002,97.62544524000259,54268.67235480001 2025-06-20,09:10:47.000,171,11067781,-795,0,1750410646,12628.311396459998,97.61839611000323,54268.7771616 2025-06-20,09:10:48.000,171,11067876,-795,0,1750410647,12628.351814319998,97.60429785000451,54268.81209720001 2025-06-20,09:10:49.000,171,11067844,-795,0,1750410648,12628.398968489993,97.59724871999788,54268.78414872 2025-06-20,09:10:50.000,171,11067802,-795,0,1750410649,12628.365286939988,97.60429785000451,54268.83305856 2025-06-20,09:10:51.000,171,11067869,-795,0,1750410650,12628.277714909993,97.60429785000451,54268.84004568001 2025-06-20,09:10:52.000,171,11067876,-795,0,1750410651,12628.324869079988,97.59019958999852,54268.93786536001 2025-06-20,09:10:53.000,171,11067824,-795,0,1750410652,12628.452858969998,97.54790481000236,54269.30818272 2025-06-20,09:10:54.000,171,11067829,-795,0,1750410653,12628.473067899999,97.59724871999788,54269.36407968001 2025-06-20,09:10:55.000,171,11067767,-795,0,1750410654,12628.432650039998,97.61134698000387,54269.41298952001 2025-06-20,09:10:56.000,171,11067812,-795,0,1750410655,12628.398968489993,97.70298567000282,54269.24529864001 2025-06-20,09:10:57.000,171,11067833,-795,0,1750410656,12628.500013139994,97.78052610000304,54269.21036304 2025-06-20,09:10:58.000,171,11067848,-755,0,1750410657,12628.452858969998,97.84396827000455,54269.091582 2025-06-20,09:10:59.000,171,11067873,-795,0,1750410658,12628.513485759999,97.9356069600035,54269.42696376 2025-06-20,09:11:00.000,171,11067842,-795,0,1750410659,12628.493276829999,97.99904912999773,54269.55273192 2025-06-20,09:11:01.000,171,11067829,-795,0,1750410660,12628.405704799989,98.08363869000459,54269.804268240005 2025-06-20,09:11:02.000,171,11067807,-795,0,1750410661,12628.338341699993,98.19642477000161,54269.79728112001 2025-06-20,09:11:03.000,171,11067789,-795,0,1750410662,12628.365286939988,98.25281781000376,54269.971959120005 2025-06-20,09:11:04.000,171,11067854,-795,0,1750410663,12628.425913729989,98.25986694000312,54269.94401064001 2025-06-20,09:11:05.000,171,11067863,-795,0,1750410664,12628.486540519989,98.23167041999841,54269.86715232001 2025-06-20,09:11:06.000,171,11067864,-795,0,1750410665,12628.540430999994,98.28806346000056,54269.81125536 2025-06-20,09:11:07.000,171,11067846,-795,0,1750410666,12628.60779409999,98.33740737000335,54269.86715232001 2025-06-20,09:11:08.000,171,11067854,-795,0,1750410667,12628.702102439995,98.33035824000399,54269.98593336001 2025-06-20,09:11:09.000,171,11067845,-795,0,1750410668,12628.73578399,98.25986694000312,54270.41214768 2025-06-20,09:11:10.000,171,11067814,-795,0,1750410669,12628.81661971,98.27396520000184,54270.41214768 2025-06-20,09:11:11.000,171,11067767,-795,0,1750410670,12628.89071911999,98.316259979998,54270.44009616 2025-06-20,09:11:12.000,171,11067836,-795,0,1750410671,12628.87051018999,98.35855476000143,54270.30035376001 2025-06-20,09:11:13.000,171,11067788,-795,0,1750410672,12628.843564949995,98.28806346000056,54270.16759848 2025-06-20,09:11:14.000,171,11067834,-795,0,1750410673,12628.803147089995,98.09068782000395,54270.23048256001 2025-06-20,09:11:15.000,171,11067811,-795,0,1750410674,12628.58758516999,97.92150870000478,54270.32131512001 2025-06-20,09:11:16.000,171,11067821,-795,0,1750410675,12628.257505979993,97.95675435000157,54270.22349544 2025-06-20,09:11:17.000,171,11067835,-795,0,1750410676,12628.082361920002,98.18937564000225,54270.642722640005 2025-06-20,09:11:18.000,171,11067862,-795,0,1750410677,12628.109307159997,98.46429170999909,54270.77547792 2025-06-20,09:11:19.000,171,11067791,-795,0,1750410678,12628.095834539992,98.63347082999826,54270.87329760001 2025-06-20,09:11:20.000,171,11067869,-795,0,1750410679,12628.062152990002,98.76035517000128,54270.87329760001 2025-06-20,09:11:21.000,171,11067869,-795,0,1750410680,12627.927426789996,98.88019037999766,54270.72656808 2025-06-20,09:11:22.000,171,11067843,-795,0,1750410681,12627.873536309991,98.9365834199998,54270.77547792 2025-06-20,09:11:23.000,171,11067874,-795,0,1750410682,12627.913954169991,99.0493695000041,54270.96413016 2025-06-20,09:11:24.000,171,11067825,-795,0,1750410683,12628.048680369997,99.15510645000177,54271.096885440005 2025-06-20,09:11:25.000,171,11067812,-795,0,1750410684,12628.109307159997,99.16215558000113,54271.43925432 2025-06-20,09:11:26.000,171,11067867,-795,0,1750410685,12628.163197640002,99.16215558000113,54271.36938312 2025-06-20,09:11:27.000,171,11067829,-795,0,1750410686,12628.250769669998,99.11281166999834,54271.52309976001 2025-06-20,09:11:28.000,171,11067799,-715,0,1750410687,12628.372023249998,99.15510645000177,54271.56502248 2025-06-20,09:11:29.000,171,11067842,-795,0,1750410688,12628.405704799989,99.07756602000154,54271.530086880004 2025-06-20,09:11:30.000,171,11067824,-795,0,1750410689,12628.520222069994,98.92248516000109,54271.530086880004 2025-06-20,09:11:31.000,171,11067857,-795,0,1750410690,12628.574112549999,98.78855168999871,54271.530086880004 2025-06-20,09:11:32.000,171,11067838,-795,0,1750410691,12628.72904767999,98.72510952000448,54271.64188080001 2025-06-20,09:11:33.000,171,11067873,-795,0,1750410692,12628.80988339999,98.63347082999826,54272.08206936 2025-06-20,09:11:34.000,171,11067855,-795,0,1750410693,12628.91766436,98.6264216999989,54272.08206936 2025-06-20,09:11:35.000,171,11067838,-795,0,1750410694,12628.89745543,98.68281474000105,54272.1309792 2025-06-20,09:11:36.000,171,11067836,-795,0,1750410695,12628.863773879995,98.80969908000407,54271.96328832 2025-06-20,09:11:37.000,171,11067828,-795,0,1750410696,12629.059126870001,98.85904298999958,54271.87944288001 2025-06-20,09:11:38.000,171,11067898,-795,0,1750410697,12629.335315579992,98.92953429000045,54271.92835272001 2025-06-20,09:11:39.000,171,11067869,-795,0,1750410698,12629.611504289998,98.90838690000237,54272.01219816 2025-06-20,09:11:40.000,171,11067810,-795,0,1750410699,12629.982001339995,98.90133777000301,54272.235786 2025-06-20,09:11:41.000,171,11067839,-795,0,1750410700,12630.143672779996,98.81674821000342,54272.64802608001 2025-06-20,09:11:42.000,171,11067899,-795,0,1750410701,12630.17061801999,98.89428864000365,54272.703923040004 2025-06-20,09:11:43.000,171,11067852,-795,0,1750410702,12629.96852871999,98.88723951000429,54272.67597456001 2025-06-20,09:11:44.000,171,11067827,-795,0,1750410703,12629.83380252,98.97887820000324,54272.78078136 2025-06-20,09:11:45.000,171,11067836,-795,0,1750410704,12629.712548939999,99.14100819000305,54272.536232160004 2025-06-20,09:11:46.000,171,11067841,-795,0,1750410705,12629.645185839989,99.3313347000003,54272.55020640001 2025-06-20,09:11:47.000,171,11067828,-795,0,1750410706,12629.699076319994,99.45116991000396,54272.62706472001 2025-06-20,09:11:48.000,171,11067866,-795,0,1750410707,12629.820329899994,99.52871034000418,54272.836678319996 2025-06-20,09:11:49.000,171,11067835,-795,0,1750410708,12630.022419199995,99.47936643000139,54273.22096992001 2025-06-20,09:11:50.000,171,11067857,-795,0,1750410709,12630.21777219,99.5428086000029,54273.3537252 2025-06-20,09:11:51.000,171,11067881,-795,0,1750410710,12630.379443630001,99.56395599000098,54273.47250624 2025-06-20,09:11:52.000,171,11067878,-795,0,1750410711,12630.534378759992,99.64854555000056,54273.40962216 2025-06-20,09:11:53.000,171,11067870,-795,0,1750410712,12630.749940679998,99.63444729000184,54273.31878960001 2025-06-20,09:11:54.000,171,11067846,-795,0,1750410713,12630.972238909999,99.6414964200012,54273.48648048001 2025-06-20,09:11:55.000,171,11067860,-795,0,1750410714,12631.11370142,99.63444729000184,54273.63321000001 2025-06-20,09:11:56.000,171,11067836,-795,0,1750410715,12631.21474607,99.70493859000271,54273.57032592 2025-06-20,09:11:57.000,171,11067830,-795,0,1750410716,12631.383153819996,99.74018423999951,54274.10833416001 2025-06-20,09:11:58.000,171,11067872,-795,0,1750410717,12631.551561569991,99.72608598000079,54274.283012160005 2025-06-20,09:11:59.000,171,11067764,-795,0,1750410718,12631.544825259996,99.7895281500023,54274.164231120005 2025-06-20,09:12:00.000,171,11067848,-795,0,1750410719,12631.841222900002,99.76133163000486,54274.42275456001 2025-06-20,09:12:01.000,171,11067877,-795,0,1750410720,12632.070257439998,99.76133163000486,54274.2969864 2025-06-20,09:12:02.000,171,11067864,-795,0,1750410721,12632.32623721999,99.72608598000079,54274.39480608001 2025-06-20,09:12:03.000,171,11067887,-795,0,1750410722,12632.629371169991,99.69788946000335,54274.62538104 2025-06-20,09:12:04.000,171,11067848,-795,0,1750410723,12632.878614640002,99.71198772000207,54274.79307192 2025-06-20,09:12:05.000,171,11067866,-795,0,1750410724,12633.033549769993,99.75428249999823,54275.170376400005 2025-06-20,09:12:06.000,171,11067894,-795,0,1750410725,12633.201957519988,99.8882159700006,54275.19133776001 2025-06-20,09:12:07.000,171,11067821,-795,0,1750410726,12633.42425574999,100.09264074000384,54275.39396424 2025-06-20,09:12:08.000,171,11067840,-795,0,1750410727,12633.77454387,100.32526203000452,54275.56864224001 2025-06-20,09:12:09.000,171,11067835,-795,0,1750410728,12634.192195089992,100.50149028000305,54275.56165512 2025-06-20,09:12:10.000,171,11067840,-795,0,1750410729,12634.596373689994,100.6565711400035,54275.76428160001 2025-06-20,09:12:11.000,171,11067851,-795,0,1750410730,12634.94666180999,100.69886591999966,54275.90402400001 2025-06-20,09:12:12.000,171,11067841,-795,0,1750410731,12635.263268379997,100.74116070000309,54276.057740640004 2025-06-20,09:12:13.000,171,11067842,-795,0,1750410732,12635.552929709993,100.76230809000117,54276.51889056 2025-06-20,09:12:14.000,171,11067862,-795,0,1750410733,12635.775227939994,100.83279939000204,54276.86125944 2025-06-20,09:12:15.000,171,11067856,-795,0,1750410734,12635.94363568999,100.88214330000483,54277.04292456 2025-06-20,09:12:16.000,171,11067837,-795,0,1750410735,12635.97058093,100.97378199000377,54276.98004048 2025-06-20,09:12:17.000,171,11067845,-795,0,1750410736,12636.16593391999,101.04427329000464,54277.0918344 2025-06-20,09:12:18.000,171,11067870,-795,0,1750410737,12636.27371488,101.19230501999846,54277.22458968001 2025-06-20,09:12:19.000,171,11067839,-795,0,1750410738,12636.428650009992,101.2980419700034,54277.476126 2025-06-20,09:12:20.000,171,11067846,-795,0,1750410739,12636.576848830002,101.44607370000449,54277.72766232001 2025-06-20,09:12:21.000,171,11067828,-795,0,1750410740,12636.758729200003,101.41787717999978,54277.923301680006 2025-06-20,09:12:22.000,171,11067856,-795,0,1750410741,12636.940609569989,101.50246673999936,54278.08400544001 2025-06-20,09:12:23.000,171,11067837,-795,0,1750410742,12637.30437030999,101.57295804000023,54278.48227128 2025-06-20,09:12:24.000,171,11067829,-795,0,1750410743,12637.600767949996,101.65754759999982,54278.573103840004 2025-06-20,09:12:25.000,171,11067838,-795,0,1750410744,12637.903901899997,101.71394064000197,54278.66393640001 2025-06-20,09:12:26.000,171,11067867,-795,0,1750410745,12638.132936439994,101.86197237000306,54278.622013680004 2025-06-20,09:12:27.000,171,11067848,-795,0,1750410746,12638.40912515,101.91131627999857,54278.84560152 2025-06-20,09:12:28.000,171,11067853,-795,0,1750410747,12638.658368619996,102.04524975000095,54279.02027952001 2025-06-20,09:12:29.000,171,11067860,-795,0,1750410748,12638.954766260002,102.03820062000159,54279.36963552 2025-06-20,09:12:30.000,171,11067828,-795,0,1750410749,12639.224218659998,102.08754453000438,54279.70501728 2025-06-20,09:12:31.000,171,11067904,-795,0,1750410750,12639.486934749999,102.10869192000246,54279.87969528 2025-06-20,09:12:32.000,171,11067889,-795,0,1750410751,12639.695760359995,102.17918322000332,54279.89366952 2025-06-20,09:12:33.000,171,11067880,-795,0,1750410752,12639.93153121,102.24967452000419,54280.10328312001 2025-06-20,09:12:34.000,171,11067893,-795,0,1750410753,12640.153829440002,102.35541147000185,54280.082321760005 2025-06-20,09:12:35.000,171,11067860,-795,0,1750410754,12640.268346709992,102.43295190000208,54280.28494824 2025-06-20,09:12:36.000,171,11067852,-795,0,1750410755,12640.342446119997,102.46114841999952,54280.319883840006 2025-06-20,09:12:37.000,171,11067879,-795,0,1750410756,12640.598425899989,102.58098363000317,54280.54347168 2025-06-20,09:12:38.000,171,11067903,-795,0,1750410757,12640.813987819995,102.72196623000491,54280.97667312 2025-06-20,09:12:39.000,171,11067877,-795,0,1750410758,12641.06323128999,102.83475231000193,54281.0744928 2025-06-20,09:12:40.000,171,11067845,-795,0,1750410759,12641.278793209996,103.0039314300011,54281.18628672 2025-06-20,09:12:41.000,171,11067864,-795,0,1750410760,12641.420255719997,103.01098056000046,54281.13038976001 2025-06-20,09:12:42.000,171,11067889,-795,0,1750410761,12641.642553949998,102.99688230000174,54281.06051856001 2025-06-20,09:12:43.000,171,11067861,-795,0,1750410762,12641.91874265999,102.97573491000367,54281.31205488 2025-06-20,09:12:44.000,171,11067818,-795,0,1750410763,12642.14104088999,102.99688230000174,54281.5286556 2025-06-20,09:12:45.000,171,11067855,-795,0,1750410764,12642.397020669996,102.97573491000367,54281.51468136001 2025-06-20,09:12:46.000,171,11067831,-795,0,1750410765,12642.632791520002,102.97573491000367,54281.77320480001 2025-06-20,09:12:47.000,171,11067866,-795,0,1750410766,12642.915716539988,103.01098056000046,54282.02474112 2025-06-20,09:12:48.000,171,11067855,-795,0,1750410767,12643.084124289999,103.06737360000261,54282.22038048 2025-06-20,09:12:49.000,171,11067859,-795,0,1750410768,12643.25926834999,103.14491403000284,54282.36711 2025-06-20,09:12:50.000,171,11067838,-795,0,1750410769,12643.44114871999,103.27179836999858,54282.25531608001 2025-06-20,09:12:51.000,171,11067861,-795,0,1750410770,12643.52872075,103.31409315000201,54282.30422592001 2025-06-20,09:12:52.000,171,11067855,-795,0,1750410771,12643.656710639996,103.35638792999816,54282.41601984 2025-06-20,09:12:53.000,171,11067865,-795,0,1750410772,12643.865536249992,103.41983009999967,54282.68851752001 2025-06-20,09:12:54.000,171,11067841,-795,0,1750410773,12644.006998759993,103.53966531000333,54283.01691216 2025-06-20,09:12:55.000,171,11067835,-795,0,1750410774,12644.155197579988,103.57491096000012,54283.07280912001 2025-06-20,09:12:56.000,171,11067825,-795,0,1750410775,12644.188879129993,103.71589356000186,54282.95402808001 2025-06-20,09:12:57.000,171,11067867,-795,0,1750410776,12644.364023189999,103.72294269000122,54283.12171896001 2025-06-20,09:12:58.000,171,11067829,-795,0,1750410777,12644.471804149995,103.77933573000337,54283.0308864 2025-06-20,09:12:59.000,171,11067860,-795,0,1750410778,12644.64021189999,103.81458138000016,54283.18460304 2025-06-20,09:13:00.000,171,11067854,-795,0,1750410779,12644.694102379995,103.84982703000423,54283.23351288 2025-06-20,09:13:01.000,171,11067862,-795,0,1750410780,12644.849037510001,103.90622006999911,54283.47806208001 2025-06-20,09:13:02.000,171,11067872,-795,0,1750410781,12644.977027399997,103.94851485000254,54283.7994696 2025-06-20,09:13:03.000,171,11067816,-795,0,1750410782,12645.165644079992,103.9555639800019,54283.93222488001 2025-06-20,09:13:04.000,171,11067842,-795,0,1750410783,12645.266688729993,104.0190061500034,54284.07196728 2025-06-20,09:13:05.000,171,11067838,-795,0,1750410784,12645.428360169994,103.99785875999805,54284.37241344 2025-06-20,09:13:06.000,171,11067830,-795,0,1750410785,12645.468778029994,103.99785875999805,54284.16978696001 2025-06-20,09:13:07.000,171,11067848,-795,0,1750410786,12645.603504229999,103.96966224000062,54284.2536324 2025-06-20,09:13:08.000,171,11067855,-795,0,1750410787,12645.731494119995,103.91326919999847,54284.491194480004 2025-06-20,09:13:09.000,171,11067836,-795,0,1750410788,12645.86622032,103.90622006999911,54284.68683384 2025-06-20,09:13:10.000,171,11067870,-795,0,1750410789,12645.90663818,103.89917093999975,54284.92439592 2025-06-20,09:13:11.000,171,11067812,-795,0,1750410790,12645.88642925,103.90622006999911,54285.10606104001 2025-06-20,09:13:12.000,171,11067808,-795,0,1750410791,12645.89990186999,103.91326919999847,54284.826576240004 2025-06-20,09:13:13.000,171,11067786,-795,0,1750410792,12645.96052865999,103.94146572000318,54284.91740880001 2025-06-20,09:13:14.000,171,11067855,-795,0,1750410793,12646.122200099991,103.96261311000126,54285.00824136001 2025-06-20,09:13:15.000,171,11067854,-795,0,1750410794,12646.250189990002,104.00490789000469,54284.93138304 2025-06-20,09:13:16.000,171,11067851,-795,0,1750410795,12646.391652500002,104.06835005999892,54284.994267120004 2025-06-20,09:13:17.000,171,11067866,-795,0,1750410796,12646.566796559993,104.13179223000043,54285.13400952001 2025-06-20,09:13:18.000,171,11067843,-795,0,1750410797,12646.75541323999,104.13884135999979,54285.30868752 2025-06-20,09:13:19.000,171,11067795,-795,0,1750410798,12646.85645788999,104.2022835300013,54285.64406928 2025-06-20,09:13:20.000,171,11067833,-795,0,1750410799,12647.09896504999,104.22343091999937,54285.63009504 2025-06-20,09:13:21.000,171,11067885,-795,0,1750410800,12647.314526969996,104.3009713499996,54285.67201776 2025-06-20,09:13:22.000,171,11067897,-795,0,1750410801,12647.610924610002,104.32916787000431,54285.734901840005 2025-06-20,09:13:23.000,171,11067861,-795,0,1750410802,12647.846695459993,104.30802047999896,54285.665030640004 2025-06-20,09:13:24.000,171,11067843,-795,0,1750410803,12648.09593892999,104.21638179000001,54285.87464424001 2025-06-20,09:13:25.000,171,11067834,-795,0,1750410804,12648.19698357999,104.14589048999915,54285.99342528001 2025-06-20,09:13:26.000,171,11067898,-795,0,1750410805,12648.27781929999,104.14589048999915,54285.92355408001 2025-06-20,09:13:27.000,171,11067798,-795,0,1750410806,12648.35865501999,104.08244832000491,54286.237974480006 2025-06-20,09:13:28.000,171,11067799,-795,0,1750410807,12648.520326459991,104.04015354000148,54286.27989720001 2025-06-20,09:13:29.000,171,11067836,-795,0,1750410808,12648.594425869996,103.94851485000254,54286.42662672001 2025-06-20,09:13:30.000,171,11067857,-795,0,1750410809,12648.655052659997,103.96966224000062,54286.39867824001 2025-06-20,09:13:31.000,171,11067853,-795,0,1750410810,12648.708943140002,103.94851485000254,54286.18207752001 2025-06-20,09:13:32.000,171,11067862,-795,0,1750410811,12648.843669339993,103.96261311000126,54286.27989720001 2025-06-20,09:13:33.000,171,11067846,-795,0,1750410812,12649.039022329998,103.93441659000382,54286.384704000004 2025-06-20,09:13:34.000,171,11067858,-795,0,1750410813,12649.180484839999,103.92736746000446,54286.356755520006 2025-06-20,09:13:35.000,171,11067796,-795,0,1750410814,12649.422992,103.89212181000039,54286.78296984001 2025-06-20,09:13:36.000,171,11067834,-795,0,1750410815,12649.389310449995,103.91326919999847,54286.559382 2025-06-20,09:13:37.000,171,11067834,-795,0,1750410816,12649.66549916,103.90622006999911,54286.75502136 2025-06-20,09:13:38.000,171,11067821,-795,0,1750410817,12649.874324769997,103.87802355000167,54286.81091832001 2025-06-20,09:13:39.000,171,11067821,-795,0,1750410818,12650.096622999998,103.87802355000167,54286.73406000001 2025-06-20,09:13:40.000,171,11067842,-795,0,1750410819,12650.352602779989,103.94851485000254,54286.86681528 2025-06-20,09:13:41.000,171,11067802,-795,0,1750410820,12650.60184625,104.00490789000469,54286.9436736 2025-06-20,09:13:42.000,171,11067853,-795,0,1750410821,12651.012761159996,104.08949745000427,54286.9436736 2025-06-20,09:13:43.000,171,11067788,-795,0,1750410822,12651.477566549998,104.15998874999786,54287.37687504 2025-06-20,09:13:44.000,171,11067865,-795,0,1750410823,12651.848063599995,104.2657257000028,54287.43975912 2025-06-20,09:13:45.000,171,11067835,-795,0,1750410824,12652.178142789991,104.34326613000303,54287.57251440001 2025-06-20,09:13:46.000,171,11067840,-795,0,1750410825,12652.400441019992,104.44195395000133,54287.5375788 2025-06-20,09:13:47.000,171,11067871,-795,0,1750410826,12652.636211869998,104.53359264000028,54287.48866896 2025-06-20,09:13:48.000,171,11067831,-795,0,1750410827,12652.946082129994,104.61818219999986,54287.65635984 2025-06-20,09:13:49.000,171,11067867,-795,0,1750410828,12653.2626887,104.68867350000073,54287.865973440006 2025-06-20,09:13:50.000,171,11067822,-795,0,1750410829,12653.552350029997,104.67457524000201,54288.07558704001 2025-06-20,09:13:51.000,171,11067804,-795,0,1750410830,12653.761175639993,104.73801741000352,54288.3760332 2025-06-20,09:13:52.000,171,11067883,-795,0,1750410831,12653.936319699998,104.7591648000016,54288.250265040006 2025-06-20,09:13:53.000,171,11067759,-795,0,1750410832,12654.05083696999,104.78736131999904,54288.42494304 2025-06-20,09:13:54.000,171,11067845,-795,0,1750410833,12654.25292626999,104.84375436000118,54288.55769832001 2025-06-20,09:13:55.000,171,11067868,-795,0,1750410834,12654.468488189996,104.9071965300027,54288.49481424 2025-06-20,09:13:56.000,171,11067825,-795,0,1750410835,12654.677313799992,104.95654043999821,54288.42494304 2025-06-20,09:13:57.000,171,11067855,-795,0,1750410836,12654.966975130003,105.02703173999907,54288.64853088 2025-06-20,09:13:58.000,171,11067817,-795,0,1750410837,12655.33073586999,105.06227739000315,54288.851157360004 2025-06-20,09:13:59.000,171,11067787,-795,0,1750410838,12655.606924579995,105.13981782000337,54289.1446164 2025-06-20,09:14:00.000,171,11067836,-795,0,1750410839,12655.930267459997,105.16801434000081,54289.20051336001 2025-06-20,09:14:01.000,171,11067836,-795,0,1750410840,12656.159301999993,105.24555477000104,54289.06077096001 2025-06-20,09:14:02.000,171,11067831,-795,0,1750410841,12656.475908569999,105.29489868000383,54289.403139840004 2025-06-20,09:14:03.000,171,11067853,-795,0,1750410842,12656.866614549996,105.39358650000213,54289.3192944 2025-06-20,09:14:04.000,171,11067841,-795,0,1750410843,12657.203430050002,105.44293040999764,54289.44506256001 2025-06-20,09:14:05.000,171,11067847,-795,0,1750410844,12657.580663409994,105.464077800003,54289.759482960006 2025-06-20,09:14:06.000,171,11067817,-795,0,1750410845,12657.742334849994,105.47112693000236,54289.73153448001 2025-06-20,09:14:07.000,171,11067837,-795,0,1750410846,12658.09935928,105.52047083999787,54290.22063288 2025-06-20,09:14:08.000,171,11067726,-795,0,1750410847,12658.375547989992,105.54161823000322,54290.31845256 2025-06-20,09:14:09.000,171,11067819,-795,0,1750410848,12658.564164670002,105.54866736000258,54290.45819496 2025-06-20,09:14:10.000,171,11067885,-795,0,1750410849,12658.651736699998,105.61210953000409,54290.597937360006 2025-06-20,09:14:11.000,171,11067834,-795,0,1750410850,12658.739308729993,105.67555169999832,54290.47216920001 2025-06-20,09:14:12.000,171,11067833,-795,0,1750410851,12658.874034929999,105.69669909000368,54290.58396312 2025-06-20,09:14:13.000,171,11067825,-795,0,1750410852,12659.01549744,105.71784648000175,54290.87742216001 2025-06-20,09:14:14.000,171,11067819,-795,0,1750410853,12659.082860539995,105.76014125999791,54290.96825472 2025-06-20,09:14:15.000,171,11067817,-795,0,1750410854,12659.163696259995,105.76719039000454,54291.21979104001 2025-06-20,09:14:16.000,171,11067822,-795,0,1750410855,12659.224323049995,105.88702560000092,54291.1359456 2025-06-20,09:14:17.000,171,11067857,-795,0,1750410856,12659.385994489996,105.87997647000157,54291.268700880006 2025-06-20,09:14:18.000,171,11067882,-795,0,1750410857,12659.615029029992,105.92932038000436,54291.45735312001 2025-06-20,09:14:19.000,171,11067838,-795,0,1750410858,12659.817118329993,105.95751690000179,54291.38748192001 2025-06-20,09:14:20.000,171,11067854,-795,0,1750410859,12659.911426669998,106.04915559000074,54291.56914704 2025-06-20,09:14:21.000,171,11067845,-795,0,1750410860,12660.039416559994,106.0562047200001,54291.68792808 2025-06-20,09:14:22.000,171,11067841,-795,0,1750410861,12660.153933829999,106.10554863000289,54291.68792808 2025-06-20,09:14:23.000,171,11067884,-795,0,1750410862,12660.201087999994,106.04915559000074,54292.17003936 2025-06-20,09:14:24.000,171,11067849,-795,0,1750410863,12660.24824216999,106.13374515000032,54292.204974960005 2025-06-20,09:14:25.000,171,11067839,-795,0,1750410864,12660.28866002999,106.1548925399984,54292.34471736001 2025-06-20,09:14:26.000,171,11067839,-795,0,1750410865,12660.221296929994,106.26062949000334,54292.22593632001 2025-06-20,09:14:27.000,171,11067825,-795,0,1750410866,12660.302132649995,106.28177688000142,54292.12811664001 2025-06-20,09:14:28.000,171,11067871,-795,0,1750410867,12660.34928681999,106.35226818000228,54292.23991056 2025-06-20,09:14:29.000,171,11067827,-795,0,1750410868,12660.40991360999,106.42275948000315,54292.34471736001 2025-06-20,09:14:30.000,171,11067851,-795,0,1750410869,12660.443595159995,106.49325078000402,54292.60324080001 2025-06-20,09:14:31.000,171,11067821,-795,0,1750410870,12660.41664992,106.50029991000338,54292.84080288 2025-06-20,09:14:32.000,171,11067828,-795,0,1750410871,12660.43012253999,106.54259468999953,54292.86176424 2025-06-20,09:14:33.000,171,11067816,-795,0,1750410872,12660.463804089995,106.50029991000338,54292.8128544 2025-06-20,09:14:34.000,171,11067821,-795,0,1750410873,12660.49074932999,106.59193860000232,54292.8128544 2025-06-20,09:14:35.000,171,11067868,-795,0,1750410874,12660.659157080001,106.62013511999976,54292.86875136001 2025-06-20,09:14:36.000,171,11067828,-795,0,1750410875,12660.625475529996,106.69767554999999,54292.86176424 2025-06-20,09:14:37.000,171,11067800,-795,0,1750410876,12660.753465419992,106.78931423999893,54293.02945512 2025-06-20,09:14:38.000,171,11067817,-795,0,1750410877,12660.867982689997,106.9232477100013,54293.29496568 2025-06-20,09:14:39.000,171,11067814,-795,0,1750410878,12661.016181509993,107.00078814000153,54293.46964368001 2025-06-20,09:14:40.000,171,11067889,-795,0,1750410879,12661.137435089993,107.1065250899992,54293.45566944 2025-06-20,09:14:41.000,171,11067867,-795,0,1750410880,12661.272161289999,107.13472161000391,54293.53951488001 2025-06-20,09:14:42.000,171,11067822,-795,0,1750410881,12661.373205939999,107.23340943000221,54293.46265656 2025-06-20,09:14:43.000,171,11067831,-795,0,1750410882,12661.480986899995,107.3179989900018,54293.58842472001 2025-06-20,09:14:44.000,171,11067816,-795,0,1750410883,12661.59550417,107.36029376999795,54293.73515424001 2025-06-20,09:14:45.000,171,11067847,-795,0,1750410884,12661.63592203,107.33209725000052,54293.72816712001 2025-06-20,09:14:46.000,171,11067856,-795,0,1750410885,12661.66960357999,107.31094986000244,54293.82598680001 2025-06-20,09:14:47.000,171,11067841,-795,0,1750410886,12661.69654882,107.33914637999987,54294.11245872001 2025-06-20,09:14:48.000,171,11067830,-795,0,1750410887,12661.723494059996,107.34619550999923,54294.22425264 2025-06-20,09:14:49.000,171,11067820,-795,0,1750410888,12661.811066089991,107.33209725000052,54294.30809808001 2025-06-20,09:14:50.000,171,11067846,-795,0,1750410889,12661.898638120001,107.36029376999795,54294.23123976001 2025-06-20,09:14:51.000,171,11067845,-795,0,1750410890,12662.019891700002,107.34619550999923,54294.08451024 2025-06-20,09:14:52.000,171,11067812,-795,0,1750410891,12662.181563140002,107.29685160000372,54294.14739432 2025-06-20,09:14:53.000,171,11067831,-795,0,1750410892,12662.444279229989,107.33914637999987,54294.41290488 2025-06-20,09:14:54.000,171,11067868,-795,0,1750410893,12662.552060189999,107.36029376999795,54294.58758288 2025-06-20,09:14:55.000,171,11067856,-795,0,1750410894,12662.720467939995,107.29685160000372,54294.76226088001 2025-06-20,09:14:56.000,171,11067846,-795,0,1750410895,12662.70699531999,107.26160594999965,54294.60854424 2025-06-20,09:14:57.000,171,11067836,-795,0,1750410896,12662.922557239996,107.23340943000221,54294.74129952001 2025-06-20,09:14:58.000,171,11067848,-795,0,1750410897,12663.131382849991,107.20521291000478,54294.76226088001 2025-06-20,09:14:59.000,171,11067880,-795,0,1750410898,12663.360417390002,107.23340943000221,54294.79719648 2025-06-20,09:15:00.000,171,11067852,-795,0,1750410899,12663.582715619988,107.16291813000134,54294.92995176001 2025-06-20,09:15:01.000,171,11067839,-795,0,1750410900,12663.76459598999,107.08537770000112,54294.936938880004 2025-06-20,09:15:02.000,171,11067798,-795,0,1750410901,12663.811750159999,107.0712794400024,54294.84610632 2025-06-20,09:15:03.000,171,11067764,-795,0,1750410902,12663.899322189995,107.14177074000327,54295.07668128001 2025-06-20,09:15:04.000,171,11067805,-795,0,1750410903,12664.121620419995,107.15586900000199,54295.41206304001 2025-06-20,09:15:05.000,171,11067849,-795,0,1750410904,12664.21592876,107.08537770000112,54295.509882720005 2025-06-20,09:15:06.000,171,11067807,-795,0,1750410905,12664.202456139996,107.09947595999984,54295.41905016 2025-06-20,09:15:07.000,171,11067822,-795,0,1750410906,12664.25634662,107.05718118000368,54295.31424336001 2025-06-20,09:15:08.000,171,11067828,-795,0,1750410907,12664.323709719996,107.08537770000112,54295.42603728 2025-06-20,09:15:09.000,171,11067884,-795,0,1750410908,12664.451699609992,107.00783727000089,54295.61468952 2025-06-20,09:15:10.000,171,11067803,-795,0,1750410909,12664.485381159997,107.02898465999897,54295.81032888 2025-06-20,09:15:11.000,171,11067850,-795,0,1750410910,12664.647052599998,107.03603378999833,54295.991994 2025-06-20,09:15:12.000,171,11067881,-795,0,1750410911,12664.687470459998,107.08537770000112,54295.943084160004 2025-06-20,09:15:13.000,171,11067847,-795,0,1750410912,12664.842405589989,107.06423031000304,54296.012955360005 2025-06-20,09:15:14.000,171,11067861,-795,0,1750410913,12664.835669279993,107.05718118000368,54295.81731600001 2025-06-20,09:15:15.000,171,11067809,-795,0,1750410914,12665.098385369995,107.04308291999769,54296.04090384 2025-06-20,09:15:16.000,171,11067855,-795,0,1750410915,12665.12533060999,107.02193552999961,54296.05487808001 2025-06-20,09:15:17.000,171,11067801,-795,0,1750410916,12665.16574846999,106.98668988000281,54296.15269776001 2025-06-20,09:15:18.000,171,11067830,-795,0,1750410917,12665.260056809995,106.93734597000002,54296.32038864001 2025-06-20,09:15:19.000,171,11067883,-795,0,1750410918,12665.27352943,106.88800206000451,54296.47410528 2025-06-20,09:15:20.000,171,11067832,-795,0,1750410919,12665.34762883999,106.80341249999765,54296.62782192001 2025-06-20,09:15:21.000,171,11067835,-795,0,1750410920,12665.27352943,106.70472467999934,54296.495066640004 2025-06-20,09:15:22.000,171,11067842,-795,0,1750410921,12665.340892529995,106.68357729000127,54296.4810924 2025-06-20,09:15:23.000,171,11067871,-795,0,1750410922,12665.43520087,106.68357729000127,54296.40423408 2025-06-20,09:15:24.000,171,11067842,-795,0,1750410923,12665.563190759996,106.67652816000191,54296.52301512 2025-06-20,09:15:25.000,171,11067872,-795,0,1750410924,12665.684444339997,106.70472467999934,54296.46013104001 2025-06-20,09:15:26.000,171,11067853,-795,0,1750410925,12665.711389579992,106.69767554999999,54296.446156800004 2025-06-20,09:15:27.000,171,11067812,-795,0,1750410926,12665.798961610002,106.66947903000255,54296.732628720005 2025-06-20,09:15:28.000,171,11067795,-795,0,1750410927,12665.900006260003,106.69767554999999,54296.85839688 2025-06-20,09:15:29.000,171,11067838,-795,0,1750410928,12665.933687809993,106.66947903000255,54296.781538560004 2025-06-20,09:15:30.000,171,11067846,-795,0,1750410929,12665.994314599993,106.65538077000383,54296.900319600005 2025-06-20,09:15:31.000,171,11067845,-795,0,1750410930,12665.940424119988,106.64833164000447,54296.55795072001 2025-06-20,09:15:32.000,171,11067839,-795,0,1750410931,12666.021259839988,106.65538077000383,54296.65577040001 2025-06-20,09:15:33.000,171,11067871,-795,0,1750410932,12666.075150319994,106.65538077000383,54296.7605772 2025-06-20,09:15:34.000,171,11067897,-795,0,1750410933,12666.081886629989,106.64833164000447,54296.781538560004 2025-06-20,09:15:35.000,171,11067794,-795,0,1750410934,12665.967369359998,106.7117738099987,54296.99115216001 2025-06-20,09:15:36.000,171,11067844,-795,0,1750410935,12665.873061019993,106.7258720700047,54296.74660296 2025-06-20,09:15:37.000,171,11067819,-795,0,1750410936,12665.758543750002,106.73292120000406,54296.900319600005 2025-06-20,09:15:38.000,171,11067823,-795,0,1750410937,12665.637290170002,106.69767554999999,54296.87237112001 2025-06-20,09:15:39.000,171,11067821,-795,0,1750410938,12665.522772899996,106.73997033000342,54296.81647416 2025-06-20,09:15:40.000,171,11067811,-795,0,1750410939,12665.516036590001,106.78226510999957,54296.830448400004 2025-06-20,09:15:41.000,171,11067817,-795,0,1750410940,12665.41499194,106.81751076000364,54296.73961584 2025-06-20,09:15:42.000,171,11067843,-795,0,1750410941,12665.536245520001,106.81046163000428,54296.87935824 2025-06-20,09:15:43.000,171,11067811,-795,0,1750410942,12665.536245520001,106.80341249999765,54296.99115216001 2025-06-20,09:15:44.000,171,11067848,-795,0,1750410943,12665.542981829996,106.77521598000021,54296.91429384 2025-06-20,09:15:45.000,171,11067794,-795,0,1750410944,12665.630553859992,106.79636336999829,54297.02608776 2025-06-20,09:15:46.000,171,11067865,-795,0,1750410945,12665.738334820002,106.83160902000236,54297.02608776 2025-06-20,09:15:47.000,171,11067858,-795,0,1750410946,12665.920215190003,106.93029684000066,54296.92128096001 2025-06-20,09:15:48.000,171,11067832,-795,0,1750410947,12666.102095559989,106.99373901000217,54296.998139280004 2025-06-20,09:15:49.000,171,11067811,-795,0,1750410948,12666.31092117,107.02898465999897,54297.17980440001 2025-06-20,09:15:50.000,171,11067834,-795,0,1750410949,12666.55342833,107.07832857000176,54297.25666272001 2025-06-20,09:15:51.000,171,11067786,-795,0,1750410950,12666.728572389991,107.11357421999855,54297.51518616001 2025-06-20,09:15:52.000,171,11067847,-795,0,1750410951,12666.910452759992,107.14177074000327,54297.43832784 2025-06-20,09:15:53.000,171,11067790,-795,0,1750410952,12667.045178959997,107.17701639000006,54297.54313464001 2025-06-20,09:15:54.000,171,11067832,-795,0,1750410953,12667.186641469998,107.23340943000221,54297.66191568001 2025-06-20,09:15:55.000,171,11067829,-795,0,1750410954,12667.159696229988,107.34619550999923,54297.5291604 2025-06-20,09:15:56.000,171,11067861,-795,0,1750410955,12667.112542059993,107.40258855000138,54297.50819904 2025-06-20,09:15:57.000,171,11067868,-795,0,1750410956,12667.179905159988,107.45898159000353,54297.59204448001 2025-06-20,09:15:58.000,171,11067847,-795,0,1750410957,12667.240531949989,107.49422724000033,54297.74576112 2025-06-20,09:15:59.000,171,11067794,-795,0,1750410958,12667.220323019988,107.55766941000184,54297.9833232 2025-06-20,09:16:00.000,171,11067797,-795,0,1750410959,12667.213586709993,107.58586592999927,54297.96236184 2025-06-20,09:16:01.000,171,11067829,-795,0,1750410960,12667.099069440002,107.61406245000398,54297.81563232 2025-06-20,09:16:02.000,171,11067826,-795,0,1750410961,12667.031706339993,107.59291505999863,54297.87152928 2025-06-20,09:16:03.000,171,11067823,-795,0,1750410962,12666.971079549992,107.69865201000357,54297.82960656001 2025-06-20,09:16:04.000,171,11067831,-795,0,1750410963,12667.085596819998,107.69865201000357,54297.82261944 2025-06-20,09:16:05.000,171,11067837,-795,0,1750410964,12667.166432539998,107.76914331000444,54297.85056792001 2025-06-20,09:16:06.000,171,11067810,-795,0,1750410965,12667.152959919993,107.80438896000123,54297.76672248 2025-06-20,09:16:07.000,171,11067795,-795,0,1750410966,12667.206850399998,107.8748802600021,54298.11607848001 2025-06-20,09:16:08.000,171,11067817,-795,0,1750410967,12667.294422429994,107.95946982000169,54298.09511712001 2025-06-20,09:16:09.000,171,11067835,-795,0,1750410968,12667.307895049998,107.98061720999976,54298.21389816001 2025-06-20,09:16:10.000,171,11067814,-795,0,1750410969,12667.415676009994,108.0229119900032,54298.19992392 2025-06-20,09:16:11.000,171,11067796,-795,0,1750410970,12667.42241231999,108.04405938000127,54297.94838760001 2025-06-20,09:16:12.000,171,11067841,-795,0,1750410971,12667.50998435,108.0863541600047,54297.94140048 2025-06-20,09:16:13.000,171,11067849,-795,0,1750410972,12667.65144686,108.09340329000406,54298.11607848001 2025-06-20,09:16:14.000,171,11067833,-795,0,1750410973,12667.819854609996,108.11455068000214,54298.16498832001 2025-06-20,09:16:15.000,171,11067819,-795,0,1750410974,12667.927635569991,108.10750155000278,54298.437486 2025-06-20,09:16:16.000,171,11067836,-795,0,1750410975,12668.001734979996,108.1215998100015,54298.26280800001 2025-06-20,09:16:17.000,171,11067858,-795,0,1750410976,12668.176879040002,108.14274719999958,54298.39556328 2025-06-20,09:16:18.000,171,11067851,-795,0,1750410977,12668.385704649998,108.19914024000173,54298.41652464 2025-06-20,09:16:19.000,171,11067831,-795,0,1750410978,12668.567585019999,108.22733675999916,54298.360627680006 2025-06-20,09:16:20.000,171,11067810,-795,0,1750410979,12668.74946539,108.28372980000131,54298.35364056001 2025-06-20,09:16:21.000,171,11067852,-795,0,1750410980,12668.978499929995,108.26258241000323,54298.507357200004 2025-06-20,09:16:22.000,171,11067833,-795,0,1750410981,12669.167116609991,108.29077893000067,54298.577228400005 2025-06-20,09:16:23.000,171,11067823,-795,0,1750410982,12669.234479710001,108.34012284000346,54298.8217776 2025-06-20,09:16:24.000,171,11067846,-795,0,1750410983,12669.375942220002,108.41766327000369,54298.80081624 2025-06-20,09:16:25.000,171,11067861,-795,0,1750410984,12669.591504139993,108.41061414000433,54299.010429840004 2025-06-20,09:16:26.000,171,11067826,-795,0,1750410985,12669.679076169989,108.41766327000369,54298.94754576 2025-06-20,09:16:27.000,171,11067857,-795,0,1750410986,12669.894638089994,108.44585979000112,54298.87767456 2025-06-20,09:16:28.000,171,11067857,-795,0,1750410987,12670.06978215,108.53044935000071,54298.94055864 2025-06-20,09:16:29.000,171,11067857,-795,0,1750410988,12670.197772039995,108.55159673999879,54299.18510784 2025-06-20,09:16:30.000,171,11067870,-795,0,1750410989,12670.460488129997,108.59389152000222,54299.247991920005 2025-06-20,09:16:31.000,171,11067869,-795,0,1750410990,12670.601950639997,108.60798978000093,54299.4506184 2025-06-20,09:16:32.000,171,11067837,-795,0,1750410991,12670.743413149998,108.63618629999837,54299.45760552001 2025-06-20,09:16:33.000,171,11067806,-795,0,1750410992,12670.905084589998,108.65733369000372,54299.57638656001 2025-06-20,09:16:34.000,171,11067831,-795,0,1750410993,12671.12064650999,108.69257934000052,54299.73709032 2025-06-20,09:16:35.000,171,11067843,-795,0,1750410994,12671.32273580999,108.72782499000459,54299.7650388 2025-06-20,09:16:36.000,171,11067872,-795,0,1750410995,12671.48440724999,108.7771689000001,54299.64625776001 2025-06-20,09:16:37.000,171,11067875,-795,0,1750410996,12671.720178099997,108.74192325000331,54299.82792288 2025-06-20,09:16:38.000,171,11067862,-795,0,1750410997,12671.949212639993,108.79831628999818,54299.918755440005 2025-06-20,09:16:39.000,171,11067841,-795,0,1750410998,12672.050257289993,108.77011977000075,54300.16330464 2025-06-20,09:16:40.000,171,11067819,-795,0,1750410999,12672.110884079993,108.75602151000203,54300.2192016 2025-06-20,09:16:41.000,171,11067792,-795,0,1750411000,12672.191719799994,108.78421802999947,54300.205227360006 2025-06-20,09:16:42.000,171,11067806,-795,0,1750411001,12672.272555519994,108.80536542000482,54300.31702128001 2025-06-20,09:16:43.000,171,11067870,-795,0,1750411002,12672.326446,108.80536542000482,54300.135356160004 2025-06-20,09:16:44.000,171,11067855,-795,0,1750411003,12672.42749065,108.83356194000226,54300.254137200005 2025-06-20,09:16:45.000,171,11067842,-795,0,1750411004,12672.48138112999,108.76307064000139,54300.31702128001 2025-06-20,09:16:46.000,171,11067858,-795,0,1750411005,12672.60263470999,108.74897238000267,54300.205227360006 2025-06-20,09:16:47.000,171,11067837,-795,0,1750411006,12672.676734119996,108.7137267299986,54300.17029176 2025-06-20,09:16:48.000,171,11067809,-795,0,1750411007,12672.872087110001,108.74192325000331,54300.58253184001 2025-06-20,09:16:49.000,171,11067858,-795,0,1750411008,12672.932713900002,108.72782499000459,54300.659390160006 2025-06-20,09:16:50.000,171,11067842,-795,0,1750411009,12673.013549620002,108.75602151000203,54300.659390160006 2025-06-20,09:16:51.000,171,11067836,-795,0,1750411010,12672.952922830002,108.69257934000052,54300.57554472 2025-06-20,09:16:52.000,171,11067815,-795,0,1750411011,12672.993340690002,108.74192325000331,54300.44977656 2025-06-20,09:16:53.000,171,11067850,-795,0,1750411012,12673.000076999997,108.69257934000052,54300.57554472 2025-06-20,09:16:54.000,171,11067850,-795,0,1750411013,12673.020285929997,108.72782499000459,54300.61746744 2025-06-20,09:16:55.000,171,11067843,-795,0,1750411014,12673.013549620002,108.69257934000052,54300.61048032001 2025-06-20,09:16:56.000,171,11067856,-795,0,1750411015,12673.000076999997,108.74192325000331,54300.659390160006 2025-06-20,09:16:57.000,171,11067819,-795,0,1750411016,12673.053967480002,108.72077585999796,54300.757209840005 2025-06-20,09:16:58.000,171,11067859,-795,0,1750411017,12673.101121649997,108.7137267299986,54300.72926136001 2025-06-20,09:16:59.000,171,11067846,-795,0,1750411018,12673.188693679993,108.69257934000052,54300.806119680004 2025-06-20,09:17:00.000,171,11067837,-795,0,1750411019,12673.404255599999,108.74192325000331,54300.77118408 2025-06-20,09:17:01.000,171,11067855,-795,0,1750411020,12673.55919072999,108.72782499000459,54300.82009392001 2025-06-20,09:17:02.000,171,11067830,-795,0,1750411021,12673.64676276,108.76307064000139,54300.875990880006 2025-06-20,09:17:03.000,171,11067862,-795,0,1750411022,12673.774752649995,108.74897238000267,54300.86900376001 2025-06-20,09:17:04.000,171,11067825,-795,0,1750411023,12673.774752649995,108.79831628999818,54301.00175904 2025-06-20,09:17:05.000,171,11067824,-795,0,1750411024,12673.922951469991,108.76307064000139,54300.91092648 2025-06-20,09:17:06.000,171,11067814,-795,0,1750411025,12674.131777080001,108.7771689000001,54301.02970752 2025-06-20,09:17:07.000,171,11067811,-795,0,1750411026,12674.279975899997,108.79126715999882,54301.10656584 2025-06-20,09:17:08.000,171,11067809,-795,0,1750411027,12674.461856269998,108.81946368000354,54300.98778480001 2025-06-20,09:17:09.000,171,11067833,-795,0,1750411028,12674.643736639999,108.86175845999969,54301.00175904 2025-06-20,09:17:10.000,171,11067878,-795,0,1750411029,12674.86603487,108.88290584999777,54301.190411280004 2025-06-20,09:17:11.000,171,11067868,-795,0,1750411030,12675.054651549995,108.91110237000248,54301.18342416001 2025-06-20,09:17:12.000,171,11067864,-795,0,1750411031,12675.14895989,108.97454454000399,54301.42098624001 2025-06-20,09:17:13.000,171,11067831,-795,0,1750411032,12675.175905129996,108.98864280000271,54301.37207640001 2025-06-20,09:17:14.000,171,11067795,-795,0,1750411033,12675.216322989996,109.03798670999822,54301.35111504001 2025-06-20,09:17:15.000,171,11067822,-795,0,1750411034,12675.236531919996,109.10142887999973,54301.48387032 2025-06-20,09:17:16.000,171,11067859,-795,0,1750411035,12675.209586680001,109.15077279000252,54301.22534688 2025-06-20,09:17:17.000,171,11067814,-795,0,1750411036,12675.297158709996,109.21421496000403,54301.32316656001 2025-06-20,09:17:18.000,171,11067832,-795,0,1750411037,12675.290422400001,109.2706079999989,54301.27425672 2025-06-20,09:17:19.000,171,11067807,-795,0,1750411038,12675.371258120002,109.30585365000297,54301.379063520006 2025-06-20,09:17:20.000,171,11067832,-795,0,1750411039,12675.411675980002,109.36224668999785,54301.61662560001 2025-06-20,09:17:21.000,171,11067840,-795,0,1750411040,12675.479039079997,109.36929582000448,54301.5118188 2025-06-20,09:17:22.000,171,11067833,-795,0,1750411041,12675.505984319992,109.43273798999871,54301.5118188 2025-06-20,09:17:23.000,171,11067883,-795,0,1750411042,12675.687864689993,109.48913103000086,54301.665535440006 2025-06-20,09:17:24.000,171,11067852,-795,0,1750411043,12675.829327199994,109.5314258100043,54301.497844560006 2025-06-20,09:17:25.000,171,11067860,-795,0,1750411044,12676.00447126,109.5314258100043,54301.53278016 2025-06-20,09:17:26.000,171,11067862,-795,0,1750411045,12676.152670079995,109.60191710999788,54301.407012 2025-06-20,09:17:27.000,171,11067833,-795,0,1750411046,12676.462540339991,109.60191710999788,54301.77732936 2025-06-20,09:17:28.000,171,11067811,-795,0,1750411047,12676.597266539997,109.6653592799994,54302.11271112 2025-06-20,09:17:29.000,171,11067830,-795,0,1750411048,12676.772410600002,109.70060493000346,54302.16860808001 2025-06-20,09:17:30.000,171,11067833,-795,0,1750411049,12676.893664179988,109.67945753999811,54302.29437624 2025-06-20,09:17:31.000,171,11067840,-795,0,1750411050,12676.994708829989,109.74994883999898,54302.315337600005 2025-06-20,09:17:32.000,171,11067859,-795,0,1750411051,12677.19679812999,109.74994883999898,54301.979955840005 2025-06-20,09:17:33.000,171,11067842,-795,0,1750411052,12677.432568979995,109.7288014500009,54302.20354368 2025-06-20,09:17:34.000,171,11067845,-795,0,1750411053,12677.614449349996,109.74994883999898,54302.25245352 2025-06-20,09:17:35.000,171,11067804,-795,0,1750411054,12677.863692819992,109.79224362000241,54302.33629896001 2025-06-20,09:17:36.000,171,11067836,-795,0,1750411055,12677.924319609992,109.80634188000113,54302.49700272001 2025-06-20,09:17:37.000,171,11067827,-795,0,1750411056,12678.187035699993,109.82044013999985,54302.68565496 2025-06-20,09:17:38.000,171,11067826,-795,0,1750411057,12678.382388689999,109.8274892699992,54302.75552616 2025-06-20,09:17:39.000,171,11067843,-795,0,1750411058,12678.651841089995,109.83453839999856,54302.93020416001 2025-06-20,09:17:40.000,171,11067831,-795,0,1750411059,12678.894348249996,110.03896317000181,54302.86033296001 2025-06-20,09:17:41.000,171,11067807,-795,0,1750411060,12679.076228619997,110.25043707000441,54302.804436 2025-06-20,09:17:42.000,171,11067851,-795,0,1750411061,12679.143591719992,110.51830401000188,54302.83238448001 2025-06-20,09:17:43.000,171,11067788,-795,0,1750411062,12679.251372680003,110.60994270000083,54303.02802384001 2025-06-20,09:17:44.000,171,11067825,-795,0,1750411063,12679.278317919998,110.52535314000124,54303.440263920005 2025-06-20,09:17:45.000,171,11067860,-795,0,1750411064,12679.541034009999,110.41256706000422,54303.538083600004 2025-06-20,09:17:46.000,171,11067842,-795,0,1750411065,12679.689232829995,110.42666532000294,54303.55205784001 2025-06-20,09:17:47.000,171,11067873,-795,0,1750411066,12679.89805843999,110.45486184000038,54303.66385176 2025-06-20,09:17:48.000,171,11067856,-795,0,1750411067,12680.133829289996,110.47600922999845,54303.705774480004 2025-06-20,09:17:49.000,171,11067806,-795,0,1750411068,12680.349391210002,110.56764792000467,54303.92936232 2025-06-20,09:17:50.000,171,11067804,-795,0,1750411069,12680.477381099998,110.6451883500049,54304.062117600006 2025-06-20,09:17:51.000,171,11067817,-795,0,1750411070,12680.672734089989,110.67338487000234,54304.13897592 2025-06-20,09:17:52.000,171,11067852,-795,0,1750411071,12680.807460289994,110.66633574000298,54304.3066668 2025-06-20,09:17:53.000,171,11067843,-795,0,1750411072,12680.97586803999,110.6804340000017,54304.32064104001 2025-06-20,09:17:54.000,171,11067790,-795,0,1750411073,12681.22511151,110.69453226000041,54304.72589400001 2025-06-20,09:17:55.000,171,11067845,-795,0,1750411074,12681.26552937,110.79322007999872,54304.77480384001 2025-06-20,09:17:56.000,171,11067820,-795,0,1750411075,12681.427200810002,110.87076050999895,54304.544228880004 2025-06-20,09:17:57.000,171,11067864,-795,0,1750411076,12681.514772839997,110.9271535500011,54304.732881120006 2025-06-20,09:17:58.000,171,11067843,-795,0,1750411077,12681.555190699997,111.03993962999812,54304.88659776 2025-06-20,09:17:59.000,171,11067769,-795,0,1750411078,12681.460882359992,111.16682397000113,54304.91454624 2025-06-20,09:18:00.000,171,11067880,-795,0,1750411079,12681.380046639992,111.26551178999944,54305.08922424001 2025-06-20,09:18:01.000,171,11067864,-795,0,1750411080,12681.171221029996,111.3360030900003,54305.068262880006 2025-06-20,09:18:02.000,171,11067838,-795,0,1750411081,12681.12406686,111.3360030900003,54305.10319848 2025-06-20,09:18:03.000,171,11067847,-795,0,1750411082,12681.16448472,111.31485570000223,54305.25691512001 2025-06-20,09:18:04.000,171,11067803,-795,0,1750411083,12681.16448472,111.237315270002,54304.98441744 2025-06-20,09:18:05.000,171,11067860,-795,0,1750411084,12681.12406686,111.237315270002,54304.9355076 2025-06-20,09:18:06.000,171,11067856,-795,0,1750411085,12681.12406686,111.19502048999857,54304.58615160001 2025-06-20,09:18:07.000,171,11067744,-795,0,1750411086,12681.299210919991,111.18092222999985,54304.83768792 2025-06-20,09:18:08.000,171,11067737,-795,0,1750411087,12681.413728189997,111.06108702000347,54304.97743032 2025-06-20,09:18:09.000,171,11067809,-795,0,1750411088,12681.380046639992,111.03289049999876,54305.08922424001 2025-06-20,09:18:10.000,171,11067815,-795,0,1750411089,12681.386782950001,110.96944833000452,54304.97743032 2025-06-20,09:18:11.000,171,11067888,-795,0,1750411090,12681.326156160001,110.9905957200026,54305.08922424001 2025-06-20,09:18:12.000,171,11067861,-795,0,1750411091,12681.238584129991,110.99764485000196,54304.88659776 2025-06-20,09:18:13.000,171,11067816,-795,0,1750411092,12681.16448472,111.01879224000004,54304.67698416001 2025-06-20,09:18:14.000,171,11067840,-795,0,1750411093,12681.12406686,111.07518528000219,54304.732881120006 2025-06-20,09:18:15.000,171,11067768,-795,0,1750411094,12681.00281328,111.05403789000411,54304.62807432 2025-06-20,09:18:16.000,171,11067845,-795,0,1750411095,12680.87482338999,110.96239919999789,54304.35557664 2025-06-20,09:18:17.000,171,11067851,-795,0,1750411096,12680.86135077,110.87076050999895,54304.62807432 2025-06-20,09:18:18.000,171,11067862,-795,0,1750411097,12680.827669219994,110.81436747000407,54304.60711296001 2025-06-20,09:18:19.000,171,11067827,-795,0,1750411098,12680.679470399999,110.70863051999913,54304.70493264001 2025-06-20,09:18:20.000,171,11067844,-795,0,1750411099,12680.625579919993,110.63813921999827,54304.69794552 2025-06-20,09:18:21.000,171,11067876,-795,0,1750411100,12680.443699549993,110.55354965999868,54304.40448648 2025-06-20,09:18:22.000,171,11067803,-795,0,1750411101,12680.335918589997,110.50420575000317,54304.36955088001 2025-06-20,09:18:23.000,171,11067795,-795,0,1750411102,12680.093411429996,110.47600922999845,54304.17391152001 2025-06-20,09:18:24.000,171,11067776,-795,0,1750411103,12680.052993569996,110.45486184000038,54304.1669244 2025-06-20,09:18:25.000,171,11067836,-795,0,1750411104,12679.94521261,110.45486184000038,54304.40448648 2025-06-20,09:18:26.000,171,11067852,-795,0,1750411105,12679.88458582,110.39141966999887,54304.25076984001 2025-06-20,09:18:27.000,171,11067800,-795,0,1750411106,12679.871113199995,110.39141966999887,54304.07609184 2025-06-20,09:18:28.000,171,11067847,-795,0,1750411107,12679.81722271999,110.38437053999951,54304.20186000001 2025-06-20,09:18:29.000,171,11067845,-795,0,1750411108,12679.850904269995,110.39846879999823,54304.03416912001 2025-06-20,09:18:30.000,171,11067883,-795,0,1750411109,12679.86437689,110.29978097999992,54303.992246400005 2025-06-20,09:18:31.000,171,11067763,-795,0,1750411110,12679.71617806999,110.29273185000056,54303.96429792001 2025-06-20,09:18:32.000,171,11067831,-795,0,1750411111,12679.64207866,110.27158446000249,54303.69180024 2025-06-20,09:18:33.000,171,11067776,-795,0,1750411112,12679.547770319994,110.26453533000313,54303.824555520005 2025-06-20,09:18:34.000,171,11067855,-795,0,1750411113,12679.53429769999,110.23633880999841,54303.91538808001 2025-06-20,09:18:35.000,171,11067861,-795,0,1750411114,12679.406307809993,110.23633880999841,54303.92936232 2025-06-20,09:18:36.000,171,11067872,-795,0,1750411115,12679.231163750002,110.2856827200012,54303.726735840006 2025-06-20,09:18:37.000,171,11067851,-795,0,1750411116,12679.150328030002,110.320928369998,54303.656864640005 2025-06-20,09:18:38.000,171,11067838,-795,0,1750411117,12679.082964929992,110.2856827200012,54303.40532832 2025-06-20,09:18:39.000,171,11067819,-795,0,1750411118,12679.082964929992,110.26453533000313,54303.489173760005 2025-06-20,09:18:40.000,171,11067852,-795,0,1750411119,12679.157064339997,110.19404403000226,54303.37737984 2025-06-20,09:18:41.000,171,11067816,-795,0,1750411120,12679.163800649992,110.15879837999819,54303.41231544001 2025-06-20,09:18:42.000,171,11067843,-795,0,1750411121,12679.150328030002,110.14470011999947,54303.42628968 2025-06-20,09:18:43.000,171,11067859,-795,0,1750411122,12679.082964929992,110.15879837999819,54303.41930256 2025-06-20,09:18:44.000,171,11067855,-795,0,1750411123,12679.143591719992,110.13765099000011,54303.47519952 2025-06-20,09:18:45.000,171,11067836,-795,0,1750411124,12679.116646479997,110.10945447000267,54303.41930256 2025-06-20,09:18:46.000,171,11067850,-795,0,1750411125,12679.096437549997,110.0883070800046,54302.95815264001 2025-06-20,09:18:47.000,171,11067876,-795,0,1750411126,12679.076228619997,110.04601230000117,54303.00706248001 2025-06-20,09:18:48.000,171,11067821,-795,0,1750411127,12679.096437549997,110.03896317000181,54302.91622992 2025-06-20,09:18:49.000,171,11067853,-795,0,1750411128,12679.089701240002,110.02486491000309,54302.97911400001 2025-06-20,09:18:50.000,171,11067861,-795,0,1750411129,12679.042547069992,110.05306143000053,54303.0839208 2025-06-20,09:18:51.000,171,11067841,-795,0,1750411130,12678.874139319996,110.04601230000117,54303.00706248001 2025-06-20,09:18:52.000,171,11067857,-795,0,1750411131,12678.901084559991,110.01076665000437,54302.97212688 2025-06-20,09:18:53.000,171,11067899,-795,0,1750411132,12678.901084559991,109.86978405000264,54302.97212688 2025-06-20,09:18:54.000,171,11067885,-795,0,1750411133,12678.894348249996,109.85568579000392,54302.82539736 2025-06-20,09:18:55.000,171,11067799,-795,0,1750411134,12678.887611940001,109.80634188000113,54302.75552616 2025-06-20,09:18:56.000,171,11067851,-795,0,1750411135,12678.70573157,109.83453839999856,54302.51796408 2025-06-20,09:18:57.000,171,11067869,-795,0,1750411136,12678.71920418999,109.84158752999792,54302.74853904 2025-06-20,09:18:58.000,171,11067882,-795,0,1750411137,12678.64510478,109.89093144000071,54302.77648752 2025-06-20,09:18:59.000,171,11067846,-795,0,1750411138,12678.712467879996,109.86273492000328,54302.937191280005 2025-06-20,09:19:00.000,171,11067814,-795,0,1750411139,12678.752885739996,109.88388231000135,54302.93020416001 2025-06-20,09:19:01.000,171,11067848,-795,0,1750411140,12678.71920418999,109.89798057000007,54302.71360344001 2025-06-20,09:19:02.000,171,11067837,-795,0,1750411141,12678.70573157,109.9755210000003,54302.57386104001 2025-06-20,09:19:03.000,171,11067858,-795,0,1750411142,12678.62489585,110.02486491000309,54302.650719360005 2025-06-20,09:19:04.000,171,11067850,-795,0,1750411143,12678.58447799,110.06011055999988,54302.5598868 2025-06-20,09:19:05.000,171,11067826,-795,0,1750411144,12678.54406013,110.03191404000245,54302.75552616 2025-06-20,09:19:06.000,171,11067844,-795,0,1750411145,12678.41607023999,110.02486491000309,54302.65770648 2025-06-20,09:19:07.000,171,11067833,-795,0,1750411146,12678.254398799989,110.05306143000053,54302.61578376 2025-06-20,09:19:08.000,171,11067835,-795,0,1750411147,12678.227453559994,110.01076665000437,54302.71360344001 2025-06-20,09:19:09.000,171,11067798,-795,0,1750411148,12678.153354149988,110.02486491000309,54302.49700272001 2025-06-20,09:19:10.000,171,11067867,-795,0,1750411149,12678.187035699993,110.03896317000181,54302.58783528 2025-06-20,09:19:11.000,171,11067844,-795,0,1750411150,12678.180299389998,110.01781578000373,54302.60879664 2025-06-20,09:19:12.000,171,11067842,-795,0,1750411151,12678.045573189993,109.96847187000094,54302.44809288 2025-06-20,09:19:13.000,171,11067859,-795,0,1750411152,12678.038836879998,109.96847187000094,54302.61578376 2025-06-20,09:19:14.000,171,11067833,-795,0,1750411153,12678.045573189993,109.94732448000286,54302.7345648 2025-06-20,09:19:15.000,171,11067844,-795,0,1750411154,12678.032100570003,109.92617709000478,54302.70661632 2025-06-20,09:19:16.000,171,11067857,-795,0,1750411155,12677.877165439997,109.9402753500035,54302.62277088001 2025-06-20,09:19:17.000,171,11067871,-795,0,1750411156,12677.856956509997,109.89798057000007,54302.54591256001 2025-06-20,09:19:18.000,171,11067807,-795,0,1750411157,12677.816538649997,109.93322622000414,54302.58084816 2025-06-20,09:19:19.000,171,11067860,-795,0,1750411158,12677.749175550001,109.9402753500035,54302.4900156 2025-06-20,09:19:20.000,171,11067830,-795,0,1750411159,12677.641394589991,109.96142274000158,54302.39219592 2025-06-20,09:19:21.000,171,11067873,-755,0,1750411160,12677.56729518,109.96142274000158,54302.364247440004 2025-06-20,09:19:22.000,171,11067833,-795,0,1750411161,12677.493195769996,109.95437361000222,54302.4900156 2025-06-20,09:19:23.000,171,11067843,-795,0,1750411162,12677.46625053,110.01076665000437,54302.58084816 2025-06-20,09:19:24.000,171,11067856,-795,0,1750411163,12677.36520588,110.05306143000053,54302.601809520005 2025-06-20,09:19:25.000,171,11067816,-795,0,1750411164,12677.27763384999,110.08125794999796,54302.33629896001 2025-06-20,09:19:26.000,171,11067861,-795,0,1750411165,12677.163116579999,110.09535621000396,54302.21053080001 2025-06-20,09:19:27.000,171,11067830,-795,0,1750411166,12677.11596240999,110.09535621000396,54302.20354368 2025-06-20,09:19:28.000,171,11067844,-795,0,1750411167,12676.994708829989,110.14470011999947,54302.18258232 2025-06-20,09:19:29.000,171,11067838,-795,0,1750411168,12676.987972519993,110.13765099000011,54302.27341488 2025-06-20,09:19:30.000,171,11067835,-795,0,1750411169,12676.947554659993,110.13765099000011,54302.44809288 2025-06-20,09:19:31.000,171,11067837,-795,0,1750411170,12676.866718939993,110.15879837999819,54302.25245352 2025-06-20,09:19:32.000,171,11067782,-795,0,1750411171,12676.886927869993,110.15879837999819,54302.364247440004 2025-06-20,09:19:33.000,171,11067846,-795,0,1750411172,12676.967763589993,110.17289664000418,54302.41315728 2025-06-20,09:19:34.000,171,11067819,-795,0,1750411173,12676.987972519993,110.24338793999777,54302.1755952 2025-06-20,09:19:35.000,171,11067839,-795,0,1750411174,12676.974499899989,110.25748620000377,54302.08476264 2025-06-20,09:19:36.000,171,11067852,-795,0,1750411175,12676.873455249988,110.32797750000464,54301.90309752001 2025-06-20,09:19:37.000,171,11067804,-795,0,1750411176,12676.974499899989,110.34912489000271,54302.0358528 2025-06-20,09:19:38.000,171,11067831,-795,0,1750411177,12676.974499899989,110.36322315000143,54302.196556560004 2025-06-20,09:19:39.000,171,11067844,-795,0,1750411178,12677.062071929999,110.38437053999951,54302.27341488 2025-06-20,09:19:40.000,171,11067830,-795,0,1750411179,12677.122698719999,110.45486184000038,54302.35726032001 2025-06-20,09:19:41.000,171,11067840,-795,0,1750411180,12677.210270749994,110.4971566200038,54302.147646720005 2025-06-20,09:19:42.000,171,11067850,-795,0,1750411181,12677.270897539995,110.56059878999804,54302.028865680004 2025-06-20,09:19:43.000,171,11067824,-795,0,1750411182,12677.30457909,110.56764792000467,54302.13367248 2025-06-20,09:19:44.000,171,11067885,-795,0,1750411183,12677.250688609995,110.60289357000147,54302.11969824001 2025-06-20,09:19:45.000,171,11067851,-795,0,1750411184,12677.31805170999,110.58879531000275,54302.196556560004 2025-06-20,09:19:46.000,171,11067820,-795,0,1750411185,12677.19679812999,110.62404095999955,54302.20354368 2025-06-20,09:19:47.000,171,11067851,-795,0,1750411186,12677.20353444,110.56764792000467,54302.27341488 2025-06-20,09:19:48.000,171,11067845,-795,0,1750411187,12677.2439523,110.56059878999804,54302.47604136001 2025-06-20,09:19:49.000,171,11067809,-795,0,1750411188,12677.210270749994,110.57469705000403,54302.3502732 2025-06-20,09:19:50.000,171,11067848,-795,0,1750411189,12677.122698719999,110.56764792000467,54302.21053080001 2025-06-20,09:19:51.000,171,11067832,-795,0,1750411190,12677.15638026999,110.58879531000275,54302.16162096001 2025-06-20,09:19:52.000,171,11067801,-795,0,1750411191,12677.102489789999,110.59584444000211,54302.00091720001 2025-06-20,09:19:53.000,171,11067784,-795,0,1750411192,12677.089017169994,110.58174618000339,54302.11969824001 2025-06-20,09:19:54.000,171,11067826,-795,0,1750411193,12677.122698719999,110.57469705000403,54302.266427760005 2025-06-20,09:19:55.000,171,11067876,-795,0,1750411194,12677.270897539995,110.59584444000211,54302.33629896001 2025-06-20,09:19:57.000,171,11067844,-795,0,1750411196,12677.311315399995,110.57469705000403,54302.266427760005 2025-06-20,09:19:58.000,171,11067826,-795,0,1750411197,12677.432568979995,110.50420575000317,54302.23847928001 2025-06-20,09:19:59.000,171,11067812,-795,0,1750411198,12677.553822559996,110.54650052999932,54302.23847928001 2025-06-20,09:20:00.000,171,11067841,-795,0,1750411199,12677.62792197,110.58879531000275,54302.196556560004 2025-06-20,09:20:01.000,171,11067841,-795,0,1750411200,12677.634658279996,110.6310900899989,54302.280402 2025-06-20,09:20:02.000,171,11067775,-795,0,1750411201,12677.735702929996,110.67338487000234,54302.32232472 2025-06-20,09:20:03.000,171,11067819,-795,0,1750411202,12677.661603519991,110.71567964999849,54302.16162096001 2025-06-20,09:20:04.000,171,11067809,-795,0,1750411203,12677.823274959992,110.70158138999977,54302.46206712 2025-06-20,09:20:05.000,171,11067872,-795,0,1750411204,12677.816538649997,110.70863051999913,54302.21053080001 2025-06-20,09:20:06.000,171,11067839,-795,0,1750411205,12677.856956509997,110.63813921999827,54302.25944064001 2025-06-20,09:20:07.000,171,11067815,-795,0,1750411206,12677.776120789997,110.62404095999955,54301.9659816 2025-06-20,09:20:08.000,171,11067835,-795,0,1750411207,12677.863692819992,110.57469705000403,54301.92405888001 2025-06-20,09:20:09.000,171,11067779,-795,0,1750411208,12677.917583299997,110.54650052999932,54302.20354368 2025-06-20,09:20:10.000,171,11067820,-795,0,1750411209,12677.971473780002,110.4337144500023,54302.315337600005 2025-06-20,09:20:11.000,171,11067817,-795,0,1750411210,12678.018627949998,110.41961619000358,54302.266427760005 2025-06-20,09:20:12.000,171,11067836,-795,0,1750411211,12678.032100570003,110.39846879999823,54302.21053080001 2025-06-20,09:20:13.000,171,11067839,-795,0,1750411212,12678.005155329993,110.38437053999951,54301.94502024 2025-06-20,09:20:14.000,171,11067859,-795,0,1750411213,12678.018627949998,110.34207576000335,54302.00790432 2025-06-20,09:20:15.000,171,11067773,-795,0,1750411214,12678.025364259993,110.32797750000464,54301.95899448 2025-06-20,09:20:16.000,171,11067846,-795,0,1750411215,12678.011891640002,110.31387923999864,54301.91008464 2025-06-20,09:20:17.000,171,11067869,-795,0,1750411216,12677.843483889992,110.2856827200012,54302.00091720001 2025-06-20,09:20:18.000,171,11067832,-795,0,1750411217,12677.984946399993,110.22928967999906,54302.08476264 2025-06-20,09:20:19.000,171,11067852,-795,0,1750411218,12678.005155329993,110.20109316000162,54302.06380128 2025-06-20,09:20:20.000,171,11067841,-795,0,1750411219,12678.227453559994,110.12355273000139,54302.16860808001 2025-06-20,09:20:21.000,171,11067826,-795,0,1750411220,12678.341970829999,110.13060186000075,54301.98694296 2025-06-20,09:20:22.000,171,11067867,-795,0,1750411221,12678.40259762,110.10945447000267,54301.9659816 2025-06-20,09:20:23.000,171,11067762,-795,0,1750411222,12678.382388689999,110.15174924999883,54301.78431648001 2025-06-20,09:20:24.000,171,11067818,-795,0,1750411223,12678.469960719995,110.13060186000075,54301.88912328 2025-06-20,09:20:25.000,171,11067888,-795,0,1750411224,12678.51711488999,110.10945447000267,54302.20354368 2025-06-20,09:20:26.000,171,11067862,-795,0,1750411225,12678.550796439995,110.08125794999796,54302.196556560004 2025-06-20,09:20:27.000,171,11067801,-795,0,1750411226,12678.53732381999,110.09535621000396,54302.07777552 2025-06-20,09:20:28.000,171,11067870,-795,0,1750411227,12678.74614943,110.09535621000396,54302.16162096001 2025-06-20,09:20:29.000,171,11067820,-795,0,1750411228,12678.860666699991,110.12355273000139,54301.97296872001 2025-06-20,09:20:30.000,171,11067825,-795,0,1750411229,12678.981920279992,110.12355273000139,54302.049827040006 2025-06-20,09:20:31.000,171,11067798,-795,0,1750411230,12679.022338139992,110.15879837999819,54302.01489144 2025-06-20,09:20:32.000,171,11067840,-795,0,1750411231,12679.049283380002,110.20109316000162,54301.94502024 2025-06-20,09:20:33.000,171,11067814,-795,0,1750411232,12679.056019689997,110.22928967999906,54302.16860808001 2025-06-20,09:20:34.000,171,11067822,-795,0,1750411233,12679.082964929992,110.17994577000354,54301.95899448 2025-06-20,09:20:35.000,171,11067840,-795,0,1750411234,12679.190745890002,110.21519142000034,54302.27341488 2025-06-20,09:20:36.000,171,11067845,-795,0,1750411235,12679.217691129998,110.23633880999841,54302.21053080001 2025-06-20,09:20:38.000,171,11067849,-795,0,1750411237,12679.150328030002,110.34912489000271,54301.95899448 2025-06-20,09:20:39.000,171,11067772,-795,0,1750411238,12679.136855409997,110.4689600999991,54301.99393008001 2025-06-20,09:20:40.000,171,11067798,-795,0,1750411239,12679.130119100002,110.49010749000445,54301.94502024 2025-06-20,09:20:41.000,171,11067850,-795,0,1750411240,12679.069492310002,110.55354965999868,54302.02187856001 2025-06-20,09:20:42.000,171,11067841,-795,0,1750411241,12679.116646479997,110.59584444000211,54302.09174976001 2025-06-20,09:20:43.000,171,11067811,-795,0,1750411242,12679.184009579993,110.59584444000211,54302.11271112 2025-06-20,09:20:44.000,171,11067862,-795,0,1750411243,12679.278317919998,110.60994270000083,54301.98694296 2025-06-20,09:20:45.000,171,11067866,-795,0,1750411244,12679.439989359998,110.59584444000211,54301.95200736001 2025-06-20,09:20:46.000,171,11067865,-795,0,1750411245,12679.64207866,110.62404095999955,54301.882136160006 2025-06-20,09:20:47.000,171,11067752,-795,0,1750411246,12679.69596913999,110.60994270000083,54301.92405888001 2025-06-20,09:20:48.000,171,11067837,-795,0,1750411247,12679.709441759995,110.62404095999955,54301.714445280006 2025-06-20,09:20:49.000,171,11067811,-795,0,1750411248,12679.830695339995,110.59584444000211,54301.86816192 2025-06-20,09:20:50.000,171,11067822,-795,0,1750411249,12679.911531059995,110.58879531000275,54302.02187856001 2025-06-20,09:20:51.000,171,11067819,-795,0,1750411250,12680.012575709996,110.57469705000403,54302.11271112 2025-06-20,09:20:52.000,171,11067849,-795,0,1750411251,12680.147301910001,110.6310900899989,54302.16162096001 2025-06-20,09:20:53.000,171,11067824,-795,0,1750411252,12680.214665009997,110.6310900899989,54302.06380128 2025-06-20,09:20:54.000,171,11067857,-795,0,1750411253,12680.342654899992,110.62404095999955,54301.882136160006 2025-06-20,09:20:55.000,171,11067753,-795,0,1750411254,12680.436963239998,110.6310900899989,54301.95899448 2025-06-20,09:20:56.000,171,11067805,-795,0,1750411255,12680.517798959998,110.61699183000019,54301.979955840005 2025-06-20,09:20:57.000,171,11067795,-795,0,1750411256,12680.524535269993,110.67338487000234,54302.105724 2025-06-20,09:20:58.000,171,11067849,-795,0,1750411257,12680.497590029998,110.69453226000041,54302.16162096001 2025-06-20,09:20:59.000,171,11067856,-795,0,1750411258,12680.538007889998,110.77207269000064,54302.12668536 2025-06-20,09:21:00.000,171,11067837,-795,0,1750411259,12680.686206709994,110.80026920999808,54302.1755952 2025-06-20,09:21:01.000,171,11067797,-795,0,1750411260,12680.767042429994,110.84961312000087,54302.105724 2025-06-20,09:21:02.000,171,11067850,-795,0,1750411261,12680.888296009995,110.84961312000087,54302.16162096001 2025-06-20,09:21:03.000,171,11067760,-795,0,1750411262,12680.92197756,110.87076050999895,54302.09174976001 2025-06-20,09:21:04.000,171,11067833,-795,0,1750411263,12680.969131729995,110.88485876999766,54302.08476264 2025-06-20,09:21:05.000,171,11067849,-795,0,1750411264,12680.91524124999,110.91305529000238,54302.25245352 2025-06-20,09:21:06.000,171,11067850,-795,0,1750411265,12681.03649482999,110.92010442000173,54302.196556560004 2025-06-20,09:21:07.000,171,11067854,-795,0,1750411266,12681.171221029996,110.96944833000452,54302.40617016001 2025-06-20,09:21:08.000,171,11067838,-795,0,1750411267,12681.258793059991,111.00469398000132,54302.25944064001 2025-06-20,09:21:09.000,171,11067797,-795,0,1750411268,12681.386782950001,111.0892835400009,54301.98694296 2025-06-20,09:21:10.000,171,11067820,-795,0,1750411269,12681.676444279998,111.22321701000328,54302.34328608 2025-06-20,09:21:11.000,171,11067821,-795,0,1750411270,12681.838115719998,111.25141353000072,54302.3502732 2025-06-20,09:21:12.000,171,11067840,-795,0,1750411271,12682.026732399994,111.31485570000223,54302.385208800006 2025-06-20,09:21:13.000,171,11067911,-795,0,1750411272,12682.14124967,111.35010134999902,54302.52495120001 2025-06-20,09:21:14.000,171,11067847,-795,0,1750411273,12682.3635479,111.42059264999989,54302.59482240001 2025-06-20,09:21:15.000,171,11067873,-795,0,1750411274,12682.505010410001,111.43469090999861,54302.65770648 2025-06-20,09:21:16.000,171,11067852,-795,0,1750411275,12682.774462809997,111.46993656000268,54303.16077912 2025-06-20,09:21:17.000,171,11067841,-795,0,1750411276,12682.942870559993,111.51223133999883,54302.83937160001 2025-06-20,09:21:18.000,171,11067839,-795,0,1750411277,12682.976552109998,111.58977176999906,54302.769500400005 2025-06-20,09:21:19.000,171,11067815,-795,0,1750411278,12683.104541999994,111.63206655000249,54302.90225568 2025-06-20,09:21:20.000,171,11067855,-795,0,1750411279,12683.266213439994,111.75190175999887,54303.272573040005 2025-06-20,09:21:21.000,171,11067845,-795,0,1750411280,12683.367258089995,111.80124567000166,54303.46122528001 2025-06-20,09:21:22.000,171,11067842,-795,0,1750411281,12683.407675949995,111.92108087999804,54303.7127616 2025-06-20,09:21:23.000,171,11067819,-795,0,1750411282,12683.42114857,111.9422282700034,54303.67782600001 2025-06-20,09:21:24.000,171,11067826,-795,0,1750411283,12683.43462118999,111.9774739200002,54303.7826328 2025-06-20,09:21:25.000,171,11067857,-795,0,1750411284,12683.45483011999,111.96337566000147,54303.78961992 2025-06-20,09:21:26.000,171,11067852,-795,0,1750411285,12683.57608369999,112.01976870000362,54303.824555520005 2025-06-20,09:21:27.000,171,11067853,-795,0,1750411286,12683.59629262999,111.97042479000083,54303.66385176 2025-06-20,09:21:28.000,171,11067848,-795,0,1750411287,12683.528929529995,112.04796522000106,54303.54507072 2025-06-20,09:21:29.000,171,11067863,-795,0,1750411288,12683.636710489991,112.01271957000426,54303.63590328 2025-06-20,09:21:30.000,171,11067846,-795,0,1750411289,12683.670392039996,112.03386696000234,54303.90840096 2025-06-20,09:21:31.000,171,11067835,-795,0,1750411290,12683.731018829996,111.99862130999827,54304.0970532 2025-06-20,09:21:32.000,171,11067854,-795,0,1750411291,12683.784909310001,112.0409160900017,54304.02019488 2025-06-20,09:21:33.000,171,11067842,-795,0,1750411292,12683.899426579992,112.03386696000234,54304.13897592 2025-06-20,09:21:34.000,171,11067848,-795,0,1750411293,12683.885953960002,112.09730913000385,54303.92936232 2025-06-20,09:21:35.000,171,11067832,-795,0,1750411294,12683.859008719992,112.12550565000129,54303.88045248 2025-06-20,09:21:36.000,171,11067843,-795,0,1750411295,12683.939844439992,112.15370216999872,54304.041156240004 2025-06-20,09:21:37.000,171,11067842,-795,0,1750411296,12683.960053369992,112.11845652000193,54304.062117600006 2025-06-20,09:21:38.000,171,11067788,-795,0,1750411297,12683.885953960002,112.18189869000344,54304.111027440005 2025-06-20,09:21:39.000,171,11067835,-795,0,1750411298,12683.899426579992,112.1889478200028,54304.19487288 2025-06-20,09:21:40.000,171,11067841,-795,0,1750411299,12683.953317059997,112.23829172999831,54304.31365392 2025-06-20,09:21:41.000,171,11067843,-795,0,1750411300,12683.980262299992,112.25943912000366,54304.4114736 2025-06-20,09:21:42.000,171,11067809,-795,0,1750411301,12683.973525989997,112.30173389999982,54304.32064104001 2025-06-20,09:21:43.000,171,11067833,-795,0,1750411302,12683.912899199997,112.3228812899979,54304.18788576 2025-06-20,09:21:44.000,171,11067843,-795,0,1750411303,12683.838799789992,112.41451998000412,54304.06910472 2025-06-20,09:21:45.000,171,11067855,-795,0,1750411304,12683.845536100001,112.40747085000476,54304.12500168 2025-06-20,09:21:46.000,171,11067843,-795,0,1750411305,12683.791645619996,112.50615867000306,54304.062117600006 2025-06-20,09:21:47.000,171,11067849,-795,0,1750411306,12683.885953960002,112.44976563000091,54304.46038344 2025-06-20,09:21:48.000,171,11067864,-795,0,1750411307,12683.852272409997,112.49206041000434,54304.397499360006 2025-06-20,09:21:49.000,171,11067842,-795,0,1750411308,12683.926371820002,112.5343551900005,54304.51628040001 2025-06-20,09:21:50.000,171,11067853,-795,0,1750411309,12683.946580750002,112.62599387999944,54304.544228880004 2025-06-20,09:21:51.000,171,11067827,-795,0,1750411310,12684.020680159992,112.66123953000351,54304.29269256 2025-06-20,09:21:52.000,171,11067803,-795,0,1750411311,12684.040889089993,112.69648518000031,54304.278718320005 2025-06-20,09:21:53.000,171,11067832,-795,0,1750411312,12684.121724809993,112.71763256999839,54304.36256376 2025-06-20,09:21:54.000,171,11067842,-795,0,1750411313,12684.135197429998,112.7810747399999,54304.33461528 2025-06-20,09:21:55.000,171,11067812,-795,0,1750411314,12684.236242079998,112.79517299999861,54304.45339632 2025-06-20,09:21:56.000,171,11067802,-795,0,1750411315,12684.397913519999,112.8445169100014,54304.62807432 2025-06-20,09:21:57.000,171,11067852,-795,0,1750411316,12684.5191671,112.88681169000483,54304.711919760004 2025-06-20,09:21:58.000,171,11067868,-795,0,1750411317,12684.51243078999,112.89386082000419,54304.6909584 2025-06-20,09:21:59.000,171,11067856,-795,0,1750411318,12684.667365919995,112.87271342999884,54304.565190240006 2025-06-20,09:22:00.000,171,11067817,-795,0,1750411319,12684.606739129995,112.89386082000419,54304.46737056001 2025-06-20,09:22:01.000,171,11067810,-795,0,1750411320,12684.727992709995,112.86566429999948,54304.565190240006 2025-06-20,09:22:02.000,171,11067828,-795,0,1750411321,12684.82230105,112.80222212999797,54304.60012584 2025-06-20,09:22:03.000,171,11067827,-795,0,1750411322,12684.788619499996,112.80222212999797,54304.75384248001 2025-06-20,09:22:04.000,171,11067798,-795,0,1750411323,12684.957027249991,112.8092712600046,54305.047301520004 2025-06-20,09:22:05.000,171,11067827,-795,0,1750411324,12684.997445109992,112.81632039000397,54304.88659776 2025-06-20,09:22:06.000,171,11067809,-795,0,1750411325,12685.085017140002,112.85156604000076,54305.04031440001 2025-06-20,09:22:07.000,171,11067777,-795,0,1750411326,12685.125435000002,112.85156604000076,54304.781790960005 2025-06-20,09:22:08.000,171,11067816,-795,0,1750411327,12685.085017140002,112.85156604000076,54304.781790960005 2025-06-20,09:22:09.000,171,11067835,-795,0,1750411328,12685.159116549992,112.8445169100014,54304.88659776 2025-06-20,09:22:10.000,171,11067851,-795,0,1750411329,12685.138907619992,112.83746778000204,54304.781790960005 2025-06-20,09:22:11.000,171,11067828,-795,0,1750411330,12685.219743339992,112.81632039000397,54305.20800528001 2025-06-20,09:22:12.000,171,11067836,-795,0,1750411331,12685.293842749998,112.81632039000397,54305.452554480005 2025-06-20,09:22:13.000,171,11067856,-795,0,1750411332,12685.327524300003,112.81632039000397,54305.44556736001 2025-06-20,09:22:14.000,171,11067854,-795,0,1750411333,12685.287106440002,112.82336952000333,54305.52242568001 2025-06-20,09:22:15.000,171,11067784,-755,0,1750411334,12685.320787989993,112.80222212999797,54305.26390224 2025-06-20,09:22:16.000,171,11067830,-795,0,1750411335,12685.381414779993,112.76697648000118,54305.29185072 2025-06-20,09:22:17.000,171,11067839,-795,0,1750411336,12685.428568949988,112.75287822000246,54305.37569616001 2025-06-20,09:22:18.000,171,11067770,-795,0,1750411337,12685.435305259998,112.75287822000246,54305.36870904 2025-06-20,09:22:19.000,171,11067815,-795,0,1750411338,12685.495932049998,112.71763256999839,54305.4595416 2025-06-20,09:22:20.000,171,11067765,-795,0,1750411339,12685.502668359994,112.70353430999967,54305.76697488 2025-06-20,09:22:21.000,171,11067889,-795,0,1750411340,12685.576767769999,112.61189562000072,54305.86479456 2025-06-20,09:22:22.000,171,11067846,-795,0,1750411341,12685.623921939994,112.54845344999922,54305.885755920004 2025-06-20,09:22:23.000,171,11067840,-795,0,1750411342,12685.644130869994,112.47796214999835,54305.773962 2025-06-20,09:22:24.000,171,11067853,-795,0,1750411343,12685.623921939994,112.4356673700022,54305.48749008 2025-06-20,09:22:25.000,171,11067823,-795,0,1750411344,12685.644130869994,112.3863234599994,54305.5294128 2025-06-20,09:22:26.000,171,11067847,-795,0,1750411345,12685.61044931999,112.31583215999854,54305.64120672001 2025-06-20,09:22:27.000,171,11067841,-795,0,1750411346,12685.65086717999,112.23124259999895,54305.669155200005 2025-06-20,09:22:28.000,171,11067842,-795,0,1750411347,12685.590240389989,112.21009521000087,54305.73203928001 2025-06-20,09:22:29.000,171,11067834,-795,0,1750411348,12685.623921939994,112.1889478200028,54305.78094912001 2025-06-20,09:22:30.000,171,11067838,-795,0,1750411349,12685.657603489999,112.21714434000023,54305.89274304 2025-06-20,09:22:31.000,171,11067810,-795,0,1750411350,12685.71149396999,112.2523899900043,54305.86479456 2025-06-20,09:22:32.000,171,11067788,-795,0,1750411351,12685.745175519995,112.21009521000087,54305.58530976 2025-06-20,09:22:33.000,171,11067827,-795,0,1750411352,12685.77212075999,112.21009521000087,54305.49447720001 2025-06-20,09:22:34.000,171,11067840,-795,0,1750411353,12685.87316540999,112.13255478000065,54305.55736128 2025-06-20,09:22:35.000,171,11067833,-795,0,1750411354,12685.99441898999,112.0761617399985,54305.718065040004 2025-06-20,09:22:36.000,171,11067808,-795,0,1750411355,12685.98094637,111.99862130999827,54306.018511199996 2025-06-20,09:22:37.000,171,11067847,-795,0,1750411356,12686.176299359991,111.95632653000212,54305.97658848001 2025-06-20,09:22:38.000,171,11067885,-795,0,1750411357,12686.209980909996,111.96337566000147,54305.94864000001 2025-06-20,09:22:39.000,171,11067808,-795,0,1750411358,12686.364916040002,111.96337566000147,54306.02549832001 2025-06-20,09:22:40.000,171,11067806,-795,0,1750411359,12686.439015449992,112.02681783000298,54305.85780744001 2025-06-20,09:22:41.000,171,11067861,-795,0,1750411360,12686.526587480002,112.02681783000298,54305.97658848001 2025-06-20,09:22:42.000,171,11067800,-795,0,1750411361,12686.553532719998,112.0409160900017,54306.03248544 2025-06-20,09:22:43.000,171,11067850,-795,0,1750411362,12686.519851169993,112.09026000000449,54305.89973016001 2025-06-20,09:22:44.000,171,11067834,-795,0,1750411363,12686.553532719998,112.11845652000193,54306.291008880005 2025-06-20,09:22:45.000,171,11067842,-795,0,1750411364,12686.614159509998,112.13255478000065,54306.409789920006 2025-06-20,09:22:46.000,171,11067836,-795,0,1750411365,12686.593950579998,112.20304608000151,54306.507609600005 2025-06-20,09:22:47.000,171,11067787,-795,0,1750411366,12686.587214269988,112.20304608000151,54306.46568688 2025-06-20,09:22:48.000,171,11067839,-795,0,1750411367,12686.472696999997,112.2523899900043,54306.0883824 2025-06-20,09:22:49.000,171,11067866,-795,0,1750411368,12686.540060099993,112.24534085999767,54306.17921496 2025-06-20,09:22:50.000,171,11067822,-795,0,1750411369,12686.553532719998,112.19599695000215,54306.27703464 2025-06-20,09:22:51.000,171,11067830,-795,0,1750411370,12686.567005340003,112.23829172999831,54306.353892959996 2025-06-20,09:22:52.000,171,11067804,-795,0,1750411371,12686.567005340003,112.22419346999959,54306.689274719996 2025-06-20,09:22:53.000,171,11067871,-795,0,1750411372,12686.580477959993,112.24534085999767,54306.66831336001 2025-06-20,09:22:54.000,171,11067841,-795,0,1750411373,12686.587214269988,112.24534085999767,54306.76613304001 2025-06-20,09:22:55.000,171,11067807,-795,0,1750411374,12686.614159509998,112.23829172999831,54306.77312016 2025-06-20,09:22:56.000,171,11067818,-795,0,1750411375,12686.587214269988,112.26648825000302,54306.53555808 2025-06-20,09:22:57.000,171,11067830,-795,0,1750411376,12686.573741649998,112.24534085999767,54306.61940352001 2025-06-20,09:22:58.000,171,11067835,-795,0,1750411377,12686.540060099993,112.19599695000215,54306.51459672 2025-06-20,09:22:59.000,171,11067890,-795,0,1750411378,12686.526587480002,112.17484956000408,54306.58446792 2025-06-20,09:23:00.000,171,11067838,-795,0,1750411379,12686.567005340003,112.08321086999786,54306.88491408001 2025-06-20,09:23:01.000,171,11067826,-795,0,1750411380,12686.647841059988,112.06911260999914,54307.00369512001 2025-06-20,09:23:02.000,171,11067828,-795,0,1750411381,12686.688258919989,112.05501435000042,54307.05260496001 2025-06-20,09:23:03.000,171,11067758,-795,0,1750411382,12686.748885709989,112.09730913000385,54306.98972088 2025-06-20,09:23:04.000,171,11067846,-795,0,1750411383,12686.775830949999,112.05501435000042,54306.69626184001 2025-06-20,09:23:05.000,171,11067799,-795,0,1750411384,12686.883611909994,112.11140739000257,54306.76613304001 2025-06-20,09:23:06.000,171,11067866,-795,0,1750411385,12687.03181072999,112.09730913000385,54306.87093984 2025-06-20,09:23:07.000,171,11067835,-795,0,1750411386,12687.126119069995,112.16075129999808,54306.90587544001 2025-06-20,09:23:08.000,171,11067851,-795,0,1750411387,12687.146327999995,112.16075129999808,54307.010682240005 2025-06-20,09:23:09.000,171,11067848,-755,0,1750411388,12687.307999439996,112.23124259999895,54307.19933448001 2025-06-20,09:23:10.000,171,11067861,-795,0,1750411389,12687.469670879997,112.2876356400011,54307.360038239996 2025-06-20,09:23:11.000,171,11067874,-795,0,1750411390,12687.449461949996,112.32993042000453,54307.059592080004 2025-06-20,09:23:12.000,171,11067849,-795,0,1750411391,12687.671760179997,112.46386388999963,54307.10151480001 2025-06-20,09:23:13.000,171,11067879,-795,0,1750411392,12687.705441730002,112.50615867000306,54307.129463280005 2025-06-20,09:23:14.000,171,11067803,-795,0,1750411393,12687.806486379988,112.49206041000434,54307.1364504 2025-06-20,09:23:15.000,171,11067826,-795,0,1750411394,12687.981630439994,112.52730606000114,54307.297154160005 2025-06-20,09:23:16.000,171,11067852,-795,0,1750411395,12688.102884019994,112.51320780000242,54307.611574560004 2025-06-20,09:23:17.000,171,11067854,-795,0,1750411396,12688.1567745,112.597797360002,54307.6604844 2025-06-20,09:23:18.000,171,11067870,-795,0,1750411397,12688.15003818999,112.61894475000008,54307.61856168 2025-06-20,09:23:19.000,171,11067831,-795,0,1750411398,12688.25781915,112.68943605000095,54307.6604844 2025-06-20,09:23:20.000,171,11067798,-795,0,1750411399,12688.31170962999,112.73877996000374,54307.52772912 2025-06-20,09:23:21.000,171,11067848,-795,0,1750411400,12688.33865487,112.75992735000182,54307.632535920005 2025-06-20,09:23:22.000,171,11067809,-795,0,1750411401,12688.41949059,112.71763256999839,54307.63952304 2025-06-20,09:23:23.000,171,11067881,-795,0,1750411402,12688.426226899996,112.73173083000438,54307.632535920005 2025-06-20,09:23:24.000,171,11067826,-795,0,1750411403,12688.493589999991,112.73173083000438,54307.84214952001 2025-06-20,09:23:25.000,171,11067874,-795,0,1750411404,12688.587898339996,112.68238692000159,54308.10067296 2025-06-20,09:23:26.000,171,11067838,-795,0,1750411405,12688.621579890001,112.6471412700048,54308.15656992001 2025-06-20,09:23:27.000,171,11067821,-795,0,1750411406,12688.682206680001,112.66123953000351,54308.15656992001 2025-06-20,09:23:28.000,171,11067835,-795,0,1750411407,12688.641788820001,112.71058343999903,54307.898046480004 2025-06-20,09:23:29.000,171,11067876,-795,0,1750411408,12688.695679299992,112.71058343999903,54307.84214952001 2025-06-20,09:23:30.000,171,11067865,-795,0,1750411409,12688.715888229992,112.71763256999839,54307.93298208 2025-06-20,09:23:31.000,171,11067852,-795,0,1750411410,12688.560953100001,112.73173083000438,54307.6604844 2025-06-20,09:23:32.000,171,11067863,-795,0,1750411411,12688.749569779997,112.7458290900031,54308.14259568 2025-06-20,09:23:33.000,171,11067865,-795,0,1750411412,12688.837141809992,112.75992735000182,54308.39413200001 2025-06-20,09:23:34.000,171,11067857,-795,0,1750411413,12688.870823359997,112.79517299999861,54308.39413200001 2025-06-20,09:23:35.000,171,11067749,-795,0,1750411414,12688.810196569997,112.81632039000397,54308.26836384 2025-06-20,09:23:36.000,171,11067762,-795,0,1750411415,12688.843878120002,112.85156604000076,54308.19849264 2025-06-20,09:23:37.000,171,11067835,-795,0,1750411416,12688.944922770002,112.82336952000333,54308.16355704 2025-06-20,09:23:38.000,171,11067850,-795,0,1750411417,12688.958395389993,112.81632039000397,54308.14259568 2025-06-20,09:23:39.000,171,11067848,-795,0,1750411418,12688.992076939998,112.86566429999948,54308.184518400005 2025-06-20,09:23:40.000,171,11067889,-795,0,1750411419,12689.066176349988,112.85861517000012,54308.19150552 2025-06-20,09:23:41.000,171,11067828,-795,0,1750411420,12689.093121589998,112.90090995000355,54308.38714488 2025-06-20,09:23:42.000,171,11067825,-795,0,1750411421,12689.147012069989,112.91500821000227,54308.63169408001 2025-06-20,09:23:43.000,171,11067814,-795,0,1750411422,12689.160484689994,112.95025385999907,54308.617719840004 2025-06-20,09:23:44.000,171,11067850,-795,0,1750411423,12689.200902549994,112.9925486400025,54308.58278424001 2025-06-20,09:23:45.000,171,11067861,-795,0,1750411424,12689.207638859989,112.9925486400025,54308.303299440006 2025-06-20,09:23:46.000,171,11067831,-795,0,1750411425,12689.301947199994,112.92910647000099,54308.29631232001 2025-06-20,09:23:47.000,171,11067809,-795,0,1750411426,12689.443409709995,112.87271342999884,54308.470990320006 2025-06-20,09:23:48.000,171,11067834,-795,0,1750411427,12689.47709126,112.83746778000204,54308.45701608 2025-06-20,09:23:49.000,171,11067827,-795,0,1750411428,12689.53771805,112.80222212999797,54308.77143648 2025-06-20,09:23:50.000,171,11067853,-795,0,1750411429,12689.6387627,112.7458290900031,54308.91816600001 2025-06-20,09:23:51.000,171,11067791,-795,0,1750411430,12689.67244424999,112.75287822000246,54308.904191760004 2025-06-20,09:23:52.000,171,11067845,-795,0,1750411431,12689.67918056,112.69648518000031,54308.953101600004 2025-06-20,09:23:53.000,171,11067878,-795,0,1750411432,12689.69938949,112.7458290900031,54308.59675848 2025-06-20,09:23:54.000,171,11067835,-795,0,1750411433,12689.780225210001,112.71058343999903,54308.638681200006 2025-06-20,09:23:55.000,171,11067851,-795,0,1750411434,12689.894742479992,112.75287822000246,54308.70855240001 2025-06-20,09:23:56.000,171,11067838,-795,0,1750411435,12690.096831779992,112.68943605000095,54308.925153120006 2025-06-20,09:23:57.000,171,11067825,-795,0,1750411436,12690.157458569993,112.69648518000031,54309.22559928 2025-06-20,09:23:58.000,171,11067859,-795,0,1750411437,12690.130513329997,112.71763256999839,54309.09983112 2025-06-20,09:23:59.000,171,11067758,-795,0,1750411438,12690.238294289993,112.70353430999967,54309.14874096 2025-06-20,09:24:00.000,171,11067843,-795,0,1750411439,12690.258503219993,112.69648518000031,54309.0579084 2025-06-20,09:24:01.000,171,11067756,-795,0,1750411440,12690.305657389988,112.67533779000223,54308.91816600001 2025-06-20,09:24:02.000,171,11067826,-795,0,1750411441,12690.359547869994,112.62599387999944,54309.04393416001 2025-06-20,09:24:03.000,171,11067820,-795,0,1750411442,12690.359547869994,112.70353430999967,54309.08585688001 2025-06-20,09:24:04.000,171,11067850,-795,0,1750411443,12690.319130009993,112.71763256999839,54309.022972800005 2025-06-20,09:24:05.000,171,11067857,-795,0,1750411444,12690.325866319989,112.72468169999775,54309.34438032 2025-06-20,09:24:06.000,171,11067840,-795,0,1750411445,12690.393229419999,112.6330430099988,54309.47014848001 2025-06-20,09:24:07.000,171,11067781,-795,0,1750411446,12690.453856209999,112.6471412700048,54309.43521288 2025-06-20,09:24:08.000,171,11067823,-795,0,1750411447,12690.271975839998,112.69648518000031,54309.022972800005 2025-06-20,09:24:09.000,171,11067755,-795,0,1750411448,12690.453856209999,112.69648518000031,54309.17668944 2025-06-20,09:24:10.000,171,11067853,-795,0,1750411449,12690.447119899989,112.68238692000159,54309.18367656001 2025-06-20,09:24:11.000,171,11067829,-795,0,1750411450,12690.406702039989,112.69648518000031,54309.34438032 2025-06-20,09:24:12.000,171,11067866,-795,0,1750411451,12690.352811559998,112.66828866000287,54309.11380536001 2025-06-20,09:24:13.000,171,11067821,-795,0,1750411452,12690.366284179989,112.66828866000287,54309.51905832001 2025-06-20,09:24:14.000,171,11067867,-795,0,1750411453,12690.379756799994,112.6471412700048,54309.693736320005 2025-06-20,09:24:15.000,171,11067790,-795,0,1750411454,12690.319130009993,112.70353430999967,54309.50508408 2025-06-20,09:24:16.000,171,11067759,-795,0,1750411455,12690.426910969989,112.64009213999816,54309.63783936001 2025-06-20,09:24:17.000,171,11067812,-795,0,1750411456,12690.379756799994,112.70353430999967,54309.38630304 2025-06-20,09:24:18.000,171,11067822,-795,0,1750411457,12690.386493109989,112.66828866000287,54309.35136744001 2025-06-20,09:24:19.000,171,11067838,-795,0,1750411458,12690.332602629998,112.62599387999944,54309.3723288 2025-06-20,09:24:20.000,171,11067821,-795,0,1750411459,12690.359547869994,112.60484649000136,54309.38630304 2025-06-20,09:24:21.000,171,11067855,-795,0,1750411460,12690.366284179989,112.58369910000329,54309.7216848 2025-06-20,09:24:22.000,171,11067838,-795,0,1750411461,12690.339338939993,112.57664997000393,54309.742646160004 2025-06-20,09:24:23.000,171,11067812,-795,0,1750411462,12690.325866319989,112.59074823000265,54309.763607520006 2025-06-20,09:24:24.000,171,11067837,-795,0,1750411463,12690.352811559998,112.4991095400037,54309.58892952001 2025-06-20,09:24:25.000,171,11067798,-795,0,1750411464,12690.359547869994,112.50615867000306,54309.456174240004 2025-06-20,09:24:26.000,171,11067845,-795,0,1750411465,12690.480801449994,112.44271650000155,54309.5120712 2025-06-20,09:24:27.000,171,11067827,-795,0,1750411466,12690.453856209999,112.42156911000347,54309.56098104 2025-06-20,09:24:28.000,171,11067827,-795,0,1750411467,12690.480801449994,112.39337258999876,54309.43521288 2025-06-20,09:24:29.000,171,11067840,-795,0,1750411468,12690.52795561999,112.40747085000476,54309.56796816001 2025-06-20,09:24:30.000,171,11067821,-795,0,1750411469,12690.581846099994,112.40042171999812,54309.910337040004 2025-06-20,09:24:31.000,171,11067778,-795,0,1750411470,12690.60879133999,112.42156911000347,54310.1059764 2025-06-20,09:24:32.000,171,11067845,-795,0,1750411471,12690.61552765,112.40747085000476,54309.87540144 2025-06-20,09:24:33.000,171,11067818,-795,0,1750411472,12690.602055029995,112.45681476000027,54309.75662040001 2025-06-20,09:24:34.000,171,11067849,-795,0,1750411473,12690.70983598999,112.37927433000004,54309.456174240004 2025-06-20,09:24:35.000,171,11067827,-795,0,1750411474,12690.763726469995,112.37927433000004,54309.67277496 2025-06-20,09:24:36.000,171,11067826,-795,0,1750411475,12690.85129849999,112.36517607000133,54309.67277496 2025-06-20,09:24:37.000,171,11067840,-795,0,1750411476,12690.85803481,112.35107781000261,54309.70072344 2025-06-20,09:24:38.000,171,11067862,-795,0,1750411477,12690.91192528999,112.30878302999918,54309.81950448 2025-06-20,09:24:39.000,171,11067762,-795,0,1750411478,12690.95907946,112.30173389999982,54309.84745296 2025-06-20,09:24:40.000,171,11067761,-795,0,1750411479,12691.046651489996,112.28058651000174,54309.90334992001 2025-06-20,09:24:41.000,171,11067807,-795,0,1750411480,12691.134223519992,112.29468477000046,54309.910337040004 2025-06-20,09:24:42.000,171,11067839,-795,0,1750411481,12691.208322929997,112.24534085999767,54309.71469768001 2025-06-20,09:24:43.000,171,11067824,-795,0,1750411482,12691.221795550002,112.24534085999767,54309.70072344 2025-06-20,09:24:44.000,171,11067854,-795,0,1750411483,12691.329576509997,112.30173389999982,54309.67976208 2025-06-20,09:24:45.000,171,11067835,-795,0,1750411484,12691.403675920003,112.25943912000366,54309.763607520006 2025-06-20,09:24:46.000,171,11067837,-795,0,1750411485,12691.437357469993,112.22419346999959,54310.0361052 2025-06-20,09:24:47.000,171,11067755,-795,0,1750411486,12691.457566399993,112.20304608000151,54310.00815672 2025-06-20,09:24:48.000,171,11067868,-795,0,1750411487,12691.410412229998,112.18189869000344,54309.83347872001 2025-06-20,09:24:49.000,171,11067850,-795,0,1750411488,12691.430621159998,112.1889478200028,54309.910337040004 2025-06-20,09:24:50.000,171,11067823,-795,0,1750411489,12691.430621159998,112.1889478200028,54309.67976208 2025-06-20,09:24:51.000,171,11067860,-795,0,1750411490,12691.437357469993,112.1889478200028,54309.80553024001 2025-06-20,09:24:52.000,171,11067810,-795,0,1750411491,12691.450830089998,112.12550565000129,54309.85444008001 2025-06-20,09:24:53.000,171,11067850,-795,0,1750411492,12691.363258060002,112.09730913000385,54309.87540144 2025-06-20,09:24:54.000,171,11067878,-795,0,1750411493,12691.349785439998,112.01976870000362,54310.02213096001 2025-06-20,09:24:55.000,171,11067785,-795,0,1750411494,12691.396939609993,111.9774739200002,54310.126937760004 2025-06-20,09:24:56.000,171,11067827,-795,0,1750411495,12691.430621159998,111.96337566000147,54310.07104080001 2025-06-20,09:24:57.000,171,11067878,-795,0,1750411496,12691.410412229998,111.9422282700034,54310.09200216001 2025-06-20,09:24:58.000,171,11067869,-795,0,1750411497,12691.383466990002,111.99157217999891,54309.742646160004 2025-06-20,09:24:59.000,171,11067834,-795,0,1750411498,12691.363258060002,111.98452304999955,54309.73565904001 2025-06-20,09:25:00.000,171,11067828,-795,0,1750411499,12691.403675920003,111.9422282700034,54309.742646160004 2025-06-20,09:25:01.000,171,11067874,-795,0,1750411500,12691.504720569988,111.88583523000125,54309.90334992001 2025-06-20,09:25:02.000,171,11067833,-795,0,1750411501,12691.511456879998,111.83649131999846,54310.08501504 2025-06-20,09:25:03.000,171,11067781,-795,0,1750411502,12691.511456879998,111.85058958000445,54310.13392488 2025-06-20,09:25:04.000,171,11067818,-795,0,1750411503,12691.491247949998,111.81534393000038,54309.910337040004 2025-06-20,09:25:05.000,171,11067819,-795,0,1750411504,12691.497984259993,111.8294421899991,54309.980208240006 2025-06-20,09:25:06.000,171,11067875,-795,0,1750411505,12691.619237839994,111.83649131999846,54309.84046584 2025-06-20,09:25:07.000,171,11067859,-795,0,1750411506,12691.612501529999,111.84354044999782,54309.79854312 2025-06-20,09:25:08.000,171,11067870,-795,0,1750411507,12691.592292599998,111.88583523000125,54309.71469768001 2025-06-20,09:25:09.000,171,11067851,-795,0,1750411508,12691.612501529999,111.85058958000445,54309.72867192 2025-06-20,09:25:10.000,171,11067847,-795,0,1750411509,12691.720282489994,111.83649131999846,54309.959246880004 2025-06-20,09:25:11.000,171,11067816,-795,0,1750411510,12691.612501529999,111.80829480000102,54310.06405368 2025-06-20,09:25:12.000,171,11067857,-795,0,1750411511,12691.599028909994,111.8294421899991,54309.959246880004 2025-06-20,09:25:13.000,171,11067792,-795,0,1750411512,12691.471039019998,111.81534393000038,54309.58892952001 2025-06-20,09:25:14.000,171,11067856,-795,0,1750411513,12691.477775329993,111.86468784000317,54309.67277496 2025-06-20,09:25:15.000,171,11067842,-795,0,1750411514,12691.578819979994,111.85058958000445,54309.80553024001 2025-06-20,09:25:16.000,171,11067852,-795,0,1750411515,12691.558611049993,111.89288436000061,54309.85444008001 2025-06-20,09:25:17.000,171,11067845,-795,0,1750411516,12691.444093779988,111.89993348999997,54309.80553024001 2025-06-20,09:25:18.000,171,11067850,-795,0,1750411517,12691.376730679993,111.89288436000061,54309.67976208 2025-06-20,09:25:19.000,171,11067843,-795,0,1750411518,12691.336312819993,111.89993348999997,54310.05007944001 2025-06-20,09:25:20.000,171,11067869,-795,0,1750411519,12691.282422340002,111.92108087999804,54309.95225976001 2025-06-20,09:25:21.000,171,11067885,-795,0,1750411520,12691.181377690002,111.95632653000212,54310.02213096001 2025-06-20,09:25:22.000,171,11067840,-795,0,1750411521,12691.154432449992,111.96337566000147,54310.02213096001 2025-06-20,09:25:23.000,171,11067871,-795,0,1750411522,12690.986024699996,111.98452304999955,54309.791556000004 2025-06-20,09:25:24.000,171,11067856,-795,0,1750411523,12690.925397909996,112.02681783000298,54309.742646160004 2025-06-20,09:25:25.000,171,11067845,-795,0,1750411524,12690.925397909996,111.99157217999891,54310.1059764 2025-06-20,09:25:26.000,171,11067826,-795,0,1750411525,12690.85129849999,111.98452304999955,54310.09200216001 2025-06-20,09:25:27.000,171,11067803,-795,0,1750411526,12690.75699016,111.95632653000212,54310.37148696 2025-06-20,09:25:28.000,171,11067812,-795,0,1750411527,12690.65594551,111.96337566000147,54310.16187336 2025-06-20,09:25:29.000,171,11067822,-795,0,1750411528,12690.65594551,111.91403174999868,54310.30161576 2025-06-20,09:25:30.000,171,11067842,-795,0,1750411529,12690.65594551,111.95632653000212,54310.23873168001 2025-06-20,09:25:31.000,171,11067799,-795,0,1750411530,12690.682890749995,111.99862130999827,54310.14091200001 2025-06-20,09:25:32.000,171,11067833,-795,0,1750411531,12690.75025384999,112.01976870000362,54310.11296352 2025-06-20,09:25:33.000,171,11067802,-795,0,1750411532,12690.66941812999,112.04796522000106,54310.00116960001 2025-06-20,09:25:34.000,171,11067843,-795,0,1750411533,12690.63573658,112.05501435000042,54309.91732416 2025-06-20,09:25:35.000,171,11067817,-795,0,1750411534,12690.703099679995,112.03386696000234,54310.126937760004 2025-06-20,09:25:36.000,171,11067829,-795,0,1750411535,12690.662681819995,112.08321086999786,54310.16886048001 2025-06-20,09:25:37.000,171,11067824,-795,0,1750411536,12690.58858240999,112.06206347999978,54310.266680160006 2025-06-20,09:25:38.000,171,11067857,-795,0,1750411537,12690.48753775999,112.13960391,54310.16886048001 2025-06-20,09:25:39.000,171,11067851,-795,0,1750411538,12690.480801449994,112.10435826000321,54310.05706656 2025-06-20,09:25:40.000,171,11067819,-795,0,1750411539,12690.460592519994,112.13255478000065,54309.94527264 2025-06-20,09:25:41.000,171,11067842,-795,0,1750411540,12690.53469193,112.14665303999936,54310.11995064001 2025-06-20,09:25:42.000,171,11067875,-795,0,1750411541,12690.514482999999,112.17484956000408,54310.1059764 2025-06-20,09:25:43.000,171,11067856,-795,0,1750411542,12690.440383589994,112.1889478200028,54310.00815672 2025-06-20,09:25:44.000,171,11067848,-795,0,1750411543,12690.332602629998,112.16780043000472,54310.13392488 2025-06-20,09:25:45.000,171,11067836,-795,0,1750411544,12690.379756799994,112.11140739000257,54310.245718800004 2025-06-20,09:25:46.000,171,11067848,-795,0,1750411545,12690.406702039989,112.09026000000449,54310.22475744 2025-06-20,09:25:47.000,171,11067832,-795,0,1750411546,12690.399965729994,112.01976870000362,54310.294628640004 2025-06-20,09:25:48.000,171,11067802,-795,0,1750411547,12690.426910969989,111.99862130999827,54310.00815672 2025-06-20,09:25:49.000,171,11067821,-795,0,1750411548,12690.420174659994,111.94927740000276,54310.16187336 2025-06-20,09:25:50.000,171,11067886,-795,0,1750411549,12690.46732882999,111.91403174999868,54310.196808960005 2025-06-20,09:25:51.000,171,11067821,-795,0,1750411550,12690.474065139999,111.89288436000061,54310.23174456 2025-06-20,09:25:52.000,171,11067865,-795,0,1750411551,12690.453856209999,111.85763871000381,54310.42738392001 2025-06-20,09:25:53.000,171,11067876,-795,0,1750411552,12690.453856209999,111.7941965400023,54310.32956424 2025-06-20,09:25:54.000,171,11067863,-795,0,1750411553,12690.501010379994,111.78714741000294,54310.315590000006 2025-06-20,09:25:55.000,171,11067886,-795,0,1750411554,12690.602055029995,111.75895088999823,54310.42738392001 2025-06-20,09:25:56.000,171,11067858,-795,0,1750411555,12690.59531872,111.78009828000359,54310.13392488 2025-06-20,09:25:57.000,171,11067835,-795,0,1750411556,12690.58858240999,111.74485262999951,54310.30161576 2025-06-20,09:25:58.000,171,11067840,-795,0,1750411557,12690.474065139999,111.7307543700008,54310.05706656 2025-06-20,09:25:59.000,171,11067861,-795,0,1750411558,12690.501010379994,111.66731219999929,54310.1758476 2025-06-20,09:26:00.000,171,11067886,-795,0,1750411559,12690.447119899989,111.63911568000185,54310.490268 2025-06-20,09:26:01.000,171,11067869,-795,0,1750411560,12690.474065139999,111.61091916000441,54310.51821648 2025-06-20,09:26:02.000,171,11067878,-795,0,1750411561,12690.399965729994,111.61796829000377,54310.3505256 2025-06-20,09:26:03.000,171,11067836,-795,0,1750411562,12690.46732882999,111.61091916000441,54310.434371040006 2025-06-20,09:26:04.000,171,11067838,-795,0,1750411563,12690.460592519994,111.64616481000121,54310.20379608 2025-06-20,09:26:05.000,171,11067866,-795,0,1750411564,12690.494274069999,111.57567351000034,54310.23873168001 2025-06-20,09:26:06.000,171,11067890,-795,0,1750411565,12690.50774668999,111.55452612000227,54310.315590000006 2025-06-20,09:26:07.000,171,11067851,-795,0,1750411566,12690.50774668999,111.50518220999948,54310.32257712 2025-06-20,09:26:08.000,171,11067829,-795,0,1750411567,12690.399965729994,111.45583830000396,54310.3505256 2025-06-20,09:26:09.000,171,11067850,-795,0,1750411568,12690.406702039989,111.40649439000117,54310.39943544 2025-06-20,09:26:10.000,171,11067796,-795,0,1750411569,12690.426910969989,111.3853470000031,54310.38546120001 2025-06-20,09:26:11.000,171,11067841,-795,0,1750411570,12690.460592519994,111.35715047999838,54310.53917784 2025-06-20,09:26:12.000,171,11067849,-795,0,1750411571,12690.494274069999,111.37829787000373,54310.32956424 2025-06-20,09:26:13.000,171,11067816,-795,0,1750411572,12690.48753775999,111.32895396000094,54310.30860288001 2025-06-20,09:26:14.000,171,11067803,-795,0,1750411573,12690.399965729994,111.26551178999944,54310.08501504 2025-06-20,09:26:15.000,171,11067856,-795,0,1750411574,12690.440383589994,111.21616788000392,54310.25270592 2025-06-20,09:26:16.000,171,11067832,-795,0,1750411575,12690.48753775999,111.16682397000113,54310.51122936 2025-06-20,09:26:17.000,171,11067830,-795,0,1750411576,12690.54816454999,111.06108702000347,54310.69289448001 2025-06-20,09:26:18.000,171,11067872,-795,0,1750411577,12690.52795561999,110.9905957200026,54310.50424224001 2025-06-20,09:26:19.000,171,11067821,-795,0,1750411578,12690.65594551,110.8778096399983,54310.61603616 2025-06-20,09:26:20.000,171,11067847,-795,0,1750411579,12690.662681819995,110.84256399000151,54310.581100560004 2025-06-20,09:26:21.000,171,11067797,-755,0,1750411580,12690.70983598999,110.68748313000106,54310.602061920006 2025-06-20,09:26:22.000,171,11067839,-795,0,1750411581,12690.662681819995,110.6804340000017,54310.62302328001 2025-06-20,09:26:23.000,171,11067842,-795,0,1750411582,12690.62900026999,110.60289357000147,54310.61603616 2025-06-20,09:26:24.000,171,11067826,-795,0,1750411583,12690.494274069999,110.60289357000147,54310.42738392001 2025-06-20,09:26:25.000,171,11067827,-795,0,1750411584,12690.50774668999,110.46191096999974,54310.699881600005 2025-06-20,09:26:26.000,171,11067830,-795,0,1750411585,12690.474065139999,110.46191096999974,54310.79071416001 2025-06-20,09:26:27.000,171,11067822,-795,0,1750411586,12690.56837347999,110.49010749000445,54310.79071416001 2025-06-20,09:26:28.000,171,11067861,-795,0,1750411587,12690.501010379994,110.51125488000253,54310.69289448001 2025-06-20,09:26:29.000,171,11067824,-795,0,1750411588,12690.55490086,110.55354965999868,54310.42738392001 2025-06-20,09:26:30.000,171,11067835,-795,0,1750411589,12690.54816454999,110.58174618000339,54310.55315208001 2025-06-20,09:26:31.000,171,11067847,-795,0,1750411590,12690.480801449994,110.58879531000275,54310.52520360001 2025-06-20,09:26:32.000,171,11067856,-795,0,1750411591,12690.433647279999,110.68748313000106,54310.462319520004 2025-06-20,09:26:33.000,171,11067828,-795,0,1750411592,12690.332602629998,110.6804340000017,54310.51821648 2025-06-20,09:26:34.000,171,11067864,-795,0,1750411593,12690.346075249989,110.73682704000385,54310.602061920006 2025-06-20,09:26:35.000,171,11067822,-795,0,1750411594,12690.406702039989,110.77912182,54310.65795888 2025-06-20,09:26:36.000,171,11067826,-795,0,1750411595,12690.393229419999,110.84961312000087,54310.748791440004 2025-06-20,09:26:37.000,171,11067822,-795,0,1750411596,12690.386493109989,110.96944833000452,54310.483280880006 2025-06-20,09:26:38.000,171,11067817,-795,0,1750411597,12690.258503219993,111.06108702000347,54310.3505256 2025-06-20,09:26:39.000,171,11067830,-795,0,1750411598,12690.265239529988,111.16682397000113,54310.413409680004 2025-06-20,09:26:40.000,171,11067807,-795,0,1750411599,12690.184403810003,111.20911875000456,54310.4203968 2025-06-20,09:26:41.000,171,11067859,-795,0,1750411600,12690.150722259998,111.18797135999921,54310.70686872 2025-06-20,09:26:42.000,171,11067858,-795,0,1750411601,12690.110304399997,111.19502048999857,54310.68590736 2025-06-20,09:26:43.000,171,11067907,-795,0,1750411602,12690.029468679997,111.24436440000136,54310.62302328001 2025-06-20,09:26:44.000,171,11067844,-795,0,1750411603,12690.015996059992,111.27961004999815,54310.630010400004 2025-06-20,09:26:45.000,171,11067847,-795,0,1750411604,12690.049677609997,111.31485570000223,54310.35751272001 2025-06-20,09:26:46.000,171,11067840,-795,0,1750411605,12690.049677609997,111.32895396000094,54310.490268 2025-06-20,09:26:47.000,171,11067810,-795,0,1750411606,12690.015996059992,111.31485570000223,54310.483280880006 2025-06-20,09:26:48.000,171,11067848,-795,0,1750411607,12689.881269860001,111.32895396000094,54310.294628640004 2025-06-20,09:26:49.000,171,11067807,-795,0,1750411608,12689.921687720002,111.30780657000287,54310.63699752 2025-06-20,09:26:50.000,171,11067828,-795,0,1750411609,12689.888006169997,111.30780657000287,54310.58808768 2025-06-20,09:26:51.000,171,11067884,-795,0,1750411610,12689.914951409992,111.37829787000373,54310.72084296001 2025-06-20,09:26:52.000,171,11067831,-795,0,1750411611,12689.908215099997,111.4487891700046,54310.76276568001 2025-06-20,09:26:53.000,171,11067870,-795,0,1750411612,12689.861060930001,111.46288743000332,54310.50424224001 2025-06-20,09:26:54.000,171,11067820,-795,0,1750411613,12689.807170449996,111.55452612000227,54310.53917784 2025-06-20,09:26:55.000,171,11067845,-795,0,1750411614,12689.874533549992,111.5474769900029,54310.413409680004 2025-06-20,09:26:56.000,171,11067859,-795,0,1750411615,12689.894742479992,111.56862438000098,54310.52520360001 2025-06-20,09:26:57.000,171,11067888,-795,0,1750411616,12689.989050819997,111.5827226399997,54310.78372704 2025-06-20,09:26:58.000,171,11067842,-795,0,1750411617,12689.908215099997,111.66731219999929,54310.664946 2025-06-20,09:26:59.000,171,11067823,-795,0,1750411618,12689.928424029997,111.72370524000144,54310.76276568001 2025-06-20,09:27:00.000,171,11067840,-795,0,1750411619,12689.914951409992,111.75190175999887,54310.82564976 2025-06-20,09:27:01.000,171,11067855,-795,0,1750411620,12690.090095469997,111.78714741000294,54310.74180432001 2025-06-20,09:27:02.000,171,11067867,-795,0,1750411621,12690.076622849992,111.78714741000294,54310.79071416001 2025-06-20,09:27:03.000,171,11067809,-795,0,1750411622,12690.083359160002,111.83649131999846,54310.75577856 2025-06-20,09:27:04.000,171,11067793,-795,0,1750411623,12690.029468679997,111.81534393000038,54310.67193312001 2025-06-20,09:27:05.000,171,11067802,-795,0,1750411624,12690.063150230002,111.8294421899991,54310.867572480005 2025-06-20,09:27:06.000,171,11067894,-795,0,1750411625,12690.130513329997,111.78009828000359,54311.11212168 2025-06-20,09:27:07.000,171,11067843,-795,0,1750411626,12690.150722259998,111.78714741000294,54311.09814744001 2025-06-20,09:27:08.000,171,11067811,-795,0,1750411627,12690.143985950002,111.78009828000359,54311.02827624001 2025-06-20,09:27:09.000,171,11067867,-795,0,1750411628,12690.143985950002,111.82239305999974,54310.986353520006 2025-06-20,09:27:10.000,171,11067809,-795,0,1750411629,12690.191140119998,111.78009828000359,54311.02128912 2025-06-20,09:27:11.000,171,11067857,-795,0,1750411630,12690.224821669988,111.77304915000423,54310.95840504001 2025-06-20,09:27:12.000,171,11067839,-795,0,1750411631,12690.245030599988,111.7307543700008,54310.99334064 2025-06-20,09:27:13.000,171,11067848,-795,0,1750411632,12690.191140119998,111.7307543700008,54310.93045656001 2025-06-20,09:27:14.000,171,11067815,-795,0,1750411633,12690.245030599988,111.67436132999865,54311.202954240005 2025-06-20,09:27:15.000,171,11067832,-795,0,1750411634,12690.251766909998,111.68845959000464,54311.251864080004 2025-06-20,09:27:16.000,171,11067826,-795,0,1750411635,12690.211349049998,111.70255785000336,54311.26583832001 2025-06-20,09:27:17.000,171,11067843,-795,0,1750411636,12690.332602629998,111.7307543700008,54311.35667088 2025-06-20,09:27:18.000,171,11067844,-795,0,1750411637,12690.332602629998,111.7941965400023,54311.0492376 2025-06-20,09:27:19.000,171,11067800,-795,0,1750411638,12690.346075249989,111.83649131999846,54311.09116032 2025-06-20,09:27:20.000,171,11067777,-795,0,1750411639,12690.373020489998,111.83649131999846,54311.1191088 2025-06-20,09:27:21.000,171,11067834,-795,0,1750411640,12690.406702039989,111.87173697000253,54311.17500576001 2025-06-20,09:27:22.000,171,11067837,-795,0,1750411641,12690.420174659994,111.89993348999997,54311.51038752001 2025-06-20,09:27:23.000,171,11067837,-795,0,1750411642,12690.399965729994,111.9774739200002,54311.45449056 2025-06-20,09:27:24.000,171,11067812,-795,0,1750411643,12690.399965729994,111.9422282700034,54311.55929736001 2025-06-20,09:27:25.000,171,11067835,-795,0,1750411644,12690.494274069999,111.94927740000276,54311.69205264 2025-06-20,09:27:26.000,171,11067809,-795,0,1750411645,12690.48753775999,111.96337566000147,54311.51737464 2025-06-20,09:27:27.000,171,11067829,-795,0,1750411646,12690.420174659994,111.9774739200002,54311.53134888001 2025-06-20,09:27:28.000,171,11067820,-795,0,1750411647,12690.305657389988,111.94927740000276,54311.29378680001 2025-06-20,09:27:29.000,171,11067820,-795,0,1750411648,12690.292184769998,111.92108087999804,54311.468464800004 2025-06-20,09:27:30.000,171,11067815,-795,0,1750411649,12690.312393699998,111.87878610000189,54311.68506552 2025-06-20,09:27:31.000,171,11067833,-795,0,1750411650,12690.231557979998,111.8294421899991,54311.803846560004 2025-06-20,09:27:32.000,171,11067819,-795,0,1750411651,12690.292184769998,111.8294421899991,54311.922627600004 2025-06-20,09:27:33.000,171,11067835,-795,0,1750411652,12690.251766909998,111.78009828000359,54311.803846560004 2025-06-20,09:27:34.000,171,11067847,-795,0,1750411653,12690.245030599988,111.78009828000359,54311.6431428 2025-06-20,09:27:35.000,171,11067783,-795,0,1750411654,12690.278712149993,111.77304915000423,54311.68506552 2025-06-20,09:27:36.000,171,11067855,-795,0,1750411655,12690.245030599988,111.73780350000015,54311.69903976001 2025-06-20,09:27:37.000,171,11067805,-795,0,1750411656,12690.231557979998,111.70255785000336,54311.78987232 2025-06-20,09:27:38.000,171,11067846,-795,0,1750411657,12690.197876429993,111.67436132999865,54311.95057608 2025-06-20,09:27:39.000,171,11067810,-795,0,1750411658,12690.150722259998,111.66026306999993,54311.92961472 2025-06-20,09:27:40.000,171,11067849,-795,0,1750411659,12690.211349049998,111.61091916000441,54312.02044728 2025-06-20,09:27:41.000,171,11067812,-795,0,1750411660,12690.231557979998,111.5827226399997,54312.20211240001 2025-06-20,09:27:42.000,171,11067846,-795,0,1750411661,12690.224821669988,111.58977176999906,54311.99948592 2025-06-20,09:27:43.000,171,11067786,-795,0,1750411662,12690.231557979998,111.54042786000355,54311.99948592 2025-06-20,09:27:44.000,171,11067867,-795,0,1750411663,12690.184403810003,111.5192804699982,54311.971537440004 2025-06-20,09:27:45.000,171,11067785,-795,0,1750411664,12690.211349049998,111.47698569000204,54311.93660184001 2025-06-20,09:27:46.000,171,11067846,-795,0,1750411665,12690.231557979998,111.45583830000396,54312.34884192001 2025-06-20,09:27:47.000,171,11067864,-795,0,1750411666,12690.184403810003,111.40649439000117,54312.39076464 2025-06-20,09:27:48.000,171,11067865,-795,0,1750411667,12690.130513329997,111.40649439000117,54312.3418548 2025-06-20,09:27:49.000,171,11067844,-795,0,1750411668,12690.137249639993,111.36419960999774,54312.376790400005 2025-06-20,09:27:50.000,171,11067865,-795,0,1750411669,12690.224821669988,111.31485570000223,54312.29294496 2025-06-20,09:27:51.000,171,11067809,-795,0,1750411670,12690.191140119998,111.28665918000479,54312.31390632 2025-06-20,09:27:52.000,171,11067839,-795,0,1750411671,12690.191140119998,111.23026614000264,54312.25102224001 2025-06-20,09:27:53.000,171,11067834,-795,0,1750411672,12690.110304399997,111.21616788000392,54312.23006088001 2025-06-20,09:27:54.000,171,11067845,-795,0,1750411673,12690.090095469997,111.18797135999921,54312.40473888 2025-06-20,09:27:55.000,171,11067859,-795,0,1750411674,12690.103568090002,111.18092222999985,54312.663262320006 2025-06-20,09:27:56.000,171,11067850,-795,0,1750411675,12690.096831779992,111.17387310000049,54312.70518504001 2025-06-20,09:27:57.000,171,11067838,-795,0,1750411676,12689.995787129992,111.18092222999985,54312.50954568 2025-06-20,09:27:58.000,171,11067834,-795,0,1750411677,12689.975578199992,111.20206961999793,54312.41871312001 2025-06-20,09:27:59.000,171,11067781,-795,0,1750411678,12690.076622849992,111.20911875000456,54312.46063584 2025-06-20,09:28:00.000,171,11067763,-795,0,1750411679,12690.009259749997,111.21616788000392,54312.48858432001 2025-06-20,09:28:01.000,171,11067842,-795,0,1750411680,12690.002523440002,111.23026614000264,54312.614352480006 2025-06-20,09:28:02.000,171,11067807,-795,0,1750411681,12690.063150230002,111.22321701000328,54312.87287592001 2025-06-20,09:28:03.000,171,11067807,-795,0,1750411682,12690.029468679997,111.25141353000072,54312.81697896 2025-06-20,09:28:04.000,171,11067870,-795,0,1750411683,12690.049677609997,111.25846266000008,54312.83794032 2025-06-20,09:28:05.000,171,11067830,-795,0,1750411684,12690.076622849992,111.25846266000008,54312.89383728 2025-06-20,09:28:06.000,171,11067788,-795,0,1750411685,12690.150722259998,111.27961004999815,54312.85191456001 2025-06-20,09:28:07.000,171,11067774,-795,0,1750411686,12690.164194880002,111.31485570000223,54312.830953200006 2025-06-20,09:28:08.000,171,11067821,-795,0,1750411687,12689.935160339992,111.36419960999774,54312.67024944 2025-06-20,09:28:09.000,171,11067861,-795,0,1750411688,12690.076622849992,111.40649439000117,54312.78903048 2025-06-20,09:28:10.000,171,11067874,-795,0,1750411689,12690.069886539997,111.37829787000373,54313.02659256 2025-06-20,09:28:11.000,171,11067827,-795,0,1750411690,12690.117040709993,111.43469090999861,54313.22223192 2025-06-20,09:28:12.000,171,11067841,-795,0,1750411691,12690.150722259998,111.43469090999861,54313.30607736001 2025-06-20,09:28:13.000,171,11067866,-795,0,1750411692,12690.130513329997,111.4487891700046,54313.32703872001 2025-06-20,09:28:14.000,171,11067862,-795,0,1750411693,12690.157458569993,111.51223133999883,54313.05454104 2025-06-20,09:28:15.000,171,11067790,-795,0,1750411694,12690.197876429993,111.52632960000483,54313.18729632001 2025-06-20,09:28:16.000,171,11067930,-795,0,1750411695,12690.184403810003,111.56157525000162,54313.12441224 2025-06-20,09:28:17.000,171,11067815,-795,0,1750411696,12690.164194880002,111.5474769900029,54313.145373600004 2025-06-20,09:28:18.000,171,11067836,-795,0,1750411697,12690.271975839998,111.47698569000204,54313.334025840006 2025-06-20,09:28:19.000,171,11067825,-795,0,1750411698,12690.231557979998,111.53337873000419,54313.3899228 2025-06-20,09:28:20.000,171,11067847,-795,0,1750411699,12690.346075249989,111.4840348200014,54313.57158792001 2025-06-20,09:28:21.000,171,11067833,-795,0,1750411700,12690.433647279999,111.49108395000076,54313.76024016001 2025-06-20,09:28:22.000,171,11067887,-795,0,1750411701,12690.474065139999,111.5192804699982,54313.648446240004 2025-06-20,09:28:23.000,171,11067764,-635,0,1750411702,12690.54816454999,111.54042786000355,54313.5646008 2025-06-20,09:28:24.000,171,11067828,-795,0,1750411703,12690.514482999999,111.56157525000162,54313.44581976001 2025-06-20,09:28:25.000,171,11067794,-795,0,1750411704,12690.581846099994,111.56862438000098,54313.54363944001 2025-06-20,09:28:26.000,171,11067837,-795,0,1750411705,12690.65594551,111.63911568000185,54313.669407600006 2025-06-20,09:28:27.000,171,11067857,-795,0,1750411706,12690.723308609995,111.63911568000185,54313.89299544 2025-06-20,09:28:28.000,171,11067851,-795,0,1750411707,12690.682890749995,111.61091916000441,54313.8440856 2025-06-20,09:28:29.000,171,11067855,-795,0,1750411708,12690.70983598999,111.65321394000057,54313.983828000004 2025-06-20,09:28:30.000,171,11067841,-795,0,1750411709,12690.81761695,111.63206655000249,54314.19344160001 2025-06-20,09:28:31.000,171,11067807,-795,0,1750411710,12690.81088063999,111.65321394000057,54313.95587952001 2025-06-20,09:28:32.000,171,11067838,-795,0,1750411711,12690.81761695,111.66731219999929,54313.90696968001 2025-06-20,09:28:33.000,171,11067830,-795,0,1750411712,12690.743517539995,111.71665611000208,54313.87203408 2025-06-20,09:28:34.000,171,11067804,-795,0,1750411713,12690.73004491999,111.73780350000015,54313.9139568 2025-06-20,09:28:35.000,171,11067890,-795,0,1750411714,12690.66941812999,111.75895088999823,54314.270299920005 2025-06-20,09:28:36.000,171,11067828,-795,0,1750411715,12690.642472889995,111.73780350000015,54314.32619688 2025-06-20,09:28:37.000,171,11067845,-795,0,1750411716,12690.521219309994,111.78714741000294,54314.319209760004 2025-06-20,09:28:38.000,171,11067856,-795,0,1750411717,12690.413438349999,111.77304915000423,54314.24235144001 2025-06-20,09:28:39.000,171,11067825,-795,0,1750411718,12690.379756799994,111.73780350000015,54314.172480240006 2025-06-20,09:28:40.000,171,11067848,-795,0,1750411719,12690.298921079993,111.70255785000336,54313.99780224001 2025-06-20,09:28:41.000,171,11067821,-795,0,1750411720,12690.332602629998,111.70255785000336,54314.14453176001 2025-06-20,09:28:42.000,171,11067843,-795,0,1750411721,12690.413438349999,111.681410459998,54314.24933856 2025-06-20,09:28:43.000,171,11067830,-795,0,1750411722,12690.426910969989,111.65321394000057,54314.36113248001 2025-06-20,09:28:44.000,171,11067843,-795,0,1750411723,12690.460592519994,111.60387002999778,54314.44497792 2025-06-20,09:28:45.000,171,11067884,-795,0,1750411724,12690.474065139999,111.66731219999929,54314.53581048 2025-06-20,09:28:46.000,171,11067867,-795,0,1750411725,12690.474065139999,111.70255785000336,54314.64760440001 2025-06-20,09:28:47.000,171,11067774,-795,0,1750411726,12690.48753775999,111.77304915000423,54314.507862000006 2025-06-20,09:28:48.000,171,11067864,-795,0,1750411727,12690.447119899989,111.80124567000166,54314.23536432 2025-06-20,09:28:49.000,171,11067808,-795,0,1750411728,12690.474065139999,111.86468784000317,54314.33318400001 2025-06-20,09:28:50.000,171,11067845,-795,0,1750411729,12690.521219309994,111.85058958000445,54314.38209384001 2025-06-20,09:28:51.000,171,11067847,-795,0,1750411730,12690.56837347999,111.89288436000061,54314.486900640004 2025-06-20,09:28:52.000,171,11067851,-795,0,1750411731,12690.521219309994,111.87878610000189,54314.79433392001 2025-06-20,09:28:53.000,171,11067798,-795,0,1750411732,12690.447119899989,111.93517914000404,54314.74542408001 2025-06-20,09:28:54.000,171,11067807,-795,0,1750411733,12690.332602629998,111.90698261999933,54314.68952712 2025-06-20,09:28:55.000,171,11067761,-795,0,1750411734,12690.298921079993,111.87173697000253,54314.71747560001 2025-06-20,09:28:56.000,171,11067804,-795,0,1750411735,12690.251766909998,111.87173697000253,54314.50087488001 2025-06-20,09:28:57.000,171,11067848,-795,0,1750411736,12690.157458569993,111.87878610000189,54314.52882336001 2025-06-20,09:28:58.000,171,11067861,-795,0,1750411737,12690.090095469997,111.85763871000381,54314.39606808 2025-06-20,09:28:59.000,171,11067810,-795,0,1750411738,12689.975578199992,111.87878610000189,54314.389080960005 2025-06-20,09:29:00.000,171,11067826,-795,0,1750411739,12689.968841889997,111.80124567000166,54314.675552880006 2025-06-20,09:29:01.000,171,11067851,-795,0,1750411740,12689.921687720002,111.73780350000015,54314.78035968 2025-06-20,09:29:02.000,171,11067852,-795,0,1750411741,12689.888006169997,111.68845959000464,54314.74542408001 2025-06-20,09:29:03.000,171,11067822,-795,0,1750411742,12689.807170449996,111.66026306999993,54314.78734680001 2025-06-20,09:29:04.000,171,11067809,-795,0,1750411743,12689.766752589996,111.70255785000336,54314.437990800005 2025-06-20,09:29:05.000,171,11067829,-795,0,1750411744,12689.69265317999,111.67436132999865,54314.36113248001 2025-06-20,09:29:06.000,171,11067879,-795,0,1750411745,12689.665707939996,111.63911568000185,54314.34715824 2025-06-20,09:29:07.000,171,11067832,-795,0,1750411746,12689.625290079995,111.70960698000272,54314.46593928 2025-06-20,09:29:08.000,171,11067794,-795,0,1750411747,12689.564663289995,111.66026306999993,54314.58472032 2025-06-20,09:29:09.000,171,11067825,-795,0,1750411748,12689.57139959999,111.67436132999865,54314.605681680005 2025-06-20,09:29:10.000,171,11067775,-795,0,1750411749,12689.57139959999,111.59682089999842,54314.68952712 2025-06-20,09:29:11.000,171,11067786,-795,0,1750411750,12689.59834484,111.55452612000227,54314.73144984 2025-06-20,09:29:12.000,171,11067814,-795,0,1750411751,12689.59834484,111.46993656000268,54314.34715824 2025-06-20,09:29:13.000,171,11067850,-795,0,1750411752,12689.51077280999,111.46993656000268,54314.24933856 2025-06-20,09:29:14.000,171,11067863,-795,0,1750411753,12689.57139959999,111.42764177999925,54314.42401656 2025-06-20,09:29:15.000,171,11067854,-795,0,1750411754,12689.61855377,111.42059264999989,54314.54978472001 2025-06-20,09:29:16.000,171,11067845,-795,0,1750411755,12689.733071039991,111.39239613000245,54314.57074608 2025-06-20,09:29:17.000,171,11067821,-795,0,1750411756,12689.665707939996,111.39944526000181,54314.58472032 2025-06-20,09:29:18.000,171,11067813,-795,0,1750411757,12689.45688233,111.3853470000031,54314.31222264001 2025-06-20,09:29:19.000,171,11067795,-795,0,1750411758,12689.49056387999,111.41354352000053,54314.4729264 2025-06-20,09:29:20.000,171,11067763,-795,0,1750411759,12689.45014601999,111.41354352000053,54314.43100368001 2025-06-20,09:29:21.000,171,11067806,-795,0,1750411760,12689.382782919994,111.43469090999861,54314.19344160001 2025-06-20,09:29:22.000,171,11067816,-795,0,1750411761,12689.301947199994,111.44174003999797,54314.158506 2025-06-20,09:29:23.000,171,11067858,-795,0,1750411762,12689.167220999989,111.42059264999989,54314.07466056001 2025-06-20,09:29:24.000,171,11067836,-795,0,1750411763,12689.180693619994,111.41354352000053,54314.10959616 2025-06-20,09:29:25.000,171,11067870,-795,0,1750411764,12689.221111479994,111.32190483000159,54314.41702944 2025-06-20,09:29:26.000,171,11067824,-795,0,1750411765,12689.194166239999,111.237315270002,54314.389080960005 2025-06-20,09:29:27.000,171,11067768,-795,0,1750411766,12689.167220999989,111.21616788000392,54314.4030552 2025-06-20,09:29:28.000,171,11067842,-795,0,1750411767,12689.079648969993,111.19502048999857,54314.17946736 2025-06-20,09:29:29.000,171,11067842,-795,0,1750411768,12689.106594209989,111.15977484000177,54314.09562192001 2025-06-20,09:29:30.000,171,11067831,-715,0,1750411769,12689.059440039993,111.17387310000049,54313.99081512 2025-06-20,09:29:31.000,171,11067842,-795,0,1750411770,12689.059440039993,111.1245291899977,54314.09562192001 2025-06-20,09:29:32.000,171,11067883,-795,0,1750411771,12689.093121589998,111.11043092999898,54314.172480240006 2025-06-20,09:29:33.000,171,11067849,-795,0,1750411772,12688.998813249993,111.10338179999962,54314.158506 2025-06-20,09:29:34.000,171,11067865,-795,0,1750411773,12689.039231109993,111.10338179999962,54314.42401656 2025-06-20,09:29:35.000,171,11067780,-795,0,1750411774,12688.992076939998,111.10338179999962,54314.19344160001 2025-06-20,09:29:36.000,171,11067829,-795,0,1750411775,12688.965131700003,111.11043092999898,54314.2283772 2025-06-20,09:29:37.000,171,11067848,-795,0,1750411776,12688.971868009998,111.06813615000283,54314.270299920005 2025-06-20,09:29:38.000,171,11067833,-795,0,1750411777,12688.944922770002,111.07518528000219,54313.95587952001 2025-06-20,09:29:39.000,171,11067846,-795,0,1750411778,12688.931450149998,110.9905957200026,54313.9139568 2025-06-20,09:29:40.000,171,11067835,-795,0,1750411779,12688.904504910002,110.97649746000388,54313.92094392 2025-06-20,09:29:41.000,171,11067820,-795,0,1750411780,12688.931450149998,110.93420268000045,54314.02575072001 2025-06-20,09:29:42.000,171,11067822,-795,0,1750411781,12688.938186459993,110.91305529000238,54314.09562192001 2025-06-20,09:29:43.000,171,11067793,-795,0,1750411782,12689.005549559988,110.84256399000151,54314.151518880004 2025-06-20,09:29:44.000,171,11067820,-795,0,1750411783,12688.971868009998,110.82846573000279,54313.96286664 2025-06-20,09:29:45.000,171,11067850,-795,0,1750411784,12688.951659079998,110.85666225000023,54314.04671208001 2025-06-20,09:29:46.000,171,11067835,-795,0,1750411785,12689.032494799998,110.87076050999895,54313.79517576 2025-06-20,09:29:47.000,171,11067828,-795,0,1750411786,12689.079648969993,110.88485876999766,54313.86504696 2025-06-20,09:29:48.000,171,11067841,-795,0,1750411787,12689.032494799998,110.85666225000023,54313.75325304 2025-06-20,09:29:49.000,171,11067861,-795,0,1750411788,12689.066176349988,110.85666225000023,54313.76024016001 2025-06-20,09:29:50.000,171,11067860,-795,0,1750411789,12689.173957309999,110.85666225000023,54314.06068632 2025-06-20,09:29:51.000,171,11067864,-795,0,1750411790,12689.173957309999,110.86371137999959,54314.09562192001 2025-06-20,09:29:52.000,171,11067847,-795,0,1750411791,12689.261529339994,110.84256399000151,54314.03273784 2025-06-20,09:29:53.000,171,11067828,-795,0,1750411792,12689.153748379998,110.87076050999895,54313.886008320005 2025-06-20,09:29:54.000,171,11067824,-795,0,1750411793,12689.180693619994,110.85666225000023,54313.73229168 2025-06-20,09:29:55.000,171,11067845,-795,0,1750411794,12689.207638859989,110.8778096399983,54313.8440856 2025-06-20,09:29:56.000,171,11067844,-795,0,1750411795,12689.214375169999,110.8778096399983,54313.85805984001 2025-06-20,09:29:57.000,171,11067820,-795,0,1750411796,12689.200902549994,110.86371137999959,54313.80915000001 2025-06-20,09:29:58.000,171,11067804,-795,0,1750411797,12689.113330519998,110.85666225000023,54313.7043432 2025-06-20,09:29:59.000,171,11067814,-795,0,1750411798,12689.194166239999,110.82141660000343,54314.04671208001 2025-06-20,09:30:00.000,171,11067839,-795,0,1750411799,12689.261529339994,110.78617094999936,54314.0187636 2025-06-20,09:30:01.000,171,11067815,-755,0,1750411800,12689.322156129994,110.79322007999872,54314.07466056001 2025-06-20,09:30:02.000,171,11067817,-795,0,1750411801,12689.36931029999,110.78617094999936,54314.06767344 2025-06-20,09:30:03.000,171,11067835,-795,0,1750411802,12689.34910136999,110.77912182,54313.71133032001 2025-06-20,09:30:04.000,171,11067847,-795,0,1750411803,12689.4366734,110.78617094999936,54313.73229168 2025-06-20,09:30:05.000,171,11067841,-795,0,1750411804,12689.47035494999,110.77207269000064,54313.92094392 2025-06-20,09:30:06.000,171,11067863,-795,0,1750411805,12689.53771805,110.79322007999872,54313.87203408 2025-06-20,09:30:07.000,171,11067811,-795,0,1750411806,12689.49056387999,110.75092530000256,54314.158506 2025-06-20,09:30:08.000,171,11067826,-795,0,1750411807,12689.4366734,110.78617094999936,54313.87902120001 2025-06-20,09:30:09.000,171,11067850,-795,0,1750411808,12689.51077280999,110.77207269000064,54314.03972496 2025-06-20,09:30:10.000,171,11067807,-795,0,1750411809,12689.47709126,110.78617094999936,54314.01177648 2025-06-20,09:30:11.000,171,11067858,-795,0,1750411810,12689.463618639995,110.80731834000471,54313.7742144 2025-06-20,09:30:12.000,171,11067877,-795,0,1750411811,12689.59834484,110.84256399000151,54313.983828000004 2025-06-20,09:30:13.000,171,11067829,-795,0,1750411812,12689.63202638999,110.79322007999872,54314.06068632 2025-06-20,09:30:14.000,171,11067814,-795,0,1750411813,12689.59834484,110.86371137999959,54314.004789360006 2025-06-20,09:30:15.000,171,11067838,-795,0,1750411814,12689.645499009996,110.88485876999766,54314.4030552 2025-06-20,09:30:16.000,171,11067785,-795,0,1750411815,12689.63202638999,110.90600616000302,54314.270299920005 2025-06-20,09:30:17.000,171,11067830,-795,0,1750411816,12689.67244424999,110.90600616000302,54314.270299920005 2025-06-20,09:30:18.000,171,11067772,-715,0,1750411817,12689.65897163,110.9905957200026,54314.25632568 2025-06-20,09:30:19.000,171,11067846,-795,0,1750411818,12689.57139959999,111.01174311000068,54314.0187636 2025-06-20,09:30:20.000,171,11067837,-795,0,1750411819,12689.726334729996,111.03993962999812,54314.16549312001 2025-06-20,09:30:21.000,171,11067844,-795,0,1750411820,12689.820643070001,111.05403789000411,54314.24933856 2025-06-20,09:30:22.000,171,11067822,-795,0,1750411821,12689.941896650002,111.06813615000283,54314.33318400001 2025-06-20,09:30:23.000,171,11067818,-795,0,1750411822,12689.982314510002,111.10338179999962,54314.44497792 2025-06-20,09:30:24.000,171,11067851,-795,0,1750411823,12689.982314510002,111.19502048999857,54314.47991352001 2025-06-20,09:30:25.000,171,11067826,-795,0,1750411824,12690.036204989992,111.25846266000008,54314.556771840005 2025-06-20,09:30:26.000,171,11067863,-795,0,1750411825,12690.069886539997,111.34305221999966,54314.64061728 2025-06-20,09:30:27.000,171,11067900,-795,0,1750411826,12690.204612740003,111.36419960999774,54314.64061728 2025-06-20,09:30:28.000,171,11067841,-795,0,1750411827,12690.157458569993,111.36419960999774,54314.340171120006 2025-06-20,09:30:29.000,171,11067819,-795,0,1750411828,12690.319130009993,111.40649439000117,54314.52882336001 2025-06-20,09:30:30.000,171,11067846,-795,0,1750411829,12690.399965729994,111.4487891700046,54314.675552880006 2025-06-20,09:30:31.000,171,11067837,-795,0,1750411830,12690.433647279999,111.4840348200014,54314.66856576001 2025-06-20,09:30:32.000,171,11067820,-795,0,1750411831,12690.433647279999,111.52632960000483,54314.86420512001 2025-06-20,09:30:33.000,171,11067848,-795,0,1750411832,12690.521219309994,111.61796829000377,54314.87817936 2025-06-20,09:30:34.000,171,11067783,-795,0,1750411833,12690.54816454999,111.71665611000208,54314.80132104 2025-06-20,09:30:35.000,171,11067830,-795,0,1750411834,12690.62900026999,111.85058958000445,54314.90612784 2025-06-20,09:30:36.000,171,11067828,-795,0,1750411835,12690.642472889995,111.91403174999868,54314.73843696 2025-06-20,09:30:37.000,171,11067861,-795,0,1750411836,12690.64920919999,111.94927740000276,54314.97599904 2025-06-20,09:30:38.000,171,11067816,-795,0,1750411837,12690.662681819995,112.01271957000426,54314.843243760006 2025-06-20,09:30:39.000,171,11067797,-795,0,1750411838,12690.73004491999,112.0409160900017,54314.93407632001 2025-06-20,09:30:40.000,171,11067870,-795,0,1750411839,12690.75025384999,112.09026000000449,54315.22054824001 2025-06-20,09:30:41.000,171,11067817,-795,0,1750411840,12690.81761695,112.16780043000472,54315.24849672001 2025-06-20,09:30:42.000,171,11067827,-795,0,1750411841,12690.85129849999,112.27353738000238,54315.206574 2025-06-20,09:30:43.000,171,11067852,-795,0,1750411842,12690.87150742999,112.32993042000453,54315.22054824001 2025-06-20,09:30:44.000,171,11067879,-795,0,1750411843,12690.992761009991,112.44271650000155,54315.11574144 2025-06-20,09:30:45.000,171,11067822,-795,0,1750411844,12691.221795550002,112.3863234599994,54315.21356112 2025-06-20,09:30:46.000,171,11067853,-795,0,1750411845,12691.437357469993,112.34402868000325,54315.3113808 2025-06-20,09:30:47.000,171,11067932,-795,0,1750411846,12691.700073559994,112.40747085000476,54315.33932928001 2025-06-20,09:30:48.000,171,11067852,-795,0,1750411847,12691.75396404,112.52025693000178,54315.276445200005 2025-06-20,09:30:49.000,171,11067822,-795,0,1750411848,12691.91563548,112.60484649000136,54315.47907168 2025-06-20,09:30:50.000,171,11067845,-795,0,1750411849,12691.9964712,112.71763256999839,54315.52798152 2025-06-20,09:30:51.000,171,11067839,-795,0,1750411850,12692.13793371,112.80222212999797,54315.72362088001 2025-06-20,09:30:52.000,171,11067872,-795,0,1750411851,12692.259187290001,112.92205734000163,54315.75855648 2025-06-20,09:30:53.000,171,11067794,-795,0,1750411852,12692.299605150001,113.02074515999993,54315.59785272 2025-06-20,09:30:54.000,171,11067829,-795,0,1750411853,12692.414122419992,113.11943297999824,54315.70265952001 2025-06-20,09:30:55.000,171,11067803,-795,0,1750411854,12692.481485520002,113.14762950000295,54315.660736800004 2025-06-20,09:30:56.000,171,11067803,-795,0,1750411855,12692.548848619997,113.19697340999846,54315.73759512 2025-06-20,09:30:57.000,171,11067795,-795,0,1750411856,12692.602739100003,113.25336645000061,54316.05201552 2025-06-20,09:30:58.000,171,11067848,-795,0,1750411857,12692.649893269998,113.32385775000148,54316.05900264001 2025-06-20,09:30:59.000,171,11067809,-795,0,1750411858,12692.757674229993,113.38729992000299,54316.10791248001 2025-06-20,09:31:00.000,171,11067807,-795,0,1750411859,12692.764410539989,113.4507420900045,54316.1498352 2025-06-20,09:31:01.000,171,11067856,-795,0,1750411860,12692.899136739994,113.51418425999873,54316.05201552 2025-06-20,09:31:02.000,171,11067849,-795,0,1750411861,12692.99344508,113.61287208000431,54316.17778368001 2025-06-20,09:31:03.000,171,11067808,-795,0,1750411862,12693.12817127999,113.64106860000174,54316.25464200001 2025-06-20,09:31:04.000,171,11067829,-795,0,1750411863,12693.12817127999,113.73975642000005,54316.26861624 2025-06-20,09:31:05.000,171,11067864,-795,0,1750411864,12693.121434969995,113.81024772000092,54316.37342304001 2025-06-20,09:31:06.000,171,11067876,-795,0,1750411865,12693.14838020999,113.83844423999835,54316.48521696 2025-06-20,09:31:07.000,171,11067834,-795,0,1750411866,12693.24942485999,113.91598466999858,54316.59002376001 2025-06-20,09:31:08.000,171,11067855,-795,0,1750411867,12693.222479619995,113.96532858000137,54316.59002376001 2025-06-20,09:31:09.000,171,11067827,-795,0,1750411868,12693.33026057999,114.00057422999816,54316.62495936 2025-06-20,09:31:10.000,171,11067818,-795,0,1750411869,12693.431305229991,114.0428690100016,54316.65989496001 2025-06-20,09:31:11.000,171,11067759,-795,0,1750411870,12693.572767739992,114.01467249000416,54316.65290784 2025-06-20,09:31:12.000,171,11067802,-795,0,1750411871,12693.660339770002,114.01467249000416,54316.68085632001 2025-06-20,09:31:13.000,171,11067827,-795,0,1750411872,12693.768120729997,113.97942684000009,54316.72277904 2025-06-20,09:31:14.000,171,11067839,-795,0,1750411873,12693.862429069988,113.9935250999988,54316.89745704001 2025-06-20,09:31:15.000,171,11067854,-795,0,1750411874,12693.997155269994,114.02172162000352,54316.94636688001 2025-06-20,09:31:16.000,171,11067816,-795,0,1750411875,12694.077990989994,114.02877075000288,54317.072135040005 2025-06-20,09:31:17.000,171,11067862,-795,0,1750411876,12694.219453499994,114.02877075000288,54317.24681304 2025-06-20,09:31:18.000,171,11067820,-795,0,1750411877,12694.098199919994,114.09221292000439,54316.89745704001 2025-06-20,09:31:19.000,171,11067805,-795,0,1750411878,12694.34744338999,114.09926205000374,54317.28174864001 2025-06-20,09:31:20.000,171,11067854,-795,0,1750411879,12694.26660766999,114.11336031000246,54316.93239264 2025-06-20,09:31:21.000,171,11067871,-795,0,1750411880,12694.3541797,114.16975335000461,54317.16296760001 2025-06-20,09:31:22.000,171,11067844,-795,0,1750411881,12694.24639873999,114.2402446499982,54317.1979032 2025-06-20,09:31:23.000,171,11067867,-795,0,1750411882,12694.401333869995,114.22614638999949,54317.456426640005 2025-06-20,09:31:24.000,171,11067825,-795,0,1750411883,12694.502378519996,114.2543429100042,54317.65905312 2025-06-20,09:31:25.000,171,11067765,-795,0,1750411884,12694.61689579,114.24729378000484,54317.7219372 2025-06-20,09:31:26.000,171,11067805,-795,0,1750411885,12694.697731510001,114.33893247000378,54317.673027360004 2025-06-20,09:31:27.000,171,11067803,-795,0,1750411886,12694.765094609997,114.42352203000337,54317.44943952001 2025-06-20,09:31:28.000,171,11067808,-795,0,1750411887,12694.818985090002,114.49401333000424,54317.48437512 2025-06-20,09:31:29.000,171,11067827,-795,0,1750411888,12694.980656530002,114.55745549999847,54317.61713040001 2025-06-20,09:31:30.000,171,11067839,-795,0,1750411889,12695.048019629998,114.6349959299987,54317.7219372 2025-06-20,09:31:31.000,171,11067824,-795,0,1750411890,12695.162536899988,114.68433984000148,54318.078280320005 2025-06-20,09:31:32.000,171,11067870,-795,0,1750411891,12695.223163689989,114.73368375000427,54318.176100000004 2025-06-20,09:31:33.000,171,11067808,-795,0,1750411892,12695.34441726999,114.76188027000171,54318.343790880004 2025-06-20,09:31:34.000,171,11067869,-795,0,1750411893,12695.351153579999,114.76892940000107,54318.25994544 2025-06-20,09:31:35.000,171,11067812,-795,0,1750411894,12695.479143469995,114.77597853000043,54318.197061360006 2025-06-20,09:31:36.000,171,11067884,-795,0,1750411895,12695.42525298999,114.78302765999979,54318.11321592 2025-06-20,09:31:37.000,171,11067819,-795,0,1750411896,12695.45219823,114.8112241800045,54318.01539624 2025-06-20,09:31:38.000,171,11067861,-795,0,1750411897,12695.559979189995,114.79007678999915,54318.25295832 2025-06-20,09:31:39.000,171,11067846,-795,0,1750411898,12695.580188119995,114.80417504999787,54318.511481760004 2025-06-20,09:31:40.000,171,11067811,-795,0,1750411899,12695.600397049995,114.7971259199985,54318.61628856 2025-06-20,09:31:41.000,171,11067849,-795,0,1750411900,12695.66776014999,114.82532244000322,54318.79096656001 2025-06-20,09:31:42.000,171,11067840,-795,0,1750411901,12695.60713335999,114.83942070000194,54318.70712112 2025-06-20,09:31:43.000,171,11067832,-795,0,1750411902,12695.6340786,114.8464698300013,54318.532443120006 2025-06-20,09:31:44.000,171,11067849,-795,0,1750411903,12695.681232769995,114.85351896000066,54318.43462344001 2025-06-20,09:31:45.000,171,11067780,-795,0,1750411904,12695.73512325,114.92401026000152,54318.50449464001 2025-06-20,09:31:46.000,171,11067845,-795,0,1750411905,12695.856376830001,114.9451576499996,54318.55340448001 2025-06-20,09:31:47.000,171,11067834,-795,0,1750411906,12695.856376830001,115.00859982000111,54318.83288928 2025-06-20,09:31:48.000,171,11067837,-795,0,1750411907,12695.81595897,115.02974720999919,54318.71410824 2025-06-20,09:31:49.000,171,11067860,-795,0,1750411908,12695.903530999996,115.0438454699979,54318.846863520004 2025-06-20,09:31:50.000,171,11067855,-795,0,1750411909,12695.917003620001,115.0579437300039,54318.965644560005 2025-06-20,09:31:51.000,171,11067781,-795,0,1750411910,12695.970894099992,115.10728763999941,54318.72109536001 2025-06-20,09:31:52.000,171,11067769,-795,0,1750411911,12696.018048270002,115.10023851000005,54318.70712112 2025-06-20,09:31:53.000,171,11067831,-795,0,1750411912,12696.078675060002,115.07204199000262,54318.81891504001 2025-06-20,09:31:54.000,171,11067851,-795,0,1750411913,12696.112356609992,115.08614025000134,54318.83987640001 2025-06-20,09:31:55.000,171,11067839,-795,0,1750411914,12696.166247089997,115.07909112000198,54318.93070896 2025-06-20,09:31:56.000,171,11067869,-795,0,1750411915,12696.233610189993,115.12843503000477,54319.07743848001 2025-06-20,09:31:57.000,171,11067821,-795,0,1750411916,12696.415490559993,115.14958242000284,54319.252116480005 2025-06-20,09:31:58.000,171,11067880,-795,0,1750411917,12696.334654839993,115.23417198000243,54319.16827104 2025-06-20,09:31:59.000,171,11067856,-795,0,1750411918,12696.375072699993,115.2553193700005,54318.97263168 2025-06-20,09:32:00.000,171,11067786,-795,0,1750411919,12696.395281629993,115.26941762999923,54319.04250288 2025-06-20,09:32:01.000,171,11067860,-795,0,1750411920,12696.348127459998,115.22712285000307,54319.11237408 2025-06-20,09:32:02.000,171,11067848,-795,0,1750411921,12696.280764360003,115.23417198000243,54319.07743848001 2025-06-20,09:32:03.000,171,11067820,-795,0,1750411922,12696.213401259993,115.23417198000243,54319.1892324 2025-06-20,09:32:04.000,171,11067835,-795,0,1750411923,12696.206664949998,115.18482806999964,54319.44076872001 2025-06-20,09:32:05.000,171,11067824,-795,0,1750411924,12696.247082809998,115.191877199999,54319.62243384 2025-06-20,09:32:06.000,171,11067845,-795,0,1750411925,12696.314445909993,115.20597545999772,54319.685317920004 2025-06-20,09:32:07.000,171,11067805,-795,0,1750411926,12696.321182219988,115.22007372000371,54319.62243384 2025-06-20,09:32:08.000,171,11067823,-795,0,1750411927,12696.233610189993,115.28351588999794,54319.30801344 2025-06-20,09:32:09.000,171,11067846,-795,0,1750411928,12696.274028049993,115.31876154000201,54319.46173008001 2025-06-20,09:32:10.000,171,11067854,-795,0,1750411929,12696.260555430003,115.36105631999817,54319.48967856001 2025-06-20,09:32:11.000,171,11067886,-795,0,1750411930,12696.125829229997,115.38220371000352,54319.37788464 2025-06-20,09:32:12.000,171,11067863,-795,0,1750411931,12696.253819119993,115.38220371000352,54319.94384136001 2025-06-20,09:32:13.000,171,11067879,-795,0,1750411932,12696.307709599998,115.4033511000016,54319.99275120001 2025-06-20,09:32:14.000,171,11067813,-795,0,1750411933,12696.334654839993,115.44564587999776,54320.07659664 2025-06-20,09:32:15.000,171,11067778,-795,0,1750411934,12696.274028049993,115.45269501000439,54319.94384136001 2025-06-20,09:32:16.000,171,11067835,-795,0,1750411935,12696.260555430003,115.49498979000055,54319.804098960005 2025-06-20,09:32:17.000,171,11067809,-795,0,1750411936,12696.186456019997,115.49498979000055,54319.77615048001 2025-06-20,09:32:18.000,171,11067860,-795,0,1750411937,12696.233610189993,115.45974414000375,54319.83903456 2025-06-20,09:32:19.000,171,11067825,-795,0,1750411938,12696.247082809998,115.46679327000311,54319.79012472 2025-06-20,09:32:20.000,171,11067841,-795,0,1750411939,12696.307709599998,115.41744936000032,54320.07659664 2025-06-20,09:32:21.000,171,11067818,-795,0,1750411940,12696.287500669998,115.41744936000032,54320.06262240001 2025-06-20,09:32:22.000,171,11067831,-795,0,1750411941,12696.348127459998,115.42449848999968,54320.25127464001 2025-06-20,09:32:23.000,171,11067869,-795,0,1750411942,12696.361600079988,115.4033511000016,54320.28621024 2025-06-20,09:32:24.000,171,11067856,-795,0,1750411943,12696.220137570002,115.44564587999776,54320.01371256001 2025-06-20,09:32:25.000,171,11067789,-795,0,1750411944,12696.199928640002,115.43154761999904,54320.00672544 2025-06-20,09:32:26.000,171,11067881,-795,0,1750411945,12696.119092920002,115.45269501000439,54320.097558 2025-06-20,09:32:27.000,171,11067846,-795,0,1750411946,12696.186456019997,115.50908804999926,54320.097558 2025-06-20,09:32:28.000,171,11067844,-795,0,1750411947,12696.105620299997,115.53728457000398,54320.05563528 2025-06-20,09:32:29.000,171,11067819,-795,0,1750411948,12696.139301850002,115.56548109000141,54320.34909432001 2025-06-20,09:32:30.000,171,11067816,-795,0,1750411949,12696.152774469992,115.60777587000484,54320.46787536001 2025-06-20,09:32:31.000,171,11067834,-795,0,1750411950,12696.139301850002,115.6148250000042,54320.4119784 2025-06-20,09:32:32.000,171,11067832,-795,0,1750411951,12696.018048270002,115.67121803999908,54320.356081440004 2025-06-20,09:32:33.000,171,11067814,-795,0,1750411952,12695.937212550001,115.69236543000443,54320.041661040006 2025-06-20,09:32:34.000,171,11067828,-795,0,1750411953,12695.829431589991,115.6853162999978,54320.07659664 2025-06-20,09:32:35.000,171,11067862,-795,0,1750411954,12695.863113139996,115.7135128200025,54320.237300400004 2025-06-20,09:32:36.000,171,11067831,-795,0,1750411955,12695.883322069996,115.69236543000443,54320.307171600005 2025-06-20,09:32:37.000,171,11067833,-795,0,1750411956,12695.903530999996,115.6853162999978,54320.53075944 2025-06-20,09:32:38.000,171,11067824,-795,0,1750411957,12695.890058379991,115.74170933999994,54320.39101704 2025-06-20,09:32:39.000,171,11067820,-795,0,1750411958,12695.950685169992,115.79810238000209,54320.46787536001 2025-06-20,09:32:40.000,171,11067821,-795,0,1750411959,12695.984366719997,115.83334802999889,54320.51678520001 2025-06-20,09:32:41.000,171,11067845,-795,0,1750411960,12695.977630410001,115.88269194000168,54320.33512008 2025-06-20,09:32:42.000,171,11067802,-795,0,1750411961,12695.984366719997,115.9602323700019,54320.377042800006 2025-06-20,09:32:43.000,171,11067836,-795,0,1750411962,12695.890058379991,115.98137975999998,54320.237300400004 2025-06-20,09:32:44.000,171,11067873,-795,0,1750411963,12695.883322069996,116.00252714999806,54320.34909432001 2025-06-20,09:32:45.000,171,11067859,-795,0,1750411964,12695.903530999996,116.04482193000149,54320.691463200004 2025-06-20,09:32:46.000,171,11067829,-795,0,1750411965,12695.950685169992,116.02367454000341,54320.70543744001 2025-06-20,09:32:47.000,171,11067811,-795,0,1750411966,12695.890058379991,116.04482193000149,54320.68447608001 2025-06-20,09:32:48.000,171,11067877,-795,0,1750411967,12695.8361679,116.09416584000428,54320.44691400001 2025-06-20,09:32:49.000,171,11067810,-795,0,1750411968,12695.923739929996,116.10121497000364,54320.32114584 2025-06-20,09:32:50.000,171,11067809,-795,0,1750411969,12695.984366719997,116.07301844999893,54320.3421072 2025-06-20,09:32:51.000,171,11067848,-795,0,1750411970,12696.051729819992,116.03777280000213,54320.41896552001 2025-06-20,09:32:52.000,171,11067838,-795,0,1750411971,12696.011311959992,115.97433063000062,54320.39800416001 2025-06-20,09:32:53.000,171,11067824,-795,0,1750411972,12696.011311959992,115.96728150000126,54320.39101704 2025-06-20,09:32:54.000,171,11067812,-795,0,1750411973,12695.917003620001,115.93203585000447,54320.593643520006 2025-06-20,09:32:55.000,171,11067828,-795,0,1750411974,12695.910267309991,115.92498671999783,54320.642553360005 2025-06-20,09:32:56.000,171,11067849,-795,0,1750411975,12695.829431589991,115.95318324000255,54320.572682160004 2025-06-20,09:32:57.000,171,11067819,-795,0,1750411976,12695.762068489996,115.88269194000168,54320.5517208 2025-06-20,09:32:58.000,171,11067816,-795,0,1750411977,12695.67449646,115.93908498000383,54320.24428752 2025-06-20,09:32:59.000,171,11067811,-795,0,1750411978,12695.59366074,115.87564281000232,54320.1674292 2025-06-20,09:33:00.000,171,11067800,-795,0,1750411979,12695.60713335999,115.8615445500036,54320.237300400004 2025-06-20,09:33:01.000,171,11067841,-795,0,1750411980,12695.681232769995,115.79105325000273,54320.377042800006 2025-06-20,09:33:02.000,171,11067851,-795,0,1750411981,12695.58692442999,115.75580759999866,54320.642553360005 2025-06-20,09:33:03.000,171,11067809,-795,0,1750411982,12695.56671549999,115.69236543000443,54320.57966928 2025-06-20,09:33:04.000,171,11067855,-795,0,1750411983,12695.45219823,115.67826716999843,54320.43992688 2025-06-20,09:33:05.000,171,11067800,-795,0,1750411984,12695.357889889994,115.6148250000042,54320.642553360005 2025-06-20,09:33:06.000,171,11067831,-795,0,1750411985,12695.371362509999,115.56548109000141,54320.33512008 2025-06-20,09:33:07.000,171,11067816,-795,0,1750411986,12695.303999409989,115.50908804999926,54320.523772320004 2025-06-20,09:33:08.000,171,11067814,-795,0,1750411987,12695.142327969988,115.4385967499984,54320.34909432001 2025-06-20,09:33:09.000,171,11067828,-795,0,1750411988,12695.162536899988,115.4033511000016,54320.237300400004 2025-06-20,09:33:10.000,171,11067870,-795,0,1750411989,12695.135591659993,115.38925284000288,54320.55870792 2025-06-20,09:33:11.000,171,11067819,-795,0,1750411990,12695.108646419998,115.34695805999945,54320.55870792 2025-06-20,09:33:12.000,171,11067877,-795,0,1750411991,12694.967183909997,115.33990893000009,54320.474862480005 2025-06-20,09:33:13.000,171,11067768,-795,0,1750411992,12694.792039849992,115.27646675999858,54320.23031328001 2025-06-20,09:33:14.000,171,11067814,-795,0,1750411993,12694.778567230001,115.21302459000435,54320.0276868 2025-06-20,09:33:15.000,171,11067851,-795,0,1750411994,12694.731413059992,115.19892632999836,54320.01371256001 2025-06-20,09:33:16.000,171,11067857,-795,0,1750411995,12694.738149370001,115.17777894000028,54320.19537768 2025-06-20,09:33:17.000,171,11067853,-795,0,1750411996,12694.637104720001,115.18482806999964,54320.11851936 2025-06-20,09:33:18.000,171,11067823,-795,0,1750411997,12694.52932375999,115.16368068000156,54319.99275120001 2025-06-20,09:33:19.000,171,11067821,-795,0,1750411998,12694.589950549991,115.12843503000477,54320.30018448001 2025-06-20,09:33:20.000,171,11067848,-795,0,1750411999,12694.52932375999,115.12138589999813,54320.24428752 2025-06-20,09:33:21.000,171,11067806,-795,0,1750412000,12694.401333869995,115.14958242000284,54319.96480272001 2025-06-20,09:33:22.000,171,11067809,-795,0,1750412001,12694.39459756,115.12843503000477,54319.92986712 2025-06-20,09:33:23.000,171,11067833,-795,0,1750412002,12694.45522435,115.12138589999813,54319.922880000006 2025-06-20,09:33:24.000,171,11067859,-795,0,1750412003,12694.39459756,115.12138589999813,54319.922880000006 2025-06-20,09:33:25.000,171,11067867,-795,0,1750412004,12694.30702552999,115.12138589999813,54319.922880000006 2025-06-20,09:33:26.000,171,11067813,-795,0,1750412005,12694.29355291,115.08614025000134,54319.9578156 2025-06-20,09:33:27.000,171,11067855,-795,0,1750412006,12694.239662429994,115.00155069000175,54320.12550648 2025-06-20,09:33:28.000,171,11067863,-795,0,1750412007,12694.064518369989,114.98745243000303,54319.901918640004 2025-06-20,09:33:29.000,171,11067824,-795,0,1750412008,12694.118408849994,114.93810852000024,54319.82506032001 2025-06-20,09:33:30.000,171,11067848,-795,0,1750412009,12694.111672539999,114.93105939000088,54319.901918640004 2025-06-20,09:33:31.000,171,11067840,-795,0,1750412010,12694.22618980999,114.92401026000152,54319.72025352 2025-06-20,09:33:32.000,171,11067827,-795,0,1750412011,12694.219453499994,114.9451576499996,54319.76217624 2025-06-20,09:33:33.000,171,11067822,-795,0,1750412012,12694.25313505,114.95925590999832,54319.67134368 2025-06-20,09:33:34.000,171,11067859,-795,0,1750412013,12694.280080289995,114.95925590999832,54319.58051112001 2025-06-20,09:33:35.000,171,11067770,-795,0,1750412014,12694.29355291,114.95220677999896,54319.79012472 2025-06-20,09:33:36.000,171,11067831,-795,0,1750412015,12694.26660766999,114.9451576499996,54319.8180732 2025-06-20,09:33:37.000,171,11067858,-795,0,1750412016,12694.32723445999,114.95925590999832,54319.81108608 2025-06-20,09:33:38.000,171,11067819,-795,0,1750412017,12694.27334398,114.98745243000303,54319.69929216001 2025-06-20,09:33:39.000,171,11067835,-795,0,1750412018,12694.259871359995,115.00155069000175,54319.468717200005 2025-06-20,09:33:40.000,171,11067823,-795,0,1750412019,12694.36765231999,115.00859982000111,54319.47570432 2025-06-20,09:33:41.000,171,11067852,-795,0,1750412020,12694.441751729995,115.00155069000175,54319.62942096001 2025-06-20,09:33:42.000,171,11067819,-755,0,1750412021,12694.44848803999,114.96630503999768,54319.52461416 2025-06-20,09:33:43.000,171,11067792,-795,0,1750412022,12694.421542799995,115.01564895000047,54319.47570432 2025-06-20,09:33:44.000,171,11067801,-795,0,1750412023,12694.26660766999,115.06499286000326,54319.517627040004 2025-06-20,09:33:45.000,171,11067837,-795,0,1750412024,12694.179035639994,115.07204199000262,54319.51063992001 2025-06-20,09:33:46.000,171,11067798,-795,0,1750412025,12694.21271719,115.14253329000348,54319.54557552 2025-06-20,09:33:47.000,171,11067814,-795,0,1750412026,12694.12514515999,115.17777894000028,54319.62243384 2025-06-20,09:33:48.000,171,11067828,-795,0,1750412027,12694.131881469999,115.29056502000458,54319.32198768001 2025-06-20,09:33:49.000,171,11067833,-795,0,1750412028,12694.14535408999,115.33990893000009,54319.3289748 2025-06-20,09:33:50.000,171,11067840,-795,0,1750412029,12694.199244569994,115.3681054500048,54319.4337816 2025-06-20,09:33:51.000,171,11067806,-795,0,1750412030,12694.118408849994,115.41040023000096,54319.370897520006 2025-06-20,09:33:52.000,171,11067879,-795,0,1750412031,12694.091463609999,115.4033511000016,54319.61544672 2025-06-20,09:33:53.000,171,11067827,-795,0,1750412032,12694.010627889998,115.44564587999776,54319.4337816 2025-06-20,09:33:54.000,171,11067835,-795,0,1750412033,12694.017364199994,115.44564587999776,54319.37788464 2025-06-20,09:33:55.000,171,11067833,-795,0,1750412034,12694.037573129994,115.48794066000119,54319.398846000004 2025-06-20,09:33:56.000,171,11067819,-795,0,1750412035,12694.152090399999,115.50908804999926,54319.3289748 2025-06-20,09:33:57.000,171,11067844,-795,0,1750412036,12694.14535408999,115.56548109000141,54319.33596192 2025-06-20,09:33:58.000,171,11067851,-795,0,1750412037,12694.057782059994,115.58662847999949,54319.04949 2025-06-20,09:33:59.000,171,11067797,-795,0,1750412038,12694.098199919994,115.650070650001,54319.182245280004 2025-06-20,09:34:00.000,171,11067775,-795,0,1750412039,12694.158826709994,115.7135128200025,54319.34294904001 2025-06-20,09:34:01.000,171,11067879,-795,0,1750412040,12694.152090399999,115.78400412000337,54319.44775584 2025-06-20,09:34:02.000,171,11067829,-795,0,1750412041,12694.22618980999,115.79105325000273,54319.32198768001 2025-06-20,09:34:03.000,171,11067833,-795,0,1750412042,12694.12514515999,115.81220064000081,54319.203206640006 2025-06-20,09:34:04.000,171,11067867,-795,0,1750412043,12694.24639873999,115.8967902000004,54319.16827104 2025-06-20,09:34:05.000,171,11067843,-795,0,1750412044,12694.29355291,115.90383932999976,54319.1892324 2025-06-20,09:34:06.000,171,11067820,-795,0,1750412045,12694.31376184,115.91088845999911,54319.10538696001 2025-06-20,09:34:07.000,171,11067796,-795,0,1750412046,12694.21271719,115.86859368000296,54319.04250288 2025-06-20,09:34:08.000,171,11067842,-795,0,1750412047,12694.25313505,115.83334802999889,54318.86083776001 2025-06-20,09:34:09.000,171,11067871,-795,0,1750412048,12694.28681659999,115.82629889999953,54319.16827104 2025-06-20,09:34:10.000,171,11067808,-795,0,1750412049,12694.280080289995,115.78400412000337,54319.063464240004 2025-06-20,09:34:11.000,171,11067850,-795,0,1750412050,12694.31376184,115.78400412000337,54319.17525816001 2025-06-20,09:34:12.000,171,11067808,-795,0,1750412051,12694.38786124999,115.76990586000466,54319.21718088 2025-06-20,09:34:13.000,171,11067865,-795,0,1750412052,12694.381124939995,115.81924977000017,54319.00058016 2025-06-20,09:34:14.000,171,11067884,-795,0,1750412053,12694.340707079995,115.82629889999953,54318.965644560005 2025-06-20,09:34:15.000,171,11067811,-795,0,1750412054,12694.199244569994,115.81924977000017,54318.90276048 2025-06-20,09:34:16.000,171,11067825,-795,0,1750412055,12694.091463609999,115.76990586000466,54318.7350696 2025-06-20,09:34:17.000,171,11067784,-795,0,1750412056,12693.983682649989,115.70646369000315,54318.9796188 2025-06-20,09:34:18.000,171,11067841,-795,0,1750412057,12693.956737409993,115.60072673999821,54318.88179912 2025-06-20,09:34:19.000,171,11067834,-795,0,1750412058,12693.923055859988,115.48089153000183,54318.895773360004 2025-06-20,09:34:20.000,171,11067843,-795,0,1750412059,12693.909583239998,115.46679327000311,54318.64423704 2025-06-20,09:34:21.000,171,11067816,-795,0,1750412060,12694.010627889998,115.39630197000224,54318.69314688001 2025-06-20,09:34:22.000,171,11067874,-795,0,1750412061,12694.12514515999,115.31876154000201,54318.75603096 2025-06-20,09:34:23.000,171,11067881,-795,0,1750412062,12693.929792169998,115.26941762999923,54318.51846888 2025-06-20,09:34:24.000,171,11067826,-795,0,1750412063,12694.084727299989,115.23417198000243,54318.60231432001 2025-06-20,09:34:25.000,171,11067819,-795,0,1750412064,12694.118408849994,115.17072981000092,54318.78397944 2025-06-20,09:34:26.000,171,11067832,-795,0,1750412065,12694.158826709994,115.13548416000413,54318.749043840005 2025-06-20,09:34:27.000,171,11067846,-795,0,1750412066,12694.16556301999,115.13548416000413,54318.76301808 2025-06-20,09:34:28.000,171,11067828,-795,0,1750412067,12694.158826709994,115.14253329000348,54318.65122416001 2025-06-20,09:34:29.000,171,11067836,-795,0,1750412068,12694.158826709994,115.17072981000092,54318.49750752 2025-06-20,09:34:30.000,171,11067855,-795,0,1750412069,12694.179035639994,115.18482806999964,54318.560391600004 2025-06-20,09:34:31.000,171,11067802,-795,0,1750412070,12694.111672539999,115.17072981000092,54318.51846888 2025-06-20,09:34:32.000,171,11067816,-795,0,1750412071,12694.084727299989,115.20597545999772,54318.37872648 2025-06-20,09:34:33.000,171,11067834,-795,0,1750412072,12693.990418959998,115.18482806999964,54318.532443120006 2025-06-20,09:34:34.000,171,11067848,-795,0,1750412073,12693.983682649989,115.1566315500022,54318.51846888 2025-06-20,09:34:35.000,171,11067804,-795,0,1750412074,12694.017364199994,115.13548416000413,54318.63724992 2025-06-20,09:34:36.000,171,11067865,-795,0,1750412075,12694.024100509989,115.07909112000198,54318.65122416001 2025-06-20,09:34:37.000,171,11067867,-795,0,1750412076,12693.963473719989,115.02974720999919,54318.37872648 2025-06-20,09:34:38.000,171,11067831,-795,0,1750412077,12693.889374309998,115.00155069000175,54318.141164399996 2025-06-20,09:34:39.000,171,11067801,-795,0,1750412078,12693.950001099998,114.93810852000024,54318.23898408001 2025-06-20,09:34:40.000,171,11067846,-795,0,1750412079,12693.990418959998,114.88876461000473,54318.2110356 2025-06-20,09:34:41.000,171,11067820,-795,0,1750412080,12693.976946339993,114.7971259199985,54318.44161056 2025-06-20,09:34:42.000,171,11067834,-795,0,1750412081,12693.997155269994,114.79007678999915,54318.33680376001 2025-06-20,09:34:43.000,171,11067867,-795,0,1750412082,12693.936528479993,114.71958548999828,54318.23199696 2025-06-20,09:34:44.000,171,11067868,-795,0,1750412083,12693.923055859988,114.64204505999805,54318.197061360006 2025-06-20,09:34:45.000,171,11067868,-795,0,1750412084,12693.916319549993,114.59270115000254,54318.08526744 2025-06-20,09:34:46.000,171,11067828,-795,0,1750412085,12693.862429069988,114.53630811000039,54318.0363576 2025-06-20,09:34:47.000,171,11067837,-795,0,1750412086,12693.801802280002,114.43762029000209,54317.95251216001 2025-06-20,09:34:48.000,171,11067822,-795,0,1750412087,12693.653603459992,114.40237463999802,54317.65905312 2025-06-20,09:34:49.000,171,11067831,-795,0,1750412088,12693.680548700002,114.26844117000292,54317.90360232001 2025-06-20,09:34:50.000,171,11067894,-795,0,1750412089,12693.619921910002,114.21909726000013,54317.83373112001 2025-06-20,09:34:51.000,171,11067820,-795,0,1750412090,12693.694021319992,114.16270421999798,54317.910589440005 2025-06-20,09:34:52.000,171,11067847,-795,0,1750412091,12693.700757630002,114.09926205000374,54317.95251216001 2025-06-20,09:34:53.000,171,11067836,-795,0,1750412092,12693.646867149997,114.09926205000374,54317.59616904001 2025-06-20,09:34:54.000,171,11067863,-795,0,1750412093,12693.599712980002,114.00057422999816,54317.42847816001 2025-06-20,09:34:55.000,171,11067853,-795,0,1750412094,12693.579504050002,113.93713206000393,54317.47738800001 2025-06-20,09:34:56.000,171,11067855,-795,0,1750412095,12693.512140949992,113.88778815000114,54317.358606960006 2025-06-20,09:34:57.000,171,11067859,-795,0,1750412096,12693.438041540001,113.7961494600022,54317.56123344 2025-06-20,09:34:58.000,171,11067839,-795,0,1750412097,12693.303315339996,113.73270729000069,54317.28174864001 2025-06-20,09:34:59.000,171,11067877,-795,0,1750412098,12693.350469509991,113.6481177300011,54317.31668424 2025-06-20,09:35:00.000,171,11067836,-795,0,1750412099,12693.370678439991,113.56352817000152,54317.32367136 2025-06-20,09:35:01.000,171,11067851,-795,0,1750412100,12693.411096299991,113.47188948000257,54317.17694184 2025-06-20,09:35:02.000,171,11067834,-795,0,1750412101,12693.390887369991,113.38729992000299,54316.92540552001 2025-06-20,09:35:03.000,171,11067807,-795,0,1750412102,12693.491932019992,113.28861210000468,54316.91143128 2025-06-20,09:35:04.000,171,11067791,-795,0,1750412103,12693.478459400001,113.34500513999956,54316.8834828 2025-06-20,09:35:05.000,171,11067873,-795,0,1750412104,12693.350469509991,113.35910339999828,54316.953354000005 2025-06-20,09:35:06.000,171,11067852,-795,0,1750412105,12693.262897479995,113.38025079000363,54316.953354000005 2025-06-20,09:35:07.000,171,11067847,-795,0,1750412106,12693.21574331,113.30975949000276,54317.06514792001 2025-06-20,09:35:08.000,171,11067804,-795,0,1750412107,12693.11469866,113.25336645000061,54316.92540552001 2025-06-20,09:35:09.000,171,11067842,-795,0,1750412108,12693.19553438,113.14762950000295,54316.70181768 2025-06-20,09:35:10.000,171,11067827,-795,0,1750412109,12693.23595224,113.14058037000359,54316.72277904 2025-06-20,09:35:11.000,171,11067871,-795,0,1750412110,12693.242688549995,113.02779428999929,54316.63194648001 2025-06-20,09:35:12.000,171,11067845,-795,0,1750412111,12693.22921592999,113.06303994000336,54316.569062400005 2025-06-20,09:35:13.000,171,11067848,-795,0,1750412112,12693.06754448999,112.9432047299997,54316.41534576 2025-06-20,09:35:14.000,171,11067873,-795,0,1750412113,12693.182061759995,112.90795908000291,54316.61098512001 2025-06-20,09:35:15.000,171,11067894,-795,0,1750412114,12693.202270689995,112.8092712600046,54316.71579192 2025-06-20,09:35:16.000,171,11067813,-795,0,1750412115,12693.121434969995,112.7810747399999,54316.6738692 2025-06-20,09:35:17.000,171,11067827,-795,0,1750412116,12693.12817127999,112.71763256999839,54316.3594488 2025-06-20,09:35:18.000,171,11067807,-795,0,1750412117,12693.06754448999,112.6330430099988,54316.19874504 2025-06-20,09:35:19.000,171,11067854,-795,0,1750412118,12693.11469866,112.58369910000329,54316.25464200001 2025-06-20,09:35:20.000,171,11067868,-795,0,1750412119,12693.05407187,112.55550257999857,54316.31053896 2025-06-20,09:35:21.000,171,11067822,-795,0,1750412120,12693.05407187,112.50615867000306,54316.5341268 2025-06-20,09:35:22.000,171,11067847,-795,0,1750412121,12693.04733555999,112.49206041000434,54316.45726848 2025-06-20,09:35:23.000,171,11067853,-795,0,1750412122,12692.959763529994,112.42156911000347,54316.24066776 2025-06-20,09:35:24.000,171,11067840,-795,0,1750412123,12692.92608197999,112.44976563000091,54316.29656472001 2025-06-20,09:35:25.000,171,11067828,-795,0,1750412124,12692.99344508,112.42861824000283,54316.01009280001 2025-06-20,09:35:26.000,171,11067851,-795,0,1750412125,12693.121434969995,112.40747085000476,54316.184770800006 2025-06-20,09:35:27.000,171,11067825,-795,0,1750412126,12693.09448973,112.37927433000004,54315.96118296001 2025-06-20,09:35:28.000,171,11067832,-795,0,1750412127,12692.939554599994,112.40042171999812,54315.898298880005 2025-06-20,09:35:29.000,171,11067840,-795,0,1750412128,12693.040599249995,112.37927433000004,54316.12887384001 2025-06-20,09:35:30.000,171,11067845,-795,0,1750412129,12693.06754448999,112.37222520000068,54316.17778368001 2025-06-20,09:35:31.000,171,11067849,-795,0,1750412130,12693.141643899995,112.36517607000133,54316.2197064 2025-06-20,09:35:32.000,171,11067830,-795,0,1750412131,12693.11469866,112.35812694000197,54316.20573216001 2025-06-20,09:35:33.000,171,11067846,-795,0,1750412132,12693.11469866,112.37927433000004,54315.98913144001 2025-06-20,09:35:34.000,171,11067835,-795,0,1750412133,12693.121434969995,112.35812694000197,54315.905286 2025-06-20,09:35:35.000,171,11067824,-795,0,1750412134,12693.19553438,112.34402868000325,54315.91227312 2025-06-20,09:35:36.000,171,11067841,-795,0,1750412135,12693.161852829995,112.35812694000197,54315.85637616 2025-06-20,09:35:37.000,171,11067853,-795,0,1750412136,12693.0742808,112.2876356400011,54315.84240192001 2025-06-20,09:35:38.000,171,11067826,-795,0,1750412137,12693.020390319994,112.34402868000325,54315.93323448 2025-06-20,09:35:39.000,171,11067833,-795,0,1750412138,12693.05407187,112.2876356400011,54316.02406704 2025-06-20,09:35:40.000,171,11067845,-795,0,1750412139,12693.05407187,112.31583215999854,54316.05900264001 2025-06-20,09:35:41.000,171,11067828,-795,0,1750412140,12692.979972459994,112.33697955000389,54315.660736800004 2025-06-20,09:35:42.000,171,11067833,-795,0,1750412141,12693.15511652,112.3228812899979,54315.92624736 2025-06-20,09:35:43.000,171,11067848,-795,0,1750412142,12693.12817127999,112.32993042000453,54315.905286 2025-06-20,09:35:44.000,171,11067833,-795,0,1750412143,12693.09448973,112.34402868000325,54315.8354148 2025-06-20,09:35:45.000,171,11067827,-795,0,1750412144,12693.060808179995,112.32993042000453,54315.98214432 2025-06-20,09:35:46.000,171,11067840,-795,0,1750412145,12693.0742808,112.30878302999918,54316.24066776 2025-06-20,09:35:47.000,171,11067868,-795,0,1750412146,12693.11469866,112.31583215999854,54316.15682232001 2025-06-20,09:35:48.000,171,11067845,-795,0,1750412147,12693.08775341999,112.36517607000133,54316.19175792 2025-06-20,09:35:49.000,171,11067891,-795,0,1750412148,12693.17532545,112.32993042000453,54315.78650496 2025-06-20,09:35:50.000,171,11067811,-795,0,1750412149,12693.2763701,112.39337258999876,54315.82144056001 2025-06-20,09:35:51.000,171,11067890,-795,0,1750412150,12693.303315339996,112.42861824000283,54315.80746632 2025-06-20,09:35:52.000,171,11067847,-795,0,1750412151,12693.303315339996,112.55550257999857,54315.91227312 2025-06-20,09:35:53.000,171,11067839,-795,0,1750412152,12693.222479619995,112.55550257999857,54316.09393824 2025-06-20,09:35:54.000,171,11067823,-795,0,1750412153,12693.21574331,112.61894475000008,54315.91926024001 2025-06-20,09:35:55.000,171,11067848,-795,0,1750412154,12693.26963378999,112.61189562000072,54316.0450284 2025-06-20,09:35:56.000,171,11067818,-795,0,1750412155,12693.2763701,112.60484649000136,54316.09393824 2025-06-20,09:35:57.000,171,11067822,-795,0,1750412156,12693.262897479995,112.56255170999793,54315.779517840005 2025-06-20,09:35:58.000,171,11067845,-795,0,1750412157,12693.20900699999,112.56960084000457,54315.71663376 2025-06-20,09:35:59.000,171,11067857,-795,0,1750412158,12693.283106409996,112.59074823000265,54315.80047920001 2025-06-20,09:36:00.000,171,11067862,-795,0,1750412159,12693.23595224,112.58369910000329,54315.84240192001 2025-06-20,09:36:01.000,171,11067838,-795,0,1750412160,12693.24942485999,112.58369910000329,54315.91227312 2025-06-20,09:36:02.000,171,11067862,-795,0,1750412161,12693.23595224,112.60484649000136,54316.12188672 2025-06-20,09:36:03.000,171,11067854,-795,0,1750412162,12693.15511652,112.59074823000265,54316.02406704 2025-06-20,09:36:04.000,171,11067830,-795,0,1750412163,12693.121434969995,112.55550257999857,54316.0450284 2025-06-20,09:36:05.000,171,11067865,-795,0,1750412164,12693.18879806999,112.5343551900005,54316.0450284 2025-06-20,09:36:06.000,171,11067809,-795,0,1750412165,12693.202270689995,112.52730606000114,54315.96817008001 2025-06-20,09:36:07.000,171,11067844,-795,0,1750412166,12693.20900699999,112.45681476000027,54315.93323448 2025-06-20,09:36:18.000,171,11067826,-795,0,1750412177,12693.424568919996,112.4991095400037,54316.15682232001 2025-06-20,09:36:19.000,171,11067840,-795,0,1750412178,12693.458250470001,112.52025693000178,54316.079964 2025-06-20,09:36:20.000,171,11067863,-795,0,1750412179,12693.451514159991,112.56255170999793,54316.282590480005 2025-06-20,09:36:21.000,171,11067874,-795,0,1750412180,12693.566031429997,112.51320780000242,54316.42233288001 2025-06-20,09:36:22.000,171,11067859,-795,0,1750412181,12693.579504050002,112.4991095400037,54316.19175792 2025-06-20,09:36:23.000,171,11067838,-795,0,1750412182,12693.572767739992,112.47091301999899,54315.87035040001 2025-06-20,09:36:24.000,171,11067852,-795,0,1750412183,12693.592976669992,112.45681476000027,54315.96817008001 2025-06-20,09:36:25.000,171,11067832,-795,0,1750412184,12693.566031429997,112.42861824000283,54315.681698160006 2025-06-20,09:36:26.000,171,11067858,-795,0,1750412185,12693.559295120001,112.40042171999812,54316.00310568 2025-06-20,09:36:27.000,171,11067841,-795,0,1750412186,12693.687285009997,112.32993042000453,54316.21271928 2025-06-20,09:36:28.000,171,11067815,-795,0,1750412187,12693.694021319992,112.29468477000046,54316.114899600005 2025-06-20,09:36:29.000,171,11067839,-795,0,1750412188,12693.720966560002,112.2876356400011,54316.19874504 2025-06-20,09:36:30.000,171,11067855,-795,0,1750412189,12693.808538589998,112.25943912000366,54316.08695112001 2025-06-20,09:36:31.000,171,11067856,-795,0,1750412190,12693.795065969993,112.21009521000087,54315.996118560004 2025-06-20,09:36:32.000,171,11067868,-795,0,1750412191,12693.774857039993,112.14665303999936,54316.03804128001 2025-06-20,09:36:33.000,171,11067823,-795,0,1750412192,12693.774857039993,112.11140739000257,54315.87035040001 2025-06-20,09:36:34.000,171,11067882,-795,0,1750412193,12693.822011210003,112.09026000000449,54316.03804128001 2025-06-20,09:36:35.000,171,11067867,-795,0,1750412194,12693.902846929988,112.06911260999914,54316.233680640005 2025-06-20,09:36:36.000,171,11067835,-795,0,1750412195,12693.929792169998,112.04796522000106,54316.282590480005 2025-06-20,09:36:37.000,171,11067851,-795,0,1750412196,12693.916319549993,112.01976870000362,54316.24066776 2025-06-20,09:36:38.000,171,11067872,-795,0,1750412197,12693.889374309998,112.01271957000426,54315.947208720005 2025-06-20,09:36:39.000,171,11067834,-795,0,1750412198,12693.976946339993,111.93517914000404,54315.947208720005 2025-06-20,09:36:40.000,171,11067821,-795,0,1750412199,12694.071254679999,111.90698261999933,54315.98214432 2025-06-20,09:36:41.000,171,11067882,-795,0,1750412200,12694.131881469999,111.89993348999997,54316.08695112001 2025-06-20,09:36:42.000,171,11067862,-795,0,1750412201,12694.16556301999,111.84354044999782,54316.20573216001 2025-06-20,09:36:43.000,171,11067866,-795,0,1750412202,12694.084727299989,111.83649131999846,54316.2197064 2025-06-20,09:36:44.000,171,11067918,-795,0,1750412203,12694.10493622999,111.8294421899991,54316.30355184001 2025-06-20,09:36:45.000,171,11067880,-795,0,1750412204,12694.131881469999,111.78009828000359,54316.41534576 2025-06-20,09:36:46.000,171,11067856,-795,0,1750412205,12694.10493622999,111.7941965400023,54316.33848744 2025-06-20,09:36:47.000,171,11067845,-795,0,1750412206,12694.091463609999,111.75895088999823,54316.07297688 2025-06-20,09:36:48.000,171,11067836,-795,0,1750412207,12694.064518369989,111.7307543700008,54315.98913144001 2025-06-20,09:36:49.000,171,11067838,-795,0,1750412208,12694.111672539999,111.66026306999993,54316.05201552 2025-06-20,09:36:50.000,171,11067854,-795,0,1750412209,12694.098199919994,111.61091916000441,54316.08695112001 2025-06-20,09:36:51.000,171,11067839,-795,0,1750412210,12694.152090399999,111.61796829000377,54316.3594488 2025-06-20,09:36:52.000,171,11067866,-795,0,1750412211,12694.219453499994,111.5474769900029,54316.45726848 2025-06-20,09:36:53.000,171,11067838,-795,0,1750412212,12694.26660766999,111.5192804699982,54316.39438440001 2025-06-20,09:36:54.000,171,11067836,-795,0,1750412213,12694.320498149995,111.50518220999948,54316.352461680006 2025-06-20,09:36:55.000,171,11067826,-795,0,1750412214,12694.441751729995,111.55452612000227,54316.2197064 2025-06-20,09:36:56.000,171,11067783,-795,0,1750412215,12694.522587449996,111.5827226399997,54316.114899600005 2025-06-20,09:36:57.000,171,11067817,-795,0,1750412216,12694.53606007,111.59682089999842,54316.2197064 2025-06-20,09:36:58.000,171,11067881,-795,0,1750412217,12694.522587449996,111.60387002999778,54316.12887384001 2025-06-20,09:36:59.000,171,11067855,-795,0,1750412218,12694.623632099996,111.58977176999906,54316.37342304001 2025-06-20,09:37:00.000,171,11067813,-795,0,1750412219,12694.751621989992,111.56862438000098,54316.48521696 2025-06-20,09:37:01.000,171,11067834,-795,0,1750412220,12694.812248779992,111.58977176999906,54316.569062400005 2025-06-20,09:37:02.000,171,11067851,-795,0,1750412221,12694.899820810002,111.59682089999842,54316.59701088 2025-06-20,09:37:03.000,171,11067809,-795,0,1750412222,12694.953711289992,111.66026306999993,54316.33848744 2025-06-20,09:37:04.000,171,11067855,-795,0,1750412223,12695.007601769998,111.7307543700008,54316.3594488 2025-06-20,09:37:05.000,171,11067882,-795,0,1750412224,12694.960447600002,111.76600002000487,54316.24765488 2025-06-20,09:37:06.000,171,11067832,-795,0,1750412225,12694.994129149993,111.74485262999951,54316.12887384001 2025-06-20,09:37:07.000,171,11067823,-795,0,1750412226,12695.101910109988,111.75895088999823,54316.56207528001 2025-06-20,09:37:08.000,171,11067823,-795,0,1750412227,12695.128855349998,111.75895088999823,54316.56207528001 2025-06-20,09:37:09.000,171,11067858,-795,0,1750412228,12695.182745829989,111.73780350000015,54316.64592072 2025-06-20,09:37:10.000,171,11067820,-795,0,1750412229,12695.277054169994,111.75190175999887,54316.77867600001 2025-06-20,09:37:11.000,171,11067758,-795,0,1750412230,12695.310735719999,111.74485262999951,54316.569062400005 2025-06-20,09:37:12.000,171,11067866,-795,0,1750412231,12695.337680959994,111.72370524000144,54316.46425560001 2025-06-20,09:37:13.000,171,11067855,-795,0,1750412232,12695.32420833999,111.74485262999951,54316.401371520005 2025-06-20,09:37:14.000,171,11067865,-795,0,1750412233,12695.378098819994,111.75190175999887,54316.38041016 2025-06-20,09:37:15.000,171,11067833,-795,0,1750412234,12695.47240716,111.71665611000208,54316.6738692 2025-06-20,09:37:16.000,171,11067882,-795,0,1750412235,12695.48587977999,111.66731219999929,54316.82758584001 2025-06-20,09:37:17.000,171,11067853,-795,0,1750412236,12695.52629763999,111.65321394000057,54316.834572960004 2025-06-20,09:37:18.000,171,11067842,-795,0,1750412237,12695.479143469995,111.61796829000377,54316.69483056 2025-06-20,09:37:19.000,171,11067782,-795,0,1750412238,12695.57345181,111.61796829000377,54316.666882080004 2025-06-20,09:37:20.000,171,11067804,-795,0,1750412239,12695.64755121999,111.56157525000162,54316.61098512001 2025-06-20,09:37:21.000,171,11067842,-795,0,1750412240,12695.741859559996,111.4840348200014,54316.63194648001 2025-06-20,09:37:22.000,171,11067825,-795,0,1750412241,12695.822695279996,111.4840348200014,54316.65290784 2025-06-20,09:37:23.000,171,11067854,-795,0,1750412242,12695.842904209996,111.36419960999774,54316.58303664 2025-06-20,09:37:24.000,171,11067860,-795,0,1750412243,12695.977630410001,111.30075744000351,54316.89745704001 2025-06-20,09:37:25.000,171,11067809,-795,0,1750412244,12696.139301850002,111.22321701000328,54317.00925096 2025-06-20,09:37:26.000,171,11067799,-795,0,1750412245,12696.166247089997,111.14567658000306,54316.9882896 2025-06-20,09:37:27.000,171,11067816,-795,0,1750412246,12696.186456019997,111.09633267000027,54316.84854720001 2025-06-20,09:37:28.000,171,11067828,-795,0,1750412247,12696.240346500002,111.1245291899977,54316.68085632001 2025-06-20,09:37:29.000,171,11067821,-795,0,1750412248,12696.287500669998,111.07518528000219,54316.7437404 2025-06-20,09:37:30.000,171,11067827,-795,0,1750412249,12696.314445909993,111.08223441000155,54316.80662448001 2025-06-20,09:37:31.000,171,11067852,-795,0,1750412250,12696.435699489994,111.01174311000068,54316.94636688001 2025-06-20,09:37:32.000,171,11067863,-795,0,1750412251,12696.56368937999,110.99764485000196,54317.20489032 2025-06-20,09:37:33.000,171,11067843,-795,0,1750412252,12696.536744139994,110.98354659000324,54317.21886456 2025-06-20,09:37:34.000,171,11067844,-795,0,1750412253,12696.550216759999,111.01174311000068,54317.18392896001 2025-06-20,09:37:35.000,171,11067852,-795,0,1750412254,12696.63105248,110.9271535500011,54317.30969712001 2025-06-20,09:37:36.000,171,11067844,-795,0,1750412255,12696.678206649995,110.96239919999789,54317.023225200006 2025-06-20,09:37:37.000,171,11067831,-795,0,1750412256,12696.72536081999,110.93420268000045,54317.03719944 2025-06-20,09:37:38.000,171,11067821,-795,0,1750412257,12696.759042369995,110.94830093999917,54316.904444160005 2025-06-20,09:37:39.000,171,11067840,-795,0,1750412258,12696.799460229995,110.96239919999789,54316.9882896 2025-06-20,09:37:40.000,171,11067810,-795,0,1750412259,12696.779251299995,110.96239919999789,54317.16296760001 2025-06-20,09:37:41.000,171,11067842,-795,0,1750412260,12696.880295949995,110.94125180999981,54317.4424524 2025-06-20,09:37:42.000,171,11067831,-795,0,1750412261,12696.88703225999,111.0258413699994,54317.49834936001 2025-06-20,09:37:43.000,171,11067814,-795,0,1750412262,12696.84661439999,110.96944833000452,54317.46341376 2025-06-20,09:37:44.000,171,11067815,-795,0,1750412263,12696.759042369995,110.9905957200026,54317.072135040005 2025-06-20,09:37:45.000,171,11067848,-795,0,1750412264,12696.738833439995,110.96944833000452,54317.18392896001 2025-06-20,09:37:46.000,171,11067895,-795,0,1750412265,12696.7118882,110.96944833000452,54317.11405776001 2025-06-20,09:37:47.000,171,11067822,-795,0,1750412266,12696.70515188999,110.91305529000238,54317.27476152 2025-06-20,09:37:48.000,171,11067863,-795,0,1750412267,12696.64452509999,110.82846573000279,54317.40052968001 2025-06-20,09:37:49.000,171,11067842,-795,0,1750412268,12696.657997719994,110.82846573000279,54317.56822056001 2025-06-20,09:37:50.000,171,11067817,-795,0,1750412269,12696.657997719994,110.8919079000043,54317.63110464 2025-06-20,09:37:51.000,171,11067862,-795,0,1750412270,12696.617579859994,110.85666225000023,54317.61713040001 2025-06-20,09:37:52.000,171,11067828,-795,0,1750412271,12696.62431616999,110.85666225000023,54317.42847816001 2025-06-20,09:37:53.000,171,11067830,-795,0,1750412272,12696.577161999994,110.86371137999959,54317.31668424 2025-06-20,09:37:54.000,171,11067828,-795,0,1750412273,12696.536744139994,110.93420268000045,54317.31668424 2025-06-20,09:37:55.000,171,11067833,-795,0,1750412274,12696.550216759999,110.96239919999789,54317.49136224 2025-06-20,09:37:56.000,171,11067776,-795,0,1750412275,12696.570425689999,111.00469398000132,54317.68001448 2025-06-20,09:37:57.000,171,11067853,-795,0,1750412276,12696.590634619999,110.99764485000196,54317.805782639996 2025-06-20,09:37:58.000,171,11067791,-795,0,1750412277,12696.509798899999,111.01879224000004,54317.7219372 2025-06-20,09:37:59.000,171,11067814,-755,0,1750412278,12696.590634619999,111.06813615000283,54317.826744 2025-06-20,09:38:00.000,171,11067786,-795,0,1750412279,12696.61084355,111.08223441000155,54317.81276976001 2025-06-20,09:38:01.000,171,11067834,-795,0,1750412280,12696.63105248,111.11748005999834,54317.68700160001 2025-06-20,09:38:02.000,171,11067850,-795,0,1750412281,12696.597370929994,111.14567658000306,54317.61713040001 2025-06-20,09:38:03.000,171,11067780,-795,0,1750412282,12696.60410723999,111.13157832000434,54317.78482128001 2025-06-20,09:38:04.000,171,11067824,-795,0,1750412283,12696.536744139994,111.1386274500037,54317.805782639996 2025-06-20,09:38:05.000,171,11067844,-795,0,1750412284,12696.530007829999,111.1245291899977,54318.00142200001 2025-06-20,09:38:06.000,171,11067804,-795,0,1750412285,12696.54348044999,111.16682397000113,54318.12020304001 2025-06-20,09:38:07.000,171,11067808,-795,0,1750412286,12696.482853659989,111.16682397000113,54318.0363576 2025-06-20,09:38:08.000,171,11067835,-795,0,1750412287,12696.361600079988,111.20206961999793,54317.73591144001 2025-06-20,09:38:09.000,171,11067831,-795,0,1750412288,12696.415490559993,111.20206961999793,54317.72892432 2025-06-20,09:38:10.000,171,11067871,-795,0,1750412289,12696.375072699993,111.16682397000113,54317.673027360004 2025-06-20,09:38:11.000,171,11067825,-795,0,1750412290,12696.422226869989,111.20206961999793,54317.826744 2025-06-20,09:38:12.000,171,11067846,-795,0,1750412291,12696.415490559993,111.22321701000328,54317.861679600006 2025-06-20,09:38:13.000,171,11067779,-795,0,1750412292,12696.307709599998,111.21616788000392,54318.07129320001 2025-06-20,09:38:14.000,171,11067837,-795,0,1750412293,12696.300973289988,111.23026614000264,54317.9664864 2025-06-20,09:38:15.000,171,11067798,-795,0,1750412294,12696.334654839993,111.23026614000264,54318.05731896 2025-06-20,09:38:16.000,171,11067812,-795,0,1750412295,12696.354863769993,111.24436440000136,54318.02238336001 2025-06-20,09:38:17.000,171,11067822,-795,0,1750412296,12696.314445909993,111.29370831000415,54317.76385992001 2025-06-20,09:38:18.000,171,11067826,-795,0,1750412297,12696.247082809998,111.30075744000351,54317.693988720006 2025-06-20,09:38:19.000,171,11067823,-795,0,1750412298,12696.220137570002,111.30075744000351,54317.693988720006 2025-06-20,09:38:20.000,171,11067869,-795,0,1750412299,12696.199928640002,111.36419960999774,54317.575207680005 2025-06-20,09:38:21.000,171,11067838,-795,0,1750412300,12696.260555430003,111.37829787000373,54318.11321592 2025-06-20,09:38:22.000,171,11067863,-795,0,1750412301,12696.220137570002,111.36419960999774,54318.078280320005 2025-06-20,09:38:23.000,171,11067787,-795,0,1750412302,12696.159510780002,111.42059264999989,54318.12020304001 2025-06-20,09:38:24.000,171,11067756,-795,0,1750412303,12696.146038159997,111.42059264999989,54318.05033184001 2025-06-20,09:38:25.000,171,11067833,-795,0,1750412304,12696.065202439997,111.52632960000483,54317.7568728 2025-06-20,09:38:26.000,171,11067797,-795,0,1750412305,12696.132565539992,111.53337873000419,54317.742898560005 2025-06-20,09:38:27.000,171,11067847,-795,0,1750412306,12696.220137570002,111.58977176999906,54317.79879552 2025-06-20,09:38:28.000,171,11067818,-795,0,1750412307,12696.125829229997,111.66731219999929,54317.526297840006 2025-06-20,09:38:29.000,171,11067790,-795,0,1750412308,12696.226873879998,111.66026306999993,54318.01539624 2025-06-20,09:38:30.000,171,11067818,-795,0,1750412309,12696.247082809998,111.71665611000208,54318.14815152001 2025-06-20,09:38:31.000,171,11067758,-795,0,1750412310,12696.159510780002,111.75190175999887,54318.05731896 2025-06-20,09:38:32.000,171,11067797,-795,0,1750412311,12696.166247089997,111.72370524000144,54318.029370480006 2025-06-20,09:38:33.000,171,11067806,-795,0,1750412312,12696.092147679992,111.7307543700008,54317.673027360004 2025-06-20,09:38:34.000,171,11067839,-795,0,1750412313,12696.098883990002,111.72370524000144,54317.673027360004 2025-06-20,09:38:35.000,171,11067799,-795,0,1750412314,12696.159510780002,111.72370524000144,54317.81276976001 2025-06-20,09:38:36.000,171,11067829,-795,0,1750412315,12696.179719710002,111.73780350000015,54317.88264096001 2025-06-20,09:38:37.000,171,11067844,-795,0,1750412316,12696.119092920002,111.7307543700008,54317.9664864 2025-06-20,09:38:38.000,171,11067826,-795,0,1750412317,12696.031520889992,111.7307543700008,54318.00142200001 2025-06-20,09:38:39.000,171,11067766,-795,0,1750412318,12696.044993509997,111.70960698000272,54318.1062288 2025-06-20,09:38:40.000,171,11067770,-795,0,1750412319,12696.071938749992,111.70255785000336,54318.1062288 2025-06-20,09:38:41.000,171,11067855,-795,0,1750412320,12696.078675060002,111.66731219999929,54318.05731896 2025-06-20,09:38:42.000,171,11067856,-795,0,1750412321,12696.085411369997,111.695508720004,54317.87565384 2025-06-20,09:38:43.000,171,11067853,-795,0,1750412322,12695.984366719997,111.68845959000464,54317.77783416 2025-06-20,09:38:44.000,171,11067784,-795,0,1750412323,12695.930476239992,111.76600002000487,54317.68700160001 2025-06-20,09:38:45.000,171,11067845,-795,0,1750412324,12696.011311959992,111.7307543700008,54317.87565384 2025-06-20,09:38:46.000,171,11067836,-795,0,1750412325,12695.943948859996,111.71665611000208,54318.04334472 2025-06-20,09:38:47.000,171,11067756,-795,0,1750412326,12695.957421480001,111.75895088999823,54318.09924168001 2025-06-20,09:38:48.000,171,11067849,-795,0,1750412327,12695.890058379991,111.75190175999887,54317.90360232001 2025-06-20,09:38:49.000,171,11067822,-795,0,1750412328,12695.876585760001,111.72370524000144,54318.01539624 2025-06-20,09:38:50.000,171,11067844,-795,0,1750412329,12695.883322069996,111.78009828000359,54317.7219372 2025-06-20,09:38:51.000,171,11067827,-795,0,1750412330,12695.896794690001,111.7941965400023,54317.826744 2025-06-20,09:38:52.000,171,11067856,-795,0,1750412331,12695.943948859996,111.81534393000038,54317.861679600006 2025-06-20,09:38:53.000,171,11067806,-795,0,1750412332,12695.903530999996,111.8294421899991,54317.86866672 2025-06-20,09:38:54.000,171,11067808,-795,0,1750412333,12695.910267309991,111.84354044999782,54318.0363576 2025-06-20,09:38:55.000,171,11067831,-795,0,1750412334,12695.81595897,111.89288436000061,54317.959499280005 2025-06-20,09:38:56.000,171,11067791,-795,0,1750412335,12695.789013729991,111.88583523000125,54317.81975688 2025-06-20,09:38:57.000,171,11067831,-795,0,1750412336,12695.8361679,111.85058958000445,54317.99443488 2025-06-20,09:38:58.000,171,11067849,-795,0,1750412337,12695.822695279996,111.91403174999868,54317.624117520005 2025-06-20,09:38:59.000,171,11067821,-795,0,1750412338,12695.74859586999,111.85058958000445,54317.470400879996 2025-06-20,09:39:00.000,171,11067858,-795,0,1750412339,12695.789013729991,111.85058958000445,54317.63110464 2025-06-20,09:39:01.000,171,11067838,-795,0,1750412340,12695.8361679,111.83649131999846,54317.805782639996 2025-06-20,09:39:02.000,171,11067837,-795,0,1750412341,12695.71491432,111.83649131999846,54317.91757656 2025-06-20,09:39:03.000,171,11067811,-795,0,1750412342,12695.70817800999,111.85763871000381,54317.95251216001 2025-06-20,09:39:04.000,171,11067859,-795,0,1750412343,12695.762068489996,111.87878610000189,54317.88962808 2025-06-20,09:39:05.000,171,11067816,-795,0,1750412344,12695.64755121999,111.85763871000381,54317.81276976001 2025-06-20,09:39:06.000,171,11067817,-795,0,1750412345,12695.67449646,111.87173697000253,54317.56123344 2025-06-20,09:39:07.000,171,11067824,-795,0,1750412346,12695.661023839995,111.87878610000189,54317.60315616 2025-06-20,09:39:08.000,171,11067834,-795,0,1750412347,12695.620605979995,111.82239305999974,54317.4424524 2025-06-20,09:39:09.000,171,11067801,-795,0,1750412348,12695.661023839995,111.80829480000102,54317.638091759996 2025-06-20,09:39:10.000,171,11067830,-795,0,1750412349,12695.62734228999,111.78714741000294,54317.742898560005 2025-06-20,09:39:11.000,171,11067791,-795,0,1750412350,12695.71491432,111.77304915000423,54317.91757656 2025-06-20,09:39:12.000,171,11067857,-795,0,1750412351,12695.66776014999,111.80829480000102,54317.81975688 2025-06-20,09:39:13.000,171,11067806,-795,0,1750412352,12695.6340786,111.81534393000038,54317.83373112001 2025-06-20,09:39:14.000,171,11067816,-795,0,1750412353,12695.62734228999,111.85058958000445,54317.5123236 2025-06-20,09:39:15.000,171,11067838,-795,0,1750412354,12695.61386967,111.8294421899991,54317.53328496 2025-06-20,09:39:16.000,171,11067813,-795,0,1750412355,12695.62734228999,111.83649131999846,54317.652066 2025-06-20,09:39:17.000,171,11067817,-795,0,1750412356,12695.66776014999,111.81534393000038,54317.624117520005 2025-06-20,09:39:18.000,171,11067813,-795,0,1750412357,12695.54650656999,111.82239305999974,54317.68001448 2025-06-20,09:39:19.000,171,11067811,-795,0,1750412358,12695.580188119995,111.7941965400023,54317.70796296 2025-06-20,09:39:20.000,171,11067800,-795,0,1750412359,12695.600397049995,111.80829480000102,54317.72892432 2025-06-20,09:39:21.000,171,11067835,-795,0,1750412360,12695.57345181,111.74485262999951,54317.71495008001 2025-06-20,09:39:22.000,171,11067869,-795,0,1750412361,12695.56671549999,111.82239305999974,54317.59616904001 2025-06-20,09:39:23.000,171,11067837,-795,0,1750412362,12695.519561329995,111.80829480000102,54317.54725920001 2025-06-20,09:39:24.000,171,11067834,-795,0,1750412363,12695.55324288,111.7941965400023,54317.55424632 2025-06-20,09:39:25.000,171,11067863,-795,0,1750412364,12695.58692442999,111.80829480000102,54317.68700160001 2025-06-20,09:39:26.000,171,11067836,-795,0,1750412365,12695.57345181,111.78714741000294,54317.826744 2025-06-20,09:39:27.000,171,11067853,-795,0,1750412366,12695.559979189995,111.78714741000294,54317.8966152 2025-06-20,09:39:28.000,171,11067852,-795,0,1750412367,12695.438725609994,111.80124567000166,54317.64507888001 2025-06-20,09:39:29.000,171,11067809,-795,0,1750412368,12695.351153579999,111.8294421899991,54317.652066 2025-06-20,09:39:30.000,171,11067866,-795,0,1750412369,12695.4319893,111.81534393000038,54317.53328496 2025-06-20,09:39:31.000,171,11067807,-795,0,1750412370,12695.49261609,111.78009828000359,54317.5821948 2025-06-20,09:39:32.000,171,11067857,-795,0,1750412371,12695.47240716,111.75190175999887,54317.54725920001 2025-06-20,09:39:33.000,171,11067850,-795,0,1750412372,12695.54650656999,111.66026306999993,54317.59616904001 2025-06-20,09:39:34.000,171,11067853,-795,0,1750412373,12695.499352399995,111.61796829000377,54317.60315616 2025-06-20,09:39:35.000,171,11067850,-795,0,1750412374,12695.539770259995,111.54042786000355,54317.81276976001 2025-06-20,09:39:36.000,171,11067867,-795,0,1750412375,12695.519561329995,111.53337873000419,54317.70097584 2025-06-20,09:39:37.000,171,11067888,-795,0,1750412376,12695.56671549999,111.46288743000332,54317.861679600006 2025-06-20,09:39:38.000,171,11067842,-795,0,1750412377,12695.46567084999,111.46288743000332,54317.7568728 2025-06-20,09:39:39.000,171,11067814,-795,0,1750412378,12695.47240716,111.40649439000117,54317.34463272 2025-06-20,09:39:40.000,171,11067846,-795,0,1750412379,12695.52629763999,111.39944526000181,54317.37956832001 2025-06-20,09:39:41.000,171,11067847,-795,0,1750412380,12695.56671549999,111.35010134999902,54317.47738800001 2025-06-20,09:39:42.000,171,11067865,-795,0,1750412381,12695.539770259995,111.36419960999774,54317.56822056001 2025-06-20,09:39:43.000,171,11067857,-795,0,1750412382,12695.51282502,111.3360030900003,54317.68001448 2025-06-20,09:39:44.000,171,11067849,-795,0,1750412383,12695.40504405999,111.3853470000031,54317.49834936001 2025-06-20,09:39:45.000,171,11067802,-795,0,1750412384,12695.42525298999,111.37829787000373,54317.51931072001 2025-06-20,09:39:46.000,171,11067845,-795,0,1750412385,12695.499352399995,111.39944526000181,54317.5123236 2025-06-20,09:39:47.000,171,11067855,-795,0,1750412386,12695.46567084999,111.41354352000053,54317.36559408 2025-06-20,09:39:48.000,171,11067853,-795,0,1750412387,12695.39157144,111.45583830000396,54317.239825920005 2025-06-20,09:39:49.000,171,11067879,-795,0,1750412388,12695.41178037,111.42059264999989,54317.26078728001 2025-06-20,09:39:50.000,171,11067861,-795,0,1750412389,12695.458934539995,111.4487891700046,54317.407516800005 2025-06-20,09:39:51.000,171,11067865,-795,0,1750412390,12695.41178037,111.3853470000031,54317.55424632 2025-06-20,09:39:52.000,171,11067863,-795,0,1750412391,12695.337680959994,111.46288743000332,54317.505336480004 2025-06-20,09:39:53.000,171,11067861,-795,0,1750412392,12695.297263099994,111.43469090999861,54317.36559408 2025-06-20,09:39:54.000,171,11067828,-795,0,1750412393,12695.303999409989,111.42764177999925,54317.31668424 2025-06-20,09:39:55.000,171,11067848,-795,0,1750412394,12695.330944649999,111.46288743000332,54317.135019119996 2025-06-20,09:39:56.000,171,11067819,-795,0,1750412395,12695.458934539995,111.42764177999925,54317.32367136 2025-06-20,09:39:57.000,171,11067866,-795,0,1750412396,12695.48587977999,111.39944526000181,54317.3725812 2025-06-20,09:39:58.000,171,11067856,-795,0,1750412397,12695.40504405999,111.40649439000117,54317.17694184 2025-06-20,09:39:59.000,171,11067871,-795,0,1750412398,12695.45219823,111.35010134999902,54317.46341376 2025-06-20,09:40:00.000,171,11067823,-795,0,1750412399,12695.42525298999,111.39944526000181,54317.46341376 2025-06-20,09:40:01.000,171,11067827,-795,0,1750412400,12695.42525298999,111.36419960999774,54317.53328496 2025-06-20,09:40:02.000,171,11067805,-795,0,1750412401,12695.39157144,111.34305221999966,54317.456426640005 2025-06-20,09:40:03.000,171,11067901,-795,0,1750412402,12695.330944649999,111.32895396000094,54317.22585168 2025-06-20,09:40:04.000,171,11067812,-795,0,1750412403,12695.283790479989,111.29370831000415,54317.20489032 2025-06-20,09:40:05.000,171,11067846,-795,0,1750412404,12695.378098819994,111.16682397000113,54317.35161984001 2025-06-20,09:40:06.000,171,11067861,-795,0,1750412405,12695.40504405999,111.06813615000283,54317.358606960006 2025-06-20,09:40:07.000,171,11067782,-795,0,1750412406,12695.378098819994,110.98354659000324,54317.56123344 2025-06-20,09:40:08.000,171,11067866,-795,0,1750412407,12695.270317859999,110.92010442000173,54317.38655544 2025-06-20,09:40:09.000,171,11067822,-795,0,1750412408,12695.277054169994,110.82846573000279,54317.407516800005 2025-06-20,09:40:10.000,171,11067836,-755,0,1750412409,12695.250108929999,110.70863051999913,54317.46341376 2025-06-20,09:40:11.000,171,11067815,-795,0,1750412410,12695.189482139998,110.56764792000467,54316.86950856 2025-06-20,09:40:12.000,171,11067808,-795,0,1750412411,12695.38483512999,110.38437053999951,54317.358606960006 2025-06-20,09:40:13.000,171,11067864,-795,0,1750412412,12695.398307749994,110.24338793999777,54317.38655544 2025-06-20,09:40:14.000,171,11067813,-715,0,1750412413,12695.34441726999,110.16584751000482,54317.30969712001 2025-06-20,09:40:15.000,171,11067833,-795,0,1750412414,12695.263581549989,110.11650360000203,54317.49136224 2025-06-20,09:40:16.000,171,11067777,-795,0,1750412415,12695.243372619989,110.21519142000034,54317.5123236 2025-06-20,09:40:17.000,171,11067831,-795,0,1750412416,12695.229899999998,110.23633880999841,54317.44943952001 2025-06-20,09:40:18.000,171,11067874,-795,0,1750412417,12695.176009519993,110.23633880999841,54317.3725812 2025-06-20,09:40:19.000,171,11067841,-795,0,1750412418,12695.236636309994,110.29978097999992,54317.11405776001 2025-06-20,09:40:20.000,171,11067848,-795,0,1750412419,12695.263581549989,110.335026630004,54317.17694184 2025-06-20,09:40:21.000,171,11067884,-795,0,1750412420,12695.32420833999,110.335026630004,54317.27476152 2025-06-20,09:40:22.000,171,11067831,-795,0,1750412421,12695.337680959994,110.35617402000207,54317.2677744 2025-06-20,09:40:23.000,171,11067831,-795,0,1750412422,12695.310735719999,110.36322315000143,54317.44943952001 2025-06-20,09:40:24.000,171,11067837,-795,0,1750412423,12695.236636309994,110.36322315000143,54317.22585168 2025-06-20,09:40:25.000,171,11067792,-795,0,1750412424,12695.283790479989,110.39141966999887,54317.288735760005 2025-06-20,09:40:26.000,171,11067863,-795,0,1750412425,12695.317472029994,110.38437053999951,54317.37956832001 2025-06-20,09:40:27.000,171,11067843,-795,0,1750412426,12695.310735719999,110.4337144500023,54317.03719944 2025-06-20,09:40:28.000,171,11067843,-795,0,1750412427,12695.310735719999,110.39141966999887,54317.03719944 2025-06-20,09:40:29.000,171,11067874,-795,0,1750412428,12695.330944649999,110.39846879999823,54317.01623808001 2025-06-20,09:40:30.000,171,11067828,-795,0,1750412429,12695.243372619989,110.37732141000015,54316.8834828 2025-06-20,09:40:31.000,171,11067828,-795,0,1750412430,12695.357889889994,110.35617402000207,54317.25380016 2025-06-20,09:40:32.000,171,11067844,-795,0,1750412431,12695.310735719999,110.37027228000079,54317.26078728001 2025-06-20,09:40:33.000,171,11067833,-795,0,1750412432,12695.209691069998,110.41256706000422,54317.10707064 2025-06-20,09:40:34.000,171,11067818,-795,0,1750412433,12695.229899999998,110.42666532000294,54317.10008352 2025-06-20,09:40:35.000,171,11067851,-795,0,1750412434,12695.243372619989,110.48305835999781,54317.10008352 2025-06-20,09:40:36.000,171,11067853,-795,0,1750412435,12695.229899999998,110.51125488000253,54316.8834828 2025-06-20,09:40:37.000,171,11067799,-795,0,1750412436,12695.263581549989,110.49010749000445,54317.03021232 2025-06-20,09:40:38.000,171,11067842,-795,0,1750412437,12695.189482139998,110.5324022700006,54316.855534320006 2025-06-20,09:40:39.000,171,11067852,-795,0,1750412438,12695.182745829989,110.55354965999868,54316.84854720001 2025-06-20,09:40:40.000,171,11067846,-795,0,1750412439,12695.142327969988,110.54650052999932,54317.072135040005 2025-06-20,09:40:41.000,171,11067856,-795,0,1750412440,12695.149064279998,110.53945139999996,54317.11405776001 2025-06-20,09:40:42.000,171,11067832,-795,0,1750412441,12695.061492250003,110.54650052999932,54317.05117368 2025-06-20,09:40:43.000,171,11067839,-795,0,1750412442,12694.994129149993,110.53945139999996,54316.93937976 2025-06-20,09:40:44.000,171,11067810,-795,0,1750412443,12694.980656530002,110.51830401000188,54316.70181768 2025-06-20,09:40:45.000,171,11067818,-795,0,1750412444,12695.048019629998,110.51830401000188,54316.77867600001 2025-06-20,09:40:46.000,171,11067840,-795,0,1750412445,12695.048019629998,110.49010749000445,54316.72976616001 2025-06-20,09:40:47.000,171,11067827,-795,0,1750412446,12694.953711289992,110.45486184000038,54316.54810104 2025-06-20,09:40:48.000,171,11067822,-795,0,1750412447,12694.859402950002,110.4337144500023,54316.499191200004 2025-06-20,09:40:49.000,171,11067819,-795,0,1750412448,12694.832457709992,110.41256706000422,54316.56207528001 2025-06-20,09:40:50.000,171,11067843,-795,0,1750412449,12694.825721399997,110.44076358000166,54316.54810104 2025-06-20,09:40:51.000,171,11067810,-795,0,1750412450,12694.845930329997,110.51125488000253,54316.64592072 2025-06-20,09:40:52.000,171,11067868,-795,0,1750412451,12694.859402950002,110.58174618000339,54316.45726848 2025-06-20,09:40:53.000,171,11067808,-795,0,1750412452,12694.839194020002,110.61699183000019,54316.48521696 2025-06-20,09:40:54.000,171,11067855,-795,0,1750412453,12694.825721399997,110.60289357000147,54316.48521696 2025-06-20,09:40:55.000,171,11067760,-795,0,1750412454,12694.859402950002,110.61699183000019,54316.57604952 2025-06-20,09:40:56.000,171,11067885,-795,0,1750412455,12694.771830919992,110.62404095999955,54316.77867600001 2025-06-20,09:40:57.000,171,11067834,-795,0,1750412456,12694.792039849992,110.6310900899989,54316.736753280005 2025-06-20,09:40:58.000,171,11067792,-795,0,1750412457,12694.690995199991,110.62404095999955,54316.59002376001 2025-06-20,09:40:59.000,171,11067847,-795,0,1750412458,12694.657313650001,110.66633574000298,54316.54810104 2025-06-20,09:41:00.000,171,11067837,-795,0,1750412459,12694.569741619991,110.65223748000426,54316.24765488 2025-06-20,09:41:01.000,171,11067864,-795,0,1750412460,12694.589950549991,110.5324022700006,54316.41534576 2025-06-20,09:41:02.000,171,11067843,-795,0,1750412461,12694.51585114,110.44076358000166,54316.26861624 2025-06-20,09:41:03.000,171,11067802,-795,0,1750412462,12694.643841029996,110.2856827200012,54316.21271928 2025-06-20,09:41:04.000,171,11067844,-795,0,1750412463,12694.744885679997,110.27158446000249,54316.31752608 2025-06-20,09:41:05.000,171,11067742,-795,0,1750412464,12694.825721399997,110.41256706000422,54316.26861624 2025-06-20,09:41:06.000,171,11067836,-795,0,1750412465,12694.852666639992,110.45486184000038,54316.42932 2025-06-20,09:41:07.000,171,11067856,-795,0,1750412466,12694.751621989992,110.51125488000253,54316.42932 2025-06-20,09:41:08.000,171,11067792,-795,0,1750412467,12694.643841029996,110.49010749000445,54316.184770800006 2025-06-20,09:41:09.000,171,11067852,-795,0,1750412468,12694.670786269991,110.49010749000445,54316.26162912 2025-06-20,09:41:10.000,171,11067815,-795,0,1750412469,12694.697731510001,110.41256706000422,54316.3594488 2025-06-20,09:41:11.000,171,11067830,-795,0,1750412470,12694.650577339991,110.335026630004,54316.39438440001 2025-06-20,09:41:12.000,171,11067833,-795,0,1750412471,12694.603423169996,110.25043707000441,54316.51316544001 2025-06-20,09:41:13.000,171,11067824,-795,0,1750412472,12694.563005309996,110.20109316000162,54316.42233288001 2025-06-20,09:41:14.000,171,11067868,-795,0,1750412473,12694.54953268999,110.1869949000029,54316.42932 2025-06-20,09:41:15.000,171,11067835,-795,0,1750412474,12694.556269,110.1869949000029,54316.603998 2025-06-20,09:41:16.000,171,11067877,-795,0,1750412475,12694.53606007,110.1869949000029,54316.352461680006 2025-06-20,09:41:17.000,171,11067868,-795,0,1750412476,12694.48890589999,110.15879837999819,54316.31053896 2025-06-20,09:41:18.000,171,11067837,-795,0,1750412477,12694.421542799995,110.11650360000203,54316.233680640005 2025-06-20,09:41:19.000,171,11067819,-795,0,1750412478,12694.421542799995,110.05306143000053,54316.24765488 2025-06-20,09:41:20.000,171,11067791,-795,0,1750412479,12694.40807017999,109.96847187000094,54316.34547456001 2025-06-20,09:41:21.000,171,11067826,-795,0,1750412480,12694.401333869995,109.96142274000158,54316.41534576 2025-06-20,09:41:22.000,171,11067824,-795,0,1750412481,12694.38786124999,109.90502969999943,54316.49220408001 2025-06-20,09:41:23.000,171,11067847,-795,0,1750412482,12694.360916009995,109.88388231000135,54316.54111392001 2025-06-20,09:41:24.000,171,11067820,-795,0,1750412483,12694.3541797,109.85568579000392,54316.25464200001 2025-06-20,09:41:25.000,171,11067861,-795,0,1750412484,12694.381124939995,109.81339101000049,54316.22669352001 2025-06-20,09:41:26.000,171,11067840,-795,0,1750412485,12694.39459756,109.84863666000456,54316.32451320001 2025-06-20,09:41:27.000,171,11067813,-795,0,1750412486,12694.32723445999,109.83453839999856,54316.34547456001 2025-06-20,09:41:28.000,171,11067789,-795,0,1750412487,12694.138617779994,109.85568579000392,54316.2197064 2025-06-20,09:41:29.000,171,11067817,-795,0,1750412488,12694.158826709994,109.84863666000456,54316.39438440001 2025-06-20,09:41:30.000,171,11067818,-795,0,1750412489,12694.098199919994,109.83453839999856,54316.38739728 2025-06-20,09:41:31.000,171,11067827,-795,0,1750412490,12693.950001099998,109.77814536000369,54316.12887384001 2025-06-20,09:41:32.000,171,11067819,-795,0,1750412491,12694.152090399999,109.77109623000433,54316.20573216001 2025-06-20,09:41:33.000,171,11067821,-795,0,1750412492,12694.118408849994,109.6935558000041,54316.31752608 2025-06-20,09:41:34.000,171,11067854,-795,0,1750412493,12694.077990989994,109.65831015000003,54316.31752608 2025-06-20,09:41:35.000,171,11067814,-795,0,1750412494,12693.997155269994,109.64421189000132,54316.10092536 2025-06-20,09:41:36.000,171,11067818,-795,0,1750412495,12693.943264789988,109.60191710999788,54316.31053896 2025-06-20,09:41:37.000,171,11067791,-795,0,1750412496,12693.862429069988,109.58076971999981,54316.450281360005 2025-06-20,09:41:38.000,171,11067833,-795,0,1750412497,12693.768120729997,109.5314258100043,54316.40835864 2025-06-20,09:41:39.000,171,11067824,-795,0,1750412498,12693.761384420002,109.52437667999766,54316.450281360005 2025-06-20,09:41:40.000,171,11067843,-795,0,1750412499,12693.815274899993,109.50322928999958,54316.3594488 2025-06-20,09:41:41.000,171,11067805,-795,0,1750412500,12693.761384420002,109.50322928999958,54316.352461680006 2025-06-20,09:41:42.000,171,11067814,-795,0,1750412501,12693.741175490002,109.5173275499983,54316.3594488 2025-06-20,09:41:43.000,171,11067834,-795,0,1750412502,12693.687285009997,109.46798364000279,54316.3594488 2025-06-20,09:41:44.000,171,11067841,-795,0,1750412503,12693.552558809992,109.43273798999871,54316.22669352001 2025-06-20,09:41:45.000,171,11067745,-795,0,1750412504,12693.545822499997,109.39044321000256,54316.43630712 2025-06-20,09:41:46.000,171,11067860,-795,0,1750412505,12693.545822499997,109.35519755999849,54316.51316544001 2025-06-20,09:41:47.000,171,11067861,-795,0,1750412506,12693.512140949992,109.31290278000233,54316.520152560006 2025-06-20,09:41:48.000,171,11067873,-795,0,1750412507,12693.411096299991,109.27765712999826,54316.42233288001 2025-06-20,09:41:49.000,171,11067821,-795,0,1750412508,12693.451514159991,109.27765712999826,54316.27560336001 2025-06-20,09:41:50.000,171,11067855,-795,0,1750412509,12693.471723089991,109.31290278000233,54316.352461680006 2025-06-20,09:41:51.000,171,11067874,-795,0,1750412510,12693.431305229991,109.30585365000297,54316.26861624 2025-06-20,09:41:52.000,171,11067826,-795,0,1750412511,12693.370678439991,109.29880452000361,54316.26861624 2025-06-20,09:41:53.000,171,11067823,-795,0,1750412512,12693.350469509991,109.2706079999989,54316.352461680006 2025-06-20,09:41:54.000,171,11067800,-795,0,1750412513,12693.323524269996,109.2353623500021,54316.31053896 2025-06-20,09:41:55.000,171,11067845,-795,0,1750412514,12693.323524269996,109.2847062600049,54316.50617832 2025-06-20,09:41:56.000,171,11067877,-795,0,1750412515,12693.323524269996,109.2353623500021,54316.50617832 2025-06-20,09:41:57.000,171,11067802,-795,0,1750412516,12693.283106409996,109.25650974000018,54316.233680640005 2025-06-20,09:41:58.000,171,11067851,-795,0,1750412517,12693.23595224,109.22831322000275,54316.13586096001 2025-06-20,09:41:59.000,171,11067858,-795,0,1750412518,12693.21574331,109.22126409000339,54316.08695112001 2025-06-20,09:42:00.000,171,11067838,-795,0,1750412519,12693.182061759995,109.21421496000403,54316.12887384001 2025-06-20,09:42:01.000,171,11067798,-795,0,1750412520,12693.040599249995,109.14372366000316,54316.09393824 2025-06-20,09:42:02.000,171,11067786,-795,0,1750412521,12693.0742808,109.12962540000444,54316.38041016 2025-06-20,09:42:03.000,171,11067849,-795,0,1750412522,12693.05407187,109.11552713999845,54316.352461680006 2025-06-20,09:42:04.000,171,11067831,-795,0,1750412523,12693.000181389994,109.05208497000422,54316.31752608 2025-06-20,09:42:05.000,171,11067855,-795,0,1750412524,12693.020390319994,109.05208497000422,54316.08695112001 2025-06-20,09:42:06.000,171,11067877,-795,0,1750412525,12692.959763529994,109.0238884499995,54316.37342304001 2025-06-20,09:42:07.000,171,11067827,-795,0,1750412526,12692.912609359999,109.01683932000014,54316.3594488 2025-06-20,09:42:08.000,171,11067841,-795,0,1750412527,12692.757674229993,108.960446279998,54315.98214432 2025-06-20,09:42:09.000,171,11067875,-795,0,1750412528,12692.798092089994,108.88290584999777,54316.27560336001 2025-06-20,09:42:10.000,171,11067842,-795,0,1750412529,12692.777883159994,108.89700411000376,54316.44329424001 2025-06-20,09:42:11.000,171,11067858,-795,0,1750412530,12692.737465299993,108.81946368000354,54316.5341268 2025-06-20,09:42:12.000,171,11067848,-795,0,1750412531,12692.784619469989,108.7771689000001,54316.57604952 2025-06-20,09:42:13.000,171,11067847,-795,0,1750412532,12692.784619469989,108.74192325000331,54316.2895776 2025-06-20,09:42:14.000,171,11067798,-795,0,1750412533,12692.784619469989,108.65733369000372,54316.17778368001 2025-06-20,09:42:15.000,171,11067818,-795,0,1750412534,12692.804828399989,108.62913716999901,54316.2895776 2025-06-20,09:42:16.000,171,11067821,-795,0,1750412535,12692.764410539989,108.58684239000286,54316.24066776 2025-06-20,09:42:17.000,171,11067847,-795,0,1750412536,12692.771146849998,108.54454760999943,54316.27560336001 2025-06-20,09:42:18.000,171,11067784,-795,0,1750412537,12692.663365889988,108.50930196000263,54316.32451320001 2025-06-20,09:42:19.000,171,11067846,-795,0,1750412538,12692.575793859993,108.48110543999792,54316.29656472001 2025-06-20,09:42:20.000,171,11067844,-795,0,1750412539,12692.609475409998,108.45290892000048,54316.39438440001 2025-06-20,09:42:21.000,171,11067818,-795,0,1750412540,12692.663365889988,108.38241761999961,54316.25464200001 2025-06-20,09:42:22.000,171,11067877,-795,0,1750412541,12692.649893269998,108.3330737100041,54316.02406704 2025-06-20,09:42:23.000,171,11067790,-795,0,1750412542,12692.676838509993,108.30487718999939,54315.947208720005 2025-06-20,09:42:24.000,171,11067886,-795,0,1750412543,12692.548848619997,108.28372980000131,54315.78650496 2025-06-20,09:42:25.000,171,11067770,-795,0,1750412544,12692.548848619997,108.23438588999852,54315.79349208001 2025-06-20,09:42:26.000,171,11067817,-795,0,1750412545,12692.569057549998,108.2202876299998,54316.14284808 2025-06-20,09:42:27.000,171,11067810,-795,0,1750412546,12692.481485520002,108.20618937000108,54316.0450284 2025-06-20,09:42:28.000,171,11067850,-795,0,1750412547,12692.420858730002,108.17799285000365,54316.03105416 2025-06-20,09:42:29.000,171,11067830,-795,0,1750412548,12692.346759319997,108.19209111000237,54315.98913144001 2025-06-20,09:42:30.000,171,11067853,-795,0,1750412549,12692.441067660002,108.21323850000044,54315.89131176001 2025-06-20,09:42:31.000,171,11067794,-795,0,1750412550,12692.501694450002,108.17094372000429,54315.84240192001 2025-06-20,09:42:32.000,171,11067843,-795,0,1750412551,12692.313077769992,108.20618937000108,54315.6956724 2025-06-20,09:42:33.000,171,11067823,-795,0,1750412552,12692.360231940002,108.14979632999894,54315.5908656 2025-06-20,09:42:34.000,171,11067864,-795,0,1750412553,12692.353495629992,108.13569807000022,54315.8354148 2025-06-20,09:42:35.000,171,11067836,-795,0,1750412554,12692.360231940002,108.12864894000086,54316.00310568 2025-06-20,09:42:36.000,171,11067806,-795,0,1750412555,12692.387177179997,108.07930502999807,54316.05201552 2025-06-20,09:42:37.000,171,11067832,-795,0,1750412556,12692.353495629992,108.1215998100015,54315.905286 2025-06-20,09:42:38.000,171,11067827,-795,0,1750412557,12692.272659909991,108.10045242000342,54315.562917120005 2025-06-20,09:42:39.000,171,11067829,-795,0,1750412558,12692.306341459996,108.05815763999999,54315.58387848001 2025-06-20,09:42:40.000,171,11067809,-795,0,1750412559,12692.252450979991,108.04405938000127,54315.58387848001 2025-06-20,09:42:41.000,171,11067854,-795,0,1750412560,12692.225505739996,108.05815763999999,54315.562917120005 2025-06-20,09:42:42.000,171,11067837,-795,0,1750412561,12692.191824189991,108.01586286000384,54315.66772392 2025-06-20,09:42:43.000,171,11067853,-795,0,1750412562,12692.09751585,107.9735680800004,54315.611826960005 2025-06-20,09:42:44.000,171,11067822,-795,0,1750412563,12692.11772478,107.9735680800004,54315.74458224 2025-06-20,09:42:45.000,171,11067829,-795,0,1750412564,12692.11772478,107.95242069000233,54315.80746632 2025-06-20,09:42:46.000,171,11067775,-795,0,1750412565,12692.09077953999,107.9735680800004,54315.493045920004 2025-06-20,09:42:47.000,171,11067753,-795,0,1750412566,12692.063834299996,107.96651895000105,54315.514007280006 2025-06-20,09:42:48.000,171,11067804,-795,0,1750412567,12691.89542655,107.94537156000297,54315.30439368 2025-06-20,09:42:49.000,171,11067827,-795,0,1750412568,12691.92910809999,107.98766633999912,54315.36029064 2025-06-20,09:42:50.000,171,11067833,-795,0,1750412569,12691.87521762,107.9101259099989,54315.53496864001 2025-06-20,09:42:51.000,171,11067837,-795,0,1750412570,12691.88869023999,107.91717503999826,54315.62580120001 2025-06-20,09:42:52.000,171,11067848,-795,0,1750412571,12691.92910809999,107.9101259099989,54315.61881408 2025-06-20,09:42:53.000,171,11067842,-795,0,1750412572,12691.841536069995,107.90307677999954,54315.62580120001 2025-06-20,09:42:54.000,171,11067856,-795,0,1750412573,12691.81459083,107.92422417000489,54315.2415096 2025-06-20,09:42:55.000,171,11067786,-795,0,1750412574,12691.84827237999,107.91717503999826,54315.37426488 2025-06-20,09:42:56.000,171,11067829,-795,0,1750412575,12691.83479976,107.90307677999954,54315.29041944001 2025-06-20,09:42:57.000,171,11067804,-795,0,1750412576,12691.72701879999,107.88897852000082,54315.19259976 2025-06-20,09:42:58.000,171,11067854,-795,0,1750412577,12691.713546179999,107.86078200000338,54315.38823912001 2025-06-20,09:42:59.000,171,11067847,-795,0,1750412578,12691.545138429989,107.83963460999803,54315.16465128 2025-06-20,09:43:00.000,171,11067816,-795,0,1750412579,12691.76743665999,107.88897852000082,54315.42317472 2025-06-20,09:43:01.000,171,11067867,-795,0,1750412580,12691.7943819,107.86078200000338,54315.53496864001 2025-06-20,09:43:02.000,171,11067860,-795,0,1750412581,12691.77417297,107.84668374000466,54315.23452248 2025-06-20,09:43:03.000,171,11067774,-795,0,1750412582,12691.666392009989,107.86783113000274,54315.19259976 2025-06-20,09:43:04.000,171,11067801,-795,0,1750412583,12691.619237839994,107.88897852000082,54315.0668316 2025-06-20,09:43:05.000,171,11067792,-795,0,1750412584,12691.578819979994,107.88192939000146,54315.03189600001 2025-06-20,09:43:06.000,171,11067845,-795,0,1750412585,12691.578819979994,107.86783113000274,54315.31836792001 2025-06-20,09:43:07.000,171,11067837,-795,0,1750412586,12691.538402119993,107.86783113000274,54315.37426488 2025-06-20,09:43:08.000,171,11067844,-795,0,1750412587,12691.423884850003,107.84668374000466,54315.157664160004 2025-06-20,09:43:09.000,171,11067845,-795,0,1750412588,12691.437357469993,107.81848721999995,54315.25548384 2025-06-20,09:43:10.000,171,11067809,-795,0,1750412589,12691.444093779988,107.7761924400038,54314.97599904 2025-06-20,09:43:11.000,171,11067746,-795,0,1750412590,12691.423884850003,107.7620941799978,54315.010934640006 2025-06-20,09:43:12.000,171,11067854,-795,0,1750412591,12691.410412229998,107.74094678999973,54314.95503768001 2025-06-20,09:43:13.000,171,11067821,-795,0,1750412592,12691.343049130002,107.726848530001,54314.91311496001 2025-06-20,09:43:14.000,171,11067830,-795,0,1750412593,12691.248740789997,107.71979940000165,54314.822282400004 2025-06-20,09:43:15.000,171,11067846,-795,0,1750412594,12691.248740789997,107.71275027000229,54315.0668316 2025-06-20,09:43:16.000,171,11067854,-795,0,1750412595,12691.282422340002,107.7620941799978,54315.0668316 2025-06-20,09:43:17.000,171,11067794,-795,0,1750412596,12691.302631270002,107.7761924400038,54315.19259976 2025-06-20,09:43:18.000,171,11067876,-795,0,1750412597,12691.235268169992,107.80438896000123,54314.857218 2025-06-20,09:43:19.000,171,11067785,-795,0,1750412598,12691.215059239992,107.81143809000059,54314.82926952 2025-06-20,09:43:20.000,171,11067827,-795,0,1750412599,12691.235268169992,107.81143809000059,54314.857218 2025-06-20,09:43:21.000,171,11067862,-795,0,1750412600,12691.221795550002,107.83258547999867,54314.87119224 2025-06-20,09:43:22.000,171,11067815,-795,0,1750412601,12691.167905069997,107.91717503999826,54314.82926952 2025-06-20,09:43:23.000,171,11067819,-795,0,1750412602,12691.066860419996,107.88897852000082,54314.89914072 2025-06-20,09:43:24.000,171,11067831,-795,0,1750412603,12691.073596729992,107.91717503999826,54314.98298616001 2025-06-20,09:43:25.000,171,11067804,-795,0,1750412604,12691.100541970001,107.93127330000425,54315.09478008 2025-06-20,09:43:26.000,171,11067816,-795,0,1750412605,12691.073596729992,107.93127330000425,54314.96901192 2025-06-20,09:43:27.000,171,11067844,-795,0,1750412606,12691.019706250001,107.93127330000425,54314.81529528001 2025-06-20,09:43:28.000,171,11067816,-795,0,1750412607,12690.905188979996,107.9735680800004,54314.605681680005 2025-06-20,09:43:29.000,171,11067860,-795,0,1750412608,12690.945606839996,107.98766633999912,54314.66157864 2025-06-20,09:43:30.000,171,11067822,-795,0,1750412609,12690.972552079991,107.98766633999912,54314.654591520004 2025-06-20,09:43:31.000,171,11067813,-795,0,1750412610,12690.9186616,107.98766633999912,54314.98298616001 2025-06-20,09:43:32.000,171,11067845,-795,0,1750412611,12690.986024699996,107.98061720999976,54314.97599904 2025-06-20,09:43:33.000,171,11067826,-795,0,1750412612,12690.85803481,107.96651895000105,54314.66157864 2025-06-20,09:43:34.000,171,11067844,-795,0,1750412613,12690.85803481,107.96651895000105,54314.71747560001 2025-06-20,09:43:35.000,171,11067838,-795,0,1750412614,12690.89845267,107.98061720999976,54314.724462720005 2025-06-20,09:43:36.000,171,11067826,-795,0,1750412615,12690.85129849999,107.9735680800004,54314.70350136 2025-06-20,09:43:37.000,171,11067842,-795,0,1750412616,12690.864771119996,107.98766633999912,54314.92010208 2025-06-20,09:43:38.000,171,11067836,-795,0,1750412617,12690.75699016,108.00881373000448,54314.68254 2025-06-20,09:43:39.000,171,11067852,-795,0,1750412618,12690.73678123,107.96651895000105,54314.7524112 2025-06-20,09:43:40.000,171,11067898,-795,0,1750412619,12690.723308609995,107.99471546999848,54314.79433392001 2025-06-20,09:43:41.000,171,11067825,-795,0,1750412620,12690.743517539995,108.01586286000384,54314.93407632001 2025-06-20,09:43:42.000,171,11067850,-795,0,1750412621,12690.70983598999,108.05110851000063,54314.75939832 2025-06-20,09:43:43.000,171,11067801,-795,0,1750412622,12690.75025384999,108.07930502999807,54314.70350136 2025-06-20,09:43:44.000,171,11067774,-795,0,1750412623,12690.682890749995,108.16389458999765,54314.57773320001 2025-06-20,09:43:45.000,171,11067829,-795,0,1750412624,12690.622263959995,108.21323850000044,54314.61965592001 2025-06-20,09:43:46.000,171,11067816,-795,0,1750412625,12690.662681819995,108.20618937000108,54314.62664304001 2025-06-20,09:43:47.000,171,11067810,-795,0,1750412626,12690.57510979,108.21323850000044,54314.73144984 2025-06-20,09:43:48.000,171,11067805,-795,0,1750412627,12690.56837347999,108.23438588999852,54314.73144984 2025-06-20,09:43:49.000,171,11067817,-795,0,1750412628,12690.561637169994,108.23438588999852,54314.843243760006 2025-06-20,09:43:50.000,171,11067842,-795,0,1750412629,12690.56837347999,108.23438588999852,54314.892153600005 2025-06-20,09:43:51.000,171,11067812,-795,0,1750412630,12690.501010379994,108.22733675999916,54314.7524112 2025-06-20,09:43:52.000,171,11067843,-795,0,1750412631,12690.460592519994,108.21323850000044,54314.59869456001 2025-06-20,09:43:53.000,171,11067865,-795,0,1750412632,12690.386493109989,108.21323850000044,54314.46593928 2025-06-20,09:43:54.000,171,11067852,-795,0,1750412633,12690.373020489998,108.2202876299998,54314.45895216001 2025-06-20,09:43:55.000,171,11067841,-795,0,1750412634,12690.433647279999,108.20618937000108,54314.78035968 2025-06-20,09:43:56.000,171,11067810,-795,0,1750412635,12690.453856209999,108.2202876299998,54314.83625664001 2025-06-20,09:43:57.000,171,11067835,-795,0,1750412636,12690.393229419999,108.19209111000237,54314.83625664001 2025-06-20,09:43:58.000,171,11067834,-795,0,1750412637,12690.373020489998,108.14274719999958,54314.71747560001 2025-06-20,09:43:59.000,171,11067766,-795,0,1750412638,12690.346075249989,108.1568454599983,54314.6126688 2025-06-20,09:44:00.000,171,11067746,-795,0,1750412639,12690.420174659994,108.12864894000086,54314.507862000006 2025-06-20,09:44:01.000,171,11067832,-795,0,1750412640,12690.379756799994,108.1215998100015,54314.51484912 2025-06-20,09:44:02.000,171,11067819,-795,0,1750412641,12690.352811559998,108.09340329000406,54314.52183624 2025-06-20,09:44:03.000,171,11067821,-795,0,1750412642,12690.245030599988,108.10045242000342,54314.486900640004 2025-06-20,09:44:04.000,171,11067844,-795,0,1750412643,12690.150722259998,108.07930502999807,54314.68952712 2025-06-20,09:44:05.000,171,11067809,-795,0,1750412644,12690.218085359993,108.09340329000406,54314.78734680001 2025-06-20,09:44:06.000,171,11067861,-795,0,1750412645,12690.157458569993,108.05110851000063,54314.78035968 2025-06-20,09:44:07.000,171,11067769,-795,0,1750412646,12690.143985950002,108.06520676999935,54314.69651424001 2025-06-20,09:44:08.000,171,11067854,-795,0,1750412647,12690.002523440002,108.06520676999935,54314.31222264001 2025-06-20,09:44:09.000,171,11067836,-795,0,1750412648,12690.022732370002,108.05815763999999,54314.4030552 2025-06-20,09:44:10.000,171,11067832,-795,0,1750412649,12689.941896650002,108.04405938000127,54314.36113248001 2025-06-20,09:44:11.000,171,11067846,-795,0,1750412650,12689.935160339992,108.00176459999784,54314.43100368001 2025-06-20,09:44:12.000,171,11067816,-795,0,1750412651,12689.955369269992,108.00176459999784,54314.68952712 2025-06-20,09:44:13.000,171,11067826,-795,0,1750412652,12689.928424029997,108.00881373000448,54314.68952712 2025-06-20,09:44:14.000,171,11067846,-795,0,1750412653,12689.901478790001,107.95242069000233,54314.59170744 2025-06-20,09:44:15.000,171,11067782,-795,0,1750412654,12689.901478790001,107.93127330000425,54314.57773320001 2025-06-20,09:44:16.000,171,11067793,-795,0,1750412655,12689.847588309996,107.82553634999931,54314.31222264001 2025-06-20,09:44:17.000,171,11067757,-795,0,1750412656,12689.874533549992,107.7620941799978,54314.34715824 2025-06-20,09:44:18.000,171,11067880,-795,0,1750412657,12689.820643070001,107.71979940000165,54314.3681196 2025-06-20,09:44:19.000,171,11067847,-795,0,1750412658,12689.813906759991,107.68455375000485,54314.38209384001 2025-06-20,09:44:20.000,171,11067871,-795,0,1750412659,12689.881269860001,107.64225897000142,54314.71048848 2025-06-20,09:44:21.000,171,11067879,-795,0,1750412660,12689.908215099997,107.6281607100027,54314.85023088 2025-06-20,09:44:22.000,171,11067846,-795,0,1750412661,12689.888006169997,107.6281607100027,54314.857218 2025-06-20,09:44:23.000,171,11067854,-795,0,1750412662,12689.914951409992,107.59996418999799,54314.857218 2025-06-20,09:44:24.000,171,11067817,-795,0,1750412663,12689.840852000001,107.61406245000398,54314.47991352001 2025-06-20,09:44:25.000,171,11067755,-795,0,1750412664,12689.888006169997,107.62111158000334,54314.45196504001 2025-06-20,09:44:26.000,171,11067852,-795,0,1750412665,12689.881269860001,107.61406245000398,54314.57773320001 2025-06-20,09:44:27.000,171,11067801,-795,0,1750412666,12689.874533549992,107.60701332000463,54314.47991352001 2025-06-20,09:44:28.000,171,11067845,-795,0,1750412667,12689.854324619992,107.62111158000334,54314.58472032 2025-06-20,09:44:29.000,171,11067797,-795,0,1750412668,12689.881269860001,107.58586592999927,54314.7524112 2025-06-20,09:44:30.000,171,11067813,-795,0,1750412669,12689.968841889997,107.64225897000142,54314.892153600005 2025-06-20,09:44:31.000,171,11067807,-795,0,1750412670,12690.022732370002,107.62111158000334,54314.822282400004 2025-06-20,09:44:32.000,171,11067841,-795,0,1750412671,12690.170931189998,107.62111158000334,54314.66856576001 2025-06-20,09:44:33.000,171,11067838,-795,0,1750412672,12690.204612740003,107.57881679999991,54314.437990800005 2025-06-20,09:44:34.000,171,11067834,-795,0,1750412673,12690.197876429993,107.45898159000353,54314.30523552 2025-06-20,09:44:35.000,171,11067833,-795,0,1750412674,12690.218085359993,107.40963768000074,54314.41702944 2025-06-20,09:44:36.000,171,11067797,-795,0,1750412675,12690.224821669988,107.43783419999818,54314.66157864 2025-06-20,09:44:37.000,171,11067846,-795,0,1750412676,12690.123777020002,107.42373593999946,54314.82926952 2025-06-20,09:44:38.000,171,11067826,-795,0,1750412677,12690.002523440002,107.45898159000353,54314.7524112 2025-06-20,09:44:39.000,171,11067829,-795,0,1750412678,12689.955369269992,107.48012898000161,54314.80830816 2025-06-20,09:44:40.000,171,11067842,-795,0,1750412679,12689.881269860001,107.55062028000248,54314.71747560001 2025-06-20,09:44:41.000,171,11067844,-795,0,1750412680,12689.941896650002,107.61406245000398,54314.53581048 2025-06-20,09:44:42.000,171,11067846,-795,0,1750412681,12689.894742479992,107.6281607100027,54314.6126688 2025-06-20,09:44:43.000,171,11067838,-795,0,1750412682,12689.901478790001,107.67750461999822,54314.66157864 2025-06-20,09:44:44.000,171,11067895,-795,0,1750412683,12689.894742479992,107.75504504999844,54314.57074608 2025-06-20,09:44:45.000,171,11067811,-795,0,1750412684,12689.928424029997,107.726848530001,54314.80132104 2025-06-20,09:44:46.000,171,11067834,-795,0,1750412685,12689.928424029997,107.81143809000059,54314.9270892 2025-06-20,09:44:47.000,171,11067821,-795,0,1750412686,12689.901478790001,107.83963460999803,54314.88516648001 2025-06-20,09:44:48.000,171,11067816,-795,0,1750412687,12689.780225210001,107.90307677999954,54314.70350136 2025-06-20,09:44:49.000,171,11067820,-795,0,1750412688,12689.827379379996,107.98061720999976,54314.57773320001 2025-06-20,09:44:50.000,171,11067861,-795,0,1750412689,12689.847588309996,108.02996112000255,54314.57074608 2025-06-20,09:44:51.000,171,11067853,-795,0,1750412690,12689.894742479992,108.03701025000191,54314.63363016 2025-06-20,09:44:52.000,171,11067819,-795,0,1750412691,12689.928424029997,108.06520676999935,54314.73144984 2025-06-20,09:44:53.000,171,11067838,-795,0,1750412692,12689.894742479992,108.10750155000278,54314.85023088 2025-06-20,09:44:54.000,171,11067844,-795,0,1750412693,12689.827379379996,108.12864894000086,54314.83625664001 2025-06-20,09:44:55.000,171,11067818,-795,0,1750412694,12689.867797239996,108.14979632999894,54314.91311496001 2025-06-20,09:44:56.000,171,11067814,-795,0,1750412695,12689.834115689991,108.14979632999894,54314.93407632001 2025-06-20,09:44:57.000,171,11067808,-795,0,1750412696,12689.840852000001,108.17799285000365,54314.76638544001 2025-06-20,09:44:58.000,171,11067827,-795,0,1750412697,12689.773488899991,108.2202876299998,54314.62664304001 2025-06-20,09:44:59.000,171,11067836,-795,0,1750412698,12689.800434140001,108.22733675999916,54314.59869456001 2025-06-20,09:45:00.000,171,11067833,-795,0,1750412699,12689.780225210001,108.24848415000451,54314.70350136 2025-06-20,09:45:01.000,171,11067844,-795,0,1750412700,12689.786961519996,108.23438588999852,54314.90612784 2025-06-20,09:45:02.000,171,11067825,-795,0,1750412701,12689.793697829991,108.24143501999788,54315.059844480005 2025-06-20,09:45:03.000,171,11067806,-795,0,1750412702,12689.793697829991,108.28372980000131,54315.03888312 2025-06-20,09:45:04.000,171,11067845,-795,0,1750412703,12689.712862109991,108.31192631999875,54314.87119224 2025-06-20,09:45:05.000,171,11067799,-795,0,1750412704,12689.712862109991,108.3189754499981,54314.79433392001 2025-06-20,09:45:06.000,171,11067846,-795,0,1750412705,12689.73980735,108.3683193600009,54314.78035968 2025-06-20,09:45:07.000,171,11067829,-795,0,1750412706,12689.712862109991,108.38946674999897,54314.80132104 2025-06-20,09:45:09.000,171,11067838,-795,0,1750412708,12689.69265317999,108.34012284000346,54314.75939832 2025-06-20,09:45:10.000,171,11067794,-795,0,1750412709,12689.712862109991,108.36127023000154,54315.1367028 2025-06-20,09:45:11.000,171,11067739,-795,0,1750412710,12689.67918056,108.36127023000154,54315.10176720001 2025-06-20,09:45:12.000,171,11067851,-795,0,1750412711,12689.6387627,108.38946674999897,54314.9969604 2025-06-20,09:45:13.000,171,11067832,-795,0,1750412712,12689.57813591,108.36127023000154,54314.94805056 2025-06-20,09:45:14.000,171,11067882,-795,0,1750412713,12689.59834484,108.42471240000305,54314.68254 2025-06-20,09:45:15.000,171,11067874,-795,0,1750412714,12689.605081149995,108.42471240000305,54314.80132104 2025-06-20,09:45:16.000,171,11067858,-795,0,1750412715,12689.57813591,108.4317615300024,54314.857218 2025-06-20,09:45:17.000,171,11067819,-795,0,1750412716,12689.544454359995,108.43881066000176,54314.80132104 2025-06-20,09:45:18.000,171,11067809,-795,0,1750412717,12689.47035494999,108.45290892000048,54314.89914072 2025-06-20,09:45:19.000,171,11067837,-795,0,1750412718,12689.40972815999,108.47405630999856,54314.773372560005 2025-06-20,09:45:20.000,171,11067796,-795,0,1750412719,12689.45688233,108.49520370000391,54314.89914072 2025-06-20,09:45:21.000,171,11067848,-795,0,1750412720,12689.443409709995,108.50930196000263,54314.97599904 2025-06-20,09:45:22.000,171,11067825,-795,0,1750412721,12689.45014601999,108.50930196000263,54314.843243760006 2025-06-20,09:45:23.000,171,11067826,-795,0,1750412722,12689.45014601999,108.55159673999879,54314.80132104 2025-06-20,09:45:24.000,171,11067822,-795,0,1750412723,12689.45688233,108.55864586999814,54314.75939832 2025-06-20,09:45:25.000,171,11067821,-795,0,1750412724,12689.423200779995,108.56569500000478,54314.7524112 2025-06-20,09:45:26.000,171,11067858,-795,0,1750412725,12689.45014601999,108.59389152000222,54314.941063440005 2025-06-20,09:45:27.000,171,11067811,-795,0,1750412726,12689.39625554,108.6150389100003,54315.08080584001 2025-06-20,09:45:28.000,171,11067865,-795,0,1750412727,12689.402991849995,108.67143195000244,54315.03888312 2025-06-20,09:45:29.000,171,11067833,-795,0,1750412728,12689.34910136999,108.65733369000372,54314.86420512001 2025-06-20,09:45:30.000,171,11067847,-795,0,1750412729,12689.38951922999,108.72077585999796,54314.90612784 2025-06-20,09:45:31.000,171,11067851,-795,0,1750412730,12689.402991849995,108.79831628999818,54314.70350136 2025-06-20,09:45:32.000,171,11067840,-795,0,1750412731,12689.49730019,108.83356194000226,54314.87119224 2025-06-20,09:45:33.000,171,11067816,-795,0,1750412732,12689.55119066999,108.85470933000033,54314.92010208 2025-06-20,09:45:34.000,171,11067873,-795,0,1750412733,12689.55792698,108.90405324000312,54314.92010208 2025-06-20,09:45:35.000,171,11067776,-715,0,1750412734,12689.4366734,108.94634801999928,54314.9270892 2025-06-20,09:45:36.000,171,11067876,-795,0,1750412735,12689.45014601999,108.99569193000207,54314.97599904 2025-06-20,09:45:37.000,171,11067834,-795,0,1750412736,12689.6387627,109.01683932000014,54315.12971568001 2025-06-20,09:45:38.000,171,11067854,-795,0,1750412737,12689.65897163,109.05913410000358,54315.18561264 2025-06-20,09:45:39.000,171,11067835,-795,0,1750412738,12689.59834484,109.10847800999909,54314.724462720005 2025-06-20,09:45:40.000,171,11067851,-795,0,1750412739,12689.712862109991,109.16487105000124,54314.91311496001 2025-06-20,09:45:41.000,171,11067883,-795,0,1750412740,12689.807170449996,109.16487105000124,54314.989973280004 2025-06-20,09:45:42.000,171,11067857,-795,0,1750412741,12689.854324619992,109.20011669999803,54315.02490888 2025-06-20,09:45:43.000,171,11067821,-795,0,1750412742,12689.827379379996,109.20011669999803,54315.12971568001 2025-06-20,09:45:44.000,171,11067819,-795,0,1750412743,12689.766752589996,109.2353623500021,54315.059844480005 2025-06-20,09:45:45.000,171,11067890,-795,0,1750412744,12689.780225210001,109.20716583000467,54315.16465128 2025-06-20,09:45:46.000,171,11067827,-795,0,1750412745,12689.813906759991,109.2353623500021,54315.30439368 2025-06-20,09:45:47.000,171,11067862,-795,0,1750412746,12689.827379379996,109.2706079999989,54315.38823912001 2025-06-20,09:45:48.000,171,11067880,-795,0,1750412747,12689.874533549992,109.2706079999989,54315.3113808 2025-06-20,09:45:49.000,171,11067862,-795,0,1750412748,12689.854324619992,109.2847062600049,54315.29041944001 2025-06-20,09:45:50.000,171,11067834,-795,0,1750412749,12689.67918056,109.27765712999826,54314.892153600005 2025-06-20,09:45:51.000,171,11067799,-795,0,1750412750,12689.874533549992,109.2847062600049,54315.05285736001 2025-06-20,09:45:52.000,171,11067816,-795,0,1750412751,12689.793697829991,109.2706079999989,54315.25548384 2025-06-20,09:45:53.000,171,11067856,-795,0,1750412752,12689.800434140001,109.29880452000361,54315.28343232 2025-06-20,09:45:54.000,171,11067852,-795,0,1750412753,12689.76001628,109.31995191000169,54315.227535360005 2025-06-20,09:45:55.000,171,11067851,-795,0,1750412754,12689.706125799996,109.29880452000361,54315.19958688001 2025-06-20,09:45:56.000,171,11067839,-795,0,1750412755,12689.753279969991,109.31290278000233,54315.17163840001 2025-06-20,09:45:57.000,171,11067876,-795,0,1750412756,12689.71959842,109.31995191000169,54315.11574144 2025-06-20,09:45:58.000,171,11067856,-795,0,1750412757,12689.69938949,109.36929582000448,54315.17163840001 2025-06-20,09:45:59.000,171,11067841,-795,0,1750412758,12689.55119066999,109.32700104000105,54314.91311496001 2025-06-20,09:46:00.000,171,11067796,-795,0,1750412759,12689.61181745999,109.39044321000256,54315.33234216 2025-06-20,09:46:01.000,171,11067849,-795,0,1750412760,12689.61181745999,109.39749234000192,54315.276445200005 2025-06-20,09:46:02.000,171,11067855,-795,0,1750412761,12689.685916869996,109.43978711999807,54315.40920048 2025-06-20,09:46:03.000,171,11067849,-795,0,1750412762,12689.645499009996,109.47503277000214,54315.37426488 2025-06-20,09:46:04.000,171,11067813,-795,0,1750412763,12689.65897163,109.53847494000365,54315.14368992 2025-06-20,09:46:05.000,171,11067808,-795,0,1750412764,12689.584872219995,109.57372059000045,54315.05285736001 2025-06-20,09:46:06.000,171,11067847,-795,0,1750412765,12689.73980735,109.61601537000388,54315.28343232 2025-06-20,09:46:07.000,171,11067841,-795,0,1750412766,12689.746543659996,109.6301136300026,54315.29740656001 2025-06-20,09:46:08.000,171,11067831,-795,0,1750412767,12689.69938949,109.65831015000003,54315.42317472 2025-06-20,09:46:09.000,171,11067861,-795,0,1750412768,12689.6387627,109.65831015000003,54315.37426488 2025-06-20,09:46:10.000,171,11067821,-795,0,1750412769,12689.706125799996,109.7288014500009,54315.4511232 2025-06-20,09:46:11.000,171,11067844,-795,0,1750412770,12689.712862109991,109.74289970999962,54315.45811032001 2025-06-20,09:46:12.000,171,11067877,-795,0,1750412771,12689.800434140001,109.75699796999834,54315.514007280006 2025-06-20,09:46:13.000,171,11067853,-795,0,1750412772,12689.807170449996,109.74994883999898,54315.42317472 2025-06-20,09:46:14.000,171,11067895,-795,0,1750412773,12689.813906759991,109.78519449000305,54315.45811032001 2025-06-20,09:46:15.000,171,11067837,-795,0,1750412774,12689.780225210001,109.74289970999962,54315.45811032001 2025-06-20,09:46:16.000,171,11067812,-795,0,1750412775,12689.753279969991,109.77109623000433,54315.31836792001 2025-06-20,09:46:17.000,171,11067859,-795,0,1750412776,12689.76001628,109.77109623000433,54315.47907168 2025-06-20,09:46:18.000,171,11067865,-795,0,1750412777,12689.813906759991,109.78519449000305,54315.70265952001 2025-06-20,09:46:19.000,171,11067845,-795,0,1750412778,12689.69938949,109.78519449000305,54315.53496864001 2025-06-20,09:46:20.000,171,11067861,-795,0,1750412779,12689.780225210001,109.8274892699992,54315.63278832001 2025-06-20,09:46:21.000,171,11067834,-795,0,1750412780,12689.834115689991,109.77109623000433,54315.57689136 2025-06-20,09:46:22.000,171,11067820,-795,0,1750412781,12689.867797239996,109.79224362000241,54315.57689136 2025-06-20,09:46:23.000,171,11067832,-795,0,1750412782,12689.888006169997,109.78519449000305,54315.54195576 2025-06-20,09:46:24.000,171,11067839,-795,0,1750412783,12689.753279969991,109.81339101000049,54315.493045920004 2025-06-20,09:46:25.000,171,11067863,-795,0,1750412784,12689.800434140001,109.80634188000113,54315.74458224 2025-06-20,09:46:26.000,171,11067803,-795,0,1750412785,12689.854324619992,109.84158752999792,54315.84240192001 2025-06-20,09:46:27.000,171,11067854,-795,0,1750412786,12689.800434140001,109.85568579000392,54315.82144056001 2025-06-20,09:46:28.000,171,11067834,-795,0,1750412787,12689.813906759991,109.84158752999792,54315.8354148 2025-06-20,09:46:29.000,171,11067804,-795,0,1750412788,12689.67244424999,109.93322622000414,54315.395226240005 2025-06-20,09:46:30.000,171,11067837,-795,0,1750412789,12689.766752589996,109.93322622000414,54315.56990424 2025-06-20,09:46:31.000,171,11067832,-795,0,1750412790,12689.847588309996,109.91912795999815,54315.681698160006 2025-06-20,09:46:32.000,171,11067789,-795,0,1750412791,12689.834115689991,109.9402753500035,54315.70964664 2025-06-20,09:46:33.000,171,11067810,-795,0,1750412792,12689.786961519996,109.92617709000478,54315.82144056001 2025-06-20,09:46:34.000,171,11067805,-795,0,1750412793,12689.786961519996,109.95437361000222,54315.94022160001 2025-06-20,09:46:35.000,171,11067838,-795,0,1750412794,12689.706125799996,110.00371751999774,54315.89131176001 2025-06-20,09:46:36.000,171,11067820,-795,0,1750412795,12689.766752589996,110.03191404000245,54315.849389040006 2025-06-20,09:46:37.000,171,11067869,-795,0,1750412796,12689.746543659996,110.0742088199986,54315.71663376 2025-06-20,09:46:38.000,171,11067815,-795,0,1750412797,12689.813906759991,110.08125794999796,54315.828427680004 2025-06-20,09:46:39.000,171,11067809,-795,0,1750412798,12689.76001628,110.09535621000396,54315.63278832001 2025-06-20,09:46:40.000,171,11067839,-795,0,1750412799,12689.712862109991,110.0742088199986,54315.70265952001 2025-06-20,09:46:41.000,171,11067828,-795,0,1750412800,12689.69265317999,110.11650360000203,54315.611826960005 2025-06-20,09:46:42.000,171,11067831,-795,0,1750412801,12689.685916869996,110.13060186000075,54315.98214432 2025-06-20,09:46:43.000,171,11067788,-795,0,1750412802,12689.69265317999,110.15174924999883,54316.09393824 2025-06-20,09:46:44.000,171,11067820,-795,0,1750412803,12689.67918056,110.13765099000011,54316.05900264001 2025-06-20,09:46:45.000,171,11067841,-795,0,1750412804,12689.69938949,110.15174924999883,54315.98913144001 2025-06-20,09:46:46.000,171,11067822,-795,0,1750412805,12689.726334729996,110.16584751000482,54315.91926024001 2025-06-20,09:46:47.000,171,11067806,-795,0,1750412806,12689.800434140001,110.11650360000203,54315.86336328 2025-06-20,09:46:48.000,171,11067851,-795,0,1750412807,12689.773488899991,110.13765099000011,54315.80047920001 2025-06-20,09:46:49.000,171,11067841,-795,0,1750412808,12689.69938949,110.12355273000139,54315.62580120001 2025-06-20,09:46:50.000,171,11067871,-795,0,1750412809,12689.733071039991,110.13060186000075,54315.98214432 2025-06-20,09:46:51.000,171,11067830,-795,0,1750412810,12689.76001628,110.16584751000482,54315.98913144001 2025-06-20,09:46:52.000,171,11067811,-795,0,1750412811,12689.854324619992,110.15174924999883,54316.19175792 2025-06-20,09:46:53.000,171,11067852,-795,0,1750412812,12689.888006169997,110.13765099000011,54316.1498352 2025-06-20,09:46:54.000,171,11067839,-795,0,1750412813,12689.894742479992,110.16584751000482,54315.96118296001 2025-06-20,09:46:55.000,171,11067769,-795,0,1750412814,12689.854324619992,110.14470011999947,54315.779517840005 2025-06-20,09:46:56.000,171,11067798,-795,0,1750412815,12689.928424029997,110.10240534000332,54315.84240192001 2025-06-20,09:46:57.000,171,11067814,-795,0,1750412816,12689.955369269992,110.11650360000203,54315.905286 2025-06-20,09:46:58.000,171,11067816,-795,0,1750412817,12689.975578199992,110.13060186000075,54316.10092536 2025-06-20,09:46:59.000,171,11067818,-795,0,1750412818,12689.881269860001,110.15879837999819,54316.01009280001 2025-06-20,09:47:00.000,171,11067838,-795,0,1750412819,12689.982314510002,110.15174924999883,54316.19874504 2025-06-20,09:47:01.000,171,11067800,-795,0,1750412820,12690.056413919992,110.15879837999819,54316.26861624 2025-06-20,09:47:02.000,171,11067827,-795,0,1750412821,12690.049677609997,110.19404403000226,54316.17778368001 2025-06-20,09:47:03.000,171,11067807,-795,0,1750412822,12690.029468679997,110.2222405499997,54315.93323448 2025-06-20,09:47:04.000,171,11067798,-795,0,1750412823,12690.015996059992,110.20109316000162,54316.05900264001 2025-06-20,09:47:05.000,171,11067837,-795,0,1750412824,12689.948632959997,110.24338793999777,54315.98214432 2025-06-20,09:47:06.000,171,11067824,-795,0,1750412825,12689.941896650002,110.25748620000377,54315.98214432 2025-06-20,09:47:07.000,171,11067833,-795,0,1750412826,12689.948632959997,110.2222405499997,54316.25464200001 2025-06-20,09:47:08.000,171,11067853,-795,0,1750412827,12689.948632959997,110.22928967999906,54316.3594488 2025-06-20,09:47:09.000,171,11067816,-795,0,1750412828,12689.786961519996,110.26453533000313,54316.0450284 2025-06-20,09:47:10.000,171,11067839,-795,0,1750412829,12689.888006169997,110.25748620000377,54316.26861624 2025-06-20,09:47:11.000,171,11067793,-795,0,1750412830,12689.894742479992,110.25043707000441,54316.10092536 2025-06-20,09:47:12.000,171,11067818,-795,0,1750412831,12689.847588309996,110.2222405499997,54316.065989760005 2025-06-20,09:47:13.000,171,11067807,-795,0,1750412832,12689.834115689991,110.27863359000185,54316.065989760005 2025-06-20,09:47:14.000,171,11067873,-795,0,1750412833,12689.786961519996,110.27158446000249,54315.96817008001 2025-06-20,09:47:15.000,171,11067824,-795,0,1750412834,12689.73980735,110.26453533000313,54316.24765488 2025-06-20,09:47:16.000,171,11067817,-795,0,1750412835,12689.800434140001,110.25748620000377,54316.40835864 2025-06-20,09:47:17.000,171,11067860,-795,0,1750412836,12689.712862109991,110.27863359000185,54316.38739728 2025-06-20,09:47:18.000,171,11067839,-795,0,1750412837,12689.6387627,110.25748620000377,54316.24765488 2025-06-20,09:47:19.000,171,11067775,-795,0,1750412838,12689.59160852999,110.22928967999906,54315.947208720005 2025-06-20,09:47:20.000,171,11067849,-795,0,1750412839,12689.65897163,110.25043707000441,54316.10092536 2025-06-20,09:47:21.000,171,11067773,-795,0,1750412840,12689.63202638999,110.27158446000249,54316.10791248001 2025-06-20,09:47:22.000,171,11067851,-795,0,1750412841,12689.67244424999,110.24338793999777,54316.17079656 2025-06-20,09:47:23.000,171,11067863,-795,0,1750412842,12689.645499009996,110.25748620000377,54316.352461680006 2025-06-20,09:47:24.000,171,11067824,-795,0,1750412843,12689.57813591,110.27863359000185,54316.29656472001 2025-06-20,09:47:25.000,171,11067815,-795,0,1750412844,12689.55792698,110.2222405499997,54316.36643592 2025-06-20,09:47:26.000,171,11067773,-795,0,1750412845,12689.63202638999,110.21519142000034,54316.5341268 2025-06-20,09:47:27.000,171,11067768,-795,0,1750412846,12689.584872219995,110.22928967999906,54316.32451320001 2025-06-20,09:47:28.000,171,11067816,-795,0,1750412847,12689.59160852999,110.19404403000226,54316.13586096001 2025-06-20,09:47:29.000,171,11067822,-795,0,1750412848,12689.45688233,110.23633880999841,54316.07297688 2025-06-20,09:47:30.000,171,11067818,-795,0,1750412849,12689.51750912,110.2222405499997,54316.12887384001 2025-06-20,09:47:31.000,171,11067779,-795,0,1750412850,12689.504036499995,110.2222405499997,54316.15682232001 2025-06-20,09:47:32.000,171,11067813,-795,0,1750412851,12689.61855377,110.20814229000098,54316.56207528001 2025-06-20,09:47:33.000,171,11067825,-795,0,1750412852,12689.61181745999,110.20109316000162,54316.55508816 2025-06-20,09:47:34.000,171,11067843,-795,0,1750412853,12689.61855377,110.1869949000029,54316.54810104 2025-06-20,09:47:35.000,171,11067798,-795,0,1750412854,12689.49730019,110.25043707000441,54316.38739728 2025-06-20,09:47:36.000,171,11067769,-795,0,1750412855,12689.463618639995,110.21519142000034,54316.20573216001 2025-06-20,09:47:37.000,171,11067870,-795,0,1750412856,12689.544454359995,110.22928967999906,54316.2895776 2025-06-20,09:47:38.000,171,11067869,-795,0,1750412857,12689.45688233,110.21519142000034,54316.079964 2025-06-20,09:47:39.000,171,11067854,-795,0,1750412858,12689.42993708999,110.20814229000098,54316.10791248001 2025-06-20,09:47:40.000,171,11067859,-795,0,1750412859,12689.45014601999,110.20814229000098,54316.47822984 2025-06-20,09:47:41.000,171,11067843,-795,0,1750412860,12689.45014601999,110.17289664000418,54316.61098512001 2025-06-20,09:47:42.000,171,11067797,-795,0,1750412861,12689.41646447,110.20109316000162,54316.59002376001 2025-06-20,09:47:43.000,171,11067779,-795,0,1750412862,12689.36931029999,110.21519142000034,54316.51316544001 2025-06-20,09:47:44.000,171,11067798,-795,0,1750412863,12689.362573989994,110.19404403000226,54316.17079656 2025-06-20,09:47:45.000,171,11067754,-795,0,1750412864,12689.34910136999,110.25043707000441,54316.233680640005 2025-06-20,09:47:46.000,171,11067802,-795,0,1750412865,12689.36931029999,110.21519142000034,54316.282590480005 2025-06-20,09:47:47.000,171,11067819,-795,0,1750412866,12689.322156129994,110.21519142000034,54316.30355184001 2025-06-20,09:47:48.000,171,11067824,-795,0,1750412867,12689.301947199994,110.23633880999841,54316.39438440001 2025-06-20,09:47:49.000,171,11067858,-795,0,1750412868,12689.234584099999,110.21519142000034,54316.26162912 2025-06-20,09:47:50.000,171,11067811,-795,0,1750412869,12689.322156129994,110.17994577000354,54316.520152560006 2025-06-20,09:47:51.000,171,11067755,-795,0,1750412870,12689.342365059994,110.25748620000377,54316.58303664 2025-06-20,09:47:52.000,171,11067796,-795,0,1750412871,12689.36931029999,110.27863359000185,54316.25464200001 2025-06-20,09:47:53.000,171,11067823,-795,0,1750412872,12689.342365059994,110.30683010999928,54316.26861624 2025-06-20,09:47:54.000,171,11067821,-795,0,1750412873,12689.322156129994,110.34912489000271,54316.09393824 2025-06-20,09:47:55.000,171,11067817,-795,0,1750412874,12689.281738269994,110.335026630004,54316.20573216001 2025-06-20,09:47:56.000,171,11067795,-795,0,1750412875,12689.39625554,110.31387923999864,54316.52713968 2025-06-20,09:47:57.000,171,11067800,-795,0,1750412876,12689.36931029999,110.34912489000271,54316.569062400005 2025-06-20,09:47:58.000,171,11067829,-795,0,1750412877,12689.42993708999,110.35617402000207,54316.63893360001 2025-06-20,09:47:59.000,171,11067793,-795,0,1750412878,12689.24805671999,110.335026630004,54316.42233288001 2025-06-20,09:48:00.000,171,11067783,-795,0,1750412879,12689.35583768,110.36322315000143,54316.27560336001 2025-06-20,09:48:01.000,171,11067806,-795,0,1750412880,12689.30868350999,110.44076358000166,54316.17079656 2025-06-20,09:48:02.000,171,11067857,-795,0,1750412881,12689.34910136999,110.44076358000166,54316.15682232001 2025-06-20,09:48:03.000,171,11067828,-795,0,1750412882,12689.34910136999,110.42666532000294,54316.331500320004 2025-06-20,09:48:04.000,171,11067853,-795,0,1750412883,12689.41646447,110.4689600999991,54316.43630712 2025-06-20,09:48:05.000,171,11067821,-795,0,1750412884,12689.33562875,110.46191096999974,54316.59002376001 2025-06-20,09:48:06.000,171,11067835,-795,0,1750412885,12689.35583768,110.44076358000166,54316.499191200004 2025-06-20,09:48:07.000,171,11067744,-795,0,1750412886,12689.35583768,110.45486184000038,54316.63893360001 2025-06-20,09:48:08.000,171,11067805,-795,0,1750412887,12689.34910136999,110.41256706000422,54316.49220408001 2025-06-20,09:48:09.000,171,11067794,-795,0,1750412888,12689.295210889999,110.39846879999823,54316.1498352 2025-06-20,09:48:10.000,171,11067818,-795,0,1750412889,12689.342365059994,110.42666532000294,54316.25464200001 2025-06-20,09:48:11.000,171,11067808,-795,0,1750412890,12689.301947199994,110.49010749000445,54316.282590480005 2025-06-20,09:48:12.000,171,11067802,-795,0,1750412891,12689.38951922999,110.4689600999991,54316.39438440001 2025-06-20,09:48:13.000,171,11067809,-795,0,1750412892,12689.37604661,110.46191096999974,54316.65989496001 2025-06-20,09:48:14.000,171,11067822,-795,0,1750412893,12689.342365059994,110.4337144500023,54316.54810104 2025-06-20,09:48:15.000,171,11067782,-795,0,1750412894,12689.295210889999,110.44781271000102,54316.401371520005 2025-06-20,09:48:16.000,171,11067772,-795,0,1750412895,12689.402991849995,110.44781271000102,54316.50617832 2025-06-20,09:48:17.000,171,11067832,-795,0,1750412896,12689.33562875,110.4689600999991,54316.25464200001 2025-06-20,09:48:18.000,171,11067795,-795,0,1750412897,12689.36931029999,110.48305835999781,54316.26861624 2025-06-20,09:48:19.000,171,11067843,-795,0,1750412898,12689.24805671999,110.47600922999845,54316.079964 2025-06-20,09:48:20.000,171,11067842,-795,0,1750412899,12689.295210889999,110.50420575000317,54316.25464200001 2025-06-20,09:48:21.000,171,11067845,-795,0,1750412900,12689.362573989994,110.4689600999991,54316.58303664 2025-06-20,09:48:22.000,171,11067853,-795,0,1750412901,12689.423200779995,110.47600922999845,54316.49220408001 2025-06-20,09:48:23.000,171,11067765,-795,0,1750412902,12689.34910136999,110.4689600999991,54316.38041016 2025-06-20,09:48:24.000,171,11067809,-795,0,1750412903,12689.4366734,110.49010749000445,54316.41534576 2025-06-20,09:48:25.000,171,11067801,-795,0,1750412904,12689.423200779995,110.5324022700006,54316.24765488 2025-06-20,09:48:26.000,171,11067832,-795,0,1750412905,12689.42993708999,110.5324022700006,54316.163809440004 2025-06-20,09:48:27.000,171,11067839,-795,0,1750412906,12689.42993708999,110.56764792000467,54316.282590480005 2025-06-20,09:48:28.000,171,11067836,-795,0,1750412907,12689.51077280999,110.60994270000083,54316.30355184001 2025-06-20,09:48:29.000,171,11067818,-795,0,1750412908,12689.362573989994,110.61699183000019,54316.0450284 2025-06-20,09:48:30.000,171,11067838,-795,0,1750412909,12689.524245429995,110.60994270000083,54316.44329424001 2025-06-20,09:48:31.000,171,11067715,-795,0,1750412910,12689.55792698,110.65223748000426,54316.50617832 2025-06-20,09:48:32.000,171,11067872,-795,0,1750412911,12689.605081149995,110.6804340000017,54316.39438440001 2025-06-20,09:48:33.000,171,11067821,-795,0,1750412912,12689.69938949,110.68748313000106,54316.46425560001 2025-06-20,09:48:34.000,171,11067852,-795,0,1750412913,12689.65897163,110.71567964999849,54316.07297688 2025-06-20,09:48:35.000,171,11067835,-795,0,1750412914,12689.65223531999,110.7438761700032,54316.163809440004 2025-06-20,09:48:36.000,171,11067817,-795,0,1750412915,12689.73980735,110.80026920999808,54316.19874504 2025-06-20,09:48:37.000,171,11067855,-795,0,1750412916,12689.807170449996,110.77912182,54316.3594488 2025-06-20,09:48:38.000,171,11067791,-795,0,1750412917,12689.861060930001,110.80731834000471,54316.58303664 2025-06-20,09:48:39.000,171,11067790,-795,0,1750412918,12689.665707939996,110.80731834000471,54316.26861624 2025-06-20,09:48:40.000,171,11067752,-795,0,1750412919,12689.834115689991,110.83551486000215,54316.3594488 2025-06-20,09:48:41.000,171,11067784,-795,0,1750412920,12689.854324619992,110.85666225000023,54316.40835864 2025-06-20,09:48:42.000,171,11067783,-795,0,1750412921,12689.935160339992,110.82141660000343,54316.26861624 2025-06-20,09:48:43.000,171,11067843,-795,0,1750412922,12689.935160339992,110.84961312000087,54316.33848744 2025-06-20,09:48:44.000,171,11067854,-795,0,1750412923,12689.928424029997,110.90600616000302,54316.24066776 2025-06-20,09:48:45.000,171,11067803,-795,0,1750412924,12689.928424029997,110.87076050999895,54316.20573216001 2025-06-20,09:48:46.000,171,11067834,-795,0,1750412925,12689.982314510002,110.88485876999766,54316.52713968 2025-06-20,09:48:47.000,171,11067771,-795,0,1750412926,12689.955369269992,110.8919079000043,54316.5341268 2025-06-20,09:48:48.000,171,11067815,-795,0,1750412927,12690.029468679997,110.94125180999981,54316.51316544001 2025-06-20,09:48:49.000,171,11067852,-795,0,1750412928,12689.894742479992,110.9271535500011,54316.30355184001 2025-06-20,09:48:50.000,171,11067829,-795,0,1750412929,12690.056413919992,111.01174311000068,54316.114899600005 2025-06-20,09:48:51.000,171,11067845,-795,0,1750412930,12690.056413919992,111.03289049999876,54316.163809440004 2025-06-20,09:48:52.000,171,11067845,-795,0,1750412931,12690.137249639993,111.05403789000411,54316.27560336001 2025-06-20,09:48:53.000,171,11067813,-795,0,1750412932,12690.170931189998,111.11748005999834,54316.352461680006 2025-06-20,09:48:54.000,171,11067807,-795,0,1750412933,12690.204612740003,111.13157832000434,54316.56207528001 2025-06-20,09:48:55.000,171,11067788,-795,0,1750412934,12690.150722259998,111.15272571000241,54316.50617832 2025-06-20,09:48:56.000,171,11067804,-795,0,1750412935,12690.143985950002,111.16682397000113,54316.499191200004 2025-06-20,09:48:57.000,171,11067871,-795,0,1750412936,12690.130513329997,111.14567658000306,54316.54111392001 2025-06-20,09:48:58.000,171,11067836,-795,0,1750412937,12690.117040709993,111.15272571000241,54316.42233288001 2025-06-20,09:48:59.000,171,11067815,-795,0,1750412938,12690.036204989992,111.13157832000434,54316.10791248001 2025-06-20,09:49:00.000,171,11067819,-795,0,1750412939,12690.123777020002,111.17387310000049,54316.27560336001 2025-06-20,09:49:01.000,171,11067813,-795,0,1750412940,12690.184403810003,111.14567658000306,54316.38041016 2025-06-20,09:49:02.000,171,11067817,-795,0,1750412941,12690.224821669988,111.17387310000049,54316.51316544001 2025-06-20,09:49:03.000,171,11067799,-795,0,1750412942,12690.204612740003,111.17387310000049,54316.58303664 2025-06-20,09:49:04.000,171,11067804,-795,0,1750412943,12690.164194880002,111.237315270002,54316.44329424001 2025-06-20,09:49:05.000,171,11067809,-795,0,1750412944,12690.191140119998,111.23026614000264,54316.49220408001 2025-06-20,09:49:06.000,171,11067843,-795,0,1750412945,12690.231557979998,111.25141353000072,54316.45726848 2025-06-20,09:49:07.000,171,11067845,-795,0,1750412946,12690.265239529988,111.25846266000008,54316.37342304001 2025-06-20,09:49:08.000,171,11067849,-795,0,1750412947,12690.204612740003,111.28665918000479,54316.32451320001 2025-06-20,09:49:09.000,171,11067863,-795,0,1750412948,12690.177667499993,111.26551178999944,54316.19175792 2025-06-20,09:49:10.000,171,11067848,-795,0,1750412949,12690.224821669988,111.2725609199988,54316.36643592 2025-06-20,09:49:11.000,171,11067794,-795,0,1750412950,12690.278712149993,111.24436440000136,54316.63194648001 2025-06-20,09:49:12.000,171,11067850,-795,0,1750412951,12690.258503219993,111.29370831000415,54316.62495936 2025-06-20,09:49:13.000,171,11067857,-795,0,1750412952,12690.319130009993,111.28665918000479,54316.62495936 2025-06-20,09:49:14.000,171,11067849,-795,0,1750412953,12690.271975839998,111.34305221999966,54316.52713968 2025-06-20,09:49:15.000,171,11067849,-795,0,1750412954,12690.298921079993,111.32895396000094,54316.25464200001 2025-06-20,09:49:16.000,171,11067838,-795,0,1750412955,12690.406702039989,111.39239613000245,54316.51316544001 2025-06-20,09:49:17.000,171,11067843,-795,0,1750412956,12690.453856209999,111.39239613000245,54316.499191200004 2025-06-20,09:49:18.000,171,11067876,-795,0,1750412957,12690.48753775999,111.45583830000396,54316.52713968 2025-06-20,09:49:19.000,171,11067840,-795,0,1750412958,12690.352811559998,111.42764177999925,54316.54810104 2025-06-20,09:49:20.000,171,11067855,-795,0,1750412959,12690.447119899989,111.49813308000012,54316.63194648001 2025-06-20,09:49:21.000,171,11067816,-795,0,1750412960,12690.453856209999,111.50518220999948,54316.63893360001 2025-06-20,09:49:22.000,171,11067809,-795,0,1750412961,12690.453856209999,111.54042786000355,54316.70181768 2025-06-20,09:49:23.000,171,11067791,-795,0,1750412962,12690.48753775999,111.5474769900029,54316.54111392001 2025-06-20,09:49:24.000,171,11067820,-795,0,1750412963,12690.480801449994,111.54042786000355,54316.50617832 2025-06-20,09:49:25.000,171,11067835,-795,0,1750412964,12690.460592519994,111.5474769900029,54316.39438440001 2025-06-20,09:49:26.000,171,11067841,-795,0,1750412965,12690.561637169994,111.61796829000377,54316.603998 2025-06-20,09:49:27.000,171,11067817,-795,0,1750412966,12690.54816454999,111.58977176999906,54316.82758584001 2025-06-20,09:49:28.000,171,11067814,-795,0,1750412967,12690.521219309994,111.63206655000249,54316.84854720001 2025-06-20,09:49:29.000,171,11067838,-795,0,1750412968,12690.480801449994,111.63206655000249,54316.63893360001 2025-06-20,09:49:30.000,171,11067802,-795,0,1750412969,12690.57510979,111.695508720004,54316.72976616001 2025-06-20,09:49:31.000,171,11067853,-795,0,1750412970,12690.56837347999,111.73780350000015,54316.5341268 2025-06-20,09:49:32.000,171,11067821,-795,0,1750412971,12690.61552765,111.75190175999887,54316.63194648001 2025-06-20,09:49:33.000,171,11067834,-795,0,1750412972,12690.57510979,111.75895088999823,54316.54810104 2025-06-20,09:49:34.000,171,11067839,-795,0,1750412973,12690.55490086,111.75190175999887,54316.59002376001 2025-06-20,09:49:35.000,171,11067802,-795,0,1750412974,12690.54816454999,111.83649131999846,54316.603998 2025-06-20,09:49:36.000,171,11067806,-795,0,1750412975,12690.453856209999,111.91403174999868,54316.72277904 2025-06-20,09:49:37.000,171,11067819,-795,0,1750412976,12690.447119899989,111.96337566000147,54316.77168888 2025-06-20,09:49:38.000,171,11067843,-795,0,1750412977,12690.514482999999,112.01976870000362,54316.91143128 2025-06-20,09:49:39.000,171,11067795,-795,0,1750412978,12690.50774668999,112.03386696000234,54316.77867600001 2025-06-20,09:49:40.000,171,11067789,-795,0,1750412979,12690.58858240999,112.11140739000257,54316.51316544001 2025-06-20,09:49:41.000,171,11067831,-795,0,1750412980,12690.723308609995,112.12550565000129,54316.87649568001 2025-06-20,09:49:42.000,171,11067847,-795,0,1750412981,12690.763726469995,112.13960391,54316.904444160005 2025-06-20,09:49:43.000,171,11067810,-795,0,1750412982,12690.79740802,112.16075129999808,54316.86950856 2025-06-20,09:49:44.000,171,11067830,-795,0,1750412983,12690.723308609995,112.23124259999895,54316.9882896 2025-06-20,09:49:45.000,171,11067782,-795,0,1750412984,12690.783935399995,112.25943912000366,54317.03021232 2025-06-20,09:49:46.000,171,11067798,-795,0,1750412985,12690.864771119996,112.2876356400011,54317.18392896001 2025-06-20,09:49:47.000,171,11067821,-795,0,1750412986,12690.91192528999,112.29468477000046,54317.14200624001 2025-06-20,09:49:48.000,171,11067822,-795,0,1750412987,12690.925397909996,112.37222520000068,54316.9184184 2025-06-20,09:49:49.000,171,11067822,-795,0,1750412988,12690.9186616,112.35812694000197,54316.77168888 2025-06-20,09:49:50.000,171,11067795,-795,0,1750412989,12691.060124110001,112.40042171999812,54316.953354000005 2025-06-20,09:49:51.000,171,11067820,-795,0,1750412990,12691.114014589992,112.42156911000347,54317.09309640001 2025-06-20,09:49:52.000,171,11067816,-795,0,1750412991,12691.147696139997,112.46386388999963,54317.26078728001 2025-06-20,09:49:53.000,171,11067809,-795,0,1750412992,12691.181377690002,112.44976563000091,54317.31668424 2025-06-20,09:49:54.000,171,11067800,-795,0,1750412993,12691.188113999997,112.44976563000091,54317.22585168 2025-06-20,09:49:55.000,171,11067819,-795,0,1750412994,12691.194850309992,112.47796214999835,54317.28174864001 2025-06-20,09:49:56.000,171,11067838,-795,0,1750412995,12691.255477099992,112.49206041000434,54317.128032 2025-06-20,09:49:57.000,171,11067872,-795,0,1750412996,12691.369994369998,112.49206041000434,54317.21886456 2025-06-20,09:49:58.000,171,11067831,-795,0,1750412997,12691.423884850003,112.54140431999986,54317.26078728001 2025-06-20,09:49:59.000,171,11067838,-795,0,1750412998,12691.329576509997,112.50615867000306,54317.00925096 2025-06-20,09:50:00.000,171,11067831,-795,0,1750412999,12691.403675920003,112.58369910000329,54317.34463272 2025-06-20,09:50:01.000,171,11067799,-795,0,1750413000,12691.450830089998,112.54140431999986,54317.46341376 2025-06-20,09:50:02.000,171,11067849,-795,0,1750413001,12691.531665809998,112.55550257999857,54317.54027208 2025-06-20,09:50:03.000,171,11067807,-795,0,1750413002,12691.565347359989,112.58369910000329,54317.54027208 2025-06-20,09:50:04.000,171,11067832,-795,0,1750413003,12691.565347359989,112.56255170999793,54317.41450392 2025-06-20,09:50:05.000,171,11067785,-795,0,1750413004,12691.652919389999,112.55550257999857,54317.37956832001 2025-06-20,09:50:06.000,171,11067831,-795,0,1750413005,12691.652919389999,112.55550257999857,54317.54027208 2025-06-20,09:50:07.000,171,11067820,-795,0,1750413006,12691.673128319999,112.5343551900005,54317.51931072001 2025-06-20,09:50:08.000,171,11067833,-795,0,1750413007,12691.625974149989,112.52025693000178,54317.5123236 2025-06-20,09:50:09.000,171,11067797,-795,0,1750413008,12691.545138429989,112.52730606000114,54317.5821948 2025-06-20,09:50:10.000,171,11067830,-795,0,1750413009,12691.578819979994,112.4991095400037,54317.64507888001 2025-06-20,09:50:11.000,171,11067806,-795,0,1750413010,12691.572083669998,112.4991095400037,54317.85469248001 2025-06-20,09:50:12.000,171,11067808,-795,0,1750413011,12691.632710459999,112.49206041000434,54318.02238336001 2025-06-20,09:50:13.000,171,11067814,-795,0,1750413012,12691.679864629994,112.46386388999963,54317.81276976001 2025-06-20,09:50:14.000,171,11067750,-795,0,1750413013,12691.659655699994,112.44976563000091,54317.61713040001 2025-06-20,09:50:15.000,171,11067802,-795,0,1750413014,12691.619237839994,112.42156911000347,54317.54725920001 2025-06-20,09:50:16.000,171,11067810,-795,0,1750413015,12691.599028909994,112.40747085000476,54317.58918192 2025-06-20,09:50:17.000,171,11067833,-795,0,1750413016,12691.605765219989,112.40747085000476,54317.840718240004 2025-06-20,09:50:18.000,171,11067825,-795,0,1750413017,12691.612501529999,112.40747085000476,54317.84770536 2025-06-20,09:50:19.000,171,11067846,-795,0,1750413018,12691.531665809998,112.40747085000476,54317.68001448 2025-06-20,09:50:20.000,171,11067840,-795,0,1750413019,12691.551874739998,112.4356673700022,54317.840718240004 2025-06-20,09:50:21.000,171,11067837,-795,0,1750413020,12691.592292599998,112.40042171999812,54317.68001448 2025-06-20,09:50:22.000,171,11067791,-795,0,1750413021,12691.592292599998,112.41451998000412,54317.693988720006 2025-06-20,09:50:23.000,171,11067788,-795,0,1750413022,12691.612501529999,112.3863234599994,54317.77084704 2025-06-20,09:50:24.000,171,11067808,-795,0,1750413023,12691.491247949998,112.37222520000068,54317.5123236 2025-06-20,09:50:25.000,171,11067785,-795,0,1750413024,12691.484511639988,112.3228812899979,54317.742898560005 2025-06-20,09:50:26.000,171,11067807,-795,0,1750413025,12691.518193189993,112.29468477000046,54317.91757656 2025-06-20,09:50:27.000,171,11067876,-795,0,1750413026,12691.504720569988,112.3228812899979,54317.93155080001 2025-06-20,09:50:28.000,171,11067857,-795,0,1750413027,12691.491247949998,112.24534085999767,54317.8966152 2025-06-20,09:50:29.000,171,11067875,-795,0,1750413028,12691.457566399993,112.26648825000302,54317.66604024001 2025-06-20,09:50:30.000,171,11067791,-795,0,1750413029,12691.558611049993,112.28058651000174,54317.71495008001 2025-06-20,09:50:31.000,171,11067861,-795,0,1750413030,12691.572083669998,112.3228812899979,54317.78482128001 2025-06-20,09:50:32.000,171,11067834,-795,0,1750413031,12691.538402119993,112.32993042000453,54317.76385992001 2025-06-20,09:50:33.000,171,11067832,-795,0,1750413032,12691.565347359989,112.34402868000325,54317.77783416 2025-06-20,09:50:34.000,171,11067848,-795,0,1750413033,12691.531665809998,112.30878302999918,54317.910589440005 2025-06-20,09:50:35.000,171,11067851,-795,0,1750413034,12691.538402119993,112.35812694000197,54317.861679600006 2025-06-20,09:50:36.000,171,11067838,-795,0,1750413035,12691.585556289989,112.36517607000133,54318.05033184001 2025-06-20,09:50:37.000,171,11067807,-795,0,1750413036,12691.558611049993,112.37222520000068,54318.0363576 2025-06-20,09:50:38.000,171,11067852,-795,0,1750413037,12691.538402119993,112.41451998000412,54317.791808400005 2025-06-20,09:50:39.000,171,11067870,-795,0,1750413038,12691.417148539993,112.37927433000004,54317.5821948 2025-06-20,09:50:40.000,171,11067858,-795,0,1750413039,12691.430621159998,112.40747085000476,54317.70097584 2025-06-20,09:50:41.000,171,11067785,-795,0,1750413040,12691.329576509997,112.39337258999876,54317.39354256 2025-06-20,09:50:42.000,171,11067861,-795,0,1750413041,12691.417148539993,112.36517607000133,54317.94552504 2025-06-20,09:50:43.000,171,11067807,-795,0,1750413042,12691.410412229998,112.36517607000133,54318.05033184001 2025-06-20,09:50:44.000,171,11067858,-795,0,1750413043,12691.396939609993,112.3863234599994,54317.959499280005 2025-06-20,09:50:45.000,171,11067830,-795,0,1750413044,12691.322840200002,112.37222520000068,54317.85469248001 2025-06-20,09:50:46.000,171,11067827,-795,0,1750413045,12691.437357469993,112.3863234599994,54317.86866672 2025-06-20,09:50:47.000,171,11067863,-795,0,1750413046,12691.437357469993,112.36517607000133,54317.81975688 2025-06-20,09:50:48.000,171,11067818,-795,0,1750413047,12691.457566399993,112.40747085000476,54317.805782639996 2025-06-20,09:50:49.000,171,11067846,-795,0,1750413048,12691.369994369998,112.42861824000283,54317.58918192 2025-06-20,09:50:50.000,171,11067851,-795,0,1750413049,12691.444093779988,112.44976563000091,54317.90360232001 2025-06-20,09:50:51.000,171,11067811,-795,0,1750413050,12691.444093779988,112.42861824000283,54317.84770536 2025-06-20,09:50:52.000,171,11067828,-795,0,1750413051,12691.511456879998,112.41451998000412,54318.05731896 2025-06-20,09:50:53.000,171,11067856,-795,0,1750413052,12691.551874739998,112.4356673700022,54318.12020304001 2025-06-20,09:50:54.000,171,11067852,-795,0,1750413053,12691.619237839994,112.45681476000027,54317.92456368 2025-06-20,09:50:55.000,171,11067827,-795,0,1750413054,12691.558611049993,112.42861824000283,54317.73591144001 2025-06-20,09:50:56.000,171,11067819,-795,0,1750413055,12691.592292599998,112.39337258999876,54317.81276976001 2025-06-20,09:50:57.000,171,11067843,-795,0,1750413056,12691.605765219989,112.39337258999876,54317.71495008001 2025-06-20,09:50:58.000,171,11067836,-795,0,1750413057,12691.578819979994,112.37222520000068,54317.93155080001 2025-06-20,09:50:59.000,171,11067826,-795,0,1750413058,12691.491247949998,112.3863234599994,54317.83373112001 2025-06-20,09:51:00.000,171,11067834,-795,0,1750413059,12691.545138429989,112.34402868000325,54317.98046064001 2025-06-20,09:51:01.000,171,11067806,-795,0,1750413060,12691.612501529999,112.30173389999982,54318.07129320001 2025-06-20,09:51:02.000,171,11067829,-795,0,1750413061,12691.538402119993,112.29468477000046,54317.7568728 2025-06-20,09:51:03.000,171,11067805,-795,0,1750413062,12691.578819979994,112.22419346999959,54317.70796296 2025-06-20,09:51:04.000,171,11067859,-795,0,1750413063,12691.565347359989,112.23829172999831,54317.77783416 2025-06-20,09:51:05.000,171,11067828,-795,0,1750413064,12691.558611049993,112.23124259999895,54317.652066 2025-06-20,09:51:06.000,171,11067877,-795,0,1750413065,12691.585556289989,112.22419346999959,54317.742898560005 2025-06-20,09:51:07.000,171,11067831,-795,0,1750413066,12691.605765219989,112.20304608000151,54318.00142200001 2025-06-20,09:51:08.000,171,11067832,-795,0,1750413067,12691.639446769994,112.1889478200028,54318.078280320005 2025-06-20,09:51:09.000,171,11067848,-795,0,1750413068,12691.612501529999,112.15370216999872,54318.02238336001 2025-06-20,09:51:10.000,171,11067822,-795,0,1750413069,12691.504720569988,112.11140739000257,54317.66604024001 2025-06-20,09:51:11.000,171,11067797,-795,0,1750413070,12691.733755109999,112.16780043000472,54317.77084704 2025-06-20,09:51:12.000,171,11067854,-795,0,1750413071,12691.68660093999,112.13255478000065,54317.73591144001 2025-06-20,09:51:13.000,171,11067832,-795,0,1750413072,12691.693337249999,112.14665303999936,54317.73591144001 2025-06-20,09:51:14.000,171,11067842,-795,0,1750413073,12691.70680986999,112.14665303999936,54317.673027360004 2025-06-20,09:51:15.000,171,11067852,-795,0,1750413074,12691.693337249999,112.17484956000408,54317.84770536 2025-06-20,09:51:16.000,171,11067860,-795,0,1750413075,12691.72701879999,112.16075129999808,54318.078280320005 2025-06-20,09:51:17.000,171,11067835,-795,0,1750413076,12691.80785451999,112.16780043000472,54318.08526744 2025-06-20,09:51:18.000,171,11067826,-795,0,1750413077,12691.76743665999,112.1889478200028,54318.05731896 2025-06-20,09:51:19.000,171,11067802,-795,0,1750413078,12691.673128319999,112.20304608000151,54317.575207680005 2025-06-20,09:51:20.000,171,11067862,-795,0,1750413079,12691.740491419994,112.19599695000215,54317.71495008001 2025-06-20,09:51:21.000,171,11067786,-795,0,1750413080,12691.74722772999,112.21009521000087,54317.742898560005 2025-06-20,09:51:22.000,171,11067837,-795,0,1750413081,12691.76743665999,112.21009521000087,54317.826744 2025-06-20,09:51:23.000,171,11067849,-795,0,1750413082,12691.760700349994,112.21009521000087,54318.078280320005 2025-06-20,09:51:24.000,171,11067842,-795,0,1750413083,12691.801118209994,112.27353738000238,54318.06430608 2025-06-20,09:51:25.000,171,11067844,-795,0,1750413084,12691.72701879999,112.25943912000366,54318.008409120004 2025-06-20,09:51:26.000,171,11067830,-795,0,1750413085,12691.841536069995,112.24534085999767,54318.13417728 2025-06-20,09:51:27.000,171,11067785,-795,0,1750413086,12691.841536069995,112.25943912000366,54317.84770536 2025-06-20,09:51:28.000,171,11067828,-795,0,1750413087,12691.7943819,112.25943912000366,54317.83373112001 2025-06-20,09:51:29.000,171,11067844,-795,0,1750413088,12691.68660093999,112.29468477000046,54317.652066 2025-06-20,09:51:30.000,171,11067794,-795,0,1750413089,12691.733755109999,112.31583215999854,54317.68001448 2025-06-20,09:51:31.000,171,11067829,-795,0,1750413090,12691.74722772999,112.3228812899979,54317.861679600006 2025-06-20,09:51:32.000,171,11067822,-795,0,1750413091,12691.821327139995,112.3228812899979,54318.14815152001 2025-06-20,09:51:33.000,171,11067860,-795,0,1750413092,12691.821327139995,112.3228812899979,54318.09225456 2025-06-20,09:51:34.000,171,11067825,-795,0,1750413093,12691.881953929995,112.30878302999918,54318.11321592 2025-06-20,09:51:35.000,171,11067790,-795,0,1750413094,12691.861744999995,112.30173389999982,54317.84770536 2025-06-20,09:51:36.000,171,11067769,-795,0,1750413095,12691.95605334,112.30173389999982,54317.71495008001 2025-06-20,09:51:37.000,171,11067831,-795,0,1750413096,12691.92910809999,112.31583215999854,54317.805782639996 2025-06-20,09:51:38.000,171,11067861,-795,0,1750413097,12691.92910809999,112.2876356400011,54317.7568728 2025-06-20,09:51:39.000,171,11067837,-795,0,1750413098,12691.86848130999,112.24534085999767,54317.840718240004 2025-06-20,09:51:40.000,171,11067811,-795,0,1750413099,12691.94931702999,112.25943912000366,54318.04334472 2025-06-20,09:51:41.000,171,11067803,-795,0,1750413100,12692.03688906,112.2876356400011,54318.23199696 2025-06-20,09:51:42.000,171,11067806,-795,0,1750413101,12691.94931702999,112.28058651000174,54317.93155080001 2025-06-20,09:51:43.000,171,11067760,-795,0,1750413102,12691.93584441,112.32993042000453,54317.81276976001 2025-06-20,09:51:44.000,171,11067777,-795,0,1750413103,12692.003207509995,112.28058651000174,54317.805782639996 2025-06-20,09:51:45.000,171,11067717,-795,0,1750413104,12691.9964712,112.29468477000046,54317.861679600006 2025-06-20,09:51:46.000,171,11067847,-675,0,1750413105,12692.03688906,112.26648825000302,54317.93853792 2025-06-20,09:51:47.000,171,11067796,-795,0,1750413106,12692.03688906,112.34402868000325,54317.973473519996 2025-06-20,09:51:48.000,171,11067788,-795,0,1750413107,12692.023416439995,112.3228812899979,54318.1062288 2025-06-20,09:51:49.000,171,11067824,-795,0,1750413108,12691.942580719995,112.30878302999918,54318.029370480006 2025-06-20,09:51:50.000,171,11067801,-795,0,1750413109,12692.09077953999,112.3228812899979,54318.127190160005 2025-06-20,09:51:51.000,171,11067737,-795,0,1750413110,12692.131197399991,112.30878302999918,54318.2110356 2025-06-20,09:51:52.000,171,11067794,-795,0,1750413111,12692.17835157,112.30173389999982,54317.9664864 2025-06-20,09:51:53.000,171,11067856,-795,0,1750413112,12692.131197399991,112.29468477000046,54317.95251216001 2025-06-20,09:51:54.000,171,11067849,-795,0,1750413113,12692.09751585,112.25943912000366,54317.81975688 2025-06-20,09:51:55.000,171,11067823,-795,0,1750413114,12692.084043229996,112.27353738000238,54317.861679600006 2025-06-20,09:51:56.000,171,11067845,-795,0,1750413115,12692.17835157,112.23124259999895,54318.23898408001 2025-06-20,09:51:57.000,171,11067822,-795,0,1750413116,12692.185087879996,112.19599695000215,54318.294881040005 2025-06-20,09:51:58.000,171,11067843,-795,0,1750413117,12692.212033119991,112.21714434000023,54318.26693256001 2025-06-20,09:51:59.000,171,11067809,-795,0,1750413118,12692.11772478,112.1889478200028,54318.008409120004 2025-06-20,09:52:00.000,171,11067845,-795,0,1750413119,12692.265923599996,112.1889478200028,54317.973473519996 2025-06-20,09:52:01.000,171,11067762,-795,0,1750413120,12692.252450979991,112.21714434000023,54318.02238336001 2025-06-20,09:52:02.000,171,11067863,-795,0,1750413121,12692.279396220001,112.21714434000023,54318.0363576 2025-06-20,09:52:03.000,171,11067863,-795,0,1750413122,12692.259187290001,112.24534085999767,54318.08526744 2025-06-20,09:52:04.000,171,11067848,-795,0,1750413123,12692.259187290001,112.21009521000087,54318.2110356 2025-06-20,09:52:05.000,171,11067849,-795,0,1750413124,12692.259187290001,112.18189869000344,54318.16911288001 2025-06-20,09:52:06.000,171,11067879,-795,0,1750413125,12692.373704559992,112.16780043000472,54318.37173936 2025-06-20,09:52:07.000,171,11067785,-795,0,1750413126,12692.340023010001,112.21009521000087,54318.32981664 2025-06-20,09:52:08.000,171,11067817,-795,0,1750413127,12692.400649800002,112.19599695000215,54318.09924168001 2025-06-20,09:52:09.000,171,11067832,-795,0,1750413128,12692.279396220001,112.18189869000344,54317.84770536 2025-06-20,09:52:10.000,171,11067822,-795,0,1750413129,12692.387177179997,112.18189869000344,54318.008409120004 2025-06-20,09:52:11.000,171,11067827,-795,0,1750413130,12692.366968249997,112.19599695000215,54317.99443488 2025-06-20,09:52:12.000,171,11067852,-795,0,1750413131,12692.474749209992,112.19599695000215,54318.26693256001 2025-06-20,09:52:13.000,171,11067857,-795,0,1750413132,12692.474749209992,112.1889478200028,54318.39270072 2025-06-20,09:52:14.000,171,11067800,-795,0,1750413133,12692.501694450002,112.22419346999959,54318.40667496001 2025-06-20,09:52:15.000,171,11067791,-795,0,1750413134,12692.454540279992,112.23124259999895,54318.31584240001 2025-06-20,09:52:16.000,171,11067758,-795,0,1750413135,12692.521903380002,112.23829172999831,54318.26693256001 2025-06-20,09:52:17.000,171,11067829,-795,0,1750413136,12692.494958139992,112.27353738000238,54318.14815152001 2025-06-20,09:52:18.000,171,11067881,-795,0,1750413137,12692.508430759997,112.25943912000366,54318.20404848 2025-06-20,09:52:19.000,171,11067830,-795,0,1750413138,12692.420858730002,112.22419346999959,54318.008409120004 2025-06-20,09:52:20.000,171,11067781,-795,0,1750413139,12692.461276590002,112.27353738000238,54318.19007424001 2025-06-20,09:52:21.000,171,11067846,-795,0,1750413140,12692.629684339998,112.25943912000366,54318.532443120006 2025-06-20,09:52:22.000,171,11067868,-795,0,1750413141,12692.602739100003,112.25943912000366,54318.532443120006 2025-06-20,09:52:23.000,171,11067776,-795,0,1750413142,12692.609475409998,112.23124259999895,54318.51846888 2025-06-20,09:52:24.000,171,11067826,-795,0,1750413143,12692.596002789993,112.19599695000215,54318.31584240001 2025-06-20,09:52:25.000,171,11067725,-795,0,1750413144,12692.569057549998,112.2523899900043,54318.14815152001 2025-06-20,09:52:26.000,171,11067828,-795,0,1750413145,12692.656629579993,112.22419346999959,54318.294881040005 2025-06-20,09:52:27.000,171,11067826,-795,0,1750413146,12692.643156960003,112.24534085999767,54318.31584240001 2025-06-20,09:52:28.000,171,11067852,-795,0,1750413147,12692.663365889988,112.23124259999895,54318.26693256001 2025-06-20,09:52:29.000,171,11067797,-795,0,1750413148,12692.703783749988,112.20304608000151,54318.5953272 2025-06-20,09:52:30.000,171,11067822,-795,0,1750413149,12692.717256369993,112.21009521000087,54318.43462344001 2025-06-20,09:52:31.000,171,11067781,-795,0,1750413150,12692.771146849998,112.24534085999767,54318.60231432001 2025-06-20,09:52:32.000,171,11067850,-795,0,1750413151,12692.838509949994,112.21009521000087,54318.58834008 2025-06-20,09:52:33.000,171,11067839,-795,0,1750413152,12692.845246259989,112.23829172999831,54318.39968784 2025-06-20,09:52:34.000,171,11067836,-795,0,1750413153,12692.838509949994,112.21009521000087,54318.21802272001 2025-06-20,09:52:35.000,171,11067852,-795,0,1750413154,12692.838509949994,112.23124259999895,54318.2809068 2025-06-20,09:52:36.000,171,11067846,-795,0,1750413155,12692.98670876999,112.21009521000087,54318.49750752 2025-06-20,09:52:37.000,171,11067807,-795,0,1750413156,12693.000181389994,112.19599695000215,54318.797953680005 2025-06-20,09:52:38.000,171,11067814,-795,0,1750413157,12693.060808179995,112.20304608000151,54318.77000520001 2025-06-20,09:52:39.000,171,11067787,-795,0,1750413158,12692.899136739994,112.16075129999808,54318.511481760004 2025-06-20,09:52:40.000,171,11067798,-795,0,1750413159,12693.01365401,112.14665303999936,54318.65821128 2025-06-20,09:52:41.000,171,11067788,-795,0,1750413160,12693.00691769999,112.17484956000408,54318.44859768 2025-06-20,09:52:42.000,171,11067832,-795,0,1750413161,12693.08775341999,112.13255478000065,54318.53943024 2025-06-20,09:52:43.000,171,11067806,-795,0,1750413162,12692.96649983999,112.23124259999895,54318.4206492 2025-06-20,09:52:44.000,171,11067831,-795,0,1750413163,12693.03386294,112.17484956000408,54318.44161056 2025-06-20,09:52:45.000,171,11067859,-795,0,1750413164,12693.05407187,112.12550565000129,54318.60231432001 2025-06-20,09:52:46.000,171,11067808,-795,0,1750413165,12693.04733555999,112.11140739000257,54318.581352960005 2025-06-20,09:52:47.000,171,11067810,-795,0,1750413166,12693.10796234999,112.13255478000065,54318.81192792 2025-06-20,09:52:48.000,171,11067826,-795,0,1750413167,12693.14838020999,112.09730913000385,54318.77699232 2025-06-20,09:52:49.000,171,11067813,-795,0,1750413168,12693.020390319994,112.09730913000385,54318.49750752 2025-06-20,09:52:50.000,171,11067828,-795,0,1750413169,12693.121434969995,112.13255478000065,54318.44161056 2025-06-20,09:52:51.000,171,11067853,-795,0,1750413170,12693.0742808,112.11140739000257,54318.4905204 2025-06-20,09:52:52.000,171,11067774,-795,0,1750413171,12693.182061759995,112.0761617399985,54318.62327568001 2025-06-20,09:52:53.000,171,11067820,-795,0,1750413172,12693.19553438,112.10435826000321,54318.69314688001 2025-06-20,09:52:54.000,171,11067810,-795,0,1750413173,12693.242688549995,112.09730913000385,54318.93769608001 2025-06-20,09:52:55.000,171,11067791,-795,0,1750413174,12693.17532545,112.08321086999786,54318.74205672001 2025-06-20,09:52:56.000,171,11067827,-795,0,1750413175,12693.17532545,112.05501435000042,54318.78397944 2025-06-20,09:52:57.000,171,11067822,-795,0,1750413176,12693.16858913999,112.05501435000042,54318.83987640001 2025-06-20,09:52:58.000,171,11067809,-795,0,1750413177,12693.202270689995,112.08321086999786,54318.55340448001 2025-06-20,09:52:59.000,171,11067841,-795,0,1750413178,12693.14838020999,112.03386696000234,54318.4905204 2025-06-20,09:53:00.000,171,11067890,-795,0,1750413179,12693.222479619995,112.06911260999914,54318.560391600004 2025-06-20,09:53:01.000,171,11067826,-795,0,1750413180,12693.29657903,112.05501435000042,54318.75603096 2025-06-20,09:53:02.000,171,11067789,-795,0,1750413181,12693.26963378999,112.01271957000426,54319.02852864001 2025-06-20,09:53:03.000,171,11067801,-795,0,1750413182,12693.23595224,112.01271957000426,54318.867824880006 2025-06-20,09:53:04.000,171,11067810,-795,0,1750413183,12693.222479619995,111.97042479000083,54318.81192792 2025-06-20,09:53:05.000,171,11067739,-795,0,1750413184,12693.25616117,111.95632653000212,54318.93070896 2025-06-20,09:53:06.000,171,11067842,-795,0,1750413185,12693.33699689,111.97042479000083,54318.749043840005 2025-06-20,09:53:07.000,171,11067797,-795,0,1750413186,12693.343733199996,111.94927740000276,54318.76301808 2025-06-20,09:53:08.000,171,11067846,-795,0,1750413187,12693.370678439991,111.94927740000276,54318.70712112 2025-06-20,09:53:09.000,171,11067809,-795,0,1750413188,12693.22921592999,111.91403174999868,54318.50449464001 2025-06-20,09:53:10.000,171,11067850,-795,0,1750413189,12693.458250470001,111.92108087999804,54319.00756728001 2025-06-20,09:53:11.000,171,11067805,-795,0,1750413190,12693.505404639996,111.89993348999997,54319.09141272 2025-06-20,09:53:12.000,171,11067834,-795,0,1750413191,12693.592976669992,111.86468784000317,54319.12634832001 2025-06-20,09:53:13.000,171,11067847,-795,0,1750413192,12693.566031429997,111.87173697000253,54319.09141272 2025-06-20,09:53:14.000,171,11067800,-795,0,1750413193,12693.552558809992,111.87878610000189,54318.749043840005 2025-06-20,09:53:15.000,171,11067865,-795,0,1750413194,12693.545822499997,111.85763871000381,54318.81192792 2025-06-20,09:53:16.000,171,11067781,-795,0,1750413195,12693.700757630002,111.87878610000189,54319.014554400004 2025-06-20,09:53:17.000,171,11067804,-795,0,1750413196,12693.720966560002,111.81534393000038,54319.035515760006 2025-06-20,09:53:18.000,171,11067823,-795,0,1750413197,12693.741175490002,111.81534393000038,54319.133335440005 2025-06-20,09:53:19.000,171,11067803,-795,0,1750413198,12693.586240359997,111.71665611000208,54319.00058016 2025-06-20,09:53:20.000,171,11067843,-795,0,1750413199,12693.653603459992,111.7307543700008,54319.1193612 2025-06-20,09:53:21.000,171,11067756,-795,0,1750413200,12693.694021319992,111.72370524000144,54319.19621952001 2025-06-20,09:53:22.000,171,11067816,-795,0,1750413201,12693.720966560002,111.63206655000249,54319.14730968 2025-06-20,09:53:23.000,171,11067850,-795,0,1750413202,12693.694021319992,111.60387002999778,54319.084425600005 2025-06-20,09:53:24.000,171,11067832,-795,0,1750413203,12693.640130840002,111.58977176999906,54318.93769608001 2025-06-20,09:53:25.000,171,11067840,-795,0,1750413204,12693.660339770002,111.5192804699982,54319.02154152 2025-06-20,09:53:26.000,171,11067848,-795,0,1750413205,12693.687285009997,111.4840348200014,54319.231155120004 2025-06-20,09:53:27.000,171,11067777,-795,0,1750413206,12693.694021319992,111.46993656000268,54319.398846000004 2025-06-20,09:53:28.000,171,11067828,-795,0,1750413207,12693.720966560002,111.43469090999861,54319.37788464 2025-06-20,09:53:29.000,171,11067834,-795,0,1750413208,12693.613185599992,111.37829787000373,54319.203206640006 2025-06-20,09:53:30.000,171,11067833,-795,0,1750413209,12693.694021319992,111.43469090999861,54319.15429680001 2025-06-20,09:53:31.000,171,11067819,-795,0,1750413210,12693.700757630002,111.43469090999861,54319.12634832001 2025-06-20,09:53:32.000,171,11067809,-795,0,1750413211,12693.795065969993,111.42764177999925,54319.30801344 2025-06-20,09:53:33.000,171,11067814,-795,0,1750413212,12693.815274899993,111.39944526000181,54319.349936160004 2025-06-20,09:53:34.000,171,11067804,-795,0,1750413213,12693.822011210003,111.39944526000181,54319.42679448 2025-06-20,09:53:35.000,171,11067771,-795,0,1750413214,12693.747911799997,111.35715047999838,54319.37788464 2025-06-20,09:53:36.000,171,11067786,-795,0,1750413215,12693.781593350002,111.35715047999838,54319.53160128001 2025-06-20,09:53:37.000,171,11067835,-795,0,1750413216,12693.815274899993,111.35715047999838,54319.53160128001 2025-06-20,09:53:38.000,171,11067797,-795,0,1750413217,12693.869165379998,111.37124874000438,54319.48967856001 2025-06-20,09:53:39.000,171,11067822,-795,0,1750413218,12693.774857039993,111.32895396000094,54319.19621952001 2025-06-20,09:53:40.000,171,11067833,-795,0,1750413219,12693.896110619993,111.37124874000438,54319.419807360006 2025-06-20,09:53:41.000,171,11067796,-795,0,1750413220,12693.956737409993,111.37829787000373,54319.566536880004 2025-06-20,09:53:42.000,171,11067817,-795,0,1750413221,12693.889374309998,111.37124874000438,54319.49666568 2025-06-20,09:53:43.000,171,11067786,-795,0,1750413222,12693.943264789988,111.3360030900003,54319.83204744 2025-06-20,09:53:44.000,171,11067842,-795,0,1750413223,12693.788329659998,111.32190483000159,54319.61544672 2025-06-20,09:53:45.000,171,11067785,-795,0,1750413224,12693.923055859988,111.34305221999966,54319.59448536 2025-06-20,09:53:46.000,171,11067828,-795,0,1750413225,12694.044309439989,111.35010134999902,54319.82506032001 2025-06-20,09:53:47.000,171,11067832,-795,0,1750413226,12694.017364199994,111.35010134999902,54319.6433952 2025-06-20,09:53:48.000,171,11067828,-795,0,1750413227,12694.051045749999,111.37124874000438,54319.62942096001 2025-06-20,09:53:49.000,171,11067811,-795,0,1750413228,12693.963473719989,111.30075744000351,54319.49666568 2025-06-20,09:53:50.000,171,11067819,-795,0,1750413229,12694.091463609999,111.32190483000159,54319.74820200001 2025-06-20,09:53:51.000,171,11067816,-795,0,1750413230,12694.16556301999,111.29370831000415,54319.99973832 2025-06-20,09:53:52.000,171,11067827,-795,0,1750413231,12694.138617779994,111.30780657000287,54320.05563528 2025-06-20,09:53:53.000,171,11067810,-795,0,1750413232,12694.138617779994,111.25846266000008,54320.07659664 2025-06-20,09:53:54.000,171,11067851,-795,0,1750413233,12694.098199919994,111.27961004999815,54319.971789840005 2025-06-20,09:53:55.000,171,11067813,-795,0,1750413234,12694.138617779994,111.29370831000415,54319.74121488 2025-06-20,09:53:56.000,171,11067837,-795,0,1750413235,12694.179035639994,111.2725609199988,54319.92986712 2025-06-20,09:53:57.000,171,11067816,-795,0,1750413236,12694.219453499994,111.24436440000136,54320.01371256001 2025-06-20,09:53:58.000,171,11067829,-795,0,1750413237,12694.158826709994,111.21616788000392,54320.0276868 2025-06-20,09:53:59.000,171,11067804,-795,0,1750413238,12694.057782059994,111.13157832000434,54319.98576408 2025-06-20,09:54:00.000,171,11067815,-795,0,1750413239,12694.118408849994,111.18092222999985,54320.12550648 2025-06-20,09:54:01.000,171,11067818,-795,0,1750413240,12694.118408849994,111.13157832000434,54320.23031328001 2025-06-20,09:54:02.000,171,11067855,-795,0,1750413241,12694.14535408999,111.1245291899977,54320.237300400004 2025-06-20,09:54:03.000,171,11067844,-795,0,1750413242,12694.19250826,111.1245291899977,54320.139480720005 2025-06-20,09:54:04.000,171,11067788,-795,0,1750413243,12694.179035639994,111.16682397000113,54320.25127464001 2025-06-20,09:54:05.000,171,11067803,-795,0,1750413244,12694.131881469999,111.10338179999962,54320.21633904 2025-06-20,09:54:06.000,171,11067842,-795,0,1750413245,12694.138617779994,111.11748005999834,54320.11851936 2025-06-20,09:54:07.000,171,11067817,-795,0,1750413246,12694.16556301999,111.09633267000027,54320.44691400001 2025-06-20,09:54:08.000,171,11067815,-795,0,1750413247,12694.158826709994,111.14567658000306,54320.4818496 2025-06-20,09:54:09.000,171,11067847,-795,0,1750413248,12694.037573129994,111.06813615000283,54320.26524888 2025-06-20,09:54:10.000,171,11067825,-795,0,1750413249,12694.18577194999,111.1245291899977,54320.41896552001 2025-06-20,09:54:11.000,171,11067831,-795,0,1750413250,12694.179035639994,111.1245291899977,54320.22332616 2025-06-20,09:54:12.000,171,11067801,-795,0,1750413251,12694.259871359995,111.09633267000027,54320.46088824 2025-06-20,09:54:13.000,171,11067816,-795,0,1750413252,12694.29355291,111.10338179999962,54320.4119784 2025-06-20,09:54:14.000,171,11067867,-795,0,1750413253,12694.259871359995,111.06108702000347,54320.27922312001 2025-06-20,09:54:15.000,171,11067794,-795,0,1750413254,12694.27334398,111.03289049999876,54320.62857912 2025-06-20,09:54:16.000,171,11067787,-795,0,1750413255,12694.34744338999,111.01174311000068,54320.621592 2025-06-20,09:54:17.000,171,11067863,-795,0,1750413256,12694.340707079995,111.0258413699994,54320.7263988 2025-06-20,09:54:18.000,171,11067810,-795,0,1750413257,12694.3541797,111.03993962999812,54320.67748896 2025-06-20,09:54:19.000,171,11067812,-795,0,1750413258,12694.29355291,111.01879224000004,54320.28621024 2025-06-20,09:54:20.000,171,11067844,-795,0,1750413259,12694.36765231999,111.03289049999876,54320.44691400001 2025-06-20,09:54:21.000,171,11067827,-795,0,1750413260,12694.401333869995,111.0258413699994,54320.62857912 2025-06-20,09:54:22.000,171,11067874,-795,0,1750413261,12694.43501542,111.01879224000004,54320.642553360005 2025-06-20,09:54:23.000,171,11067859,-795,0,1750413262,12694.39459756,111.01174311000068,54320.79627 2025-06-20,09:54:24.000,171,11067840,-795,0,1750413263,12694.320498149995,110.97649746000388,54320.71941168 2025-06-20,09:54:25.000,171,11067808,-795,0,1750413264,12694.360916009995,110.97649746000388,54320.83819272 2025-06-20,09:54:26.000,171,11067825,-795,0,1750413265,12694.401333869995,110.9905957200026,54320.92203816001 2025-06-20,09:54:27.000,171,11067827,-795,0,1750413266,12694.41480649,111.00469398000132,54320.642553360005 2025-06-20,09:54:28.000,171,11067784,-795,0,1750413267,12694.30702552999,111.01879224000004,54320.53075944 2025-06-20,09:54:29.000,171,11067802,-795,0,1750413268,12694.39459756,111.03289049999876,54320.67748896 2025-06-20,09:54:30.000,171,11067796,-795,0,1750413269,12694.421542799995,111.00469398000132,54320.63556624001 2025-06-20,09:54:31.000,171,11067789,-795,0,1750413270,12694.47543328,110.96239919999789,54321.01985784001 2025-06-20,09:54:32.000,171,11067790,-795,0,1750413271,12694.502378519996,110.99764485000196,54321.03383208 2025-06-20,09:54:33.000,171,11067826,-795,0,1750413272,12694.53606007,110.99764485000196,54321.026844960004 2025-06-20,09:54:34.000,171,11067787,-795,0,1750413273,12694.502378519996,111.01879224000004,54320.94299952 2025-06-20,09:54:35.000,171,11067840,-795,0,1750413274,12694.52932375999,111.05403789000411,54320.740373040004 2025-06-20,09:54:36.000,171,11067761,-795,0,1750413275,12694.630368409991,111.10338179999962,54320.929025280006 2025-06-20,09:54:37.000,171,11067827,-795,0,1750413276,12694.664049959996,111.06813615000283,54320.977935120005 2025-06-20,09:54:38.000,171,11067833,-795,0,1750413277,12694.697731510001,111.10338179999962,54321.03383208 2025-06-20,09:54:39.000,171,11067767,-795,0,1750413278,12694.54953268999,111.05403789000411,54320.94998664001 2025-06-20,09:54:40.000,171,11067860,-795,0,1750413279,12694.623632099996,111.05403789000411,54321.1106904 2025-06-20,09:54:41.000,171,11067764,-795,0,1750413280,12694.670786269991,111.04698876000475,54321.18754872001 2025-06-20,09:54:42.000,171,11067806,-795,0,1750413281,12694.717940440001,111.08223441000155,54321.264407040006 2025-06-20,09:54:43.000,171,11067827,-795,0,1750413282,12694.724676749996,111.10338179999962,54321.03383208 2025-06-20,09:54:44.000,171,11067811,-795,0,1750413283,12694.677522580001,111.11043092999898,54321.05479344 2025-06-20,09:54:45.000,171,11067827,-795,0,1750413284,12694.650577339991,111.06108702000347,54320.908063920004 2025-06-20,09:54:46.000,171,11067825,-795,0,1750413285,12694.690995199991,111.03993962999812,54321.03383208 2025-06-20,09:54:47.000,171,11067799,-795,0,1750413286,12694.778567230001,111.03993962999812,54321.40414944001 2025-06-20,09:54:48.000,171,11067799,-795,0,1750413287,12694.731413059992,111.04698876000475,54321.481007760005 2025-06-20,09:54:49.000,171,11067859,-795,0,1750413288,12694.664049959996,110.96944833000452,54321.264407040006 2025-06-20,09:54:50.000,171,11067854,-795,0,1750413289,12694.690995199991,110.9905957200026,54321.39716232 2025-06-20,09:54:51.000,171,11067807,-795,0,1750413290,12694.731413059992,111.01879224000004,54321.145626000005 2025-06-20,09:54:52.000,171,11067793,-795,0,1750413291,12694.785303539997,111.01174311000068,54321.320304 2025-06-20,09:54:53.000,171,11067802,-795,0,1750413292,12694.792039849992,110.96239919999789,54321.30632976001 2025-06-20,09:54:54.000,171,11067807,-795,0,1750413293,12694.637104720001,110.9271535500011,54321.2504328 2025-06-20,09:54:55.000,171,11067788,-795,0,1750413294,12694.670786269991,110.84961312000087,54321.36921384 2025-06-20,09:54:56.000,171,11067787,-795,0,1750413295,12694.643841029996,110.82846573000279,54321.52293048001 2025-06-20,09:54:57.000,171,11067818,-795,0,1750413296,12694.637104720001,110.80026920999808,54321.54389184001 2025-06-20,09:54:58.000,171,11067854,-795,0,1750413297,12694.583214239996,110.75797443000192,54321.47402064001 2025-06-20,09:54:59.000,171,11067807,-795,0,1750413298,12694.542796379996,110.72272877999785,54321.30632976001 2025-06-20,09:55:00.000,171,11067817,-795,0,1750413299,12694.637104720001,110.71567964999849,54321.29235552 2025-06-20,09:55:01.000,171,11067830,-795,0,1750413300,12694.690995199991,110.69453226000041,54321.32729112 2025-06-20,09:55:02.000,171,11067813,-795,0,1750413301,12694.704467819996,110.65928661000362,54321.41812368 2025-06-20,09:55:03.000,171,11067795,-795,0,1750413302,12694.670786269991,110.6451883500049,54321.03383208 2025-06-20,09:55:04.000,171,11067863,-795,0,1750413303,12694.650577339991,110.63813921999827,54321.648698640005 2025-06-20,09:55:05.000,171,11067821,-795,0,1750413304,12694.657313650001,110.58174618000339,54321.69062136001 2025-06-20,09:55:06.000,171,11067803,-795,0,1750413305,12694.630368409991,110.60289357000147,54321.648698640005 2025-06-20,09:55:07.000,171,11067817,-795,0,1750413306,12694.569741619991,110.60994270000083,54321.5648532 2025-06-20,09:55:08.000,171,11067825,-795,0,1750413307,12694.61689579,110.65928661000362,54321.320304 2025-06-20,09:55:09.000,171,11067828,-795,0,1750413308,12694.59668686,110.60289357000147,54321.34126536 2025-06-20,09:55:10.000,171,11067814,-795,0,1750413309,12694.643841029996,110.62404095999955,54321.51594336 2025-06-20,09:55:11.000,171,11067822,-795,0,1750413310,12694.623632099996,110.60289357000147,54321.39716232 2025-06-20,09:55:12.000,171,11067820,-795,0,1750413311,12694.59668686,110.57469705000403,54321.767479680006 2025-06-20,09:55:13.000,171,11067864,-795,0,1750413312,12694.569741619991,110.61699183000019,54321.79542816 2025-06-20,09:55:14.000,171,11067832,-795,0,1750413313,12694.569741619991,110.60289357000147,54321.79542816 2025-06-20,09:55:15.000,171,11067860,-795,0,1750413314,12694.50911482999,110.61699183000019,54321.71158272001 2025-06-20,09:55:16.000,171,11067823,-795,0,1750413315,12694.46869696999,110.61699183000019,54321.529917600004 2025-06-20,09:55:17.000,171,11067792,-795,0,1750413316,12694.52932375999,110.56059878999804,54321.67664712 2025-06-20,09:55:18.000,171,11067842,-795,0,1750413317,12694.502378519996,110.53945139999996,54321.66966000001 2025-06-20,09:55:19.000,171,11067841,-795,0,1750413318,12694.45522435,110.51125488000253,54321.599788800006 2025-06-20,09:55:20.000,171,11067837,-795,0,1750413319,12694.40807017999,110.48305835999781,54321.76049256001 2025-06-20,09:55:21.000,171,11067854,-795,0,1750413320,12694.40807017999,110.46191096999974,54321.71158272001 2025-06-20,09:55:22.000,171,11067799,-795,0,1750413321,12694.340707079995,110.44781271000102,54321.73254408 2025-06-20,09:55:23.000,171,11067828,-795,0,1750413322,12694.401333869995,110.39846879999823,54321.914209200004 2025-06-20,09:55:24.000,171,11067815,-795,0,1750413323,12694.259871359995,110.37732141000015,54321.47402064001 2025-06-20,09:55:25.000,171,11067801,-795,0,1750413324,12694.39459756,110.32797750000464,54321.80241528 2025-06-20,09:55:26.000,171,11067817,-795,0,1750413325,12694.381124939995,110.34207576000335,54321.78844104001 2025-06-20,09:55:27.000,171,11067829,-795,0,1750413326,12694.340707079995,110.27158446000249,54321.7744668 2025-06-20,09:55:28.000,171,11067841,-795,0,1750413327,12694.27334398,110.27158446000249,54321.83036376 2025-06-20,09:55:29.000,171,11067835,-795,0,1750413328,12694.179035639994,110.2222405499997,54321.73953120001 2025-06-20,09:55:30.000,171,11067809,-795,0,1750413329,12694.179035639994,110.25748620000377,54321.83036376 2025-06-20,09:55:31.000,171,11067868,-795,0,1750413330,12694.14535408999,110.24338793999777,54321.87228648 2025-06-20,09:55:32.000,171,11067860,-795,0,1750413331,12694.22618980999,110.2222405499997,54321.746518320004 2025-06-20,09:55:33.000,171,11067781,-795,0,1750413332,12694.27334398,110.2222405499997,54321.79542816 2025-06-20,09:55:34.000,171,11067791,-795,0,1750413333,12694.21271719,110.20109316000162,54321.76049256001 2025-06-20,09:55:35.000,171,11067846,-795,0,1750413334,12694.24639873999,110.20109316000162,54321.62075016001 2025-06-20,09:55:36.000,171,11067793,-795,0,1750413335,12694.219453499994,110.17994577000354,54321.78145392 2025-06-20,09:55:37.000,171,11067803,-795,0,1750413336,12694.199244569994,110.17994577000354,54321.92818344001 2025-06-20,09:55:38.000,171,11067841,-795,0,1750413337,12694.219453499994,110.17289664000418,54321.914209200004 2025-06-20,09:55:39.000,171,11067794,-795,0,1750413338,12694.091463609999,110.21519142000034,54321.71158272001 2025-06-20,09:55:40.000,171,11067835,-795,0,1750413339,12694.131881469999,110.25748620000377,54321.75350544 2025-06-20,09:55:41.000,171,11067794,-795,0,1750413340,12694.10493622999,110.25043707000441,54321.66966000001 2025-06-20,09:55:42.000,171,11067816,-795,0,1750413341,12694.064518369989,110.23633880999841,54321.68363424 2025-06-20,09:55:43.000,171,11067779,-795,0,1750413342,12694.017364199994,110.15174924999883,54321.61376304 2025-06-20,09:55:44.000,171,11067822,-795,0,1750413343,12693.956737409993,110.06715968999924,54321.550878960006 2025-06-20,09:55:45.000,171,11067828,-795,0,1750413344,12694.024100509989,109.9755210000003,54321.73953120001 2025-06-20,09:55:46.000,171,11067786,-795,0,1750413345,12693.976946339993,109.94732448000286,54321.45305928001 2025-06-20,09:55:47.000,171,11067815,-795,0,1750413346,12694.131881469999,110.03191404000245,54321.80241528 2025-06-20,09:55:48.000,171,11067857,-795,0,1750413347,12694.098199919994,110.03896317000181,54321.71158272001 2025-06-20,09:55:49.000,171,11067829,-795,0,1750413348,12694.25313505,110.13765099000011,54321.62075016001 2025-06-20,09:55:50.000,171,11067808,-795,0,1750413349,12694.28681659999,110.16584751000482,54321.718569840006 2025-06-20,09:55:51.000,171,11067799,-795,0,1750413350,12694.300289219995,110.15879837999819,54321.69062136001 2025-06-20,09:55:52.000,171,11067798,-795,0,1750413351,12694.28681659999,110.17289664000418,54321.697608480004 2025-06-20,09:55:53.000,171,11067807,-795,0,1750413352,12694.27334398,110.17994577000354,54322.032990240004 2025-06-20,09:55:54.000,171,11067827,-795,0,1750413353,12694.20598087999,110.19404403000226,54321.87228648 2025-06-20,09:55:55.000,171,11067802,-795,0,1750413354,12694.199244569994,110.19404403000226,54321.87927360001 2025-06-20,09:55:56.000,171,11067843,-795,0,1750413355,12694.280080289995,110.14470011999947,54322.053951600006 2025-06-20,09:55:57.000,171,11067812,-795,0,1750413356,12694.31376184,110.21519142000034,54322.032990240004 2025-06-20,09:55:58.000,171,11067820,-795,0,1750413357,12694.28681659999,110.16584751000482,54322.06093872 2025-06-20,09:55:59.000,171,11067760,-795,0,1750413358,12694.18577194999,110.13765099000011,54321.83036376 2025-06-20,09:56:00.000,171,11067799,-795,0,1750413359,12694.18577194999,110.14470011999947,54321.85132512 2025-06-20,09:56:01.000,171,11067741,-795,0,1750413360,12694.172299329999,110.09535621000396,54321.87927360001 2025-06-20,09:56:02.000,171,11067844,-795,0,1750413361,12694.23292612,110.0742088199986,54322.04696448001 2025-06-20,09:56:03.000,171,11067795,-795,0,1750413362,12694.172299329999,110.0742088199986,54322.032990240004 2025-06-20,09:56:04.000,171,11067835,-795,0,1750413363,12694.179035639994,110.02486491000309,54322.02600312001 2025-06-20,09:56:05.000,171,11067775,-795,0,1750413364,12694.12514515999,110.01781578000373,54321.80940240001 2025-06-20,09:56:06.000,171,11067853,-715,0,1750413365,12694.20598087999,109.98257012999966,54321.94215768 2025-06-20,09:56:07.000,171,11067780,-795,0,1750413366,12694.131881469999,110.00371751999774,54321.85831224001 2025-06-20,09:56:08.000,171,11067795,-795,0,1750413367,12694.071254679999,109.99666838999838,54321.71158272001 2025-06-20,09:56:09.000,171,11067845,-795,0,1750413368,12694.003891579989,109.9755210000003,54321.718569840006 2025-06-20,09:56:10.000,171,11067838,-795,0,1750413369,12694.024100509989,109.99666838999838,54321.95613192001 2025-06-20,09:56:11.000,171,11067839,-795,0,1750413370,12693.983682649989,109.98257012999966,54321.99106752 2025-06-20,09:56:12.000,171,11067786,-795,0,1750413371,12694.051045749999,109.96142274000158,54322.151771280005 2025-06-20,09:56:13.000,171,11067829,-795,0,1750413372,12694.003891579989,109.93322622000414,54322.081900080004 2025-06-20,09:56:14.000,171,11067814,-795,0,1750413373,12693.976946339993,109.90502969999943,54321.865299360004 2025-06-20,09:56:15.000,171,11067759,-795,0,1750413374,12693.943264789988,109.95437361000222,54321.746518320004 2025-06-20,09:56:16.000,171,11067743,-795,0,1750413375,12693.956737409993,109.91912795999815,54321.78844104001 2025-06-20,09:56:17.000,171,11067822,-795,0,1750413376,12693.916319549993,109.92617709000478,54321.85831224001 2025-06-20,09:56:18.000,171,11067819,-795,0,1750413377,12693.923055859988,109.86978405000264,54322.081900080004 2025-06-20,09:56:19.000,171,11067803,-795,0,1750413378,12693.795065969993,109.876833180002,54321.935170560006 2025-06-20,09:56:20.000,171,11067792,-795,0,1750413379,12693.896110619993,109.83453839999856,54322.04696448001 2025-06-20,09:56:21.000,171,11067851,-795,0,1750413380,12693.936528479993,109.83453839999856,54322.102861440006 2025-06-20,09:56:22.000,171,11067825,-795,0,1750413381,12693.916319549993,109.80634188000113,54321.90023496 2025-06-20,09:56:23.000,171,11067744,-795,0,1750413382,12693.862429069988,109.79929275000177,54321.844338 2025-06-20,09:56:24.000,171,11067791,-795,0,1750413383,12693.855692759993,109.77109623000433,54321.80241528 2025-06-20,09:56:25.000,171,11067778,-795,0,1750413384,12693.795065969993,109.75699796999834,54321.80241528 2025-06-20,09:56:26.000,171,11067786,-795,0,1750413385,12693.828747519998,109.70765406000282,54322.13080992 2025-06-20,09:56:27.000,171,11067799,-795,0,1750413386,12693.795065969993,109.74994883999898,54322.11683568 2025-06-20,09:56:28.000,171,11067841,-795,0,1750413387,12693.801802280002,109.67945753999811,54322.053951600006 2025-06-20,09:56:29.000,171,11067837,-795,0,1750413388,12693.795065969993,109.71470319000218,54322.081900080004 2025-06-20,09:56:30.000,171,11067816,-795,0,1750413389,12693.835483829993,109.67240840999875,54321.82337664 2025-06-20,09:56:31.000,171,11067755,-795,0,1750413390,12693.835483829993,109.68650667000475,54321.90722208001 2025-06-20,09:56:32.000,171,11067828,-795,0,1750413391,12693.808538589998,109.6301136300026,54321.865299360004 2025-06-20,09:56:33.000,171,11067835,-795,0,1750413392,12693.747911799997,109.61601537000388,54321.844338 2025-06-20,09:56:34.000,171,11067828,-795,0,1750413393,12693.781593350002,109.56667146000109,54322.06093872 2025-06-20,09:56:35.000,171,11067843,-795,0,1750413394,12693.680548700002,109.58781884999917,54321.96311904 2025-06-20,09:56:36.000,171,11067839,-795,0,1750413395,12693.687285009997,109.56667146000109,54322.01202888 2025-06-20,09:56:37.000,171,11067787,-795,0,1750413396,12693.700757630002,109.53847494000365,54322.0888872 2025-06-20,09:56:38.000,171,11067805,-795,0,1750413397,12693.781593350002,109.5314258100043,54321.844338 2025-06-20,09:56:39.000,171,11067794,-795,0,1750413398,12693.579504050002,109.52437667999766,54321.60677592 2025-06-20,09:56:40.000,171,11067797,-795,0,1750413399,12693.653603459992,109.50322928999958,54321.71158272001 2025-06-20,09:56:41.000,171,11067796,-795,0,1750413400,12693.619921910002,109.51027841999894,54321.718569840006 2025-06-20,09:56:42.000,171,11067804,-795,0,1750413401,12693.667076079997,109.46798364000279,54322.02600312001 2025-06-20,09:56:43.000,171,11067828,-795,0,1750413402,12693.646867149997,109.46093451000343,54322.032990240004 2025-06-20,09:56:44.000,171,11067823,-795,0,1750413403,12693.653603459992,109.42568885999935,54322.00504176001 2025-06-20,09:56:45.000,171,11067824,-795,0,1750413404,12693.592976669992,109.43978711999807,54321.90722208001 2025-06-20,09:56:46.000,171,11067814,-795,0,1750413405,12693.646867149997,109.46093451000343,54321.83735088001 2025-06-20,09:56:47.000,171,11067816,-795,0,1750413406,12693.532349879992,109.47503277000214,54321.82337664 2025-06-20,09:56:48.000,171,11067804,-795,0,1750413407,12693.478459400001,109.45388538000407,54321.697608480004 2025-06-20,09:56:49.000,171,11067812,-795,0,1750413408,12693.505404639996,109.3833940800032,54321.60677592 2025-06-20,09:56:50.000,171,11067853,-795,0,1750413409,12693.491932019992,109.42568885999935,54321.78844104001 2025-06-20,09:56:51.000,171,11067844,-795,0,1750413410,12693.438041540001,109.39044321000256,54321.984080400005 2025-06-20,09:56:52.000,171,11067795,-795,0,1750413411,12693.586240359997,109.39044321000256,54322.053951600006 2025-06-20,09:56:53.000,171,11067836,-795,0,1750413412,12693.566031429997,109.33405017000041,54322.0888872 2025-06-20,09:56:54.000,171,11067828,-795,0,1750413413,12693.552558809992,109.39749234000192,54321.97709328001 2025-06-20,09:56:55.000,171,11067746,-795,0,1750413414,12693.512140949992,109.39044321000256,54321.72555696 2025-06-20,09:56:56.000,171,11067783,-795,0,1750413415,12693.559295120001,109.34109929999977,54321.69062136001 2025-06-20,09:56:57.000,171,11067781,-795,0,1750413416,12693.471723089991,109.36224668999785,54321.75350544 2025-06-20,09:56:58.000,171,11067789,-795,0,1750413417,12693.431305229991,109.30585365000297,54321.87228648 2025-06-20,09:56:59.000,171,11067846,-795,0,1750413418,12693.23595224,109.26355886999954,54321.7045956 2025-06-20,09:57:00.000,171,11067813,-795,0,1750413419,12693.28984271999,109.29880452000361,54321.82337664 2025-06-20,09:57:01.000,171,11067793,-795,0,1750413420,12693.411096299991,109.2706079999989,54321.984080400005 2025-06-20,09:57:02.000,171,11067777,-795,0,1750413421,12693.417832610001,109.26355886999954,54321.767479680006 2025-06-20,09:57:03.000,171,11067765,-795,0,1750413422,12693.363942129996,109.24241148000146,54321.69062136001 2025-06-20,09:57:04.000,171,11067799,-795,0,1750413423,12693.26963378999,109.20716583000467,54321.50895624 2025-06-20,09:57:05.000,171,11067816,-795,0,1750413424,12693.19553438,109.14372366000316,54321.32729112 2025-06-20,09:57:06.000,171,11067781,-795,0,1750413425,12693.29657903,109.14372366000316,54321.64171152001 2025-06-20,09:57:07.000,171,11067803,-795,0,1750413426,12693.101226039995,109.08028149000165,54321.494982 2025-06-20,09:57:08.000,171,11067810,-795,0,1750413427,12693.343733199996,109.11552713999845,54321.844338 2025-06-20,09:57:09.000,171,11067860,-795,0,1750413428,12693.18879806999,109.06618323000293,54321.5648532 2025-06-20,09:57:10.000,171,11067810,-795,0,1750413429,12693.350469509991,109.05208497000422,54321.7045956 2025-06-20,09:57:11.000,171,11067808,-795,0,1750413430,12693.37741475,109.05208497000422,54321.65568576 2025-06-20,09:57:12.000,171,11067826,-795,0,1750413431,12693.37741475,109.03093757999886,54321.51594336 2025-06-20,09:57:13.000,171,11067831,-795,0,1750413432,12693.404359989996,109.00979019000079,54321.60677592 2025-06-20,09:57:14.000,171,11067806,-795,0,1750413433,12693.31005164999,108.98864280000271,54321.432097920006 2025-06-20,09:57:15.000,171,11067814,-795,0,1750413434,12693.283106409996,108.95339714999864,54321.65568576 2025-06-20,09:57:16.000,171,11067827,-795,0,1750413435,12693.26963378999,108.93929888999992,54321.73254408 2025-06-20,09:57:17.000,171,11067824,-795,0,1750413436,12693.33026057999,108.90405324000312,54321.83735088001 2025-06-20,09:57:18.000,171,11067807,-795,0,1750413437,12693.323524269996,108.90405324000312,54321.80241528 2025-06-20,09:57:19.000,171,11067808,-795,0,1750413438,12693.14838020999,108.87585671999841,54321.34825248 2025-06-20,09:57:20.000,171,11067824,-795,0,1750413439,12693.222479619995,108.86175845999969,54321.34126536 2025-06-20,09:57:21.000,171,11067753,-795,0,1750413440,12693.14838020999,108.84766020000097,54321.39716232 2025-06-20,09:57:22.000,171,11067860,-795,0,1750413441,12693.20900699999,108.81946368000354,54321.50196912001 2025-06-20,09:57:23.000,171,11067797,-795,0,1750413442,12693.0742808,108.80536542000482,54321.72555696 2025-06-20,09:57:24.000,171,11067813,-795,0,1750413443,12693.03386294,108.80536542000482,54321.64171152001 2025-06-20,09:57:25.000,171,11067798,-795,0,1750413444,12693.00691769999,108.77011977000075,54321.599788800006 2025-06-20,09:57:26.000,171,11067820,-795,0,1750413445,12693.02712662999,108.76307064000139,54321.66267288 2025-06-20,09:57:27.000,171,11067804,-795,0,1750413446,12692.953027219999,108.77011977000075,54321.37620096001 2025-06-20,09:57:28.000,171,11067796,-795,0,1750413447,12692.912609359999,108.78421802999947,54321.29235552 2025-06-20,09:57:30.000,171,11067768,-795,0,1750413449,12692.784619469989,108.73487412000395,54321.026844960004 2025-06-20,09:57:31.000,171,11067807,-795,0,1750413450,12692.750937919998,108.72782499000459,54321.44607216 2025-06-20,09:57:32.000,171,11067850,-795,0,1750413451,12692.764410539989,108.76307064000139,54321.481007760005 2025-06-20,09:57:33.000,171,11067854,-795,0,1750413452,12692.750937919998,108.74192325000331,54321.481007760005 2025-06-20,09:57:34.000,171,11067824,-795,0,1750413453,12692.737465299993,108.73487412000395,54321.481007760005 2025-06-20,09:57:35.000,171,11067765,-795,0,1750413454,12692.676838509993,108.70667759999924,54321.096716160006 2025-06-20,09:57:36.000,171,11067796,-795,0,1750413455,12692.643156960003,108.7137267299986,54321.17357448 2025-06-20,09:57:37.000,171,11067821,-795,0,1750413456,12692.676838509993,108.7137267299986,54321.22248432 2025-06-20,09:57:38.000,171,11067825,-795,0,1750413457,12692.683574819988,108.69257934000052,54321.16658736001 2025-06-20,09:57:39.000,171,11067812,-795,0,1750413458,12692.542112310002,108.62913716999901,54321.27139416 2025-06-20,09:57:40.000,171,11067809,-795,0,1750413459,12692.528639689997,108.64323542999773,54321.29235552 2025-06-20,09:57:41.000,171,11067780,-795,0,1750413460,12692.596002789993,108.62913716999901,54321.362226720004 2025-06-20,09:57:42.000,171,11067771,-795,0,1750413461,12692.602739100003,108.65733369000372,54321.46703352 2025-06-20,09:57:43.000,171,11067832,-795,0,1750413462,12692.596002789993,108.64323542999773,54321.15960024 2025-06-20,09:57:44.000,171,11067800,-795,0,1750413463,12692.535375999993,108.62208803999965,54321.026844960004 2025-06-20,09:57:45.000,171,11067834,-795,0,1750413464,12692.528639689997,108.59389152000222,54320.99889648001 2025-06-20,09:57:46.000,171,11067834,-795,0,1750413465,12692.447803969997,108.56569500000478,54320.88710256 2025-06-20,09:57:47.000,171,11067810,-795,0,1750413466,12692.488221829997,108.52340022000135,54321.22947144 2025-06-20,09:57:48.000,171,11067776,-795,0,1750413467,12692.461276590002,108.53749848000007,54321.28536840001 2025-06-20,09:57:49.000,171,11067796,-795,0,1750413468,12692.387177179997,108.48110543999792,54321.05479344 2025-06-20,09:57:50.000,171,11067805,-795,0,1750413469,12692.400649800002,108.4317615300024,54321.13863888001 2025-06-20,09:57:51.000,171,11067830,-795,0,1750413470,12692.387177179997,108.37536849000026,54320.94299952 2025-06-20,09:57:52.000,171,11067832,-795,0,1750413471,12692.353495629992,108.39651587999833,54320.94299952 2025-06-20,09:57:53.000,171,11067774,-795,0,1750413472,12692.373704559992,108.34012284000346,54320.96396088 2025-06-20,09:57:54.000,171,11067806,-795,0,1750413473,12692.353495629992,108.3189754499981,54320.87312832001 2025-06-20,09:57:55.000,171,11067824,-795,0,1750413474,12692.245714669996,108.27668067000195,54321.026844960004 2025-06-20,09:57:56.000,171,11067779,-795,0,1750413475,12692.238978360001,108.29077893000067,54321.026844960004 2025-06-20,09:57:57.000,171,11067833,-795,0,1750413476,12692.286132529996,108.26963154000259,54321.15261312 2025-06-20,09:57:58.000,171,11067792,-795,0,1750413477,12692.205296809996,108.22733675999916,54321.12466464 2025-06-20,09:57:59.000,171,11067757,-795,0,1750413478,12692.164878949996,108.2202876299998,54320.85216696001 2025-06-20,09:58:00.000,171,11067855,-795,0,1750413479,12691.9964712,108.26258241000323,54320.621592 2025-06-20,09:58:01.000,171,11067792,-795,0,1750413480,12692.00994381999,108.19209111000237,54320.6565276 2025-06-20,09:58:02.000,171,11067791,-795,0,1750413481,12692.03688906,108.24848415000451,54320.621592 2025-06-20,09:58:03.000,171,11067808,-795,0,1750413482,12691.81459083,108.20618937000108,54320.69845032 2025-06-20,09:58:04.000,171,11067800,-795,0,1750413483,12692.05709799,108.23438588999852,54321.047806320006 2025-06-20,09:58:05.000,171,11067788,-795,0,1750413484,12692.03015274999,108.23438588999852,54321.04081920001 2025-06-20,09:58:06.000,171,11067823,-795,0,1750413485,12691.9964712,108.26258241000323,54321.01985784001 2025-06-20,09:58:07.000,171,11067744,-795,0,1750413486,12691.91563548,108.26258241000323,54320.544733680006 2025-06-20,09:58:08.000,171,11067849,-795,0,1750413487,12691.88869023999,108.23438588999852,54320.593643520006 2025-06-20,09:58:09.000,171,11067804,-795,0,1750413488,12691.922371789995,108.23438588999852,54320.67748896 2025-06-20,09:58:10.000,171,11067804,-795,0,1750413489,12691.83479976,108.28372980000131,54320.53075944 2025-06-20,09:58:11.000,171,11067822,-795,0,1750413490,12691.7943819,108.24848415000451,54320.62857912 2025-06-20,09:58:12.000,171,11067830,-795,0,1750413491,12691.78764558999,108.24143501999788,54320.810244240005 2025-06-20,09:58:13.000,171,11067825,-795,0,1750413492,12691.801118209994,108.24143501999788,54320.908063920004 2025-06-20,09:58:14.000,171,11067804,-795,0,1750413493,12691.7943819,108.26963154000259,54320.91505104 2025-06-20,09:58:15.000,171,11067743,-795,0,1750413494,12691.733755109999,108.25553328000387,54320.83120560001 2025-06-20,09:58:16.000,171,11067807,-795,0,1750413495,12691.599028909994,108.23438588999852,54320.39800416001 2025-06-20,09:58:17.000,171,11067812,-795,0,1750413496,12691.545138429989,108.23438588999852,54320.46787536001 2025-06-20,09:58:18.000,171,11067788,-795,0,1750413497,12691.605765219989,108.22733675999916,54320.5517208 2025-06-20,09:58:19.000,171,11067808,-795,0,1750413498,12691.511456879998,108.22733675999916,54320.41896552001 2025-06-20,09:58:20.000,171,11067802,-795,0,1750413499,12691.477775329993,108.19209111000237,54320.642553360005 2025-06-20,09:58:21.000,171,11067844,-795,0,1750413500,12691.504720569988,108.16389458999765,54320.691463200004 2025-06-20,09:58:22.000,171,11067804,-795,0,1750413501,12691.497984259993,108.1215998100015,54320.74736016 2025-06-20,09:58:23.000,171,11067806,-795,0,1750413502,12691.471039019998,108.13569807000022,54320.7263988 2025-06-20,09:58:24.000,171,11067816,-795,0,1750413503,12691.396939609993,108.07930502999807,54320.404991280004 2025-06-20,09:58:25.000,171,11067801,-795,0,1750413504,12691.289158649997,108.0229119900032,54320.24428752 2025-06-20,09:58:26.000,171,11067808,-795,0,1750413505,12691.242004480002,108.00176459999784,54320.24428752 2025-06-20,09:58:27.000,171,11067812,-795,0,1750413506,12691.268949719997,107.96651895000105,54320.39101704 2025-06-20,09:58:28.000,171,11067789,-795,0,1750413507,12691.161168760002,107.9101259099989,54320.53075944 2025-06-20,09:58:29.000,171,11067813,-795,0,1750413508,12691.194850309992,107.88897852000082,54320.544733680006 2025-06-20,09:58:30.000,171,11067829,-795,0,1750413509,12691.114014589992,107.86783113000274,54320.33512008 2025-06-20,09:58:31.000,171,11067752,-795,0,1750413510,12691.134223519992,107.81143809000059,54320.43992688 2025-06-20,09:58:32.000,171,11067765,-795,0,1750413511,12691.120750900001,107.84668374000466,54320.23031328001 2025-06-20,09:58:33.000,171,11067792,-795,0,1750413512,12691.134223519992,107.83258547999867,54320.21633904 2025-06-20,09:58:34.000,171,11067815,-795,0,1750413513,12691.093805659992,107.78324157000316,54320.20236480001 2025-06-20,09:58:35.000,171,11067841,-795,0,1750413514,12690.945606839996,107.74094678999973,54320.097558 2025-06-20,09:58:36.000,171,11067823,-795,0,1750413515,12690.9186616,107.74799591999908,54320.28621024 2025-06-20,09:58:37.000,171,11067810,-795,0,1750413516,12690.986024699996,107.73389766000037,54320.48883672 2025-06-20,09:58:38.000,171,11067812,-795,0,1750413517,12690.992761009991,107.74799591999908,54320.41896552001 2025-06-20,09:58:39.000,171,11067829,-795,0,1750413518,12690.93887053,107.726848530001,54320.39800416001 2025-06-20,09:58:40.000,171,11067804,-795,0,1750413519,12690.79067170999,107.79029070000252,54319.91589288001 2025-06-20,09:58:41.000,171,11067862,-795,0,1750413520,12690.81761695,107.76914331000444,54319.96480272001 2025-06-20,09:58:42.000,171,11067830,-795,0,1750413521,12690.804144329995,107.75504504999844,54319.92986712 2025-06-20,09:58:43.000,171,11067773,-795,0,1750413522,12690.77719909,107.74094678999973,54320.04864816 2025-06-20,09:58:44.000,171,11067781,-795,0,1750413523,12690.723308609995,107.74094678999973,54320.33512008 2025-06-20,09:58:45.000,171,11067829,-795,0,1750413524,12690.70983598999,107.69160288000421,54320.21633904 2025-06-20,09:58:46.000,171,11067820,-795,0,1750413525,12690.63573658,107.726848530001,54320.14646784 2025-06-20,09:58:47.000,171,11067781,-795,0,1750413526,12690.58858240999,107.71275027000229,54320.13249360001 2025-06-20,09:58:48.000,171,11067816,-795,0,1750413527,12690.57510979,107.75504504999844,54319.8879444 2025-06-20,09:58:49.000,171,11067849,-795,0,1750413528,12690.57510979,107.7620941799978,54319.91589288001 2025-06-20,09:58:50.000,171,11067805,-795,0,1750413529,12690.386493109989,107.82553634999931,54319.685317920004 2025-06-20,09:58:51.000,171,11067817,-795,0,1750413530,12690.48753775999,107.7620941799978,54319.76916336 2025-06-20,09:58:52.000,171,11067810,-795,0,1750413531,12690.413438349999,107.7620941799978,54320.00672544 2025-06-20,09:58:53.000,171,11067811,-795,0,1750413532,12690.426910969989,107.74799591999908,54319.99275120001 2025-06-20,09:58:54.000,171,11067805,-795,0,1750413533,12690.46732882999,107.74799591999908,54320.069609520004 2025-06-20,09:58:55.000,171,11067790,-795,0,1750413534,12690.433647279999,107.74799591999908,54319.99973832 2025-06-20,09:58:56.000,171,11067798,-795,0,1750413535,12690.406702039989,107.7620941799978,54319.77615048001 2025-06-20,09:58:57.000,171,11067809,-795,0,1750413536,12690.399965729994,107.79029070000252,54319.74121488 2025-06-20,09:58:58.000,171,11067822,-795,0,1750413537,12690.325866319989,107.7620941799978,54319.58051112001 2025-06-20,09:58:59.000,171,11067802,-795,0,1750413538,12690.258503219993,107.74799591999908,54319.55954976001 2025-06-20,09:59:00.000,171,11067819,-795,0,1750413539,12690.285448459988,107.70570114000293,54319.83204744 2025-06-20,09:59:01.000,171,11067783,-795,0,1750413540,12690.258503219993,107.68455375000485,54319.76916336 2025-06-20,09:59:02.000,171,11067823,-795,0,1750413541,12690.298921079993,107.67045548999886,54319.83903456 2025-06-20,09:59:03.000,171,11067781,-795,0,1750413542,12690.339338939993,107.64225897000142,54319.91589288001 2025-06-20,09:59:04.000,171,11067794,-795,0,1750413543,12690.265239529988,107.65635723000014,54319.60845960001 2025-06-20,09:59:05.000,171,11067837,-795,0,1750413544,12690.285448459988,107.65635723000014,54319.60147248 2025-06-20,09:59:06.000,171,11067826,-795,0,1750413545,12690.177667499993,107.6634063599995,54319.53160128001 2025-06-20,09:59:07.000,171,11067843,-795,0,1750413546,12690.164194880002,107.67045548999886,54319.46173008001 2025-06-20,09:59:08.000,171,11067788,-795,0,1750413547,12690.184403810003,107.67045548999886,54319.853008800004 2025-06-20,09:59:09.000,171,11067832,-795,0,1750413548,12690.170931189998,107.68455375000485,54319.7831376 2025-06-20,09:59:10.000,171,11067798,-795,0,1750413549,12690.042941300002,107.68455375000485,54319.62243384 2025-06-20,09:59:11.000,171,11067787,-795,0,1750413550,12690.076622849992,107.69865201000357,54319.59448536 2025-06-20,09:59:12.000,171,11067769,-795,0,1750413551,12690.090095469997,107.67750461999822,54319.40583312 2025-06-20,09:59:13.000,171,11067791,-795,0,1750413552,12690.042941300002,107.71275027000229,54319.46173008001 2025-06-20,09:59:14.000,171,11067807,-795,0,1750413553,12690.063150230002,107.74094678999973,54319.41282024001 2025-06-20,09:59:15.000,171,11067795,-795,0,1750413554,12689.948632959997,107.7620941799978,54319.30801344 2025-06-20,09:59:16.000,171,11067786,-795,0,1750413555,12689.921687720002,107.726848530001,54319.566536880004 2025-06-20,09:59:17.000,171,11067810,-795,0,1750413556,12689.995787129992,107.726848530001,54319.72724064001 2025-06-20,09:59:18.000,171,11067830,-795,0,1750413557,12689.975578199992,107.7761924400038,54319.65736944001 2025-06-20,09:59:19.000,171,11067794,-795,0,1750413558,12689.928424029997,107.80438896000123,54319.61544672 2025-06-20,09:59:20.000,171,11067792,-795,0,1750413559,12689.854324619992,107.79029070000252,54319.15429680001 2025-06-20,09:59:21.000,171,11067829,-795,0,1750413560,12689.888006169997,107.79733983000187,54319.21718088 2025-06-20,09:59:22.000,171,11067791,-795,0,1750413561,12689.901478790001,107.79029070000252,54319.21718088 2025-06-20,09:59:23.000,171,11067848,-795,0,1750413562,12689.914951409992,107.79029070000252,54319.28705208 2025-06-20,09:59:24.000,171,11067809,-795,0,1750413563,12689.746543659996,107.7620941799978,54319.32198768001 2025-06-20,09:59:25.000,171,11067812,-795,0,1750413564,12689.854324619992,107.75504504999844,54319.468717200005 2025-06-20,09:59:26.000,171,11067820,-795,0,1750413565,12689.854324619992,107.74094678999973,54319.34294904001 2025-06-20,09:59:27.000,171,11067770,-795,0,1750413566,12689.847588309996,107.73389766000037,54319.41282024001 2025-06-20,09:59:28.000,171,11067846,-795,0,1750413567,12689.820643070001,107.726848530001,54319.14032256 2025-06-20,09:59:29.000,171,11067814,-795,0,1750413568,12689.813906759991,107.74094678999973,54319.15429680001 2025-06-20,09:59:30.000,171,11067826,-795,0,1750413569,12689.73980735,107.76914331000444,54318.9796188 2025-06-20,09:59:31.000,171,11067795,-795,0,1750413570,12689.685916869996,107.7761924400038,54318.916734720005 2025-06-20,09:59:32.000,171,11067783,-795,0,1750413571,12689.73980735,107.74799591999908,54319.09839984 2025-06-20,09:59:33.000,171,11067792,-795,0,1750413572,12689.840852000001,107.74799591999908,54319.33596192 2025-06-20,09:59:34.000,171,11067796,-795,0,1750413573,12689.847588309996,107.75504504999844,54319.27307784001 2025-06-20,09:59:35.000,171,11067774,-795,0,1750413574,12689.861060930001,107.78324157000316,54319.2591036 2025-06-20,09:59:36.000,171,11067801,-795,0,1750413575,12689.800434140001,107.82553634999931,54319.035515760006 2025-06-20,09:59:37.000,171,11067764,-795,0,1750413576,12689.807170449996,107.9101259099989,54318.90974760001 2025-06-20,09:59:38.000,171,11067843,-795,0,1750413577,12689.847588309996,107.94537156000297,54318.99359304 2025-06-20,09:59:39.000,171,11067802,-795,0,1750413578,12689.854324619992,107.9735680800004,54318.874812 2025-06-20,09:59:40.000,171,11067787,-795,0,1750413579,12689.888006169997,107.96651895000105,54319.12634832001 2025-06-20,09:59:41.000,171,11067768,-795,0,1750413580,12689.935160339992,107.9735680800004,54319.12634832001 2025-06-20,09:59:42.000,171,11067814,-795,0,1750413581,12690.029468679997,108.02996112000255,54319.2591036 2025-06-20,09:59:43.000,171,11067763,-795,0,1750413582,12690.042941300002,108.02996112000255,54319.28006496 2025-06-20,09:59:44.000,171,11067814,-795,0,1750413583,12690.076622849992,108.0863541600047,54319.00756728001 2025-06-20,09:59:45.000,171,11067721,-795,0,1750413584,12689.982314510002,108.05815763999999,54318.7350696 2025-06-20,09:59:46.000,171,11067811,-795,0,1750413585,12690.049677609997,108.10750155000278,54318.874812 2025-06-20,09:59:47.000,171,11067777,-795,0,1750413586,12690.117040709993,108.14979632999894,54318.846863520004 2025-06-20,09:59:48.000,171,11067813,-795,0,1750413587,12690.224821669988,108.16389458999765,54319.23814224 2025-06-20,09:59:49.000,171,11067805,-795,0,1750413588,12690.231557979998,108.1568454599983,54319.29403920001 2025-06-20,09:59:50.000,171,11067801,-795,0,1750413589,12690.164194880002,108.16389458999765,54319.035515760006 2025-06-20,09:59:51.000,171,11067717,-795,0,1750413590,12690.170931189998,108.19914024000173,54318.965644560005 2025-06-20,09:59:52.000,171,11067738,-795,0,1750413591,12690.265239529988,108.20618937000108,54319.07743848001 2025-06-20,09:59:53.000,171,11067806,-795,0,1750413592,12690.258503219993,108.24143501999788,54319.10538696001 2025-06-20,09:59:54.000,171,11067828,-795,0,1750413593,12690.312393699998,108.27668067000195,54319.04949 2025-06-20,09:59:55.000,171,11067804,-795,0,1750413594,12690.177667499993,108.29782806000003,54318.965644560005 2025-06-20,09:59:56.000,171,11067808,-795,0,1750413595,12690.204612740003,108.31192631999875,54319.09141272 2025-06-20,09:59:57.000,171,11067827,-795,0,1750413596,12690.325866319989,108.38946674999897,54319.370897520006 2025-06-20,09:59:58.000,171,11067795,-795,0,1750413597,12690.366284179989,108.40356500999769,54319.33596192 2025-06-20,09:59:59.000,171,11067721,-795,0,1750413598,12690.379756799994,108.4317615300024,54319.301026320005 2025-06-20,10:00:00.000,171,11067785,-795,0,1750413599,12690.373020489998,108.50225283000327,54318.9446832 2025-06-20,10:00:01.000,171,11067817,-795,0,1750413600,12690.480801449994,108.53749848000007,54319.00058016 2025-06-20,10:00:02.000,171,11067793,-795,0,1750413601,12690.514482999999,108.56569500000478,54319.02154152 2025-06-20,10:00:03.000,171,11067794,-795,0,1750413602,12690.602055029995,108.6150389100003,54319.09839984 2025-06-20,10:00:04.000,171,11067809,-795,0,1750413603,12690.622263959995,108.63618629999837,54319.231155120004 2025-06-20,10:00:05.000,171,11067842,-795,0,1750413604,12690.682890749995,108.6784810800018,54319.36391040001 2025-06-20,10:00:06.000,171,11067830,-795,0,1750413605,12690.682890749995,108.66438282000308,54319.28705208 2025-06-20,10:00:07.000,171,11067746,-795,0,1750413606,12690.73678123,108.69962846999988,54319.42679448 2025-06-20,10:00:08.000,171,11067790,-795,0,1750413607,12690.77719909,108.7771689000001,54319.349936160004 2025-06-20,10:00:09.000,171,11067816,-795,0,1750413608,12690.79740802,108.74192325000331,54319.24512936001 2025-06-20,10:00:10.000,171,11067801,-795,0,1750413609,12690.783935399995,108.78421802999947,54319.1193612 2025-06-20,10:00:11.000,171,11067786,-795,0,1750413610,12690.85129849999,108.83356194000226,54319.16128392 2025-06-20,10:00:12.000,171,11067781,-795,0,1750413611,12690.87150742999,108.84061107000161,54319.182245280004 2025-06-20,10:00:13.000,171,11067844,-795,0,1750413612,12690.97928839,108.84766020000097,54319.47570432 2025-06-20,10:00:14.000,171,11067792,-795,0,1750413613,12691.066860419996,108.89700411000376,54319.636408080005 2025-06-20,10:00:15.000,171,11067730,-795,0,1750413614,12691.087069349996,108.960446279998,54319.65736944001 2025-06-20,10:00:16.000,171,11067807,-795,0,1750413615,12691.174641379992,108.99569193000207,54319.58051112001 2025-06-20,10:00:17.000,171,11067762,-795,0,1750413616,12691.087069349996,109.08028149000165,54319.21019376 2025-06-20,10:00:18.000,171,11067799,-795,0,1750413617,12691.161168760002,109.1366745300038,54319.2591036 2025-06-20,10:00:19.000,171,11067827,-795,0,1750413618,12691.242004480002,109.19306756999868,54319.45474296 2025-06-20,10:00:20.000,171,11067812,-795,0,1750413619,12691.127487209997,109.19306756999868,54319.35692328 2025-06-20,10:00:21.000,171,11067826,-795,0,1750413620,12691.228531859997,109.18601843999932,54319.69230504 2025-06-20,10:00:22.000,171,11067803,-795,0,1750413621,12691.275686029992,109.21421496000403,54319.84602168001 2025-06-20,10:00:23.000,171,11067755,-795,0,1750413622,12691.356521749993,109.24241148000146,54319.84602168001 2025-06-20,10:00:24.000,171,11067839,-795,0,1750413623,12691.477775329993,109.26355886999954,54319.83903456 2025-06-20,10:00:25.000,171,11067820,-795,0,1750413624,12691.457566399993,109.2847062600049,54319.58051112001 2025-06-20,10:00:26.000,171,11067814,-795,0,1750413625,12691.518193189993,109.30585365000297,54319.517627040004 2025-06-20,10:00:27.000,171,11067834,-795,0,1750413626,12691.592292599998,109.34109929999977,54319.66435656 2025-06-20,10:00:28.000,171,11067807,-795,0,1750413627,12691.518193189993,109.31995191000169,54319.59448536 2025-06-20,10:00:29.000,171,11067791,-795,0,1750413628,12691.646183079989,109.29175539000425,54319.84602168001 2025-06-20,10:00:30.000,171,11067843,-795,0,1750413629,12691.592292599998,109.2847062600049,54319.76916336 2025-06-20,10:00:31.000,171,11067767,-795,0,1750413630,12691.605765219989,109.29175539000425,54319.83204744 2025-06-20,10:00:32.000,171,11067742,-795,0,1750413631,12691.646183079989,109.24241148000146,54319.83903456 2025-06-20,10:00:33.000,171,11067820,-795,0,1750413632,12691.585556289989,109.25650974000018,54319.76217624 2025-06-20,10:00:34.000,171,11067814,-795,0,1750413633,12691.80785451999,109.22831322000275,54319.72724064001 2025-06-20,10:00:35.000,171,11067804,-795,0,1750413634,12691.841536069995,109.2353623500021,54319.74820200001 2025-06-20,10:00:36.000,171,11067777,-795,0,1750413635,12691.85500869,109.24241148000146,54319.67833080001 2025-06-20,10:00:37.000,171,11067847,-795,0,1750413636,12691.87521762,109.22126409000339,54319.67134368 2025-06-20,10:00:38.000,171,11067812,-795,0,1750413637,12691.95605334,109.22831322000275,54320.0276868 2025-06-20,10:00:39.000,171,11067776,-795,0,1750413638,12691.97626227,109.20011669999803,54319.99275120001 2025-06-20,10:00:50.000,171,11067776,-795,0,1750413649,12692.400649800002,109.26355886999954,54319.81108608 2025-06-20,10:00:51.000,171,11067817,-795,0,1750413650,12692.414122419992,109.24241148000146,54319.83903456 2025-06-20,10:00:52.000,171,11067868,-795,0,1750413651,12692.427595039997,109.26355886999954,54319.69929216001 2025-06-20,10:00:53.000,171,11067823,-795,0,1750413652,12692.542112310002,109.26355886999954,54320.03467392001 2025-06-20,10:00:54.000,171,11067849,-795,0,1750413653,12692.636420649993,109.24241148000146,54320.272236 2025-06-20,10:00:55.000,171,11067777,-795,0,1750413654,12692.616211719993,109.17896930999996,54320.272236 2025-06-20,10:00:56.000,171,11067844,-795,0,1750413655,12692.629684339998,109.16487105000124,54320.090570880006 2025-06-20,10:00:57.000,171,11067763,-795,0,1750413656,12692.636420649993,109.15077279000252,54320.069609520004 2025-06-20,10:00:58.000,171,11067820,-795,0,1750413657,12692.737465299993,109.11552713999845,54319.99973832 2025-06-20,10:00:59.000,171,11067810,-795,0,1750413658,12692.717256369993,109.12257626999781,54319.94384136001 2025-06-20,10:01:00.000,171,11067812,-795,0,1750413659,12692.750937919998,109.04503584000486,54319.96480272001 2025-06-20,10:01:01.000,171,11067851,-795,0,1750413660,12692.811564709998,109.03093757999886,54320.06262240001 2025-06-20,10:01:02.000,171,11067780,-795,0,1750413661,12692.899136739994,109.01683932000014,54320.36306856 2025-06-20,10:01:03.000,171,11067760,-795,0,1750413662,12692.90587304999,109.00274106000143,54320.43293976 2025-06-20,10:01:04.000,171,11067844,-795,0,1750413663,12692.912609359999,108.98864280000271,54320.39101704 2025-06-20,10:01:05.000,171,11067799,-795,0,1750413664,12692.845246259989,108.960446279998,54320.22332616 2025-06-20,10:01:06.000,171,11067777,-795,0,1750413665,12692.92608197999,108.93224976000056,54319.99275120001 2025-06-20,10:01:07.000,171,11067775,-795,0,1750413666,12693.000181389994,108.91110237000248,54320.15345496 2025-06-20,10:01:08.000,171,11067815,-795,0,1750413667,12693.020390319994,108.8899549800044,54320.18140344001 2025-06-20,10:01:09.000,171,11067821,-795,0,1750413668,12692.959763529994,108.84061107000161,54320.1674292 2025-06-20,10:01:10.000,171,11067755,-795,0,1750413669,12692.90587304999,108.79126715999882,54320.28621024 2025-06-20,10:01:11.000,171,11067753,-795,0,1750413670,12692.94629090999,108.74897238000267,54320.33512008 2025-06-20,10:01:12.000,171,11067712,-795,0,1750413671,12692.99344508,108.75602151000203,54320.37005568001 2025-06-20,10:01:13.000,171,11067811,-795,0,1750413672,12692.94629090999,108.72077585999796,54320.43992688 2025-06-20,10:01:14.000,171,11067826,-795,0,1750413673,12693.00691769999,108.72077585999796,54320.19537768 2025-06-20,10:01:15.000,171,11067803,-795,0,1750413674,12692.98670876999,108.7137267299986,54320.22332616 2025-06-20,10:01:16.000,171,11067793,-795,0,1750413675,12693.02712662999,108.6784810800018,54320.17441632 2025-06-20,10:01:17.000,171,11067837,-795,0,1750413676,12693.020390319994,108.67143195000244,54320.16044208001 2025-06-20,10:01:18.000,171,11067823,-795,0,1750413677,12693.101226039995,108.65733369000372,54320.55870792 2025-06-20,10:01:19.000,171,11067724,-795,0,1750413678,12693.04733555999,108.62913716999901,54320.50979808 2025-06-20,10:01:20.000,171,11067785,-795,0,1750413679,12692.99344508,108.65028456000437,54320.30018448001 2025-06-20,10:01:21.000,171,11067806,-795,0,1750413680,12693.02712662999,108.62208803999965,54320.36306856 2025-06-20,10:01:22.000,171,11067820,-795,0,1750413681,12693.0742808,108.60798978000093,54320.1674292 2025-06-20,10:01:23.000,171,11067786,-795,0,1750413682,12693.06754448999,108.62208803999965,54320.15345496 2025-06-20,10:01:24.000,171,11067809,-795,0,1750413683,12693.141643899995,108.62208803999965,54320.27922312001 2025-06-20,10:01:25.000,171,11067831,-795,0,1750413684,12693.16858913999,108.62208803999965,54320.34909432001 2025-06-20,10:01:26.000,171,11067805,-795,0,1750413685,12693.15511652,108.60094065000158,54320.544733680006 2025-06-20,10:01:27.000,171,11067804,-795,0,1750413686,12693.10796234999,108.60798978000093,54320.404991280004 2025-06-20,10:01:28.000,171,11067796,-795,0,1750413687,12693.15511652,108.60798978000093,54320.56569504001 2025-06-20,10:01:29.000,171,11067833,-795,0,1750413688,12693.121434969995,108.6150389100003,54320.64954048 2025-06-20,10:01:30.000,171,11067794,-795,0,1750413689,12693.12817127999,108.5797932600035,54320.18140344001 2025-06-20,10:01:31.000,171,11067808,-795,0,1750413690,12693.03386294,108.58684239000286,54319.98576408 2025-06-20,10:01:32.000,171,11067826,-795,0,1750413691,12693.14838020999,108.55864586999814,54320.23031328001 2025-06-20,10:01:33.000,171,11067843,-795,0,1750413692,12693.202270689995,108.56569500000478,54320.36306856 2025-06-20,10:01:34.000,171,11067795,-795,0,1750413693,12693.18879806999,108.54454760999943,54320.404991280004 2025-06-20,10:01:35.000,171,11067750,-795,0,1750413694,12693.16858913999,108.53749848000007,54320.642553360005 2025-06-20,10:01:36.000,171,11067828,-795,0,1750413695,12693.14838020999,108.53749848000007,54320.49582384001 2025-06-20,10:01:37.000,171,11067806,-795,0,1750413696,12693.13490759,108.54454760999943,54320.67748896 2025-06-20,10:01:38.000,171,11067829,-795,0,1750413697,12693.20900699999,108.57274413000414,54320.61460488001 2025-06-20,10:01:39.000,171,11067789,-795,0,1750413698,12693.222479619995,108.60798978000093,54320.46088824 2025-06-20,10:01:40.000,171,11067836,-795,0,1750413699,12693.141643899995,108.59389152000222,54320.31415872 2025-06-20,10:01:41.000,171,11067835,-795,0,1750413700,12693.17532545,108.63618629999837,54320.37005568001 2025-06-20,10:01:42.000,171,11067796,-795,0,1750413701,12693.22921592999,108.67143195000244,54320.38402992 2025-06-20,10:01:43.000,171,11067820,-795,0,1750413702,12693.26963378999,108.68553021000116,54320.68447608001 2025-06-20,10:01:44.000,171,11067797,-795,0,1750413703,12693.24942485999,108.73487412000395,54320.64954048 2025-06-20,10:01:45.000,171,11067810,-795,0,1750413704,12693.161852829995,108.7771689000001,54320.60761776 2025-06-20,10:01:46.000,171,11067785,-795,0,1750413705,12693.22921592999,108.81946368000354,54320.66351472001 2025-06-20,10:01:47.000,171,11067839,-795,0,1750413706,12693.29657903,108.81946368000354,54320.57966928 2025-06-20,10:01:48.000,171,11067799,-795,0,1750413707,12693.33699689,108.85470933000033,54320.57966928 2025-06-20,10:01:49.000,171,11067763,-795,0,1750413708,12693.33699689,108.86175845999969,54320.56569504001 2025-06-20,10:01:50.000,171,11067786,-795,0,1750413709,12693.303315339996,108.86880758999905,54320.4818496 2025-06-20,10:01:51.000,171,11067753,-795,0,1750413710,12693.35720582,108.88290584999777,54320.810244240005 2025-06-20,10:01:52.000,171,11067808,-795,0,1750413711,12693.411096299991,108.9252006300012,54320.80325712001 2025-06-20,10:01:53.000,171,11067787,-795,0,1750413712,12693.343733199996,108.94634801999928,54320.6565276 2025-06-20,10:01:54.000,171,11067813,-795,0,1750413713,12693.464986779996,108.98159367000335,54320.78928288 2025-06-20,10:01:55.000,171,11067807,-795,0,1750413714,12693.471723089991,108.99569193000207,54320.5517208 2025-06-20,10:01:56.000,171,11067813,-795,0,1750413715,12693.498668330001,109.00274106000143,54320.61460488001 2025-06-20,10:01:57.000,171,11067807,-795,0,1750413716,12693.512140949992,109.01683932000014,54320.77530864 2025-06-20,10:01:58.000,171,11067792,-795,0,1750413717,12693.680548700002,109.01683932000014,54320.77530864 2025-06-20,10:01:59.000,171,11067774,-795,0,1750413718,12693.687285009997,109.03093757999886,54321.01985784001 2025-06-20,10:02:00.000,171,11067780,-795,0,1750413719,12693.606449289997,109.04503584000486,54320.77530864 2025-06-20,10:02:01.000,171,11067789,-795,0,1750413720,12693.619921910002,109.0732323600023,54320.79627 2025-06-20,10:02:02.000,171,11067795,-795,0,1750413721,12693.619921910002,109.11552713999845,54320.90107680001 2025-06-20,10:02:03.000,171,11067797,-795,0,1750413722,12693.673812389992,109.17896930999996,54320.82421848 2025-06-20,10:02:04.000,171,11067848,-795,0,1750413723,12693.720966560002,109.18601843999932,54320.74736016 2025-06-20,10:02:05.000,171,11067791,-795,0,1750413724,12693.774857039993,109.21421496000403,54320.84517984 2025-06-20,10:02:06.000,171,11067824,-795,0,1750413725,12693.720966560002,109.24946061000082,54320.78928288 2025-06-20,10:02:07.000,171,11067812,-795,0,1750413726,12693.828747519998,109.24946061000082,54320.95697376 2025-06-20,10:02:08.000,171,11067799,-795,0,1750413727,12693.842220140003,109.31995191000169,54320.92203816001 2025-06-20,10:02:09.000,171,11067819,-795,0,1750413728,12693.997155269994,109.30585365000297,54321.16658736001 2025-06-20,10:02:10.000,171,11067799,-795,0,1750413729,12693.976946339993,109.34814842999913,54321.06876768001 2025-06-20,10:02:11.000,171,11067785,-795,0,1750413730,12694.057782059994,109.40454147000128,54320.88710256 2025-06-20,10:02:12.000,171,11067787,-795,0,1750413731,12694.098199919994,109.46093451000343,54320.95697376 2025-06-20,10:02:13.000,171,11067795,-795,0,1750413732,12694.20598087999,109.4820819000015,54321.096716160006 2025-06-20,10:02:14.000,171,11067814,-795,0,1750413733,12694.280080289995,109.5173275499983,54321.13165176 2025-06-20,10:02:15.000,171,11067775,-795,0,1750413734,12694.30702552999,109.53847494000365,54321.362226720004 2025-06-20,10:02:16.000,171,11067821,-795,0,1750413735,12694.280080289995,109.61601537000388,54321.22248432 2025-06-20,10:02:17.000,171,11067839,-795,0,1750413736,12694.38786124999,109.60191710999788,54321.33427824001 2025-06-20,10:02:18.000,171,11067774,-795,0,1750413737,12694.40807017999,109.63716276000196,54321.34126536 2025-06-20,10:02:19.000,171,11067777,-795,0,1750413738,12694.502378519996,109.71470319000218,54321.28536840001 2025-06-20,10:02:20.000,171,11067796,-795,0,1750413739,12694.502378519996,109.74994883999898,54321.22947144 2025-06-20,10:02:21.000,171,11067828,-795,0,1750413740,12694.583214239996,109.74994883999898,54321.27838128 2025-06-20,10:02:22.000,171,11067786,-795,0,1750413741,12694.603423169996,109.79224362000241,54321.4600464 2025-06-20,10:02:23.000,171,11067811,-795,0,1750413742,12694.623632099996,109.79929275000177,54321.648698640005 2025-06-20,10:02:24.000,171,11067813,-795,0,1750413743,12694.637104720001,109.84863666000456,54321.68363424 2025-06-20,10:02:25.000,171,11067808,-795,0,1750413744,12694.643841029996,109.84863666000456,54321.67664712 2025-06-20,10:02:26.000,171,11067816,-795,0,1750413745,12694.643841029996,109.86273492000328,54321.7045956 2025-06-20,10:02:27.000,171,11067816,-795,0,1750413746,12694.684258889996,109.84158752999792,54321.529917600004 2025-06-20,10:02:28.000,171,11067809,-795,0,1750413747,12694.778567230001,109.82044013999985,54321.71158272001 2025-06-20,10:02:29.000,171,11067812,-795,0,1750413748,12694.859402950002,109.84158752999792,54321.68363424 2025-06-20,10:02:30.000,171,11067827,-795,0,1750413749,12694.825721399997,109.86978405000264,54321.529917600004 2025-06-20,10:02:31.000,171,11067825,-795,0,1750413750,12694.879611880002,109.77814536000369,54321.72555696 2025-06-20,10:02:32.000,171,11067822,-795,0,1750413751,12694.933502359992,109.77109623000433,54321.935170560006 2025-06-20,10:02:33.000,171,11067813,-795,0,1750413752,12695.021074390002,109.74994883999898,54322.00504176001 2025-06-20,10:02:34.000,171,11067853,-795,0,1750413753,12695.061492250003,109.7640470999977,54321.984080400005 2025-06-20,10:02:35.000,171,11067795,-795,0,1750413754,12695.101910109988,109.73585058000026,54321.66966000001 2025-06-20,10:02:36.000,171,11067810,-795,0,1750413755,12695.041283320003,109.77109623000433,54321.73254408 2025-06-20,10:02:37.000,171,11067793,-795,0,1750413756,12695.182745829989,109.7288014500009,54321.92818344001 2025-06-20,10:02:38.000,171,11067770,-795,0,1750413757,12695.297263099994,109.77109623000433,54321.87927360001 2025-06-20,10:02:39.000,171,11067752,-795,0,1750413758,12695.39157144,109.70765406000282,54321.94215768 2025-06-20,10:02:40.000,171,11067774,-795,0,1750413759,12695.290526789999,109.6935558000041,54321.92119632 2025-06-20,10:02:41.000,171,11067827,-795,0,1750413760,12695.40504405999,109.6935558000041,54322.03997736 2025-06-20,10:02:42.000,171,11067818,-795,0,1750413761,12695.398307749994,109.6935558000041,54322.14478416001 2025-06-20,10:02:43.000,171,11067823,-795,0,1750413762,12695.53303395,109.70765406000282,54322.17273264001 2025-06-20,10:02:44.000,171,11067748,-795,0,1750413763,12695.580188119995,109.70060493000346,54322.081900080004 2025-06-20,10:02:45.000,171,11067771,-795,0,1750413764,12695.600397049995,109.71470319000218,54322.04696448001 2025-06-20,10:02:46.000,171,11067817,-795,0,1750413765,12695.57345181,109.68650667000475,54322.032990240004 2025-06-20,10:02:47.000,171,11067775,-795,0,1750413766,12695.68796907999,109.68650667000475,54322.12382280001 2025-06-20,10:02:48.000,171,11067821,-795,0,1750413767,12695.661023839995,109.6653592799994,54322.41029472001 2025-06-20,10:02:49.000,171,11067814,-795,0,1750413768,12695.741859559996,109.67240840999875,54322.41029472001 2025-06-20,10:02:50.000,171,11067797,-795,0,1750413769,12695.701441699995,109.6653592799994,54322.2985008 2025-06-20,10:02:51.000,171,11067817,-795,0,1750413770,12695.75533218,109.65126102000067,54322.31247504001 2025-06-20,10:02:52.000,171,11067812,-795,0,1750413771,12695.809222659991,109.62306450000324,54322.249590960004 2025-06-20,10:02:53.000,171,11067808,-795,0,1750413772,12695.910267309991,109.64421189000132,54322.36138488001 2025-06-20,10:02:54.000,171,11067804,-795,0,1750413773,12695.802486349996,109.57372059000045,54322.13080992 2025-06-20,10:02:55.000,171,11067802,-795,0,1750413774,12695.964157789997,109.61601537000388,54322.24260384001 2025-06-20,10:02:56.000,171,11067822,-795,0,1750413775,12695.964157789997,109.58076971999981,54322.4731788 2025-06-20,10:02:57.000,171,11067795,-795,0,1750413776,12695.997839340002,109.53847494000365,54322.56401136 2025-06-20,10:02:58.000,171,11067828,-795,0,1750413777,12696.051729819992,109.56667146000109,54322.71772800001 2025-06-20,10:02:59.000,171,11067824,-795,0,1750413778,12696.119092920002,109.53847494000365,54322.6827924 2025-06-20,10:03:00.000,171,11067809,-795,0,1750413779,12696.092147679992,109.55257320000237,54322.4033076 2025-06-20,10:03:01.000,171,11067799,-795,0,1750413780,12696.166247089997,109.52437667999766,54322.438243200006 2025-06-20,10:03:02.000,171,11067791,-795,0,1750413781,12696.213401259993,109.5314258100043,54322.57099848 2025-06-20,10:03:03.000,171,11067789,-795,0,1750413782,12696.334654839993,109.46093451000343,54322.54305 2025-06-20,10:03:04.000,171,11067786,-795,0,1750413783,12696.267291739998,109.41863973,54322.75965072 2025-06-20,10:03:05.000,171,11067800,-795,0,1750413784,12696.287500669998,109.34109929999977,54322.67580528001 2025-06-20,10:03:06.000,171,11067782,-795,0,1750413785,12696.280764360003,109.31995191000169,54322.68977952 2025-06-20,10:03:07.000,171,11067794,-795,0,1750413786,12696.388545319998,109.29880452000361,54322.81554768001 2025-06-20,10:03:08.000,171,11067805,-795,0,1750413787,12696.428963179998,109.25650974000018,54322.654843920005 2025-06-20,10:03:09.000,171,11067832,-795,0,1750413788,12696.408754249998,109.21421496000403,54322.605934080006 2025-06-20,10:03:10.000,171,11067806,-795,0,1750413789,12696.375072699993,109.15077279000252,54322.52907576001 2025-06-20,10:03:11.000,171,11067772,-795,0,1750413790,12696.476117349994,109.12962540000444,54322.59195984 2025-06-20,10:03:12.000,171,11067855,-795,0,1750413791,12696.381809009989,109.05208497000422,54322.752663600004 2025-06-20,10:03:13.000,171,11067759,-795,0,1750413792,12696.462644729989,109.00979019000079,54322.80157344 2025-06-20,10:03:14.000,171,11067797,-795,0,1750413793,12696.509798899999,108.96749541000463,54322.90638024 2025-06-20,10:03:15.000,171,11067797,-795,0,1750413794,12696.523271519989,108.94634801999928,54322.96926432 2025-06-20,10:03:16.000,171,11067812,-795,0,1750413795,12696.597370929994,108.91815150000184,54322.724715120006 2025-06-20,10:03:17.000,171,11067786,-795,0,1750413796,12696.556953069994,108.8899549800044,54322.71772800001 2025-06-20,10:03:18.000,171,11067792,-795,0,1750413797,12696.62431616999,108.83356194000226,54322.773624960006 2025-06-20,10:03:19.000,171,11067789,-795,0,1750413798,12696.68494295999,108.8265128100029,54322.773624960006 2025-06-20,10:03:20.000,171,11067842,-795,0,1750413799,12696.523271519989,108.76307064000139,54322.8574704 2025-06-20,10:03:21.000,171,11067805,-795,0,1750413800,12696.637788789994,108.73487412000395,54322.941315840006 2025-06-20,10:03:22.000,171,11067830,-795,0,1750413801,12696.67147034,108.6784810800018,54322.96227720001 2025-06-20,10:03:23.000,171,11067833,-795,0,1750413802,12696.60410723999,108.62913716999901,54322.82952192 2025-06-20,10:03:24.000,171,11067805,-795,0,1750413803,12696.77251499,108.6150389100003,54322.89939312 2025-06-20,10:03:25.000,171,11067795,-795,0,1750413804,12696.81293285,108.56569500000478,54322.90638024 2025-06-20,10:03:26.000,171,11067800,-795,0,1750413805,12696.79272392,108.53749848000007,54323.01118704001 2025-06-20,10:03:27.000,171,11067760,-795,0,1750413806,12696.779251299995,108.50225283000327,54322.67580528001 2025-06-20,10:03:28.000,171,11067753,-795,0,1750413807,12696.839878089995,108.4317615300024,54323.060096880006 2025-06-20,10:03:29.000,171,11067828,-795,0,1750413808,12696.87355964,108.38946674999897,54323.15092944001 2025-06-20,10:03:30.000,171,11067811,-795,0,1750413809,12696.799460229995,108.3330737100041,54323.02516128 2025-06-20,10:03:31.000,171,11067802,-795,0,1750413810,12696.85335071,108.32602458000474,54322.920354480004 2025-06-20,10:03:32.000,171,11067810,-795,0,1750413811,12696.860087019995,108.24143501999788,54322.822534800005 2025-06-20,10:03:33.000,171,11067789,-795,0,1750413812,12696.96786797999,108.2202876299998,54322.98323856001 2025-06-20,10:03:34.000,171,11067829,-795,0,1750413813,12697.048703699991,108.1568454599983,54323.03214840001 2025-06-20,10:03:35.000,171,11067774,-795,0,1750413814,12697.075648940001,108.11455068000214,54322.941315840006 2025-06-20,10:03:36.000,171,11067819,-795,0,1750413815,12697.05544001,108.07225589999871,54323.039135520004 2025-06-20,10:03:37.000,171,11067784,-795,0,1750413816,12697.122803109996,108.04405938000127,54323.11599384 2025-06-20,10:03:38.000,171,11067815,-795,0,1750413817,12697.190166209992,108.00176459999784,54323.26272336 2025-06-20,10:03:39.000,171,11067800,-795,0,1750413818,12697.250792999992,107.95946982000169,54323.24874912001 2025-06-20,10:03:40.000,171,11067755,-795,0,1750413819,12697.250792999992,107.93127330000425,54322.95529008 2025-06-20,10:03:41.000,171,11067804,-795,0,1750413820,12697.358573960002,107.86783113000274,54323.00419992 2025-06-20,10:03:42.000,171,11067816,-795,0,1750413821,12697.439409680002,107.83258547999867,54323.14394232 2025-06-20,10:03:43.000,171,11067810,-795,0,1750413822,12697.500036470003,107.76914331000444,54323.10201960001 2025-06-20,10:03:44.000,171,11067809,-795,0,1750413823,12697.526981709998,107.68455375000485,54323.18586504 2025-06-20,10:03:45.000,171,11067811,-795,0,1750413824,12697.405728129997,107.63520984000206,54323.12298096 2025-06-20,10:03:46.000,171,11067845,-795,0,1750413825,12697.459618610003,107.62111158000334,54323.109006720006 2025-06-20,10:03:47.000,171,11067766,-795,0,1750413826,12697.560663259988,107.58586592999927,54323.3116332 2025-06-20,10:03:48.000,171,11067827,-795,0,1750413827,12697.601081119989,107.55062028000248,54323.109006720006 2025-06-20,10:03:49.000,171,11067817,-795,0,1750413828,12697.641498979989,107.52242375999776,54323.09503248 2025-06-20,10:03:50.000,171,11067780,-795,0,1750413829,12697.574135879993,107.44488333000481,54322.990225680005 2025-06-20,10:03:51.000,171,11067752,-795,0,1750413830,12697.675180529994,107.45898159000353,54323.03214840001 2025-06-20,10:03:52.000,171,11067767,-795,0,1750413831,12697.722334699989,107.40258855000138,54323.28368472 2025-06-20,10:03:53.000,171,11067835,-795,0,1750413832,12697.715598389994,107.36734290000459,54323.374517280005 2025-06-20,10:03:54.000,171,11067813,-795,0,1750413833,12697.708862079999,107.32504812000116,54323.3116332 2025-06-20,10:03:55.000,171,11067782,-755,0,1750413834,12697.587608499998,107.27570420999837,54323.109006720006 2025-06-20,10:03:56.000,171,11067784,-795,0,1750413835,12697.702125769989,107.2193111700035,54322.941315840006 2025-06-20,10:03:57.000,171,11067824,-795,0,1750413836,12697.796434109994,107.16291813000134,54323.19983928001 2025-06-20,10:03:58.000,171,11067766,-795,0,1750413837,12697.776225179994,107.12062334999791,54323.17887792001 2025-06-20,10:03:59.000,171,11067779,-795,0,1750413838,12697.769488869999,107.04308291999769,54323.157916560005 2025-06-20,10:04:00.000,171,11067823,-795,0,1750413839,12697.634762669994,106.9725916200041,54323.14394232 2025-06-20,10:04:01.000,171,11067814,-795,0,1750413840,12697.607817429998,106.91619858000195,54323.07407112 2025-06-20,10:04:02.000,171,11067817,-795,0,1750413841,12697.654971599994,106.88095292999787,54323.1718908 2025-06-20,10:04:03.000,171,11067812,-795,0,1750413842,12697.695389459994,106.80341249999765,54323.325607440005 2025-06-20,10:04:04.000,171,11067846,-795,0,1750413843,12697.756016249994,106.78226510999957,54323.14394232 2025-06-20,10:04:05.000,171,11067765,-795,0,1750413844,12697.756016249994,106.69767554999999,54323.067084 2025-06-20,10:04:06.000,171,11067804,-795,0,1750413845,12697.735807319994,106.66242990000319,54322.98323856001 2025-06-20,10:04:07.000,171,11067825,-795,0,1750413846,12697.708862079999,106.57079121000424,54322.88541888001 2025-06-20,10:04:08.000,171,11067772,-795,0,1750413847,12697.688653149999,106.52849643000081,54322.88541888001 2025-06-20,10:04:09.000,171,11067806,-795,0,1750413848,12697.80317041999,106.48620165000466,54323.28368472 2025-06-20,10:04:10.000,171,11067809,-795,0,1750413849,12697.688653149999,106.4650542599993,54323.07407112 2025-06-20,10:04:11.000,171,11067786,-795,0,1750413850,12697.648235289998,106.38751382999908,54323.1369552 2025-06-20,10:04:12.000,171,11067833,-795,0,1750413851,12697.742543629989,106.4016120899978,54323.09503248 2025-06-20,10:04:13.000,171,11067782,-795,0,1750413852,12697.756016249994,106.35931731000164,54323.26971048001 2025-06-20,10:04:14.000,171,11067793,-795,0,1750413853,12697.78296148999,106.31702252999821,54323.26272336 2025-06-20,10:04:15.000,171,11067810,-795,0,1750413854,12697.816643039994,106.23243296999863,54323.26272336 2025-06-20,10:04:16.000,171,11067829,-795,0,1750413855,12697.729071009999,106.21128558000055,54323.12996808001 2025-06-20,10:04:17.000,171,11067735,-795,0,1750413856,12697.628026359998,106.0562047200001,54323.17887792001 2025-06-20,10:04:18.000,171,11067785,-795,0,1750413857,12697.688653149999,106.08440124000481,54323.29067184 2025-06-20,10:04:19.000,171,11067794,-795,0,1750413858,12697.695389459994,106.03505733000202,54323.43041424 2025-06-20,10:04:20.000,171,11067793,-795,0,1750413859,12697.580872189988,106.00686081000458,54323.34656880001 2025-06-20,10:04:21.000,171,11067782,-795,0,1750413860,12697.560663259988,105.908172989999,54323.15092944001 2025-06-20,10:04:22.000,171,11067839,-795,0,1750413861,12697.607817429998,105.84473082000477,54323.088045360004 2025-06-20,10:04:23.000,171,11067790,-795,0,1750413862,12697.533718019993,105.78128865000326,54322.81554768001 2025-06-20,10:04:24.000,171,11067830,-795,0,1750413863,12697.553926949993,105.76014125999791,54322.85048328 2025-06-20,10:04:25.000,171,11067793,-795,0,1750413864,12697.412464439993,105.64030605000153,54323.01118704001 2025-06-20,10:04:26.000,171,11067817,-795,0,1750413865,12697.398991820002,105.64030605000153,54323.01817416 2025-06-20,10:04:27.000,171,11067784,-795,0,1750413866,12697.432673369993,105.58391300999938,54323.09503248 2025-06-20,10:04:28.000,171,11067803,-795,0,1750413867,12697.405728129997,105.59096213999874,54323.088045360004 2025-06-20,10:04:29.000,171,11067819,-795,0,1750413868,12697.412464439993,105.52047083999787,54322.9273416 2025-06-20,10:04:30.000,171,11067776,-795,0,1750413869,12697.277738240002,105.49227432000043,54322.59894696001 2025-06-20,10:04:31.000,171,11067818,-795,0,1750413870,12697.271001929992,105.40768476000085,54322.73868936 2025-06-20,10:04:32.000,171,11067813,-795,0,1750413871,12697.264265619997,105.39358650000213,54322.73868936 2025-06-20,10:04:33.000,171,11067807,-795,0,1750413872,12697.244056689997,105.32309520000126,54322.88541888001 2025-06-20,10:04:34.000,171,11067796,-795,0,1750413873,12697.190166209992,105.30194781000318,54322.97625144 2025-06-20,10:04:35.000,171,11067804,-795,0,1750413874,12697.149748349992,105.2526039000004,54322.84349616001 2025-06-20,10:04:36.000,171,11067811,-795,0,1750413875,12697.122803109996,105.17506347000017,54322.822534800005 2025-06-20,10:04:37.000,171,11067807,-795,0,1750413876,12697.203638829997,105.15391608000209,54322.822534800005 2025-06-20,10:04:38.000,171,11067812,-795,0,1750413877,12697.190166209992,105.13981782000337,54322.74567648001 2025-06-20,10:04:39.000,171,11067761,-795,0,1750413878,12697.149748349992,105.01998260999972,54322.73170224 2025-06-20,10:04:40.000,171,11067799,-795,0,1750413879,12697.028494769991,104.9706387000042,54322.4731788 2025-06-20,10:04:41.000,171,11067794,-795,0,1750413880,12697.008285839991,104.9071965300027,54322.536062880004 2025-06-20,10:04:42.000,171,11067779,-795,0,1750413881,12696.940922739996,104.82260697000311,54322.73868936 2025-06-20,10:04:43.000,171,11067823,-795,0,1750413882,12696.97460429,104.76621393000096,54322.83650904 2025-06-20,10:04:44.000,171,11067792,-795,0,1750413883,12696.940922739996,104.66752611000265,54322.89939312 2025-06-20,10:04:45.000,171,11067788,-795,0,1750413884,12696.87355964,104.547690899999,54322.74567648001 2025-06-20,10:04:46.000,171,11067795,-795,0,1750413885,12696.76577867999,104.47719959999813,54322.51510152 2025-06-20,10:04:47.000,171,11067784,-795,0,1750413886,12696.78598760999,104.37851177999983,54322.487153040005 2025-06-20,10:04:48.000,171,11067820,-795,0,1750413887,12696.69167927,104.36441352000111,54322.42426896 2025-06-20,10:04:49.000,171,11067825,-795,0,1750413888,12696.657997719994,104.23048004999873,54322.49414016 2025-06-20,10:04:50.000,171,11067814,-795,0,1750413889,12696.496326279994,104.18818527000258,54322.50811440001 2025-06-20,10:04:51.000,171,11067784,-795,0,1750413890,12696.476117349994,104.14589048999915,54322.4033076 2025-06-20,10:04:52.000,171,11067794,-795,0,1750413891,12696.442435799989,104.08949745000427,54322.49414016 2025-06-20,10:04:53.000,171,11067811,-795,0,1750413892,12696.489589969999,103.9908096299987,54322.44523032 2025-06-20,10:04:54.000,171,11067817,-795,0,1750413893,12696.402017939989,103.94851485000254,54322.2985008 2025-06-20,10:04:55.000,171,11067789,-795,0,1750413894,12696.381809009989,103.86392529000295,54322.270552320006 2025-06-20,10:04:56.000,171,11067795,-795,0,1750413895,12696.213401259993,103.82163050999952,54321.96311904 2025-06-20,10:04:57.000,171,11067801,-795,0,1750413896,12696.139301850002,103.73704094999994,54322.053951600006 2025-06-20,10:04:58.000,171,11067817,-795,0,1750413897,12696.152774469992,103.67359877999843,54322.32644928 2025-06-20,10:04:59.000,171,11067811,-795,0,1750413898,12696.159510780002,103.6101566100042,54322.417281840004 2025-06-20,10:05:00.000,171,11067808,-795,0,1750413899,12695.917003620001,103.53966531000333,54322.00504176001 2025-06-20,10:05:01.000,171,11067825,-795,0,1750413900,12696.018048270002,103.4973705299999,54322.23561672 2025-06-20,10:05:02.000,171,11067792,-795,0,1750413901,12696.018048270002,103.4621248800031,54322.102861440006 2025-06-20,10:05:03.000,171,11067821,-795,0,1750413902,12695.970894099992,103.37753532000352,54321.99805464 2025-06-20,10:05:04.000,171,11067803,-795,0,1750413903,12695.917003620001,103.31409315000201,54321.90023496 2025-06-20,10:05:05.000,171,11067792,-795,0,1750413904,12695.863113139996,103.23655272000178,54321.816389520005 2025-06-20,10:05:06.000,171,11067837,-795,0,1750413905,12695.789013729991,103.17311055000027,54321.984080400005 2025-06-20,10:05:07.000,171,11067795,-795,0,1750413906,12695.789013729991,103.1026192499994,54322.102861440006 2025-06-20,10:05:08.000,171,11067807,-795,0,1750413907,12695.72838693999,103.03212794999854,54322.019016 2025-06-20,10:05:09.000,171,11067779,-795,0,1750413908,12695.721650629996,102.98278404000303,54321.96311904 2025-06-20,10:05:10.000,171,11067790,-795,0,1750413909,12695.58692442999,102.93344013000024,54321.59280168001 2025-06-20,10:05:11.000,171,11067774,-795,0,1750413910,12695.580188119995,102.86999795999873,54321.57184032001 2025-06-20,10:05:12.000,171,11067765,-795,0,1750413911,12695.56671549999,102.79950665999786,54321.67664712 2025-06-20,10:05:13.000,171,11067784,-795,0,1750413912,12695.55324288,102.74311362000299,54321.62773728 2025-06-20,10:05:14.000,171,11067803,-795,0,1750413913,12695.357889889994,102.67262232000212,54321.64171152001 2025-06-20,10:05:15.000,171,11067767,-795,0,1750413914,12695.418516679994,102.66557319000276,54321.7744668 2025-06-20,10:05:16.000,171,11067783,-795,0,1750413915,12695.371362509999,102.57393450000382,54321.71158272001 2025-06-20,10:05:17.000,171,11067758,-795,0,1750413916,12695.34441726999,102.49639407000359,54321.71158272001 2025-06-20,10:05:18.000,171,11067807,-795,0,1750413917,12695.36462619999,102.46114841999952,54321.54389184001 2025-06-20,10:05:19.000,171,11067781,-795,0,1750413918,12695.283790479989,102.38360798999929,54321.51594336 2025-06-20,10:05:20.000,171,11067836,-795,0,1750413919,12695.169273209998,102.32016581999778,54321.27139416 2025-06-20,10:05:21.000,171,11067791,-795,0,1750413920,12695.122119039988,102.27787104000163,54321.33427824001 2025-06-20,10:05:22.000,171,11067823,-795,0,1750413921,12695.074964869993,102.2003306100014,54321.45305928001 2025-06-20,10:05:23.000,171,11067771,-795,0,1750413922,12695.007601769998,102.12279018000118,54321.481007760005 2025-06-20,10:05:24.000,171,11067808,-795,0,1750413923,12695.095173799993,102.10869192000246,54321.6347244 2025-06-20,10:05:25.000,171,11067829,-795,0,1750413924,12695.027810699998,102.1016427900031,54321.599788800006 2025-06-20,10:05:26.000,171,11067824,-795,0,1750413925,12695.014338079993,102.02410236000287,54321.29235552 2025-06-20,10:05:27.000,171,11067756,-795,0,1750413926,12694.913293429992,102.03820062000159,54321.20152296 2025-06-20,10:05:28.000,171,11067786,-795,0,1750413927,12694.899820810002,101.953611060002,54321.194535840004 2025-06-20,10:05:29.000,171,11067849,-795,0,1750413928,12694.852666639992,101.953611060002,54321.215497200006 2025-06-20,10:05:30.000,171,11067809,-795,0,1750413929,12694.744885679997,101.90426714999921,54321.313316880005 2025-06-20,10:05:31.000,171,11067835,-795,0,1750413930,12694.738149370001,101.90426714999921,54321.313316880005 2025-06-20,10:05:32.000,171,11067793,-795,0,1750413931,12694.744885679997,101.81262846000027,54321.28536840001 2025-06-20,10:05:33.000,171,11067842,-795,0,1750413932,12694.731413059992,101.79148107000219,54321.411136560004 2025-06-20,10:05:34.000,171,11067849,-795,0,1750413933,12694.650577339991,101.77738281000347,54321.13863888001 2025-06-20,10:05:35.000,171,11067801,-795,0,1750413934,12694.610159479991,101.72803890000068,54321.06876768001 2025-06-20,10:05:36.000,171,11067814,-795,0,1750413935,12694.53606007,101.69984238000325,54320.81723136 2025-06-20,10:05:37.000,171,11067802,-795,0,1750413936,12694.45522435,101.67164585999853,54320.81723136 2025-06-20,10:05:38.000,171,11067806,-795,0,1750413937,12694.441751729995,101.60115455999767,54321.075754800004 2025-06-20,10:05:39.000,171,11067812,-795,0,1750413938,12694.421542799995,101.57295804000023,54321.145626000005 2025-06-20,10:05:40.000,171,11067787,-795,0,1750413939,12694.3541797,101.51656499999808,54321.047806320006 2025-06-20,10:05:41.000,171,11067795,-795,0,1750413940,12694.34744338999,101.49541761,54321.01985784001 2025-06-20,10:05:42.000,171,11067805,-795,0,1750413941,12694.3541797,101.49541761,54320.908063920004 2025-06-20,10:05:43.000,171,11067758,-795,0,1750413942,12694.25313505,101.4319754399985,54320.92203816001 2025-06-20,10:05:44.000,171,11067781,-795,0,1750413943,12694.280080289995,101.35443500999827,54320.76832152 2025-06-20,10:05:45.000,171,11067787,-795,0,1750413944,12694.152090399999,101.31918936000147,54320.60761776 2025-06-20,10:05:46.000,171,11067834,-795,0,1750413945,12694.111672539999,101.2980419700034,54320.78928288 2025-06-20,10:05:47.000,171,11067781,-795,0,1750413946,12694.098199919994,101.29099284000404,54320.91505104 2025-06-20,10:05:48.000,171,11067809,-795,0,1750413947,12694.10493622999,101.1852558899991,54320.929025280006 2025-06-20,10:05:49.000,171,11067797,-795,0,1750413948,12694.077990989994,101.1500102400023,54320.92203816001 2025-06-20,10:05:50.000,171,11067748,-795,0,1750413949,12693.997155269994,101.15705937000166,54320.53075944 2025-06-20,10:05:51.000,171,11067765,-795,0,1750413950,12694.017364199994,101.0865680700008,54320.57966928 2025-06-20,10:05:52.000,171,11067753,-795,0,1750413951,12693.983682649989,101.02312589999929,54320.51678520001 2025-06-20,10:05:53.000,171,11067783,-795,0,1750413952,12693.936528479993,100.96673286000441,54320.53774656001 2025-06-20,10:05:54.000,171,11067818,-795,0,1750413953,12693.896110619993,100.96673286000441,54320.642553360005 2025-06-20,10:05:55.000,171,11067771,-795,0,1750413954,12693.761384420002,100.91738895000162,54320.41896552001 2025-06-20,10:05:56.000,171,11067791,-795,0,1750413955,12693.815274899993,100.87509416999819,54320.55870792 2025-06-20,10:05:57.000,171,11067798,-795,0,1750413956,12693.768120729997,100.81870113000332,54320.53774656001 2025-06-20,10:05:58.000,171,11067784,-795,0,1750413957,12693.741175490002,100.84689765000076,54320.08358376001 2025-06-20,10:05:59.000,171,11067776,-795,0,1750413958,12693.747911799997,100.82575026000268,54320.11851936 2025-06-20,10:06:00.000,171,11067789,-795,0,1750413959,12693.727702869997,100.81870113000332,54319.90890576 2025-06-20,10:06:01.000,171,11067808,-795,0,1750413960,12693.640130840002,100.8398485200014,54320.00672544 2025-06-20,10:06:02.000,171,11067831,-795,0,1750413961,12693.552558809992,100.82575026000268,54320.090570880006 2025-06-20,10:06:03.000,171,11067798,-795,0,1750413962,12693.559295120001,100.81165200000396,54320.45390112 2025-06-20,10:06:04.000,171,11067785,-795,0,1750413963,12693.539086190001,100.76935722000053,54320.474862480005 2025-06-20,10:06:05.000,171,11067844,-795,0,1750413964,12693.431305229991,100.78345547999925,54320.4818496 2025-06-20,10:06:06.000,171,11067814,-795,0,1750413965,12693.444777849996,100.76935722000053,54320.237300400004 2025-06-20,10:06:07.000,171,11067838,-795,0,1750413966,12693.458250470001,100.73411157000373,54320.188390560004 2025-06-20,10:06:08.000,171,11067807,-795,0,1750413967,12693.404359989996,100.73411157000373,54320.139480720005 2025-06-20,10:06:09.000,171,11067825,-795,0,1750413968,12693.37741475,100.70591504999902,54320.13249360001 2025-06-20,10:06:10.000,171,11067808,-795,0,1750413969,12693.303315339996,100.70591504999902,54320.11851936 2025-06-20,10:06:11.000,171,11067804,-795,0,1750413970,12693.242688549995,100.68476766000094,54320.23031328001 2025-06-20,10:06:12.000,171,11067827,-795,0,1750413971,12693.22921592999,100.67771853000158,54320.30018448001 2025-06-20,10:06:13.000,171,11067820,-795,0,1750413972,12693.24942485999,100.6565711400035,54320.377042800006 2025-06-20,10:06:14.000,171,11067837,-795,0,1750413973,12693.242688549995,100.64952201000415,54320.25127464001 2025-06-20,10:06:15.000,171,11067778,-795,0,1750413974,12693.16858913999,100.64247288000479,54320.06262240001 2025-06-20,10:06:16.000,171,11067833,-795,0,1750413975,12693.08775341999,100.60017810000136,54319.85999592 2025-06-20,10:06:17.000,171,11067813,-795,0,1750413976,12693.06754448999,100.593128970002,54319.873970160006 2025-06-20,10:06:18.000,171,11067788,-795,0,1750413977,12693.08775341999,100.57198158000392,54320.041661040006 2025-06-20,10:06:19.000,171,11067804,-795,0,1750413978,12693.01365401,100.52968680000049,54320.19537768 2025-06-20,10:06:20.000,171,11067855,-795,0,1750413979,12692.97323615,100.52968680000049,54320.10454512 2025-06-20,10:06:21.000,171,11067853,-795,0,1750413980,12692.932818289999,100.4944411500037,54320.1674292 2025-06-20,10:06:22.000,171,11067833,-795,0,1750413981,12692.831773639999,100.4450972400009,54319.95082848 2025-06-20,10:06:23.000,171,11067799,-795,0,1750413982,12692.92608197999,100.43804811000155,54319.92986712 2025-06-20,10:06:24.000,171,11067813,-795,0,1750413983,12692.872191499999,100.4450972400009,54319.88095728 2025-06-20,10:06:25.000,171,11067796,-795,0,1750413984,12692.825037329989,100.36755681000068,54319.84602168001 2025-06-20,10:06:26.000,171,11067815,-795,0,1750413985,12692.771146849998,100.35345855000196,54319.8180732 2025-06-20,10:06:27.000,171,11067842,-795,0,1750413986,12692.663365889988,100.3464094200026,54319.97877696 2025-06-20,10:06:28.000,171,11067831,-795,0,1750413987,12692.683574819988,100.30411463999917,54320.069609520004 2025-06-20,10:06:29.000,171,11067812,-795,0,1750413988,12692.663365889988,100.24067246999766,54320.06262240001 2025-06-20,10:06:30.000,171,11067784,-795,0,1750413989,12692.501694450002,100.2336233399983,54319.755189120006 2025-06-20,10:06:31.000,171,11067756,-795,0,1750413990,12692.488221829997,100.22657420999894,54319.67833080001 2025-06-20,10:06:32.000,171,11067772,-795,0,1750413991,12692.400649800002,100.17723030000343,54319.66435656 2025-06-20,10:06:33.000,171,11067775,-795,0,1750413992,12692.414122419992,100.16313204000471,54319.69929216001 2025-06-20,10:06:34.000,171,11067809,-795,0,1750413993,12692.366968249997,100.12788639000064,54319.67833080001 2025-06-20,10:06:35.000,171,11067838,-795,0,1750413994,12692.238978360001,100.06444421999913,54319.7831376 2025-06-20,10:06:36.000,171,11067807,-795,0,1750413995,12692.185087879996,100.09264074000384,54319.85999592 2025-06-20,10:06:37.000,171,11067806,-795,0,1750413996,12692.205296809996,100.02214944000298,54319.8879444 2025-06-20,10:06:38.000,171,11067847,-795,0,1750413997,12692.252450979991,99.9869037899989,54319.8180732 2025-06-20,10:06:39.000,171,11067790,-715,0,1750413998,12692.171615259991,99.96575640000083,54319.636408080005 2025-06-20,10:06:40.000,171,11067800,-795,0,1750413999,12692.023416439995,99.92346162000467,54319.349936160004 2025-06-20,10:06:41.000,171,11067831,-795,0,1750414000,12692.023416439995,99.8529703200038,54319.42679448 2025-06-20,10:06:42.000,171,11067824,-795,0,1750414001,12691.982998579995,99.84592119000445,54319.398846000004 2025-06-20,10:06:43.000,171,11067829,-795,0,1750414002,12691.902162859995,99.76838076000422,54319.734227760004 2025-06-20,10:06:44.000,171,11067837,-795,0,1750414003,12691.93584441,99.76838076000422,54319.8180732 2025-06-20,10:06:45.000,171,11067803,-795,0,1750414004,12691.841536069995,99.70493859000271,54319.804098960005 2025-06-20,10:06:46.000,171,11067866,-795,0,1750414005,12691.74722772999,99.676742069998,54319.538588400006 2025-06-20,10:06:47.000,171,11067795,-795,0,1750414006,12691.733755109999,99.64854555000056,54319.4337816 2025-06-20,10:06:48.000,171,11067854,-795,0,1750414007,12691.659655699994,99.63444729000184,54319.398846000004 2025-06-20,10:06:49.000,171,11067837,-795,0,1750414008,12691.646183079989,99.56395599000098,54319.34294904001 2025-06-20,10:06:50.000,171,11067828,-795,0,1750414009,12691.504720569988,99.52871034000418,54319.231155120004 2025-06-20,10:06:51.000,171,11067852,-795,0,1750414010,12691.396939609993,99.43707164999796,54319.3289748 2025-06-20,10:06:52.000,171,11067798,-795,0,1750414011,12691.383466990002,99.41592425999988,54319.398846000004 2025-06-20,10:06:53.000,171,11067809,-795,0,1750414012,12691.376730679993,99.38067861000309,54319.46173008001 2025-06-20,10:06:54.000,171,11067807,-795,0,1750414013,12691.403675920003,99.38067861000309,54319.46173008001 2025-06-20,10:06:55.000,171,11067788,-795,0,1750414014,12691.302631270002,99.3313347000003,54319.22416800001 2025-06-20,10:06:56.000,171,11067832,-795,0,1750414015,12691.248740789997,99.2960890500035,54319.21019376 2025-06-20,10:06:57.000,171,11067728,-795,0,1750414016,12691.060124110001,99.23969601000135,54318.916734720005 2025-06-20,10:06:58.000,171,11067830,-795,0,1750414017,12691.033178869991,99.21149949000392,54319.182245280004 2025-06-20,10:06:59.000,171,11067825,-795,0,1750414018,12690.952343149991,99.1833029699992,54319.21019376 2025-06-20,10:07:00.000,171,11067852,-795,0,1750414019,12690.95907946,99.14805732000241,54319.21019376 2025-06-20,10:07:01.000,171,11067835,-795,0,1750414020,12690.945606839996,99.10576253999898,54319.2591036 2025-06-20,10:07:02.000,171,11067804,-795,0,1750414021,12690.932134219991,99.11281166999834,54319.09839984 2025-06-20,10:07:03.000,171,11067773,-795,0,1750414022,12690.87824374,99.07051689000218,54318.93070896 2025-06-20,10:07:04.000,171,11067806,-795,0,1750414023,12690.79067170999,99.04232037000475,54318.90276048 2025-06-20,10:07:05.000,171,11067803,-795,0,1750414024,12690.75699016,98.97887820000324,54318.916734720005 2025-06-20,10:07:06.000,171,11067814,-795,0,1750414025,12690.56837347999,98.95068167999852,54318.86083776001 2025-06-20,10:07:07.000,171,11067824,-795,0,1750414026,12690.447119899989,98.92953429000045,54318.90974760001 2025-06-20,10:07:08.000,171,11067764,-795,0,1750414027,12690.54816454999,98.92248516000109,54319.12634832001 2025-06-20,10:07:09.000,171,11067811,-795,0,1750414028,12690.48753775999,98.91543603000173,54319.07045136 2025-06-20,10:07:10.000,171,11067815,-795,0,1750414029,12690.258503219993,98.88723951000429,54318.54641736 2025-06-20,10:07:11.000,171,11067819,-795,0,1750414030,12690.292184769998,98.88019037999766,54318.5953272 2025-06-20,10:07:12.000,171,11067811,-795,0,1750414031,12690.211349049998,98.88019037999766,54318.5953272 2025-06-20,10:07:13.000,171,11067822,-795,0,1750414032,12690.197876429993,98.88723951000429,54318.60231432001 2025-06-20,10:07:14.000,171,11067828,-795,0,1750414033,12690.123777020002,98.90133777000301,54318.630262800005 2025-06-20,10:07:15.000,171,11067796,-795,0,1750414034,12689.968841889997,98.84494473000086,54318.70712112 2025-06-20,10:07:16.000,171,11067805,-795,0,1750414035,12689.982314510002,98.8378956000015,54318.700134000006 2025-06-20,10:07:17.000,171,11067828,-795,0,1750414036,12689.948632959997,98.78855168999871,54318.77699232 2025-06-20,10:07:18.000,171,11067845,-795,0,1750414037,12689.867797239996,98.77445343,54318.77000520001 2025-06-20,10:07:19.000,171,11067830,-795,0,1750414038,12689.854324619992,98.78855168999871,54318.476546159996 2025-06-20,10:07:20.000,171,11067851,-795,0,1750414039,12689.61855377,98.80969908000407,54318.20404848 2025-06-20,10:07:21.000,171,11067878,-795,0,1750414040,12689.63202638999,98.8026499500047,54318.294881040005 2025-06-20,10:07:22.000,171,11067845,-795,0,1750414041,12689.544454359995,98.8026499500047,54318.2110356 2025-06-20,10:07:23.000,171,11067834,-795,0,1750414042,12689.53098173999,98.78150255999935,54318.56737872 2025-06-20,10:07:24.000,171,11067796,-795,0,1750414043,12689.443409709995,98.8378956000015,54318.49750752 2025-06-20,10:07:25.000,171,11067803,-795,0,1750414044,12689.37604661,98.8026499500047,54318.48353328001 2025-06-20,10:07:26.000,171,11067828,-795,0,1750414045,12689.261529339994,98.80969908000407,54318.39270072 2025-06-20,10:07:27.000,171,11067796,-795,0,1750414046,12689.254793029999,98.8026499500047,54318.141164399996 2025-06-20,10:07:28.000,171,11067856,-795,0,1750414047,12689.194166239999,98.8378956000015,54318.176100000004 2025-06-20,10:07:29.000,171,11067805,-795,0,1750414048,12689.079648969993,98.82379734000278,54317.98046064001 2025-06-20,10:07:30.000,171,11067801,-715,0,1750414049,12688.944922770002,98.83084647000214,54318.05033184001 2025-06-20,10:07:31.000,171,11067831,-795,0,1750414050,12688.891032289997,98.8378956000015,54318.2110356 2025-06-20,10:07:32.000,171,11067836,-795,0,1750414051,12688.783251330002,98.84494473000086,54318.25994544 2025-06-20,10:07:33.000,171,11067822,-795,0,1750414052,12688.810196569997,98.84494473000086,54318.32981664 2025-06-20,10:07:34.000,171,11067826,-795,0,1750414053,12688.756306089992,98.8731412499983,54318.364752240006 2025-06-20,10:07:35.000,171,11067775,-795,0,1750414054,12688.675470369992,98.88723951000429,54318.05731896 2025-06-20,10:07:36.000,171,11067780,-795,0,1750414055,12688.581162030001,98.90838690000237,54317.9664864 2025-06-20,10:07:37.000,171,11067818,-795,0,1750414056,12688.50032631,98.95068167999852,54317.83373112001 2025-06-20,10:07:38.000,171,11067846,-795,0,1750414057,12688.45990845,98.94363254999917,54317.88962808 2025-06-20,10:07:39.000,171,11067795,-795,0,1750414058,12688.365600109995,98.94363254999917,54318.04334472 2025-06-20,10:07:40.000,171,11067794,-795,0,1750414059,12688.27802808,98.9365834199998,54318.05731896 2025-06-20,10:07:41.000,171,11067816,-795,0,1750414060,12688.27802808,98.9365834199998,54318.09225456 2025-06-20,10:07:42.000,171,11067832,-795,0,1750414061,12688.27802808,98.99297646000196,54318.0363576 2025-06-20,10:07:43.000,171,11067809,-795,0,1750414062,12688.224137599995,99.01412385000003,54317.79879552 2025-06-20,10:07:44.000,171,11067838,-795,0,1750414063,12688.102884019994,99.02117297999939,54317.77783416 2025-06-20,10:07:45.000,171,11067812,-795,0,1750414064,12688.015311989999,99.05641863000346,54317.673027360004 2025-06-20,10:07:46.000,171,11067816,-795,0,1750414065,12687.974894129999,99.03527123999811,54317.7219372 2025-06-20,10:07:47.000,171,11067812,-795,0,1750414066,12687.921003649994,99.06346776000282,54318.01539624 2025-06-20,10:07:48.000,171,11067826,-795,0,1750414067,12687.853640549998,99.02822210999875,54318.05033184001 2025-06-20,10:07:49.000,171,11067798,-795,0,1750414068,12687.745859590003,99.05641863000346,54317.98046064001 2025-06-20,10:07:50.000,171,11067848,-795,0,1750414069,12687.577451839992,99.07051689000218,54317.66604024001 2025-06-20,10:07:51.000,171,11067780,-795,0,1750414070,12687.624606010002,99.09871340999962,54317.575207680005 2025-06-20,10:07:52.000,171,11067785,-795,0,1750414071,12687.611133389997,99.0846151500009,54317.61014328 2025-06-20,10:07:53.000,171,11067863,-795,0,1750414072,12687.510088739997,99.13395906000369,54317.60315616 2025-06-20,10:07:54.000,171,11067836,-795,0,1750414073,12687.368626229996,99.13395906000369,54317.43546528 2025-06-20,10:07:55.000,171,11067856,-795,0,1750414074,12687.375362539991,99.13395906000369,54317.72892432 2025-06-20,10:07:56.000,171,11067800,-795,0,1750414075,12687.334944679991,99.16215558000113,54317.77084704 2025-06-20,10:07:57.000,171,11067774,-795,0,1750414076,12687.30126313,99.15510645000177,54317.85469248001 2025-06-20,10:07:58.000,171,11067804,-795,0,1750414077,12687.227163719996,99.15510645000177,54317.84770536 2025-06-20,10:07:59.000,171,11067805,-795,0,1750414078,12687.15980062,99.17625383999984,54317.5821948 2025-06-20,10:08:00.000,171,11067800,-795,0,1750414079,12686.87013928999,99.25379427000007,54317.169954720004 2025-06-20,10:08:01.000,171,11067791,-795,0,1750414080,12686.93750239,99.24674514000071,54317.38655544 2025-06-20,10:08:02.000,171,11067806,-795,0,1750414081,12686.91729346,99.21854862000328,54317.337645600004 2025-06-20,10:08:03.000,171,11067805,-795,0,1750414082,12686.84993035999,99.21149949000392,54317.71495008001 2025-06-20,10:08:04.000,171,11067788,-795,0,1750414083,12686.856666669999,99.22559775000263,54317.71495008001 2025-06-20,10:08:05.000,171,11067828,-795,0,1750414084,12686.775830949999,99.20445036000456,54317.624117520005 2025-06-20,10:08:06.000,171,11067825,-795,0,1750414085,12686.688258919989,99.19740122999792,54317.53328496 2025-06-20,10:08:07.000,171,11067783,-795,0,1750414086,12686.654577369998,99.232646880002,54317.39354256 2025-06-20,10:08:08.000,171,11067776,-795,0,1750414087,12686.567005340003,99.23969601000135,54317.29572288 2025-06-20,10:08:09.000,171,11067805,-795,0,1750414088,12686.506378550002,99.19740122999792,54317.35161984001 2025-06-20,10:08:10.000,171,11067861,-795,0,1750414089,12686.425542830002,99.23969601000135,54317.15598048 2025-06-20,10:08:11.000,171,11067839,-795,0,1750414090,12686.270607699997,99.22559775000263,54317.23283880001 2025-06-20,10:08:12.000,171,11067796,-795,0,1750414091,12686.270607699997,99.232646880002,54317.36559408 2025-06-20,10:08:13.000,171,11067780,-795,0,1750414092,12686.290816629997,99.20445036000456,54317.4424524 2025-06-20,10:08:14.000,171,11067803,-795,0,1750414093,12686.209980909996,99.21149949000392,54317.49136224 2025-06-20,10:08:15.000,171,11067735,-795,0,1750414094,12686.115672569991,99.23969601000135,54317.239825920005 2025-06-20,10:08:16.000,171,11067797,-795,0,1750414095,12686.048309469996,99.22559775000263,54316.9882896 2025-06-20,10:08:17.000,171,11067766,-795,0,1750414096,12685.97421005999,99.232646880002,54317.03719944 2025-06-20,10:08:18.000,171,11067810,-795,0,1750414097,12685.91358326999,99.1833029699992,54317.072135040005 2025-06-20,10:08:19.000,171,11067815,-795,0,1750414098,12685.81253861999,99.20445036000456,54317.3725812 2025-06-20,10:08:20.000,171,11067805,-795,0,1750414099,12685.69802135,99.22559775000263,54317.24681304 2025-06-20,10:08:21.000,171,11067874,-795,0,1750414100,12685.67107610999,99.21149949000392,54317.27476152 2025-06-20,10:08:22.000,171,11067804,-795,0,1750414101,12685.617185629999,99.23969601000135,54317.32367136 2025-06-20,10:08:23.000,171,11067757,-795,0,1750414102,12685.556558839999,99.26084339999943,54317.03021232 2025-06-20,10:08:24.000,171,11067805,-795,0,1750414103,12685.455514189998,99.26084339999943,54316.94636688001 2025-06-20,10:08:25.000,171,11067865,-795,0,1750414104,12685.327524300003,99.28199079000478,54316.87649568001 2025-06-20,10:08:26.000,171,11067827,-795,0,1750414105,12685.246688580002,99.31018731000222,54316.799637359996 2025-06-20,10:08:27.000,171,11067836,-795,0,1750414106,12685.219743339992,99.23969601000135,54317.16296760001 2025-06-20,10:08:28.000,171,11067856,-795,0,1750414107,12685.152380239997,99.26084339999943,54317.128032 2025-06-20,10:08:29.000,171,11067816,-795,0,1750414108,12685.044599280001,99.28903992000414,54317.121044880005 2025-06-20,10:08:30.000,171,11067852,-795,0,1750414109,12684.930082009996,99.32428557000094,54316.92540552001 2025-06-20,10:08:31.000,171,11067756,-795,0,1750414110,12684.889664149996,99.33838382999966,54316.77168888 2025-06-20,10:08:32.000,171,11067786,-795,0,1750414111,12684.74146533,99.38067861000309,54316.569062400005 2025-06-20,10:08:33.000,171,11067766,-795,0,1750414112,12684.73472901999,99.37362948000373,54316.687843440006 2025-06-20,10:08:34.000,171,11067852,-795,0,1750414113,12684.68083854,99.40887513000052,54316.82059872 2025-06-20,10:08:35.000,171,11067808,-795,0,1750414114,12684.586530199995,99.38772774000245,54317.002263840004 2025-06-20,10:08:36.000,171,11067805,-795,0,1750414115,12684.47874924,99.42297338999924,54316.82059872 2025-06-20,10:08:37.000,171,11067840,-795,0,1750414116,12684.458540309999,99.42297338999924,54316.86950856 2025-06-20,10:08:38.000,171,11067885,-795,0,1750414117,12684.323814109994,99.45116991000396,54316.834572960004 2025-06-20,10:08:39.000,171,11067796,-795,0,1750414118,12684.323814109994,99.50051381999947,54316.71579192 2025-06-20,10:08:40.000,171,11067823,-795,0,1750414119,12684.162142669993,99.57100512000034,54316.46425560001 2025-06-20,10:08:41.000,171,11067817,-795,0,1750414120,12684.168878979988,99.55690686000162,54316.51316544001 2025-06-20,10:08:42.000,171,11067793,-795,0,1750414121,12684.061098019993,99.62739816000249,54316.499191200004 2025-06-20,10:08:43.000,171,11067781,-795,0,1750414122,12684.061098019993,99.63444729000184,54316.86252144 2025-06-20,10:08:44.000,171,11067821,-795,0,1750414123,12683.973525989997,99.70493859000271,54316.89046992 2025-06-20,10:08:45.000,171,11067830,-795,0,1750414124,12683.885953960002,99.72608598000079,54316.785663120005 2025-06-20,10:08:46.000,171,11067819,-795,0,1750414125,12683.778172999992,99.77542989000358,54316.6738692 2025-06-20,10:08:47.000,171,11067852,-795,0,1750414126,12683.771436689996,99.78247902000294,54316.54111392001 2025-06-20,10:08:48.000,171,11067832,-795,0,1750414127,12683.690600969996,99.83887205999781,54316.47124272001 2025-06-20,10:08:49.000,171,11067797,-795,0,1750414128,12683.569347389996,99.8529703200038,54316.48521696 2025-06-20,10:08:50.000,171,11067827,-795,0,1750414129,12683.51545690999,99.90231422999932,54316.42932 2025-06-20,10:08:51.000,171,11067856,-795,0,1750414130,12683.407675949995,99.93051075000403,54316.450281360005 2025-06-20,10:08:52.000,171,11067837,-795,0,1750414131,12683.347049159995,99.97985465999955,54316.57604952 2025-06-20,10:08:53.000,171,11067831,-795,0,1750414132,12683.306631299994,99.9869037899989,54316.70181768 2025-06-20,10:08:54.000,171,11067839,-795,0,1750414133,12683.21232295999,100.02919857000234,54316.70880480001 2025-06-20,10:08:55.000,171,11067746,-795,0,1750414134,12683.165168789994,100.01510031000362,54316.450281360005 2025-06-20,10:08:56.000,171,11067843,-795,0,1750414135,12683.003497349993,100.06444421999913,54316.19874504 2025-06-20,10:08:57.000,171,11067793,-795,0,1750414136,12683.003497349993,100.06444421999913,54316.2895776 2025-06-20,10:08:58.000,171,11067800,-795,0,1750414137,12682.942870559993,100.12788639000064,54316.30355184001 2025-06-20,10:08:59.000,171,11067806,-795,0,1750414138,12682.862034839993,100.13493552,54316.38041016 2025-06-20,10:09:00.000,171,11067766,-795,0,1750414139,12682.740781259992,100.19132856000215,54316.3594488 2025-06-20,10:09:01.000,171,11067825,-795,0,1750414140,12682.653209229997,100.20542682000087,54316.20573216001 2025-06-20,10:09:02.000,171,11067816,-795,0,1750414141,12682.680154469992,100.25477073000366,54316.47822984 2025-06-20,10:09:03.000,171,11067808,-795,0,1750414142,12682.585846130001,100.30411463999917,54316.3594488 2025-06-20,10:09:04.000,171,11067859,-795,0,1750414143,12682.531955649996,100.35345855000196,54316.12887384001 2025-06-20,10:09:05.000,171,11067801,-795,0,1750414144,12682.40396576,100.39575332999812,54315.98214432 2025-06-20,10:09:06.000,171,11067846,-795,0,1750414145,12682.29618479999,100.47329375999834,54316.10791248001 2025-06-20,10:09:07.000,171,11067853,-795,0,1750414146,12682.208612769995,100.4944411500037,54316.31752608 2025-06-20,10:09:08.000,171,11067817,-795,0,1750414147,12682.22208539,100.52263767000113,54316.5341268 2025-06-20,10:09:09.000,171,11067814,-795,0,1750414148,12682.13451335999,100.55788331999793,54316.31752608 2025-06-20,10:09:10.000,171,11067791,-795,0,1750414149,12681.945896679994,100.66362027000287,54316.38041016 2025-06-20,10:09:11.000,171,11067817,-795,0,1750414150,12681.97284191999,100.66362027000287,54315.996118560004 2025-06-20,10:09:12.000,171,11067808,-795,0,1750414151,12681.878533579998,100.74116070000309,54315.996118560004 2025-06-20,10:09:13.000,171,11067824,-795,0,1750414152,12681.817906789998,100.77640634999989,54316.00310568 2025-06-20,10:09:14.000,171,11067801,-795,0,1750414153,12681.770752619988,100.81165200000396,54315.93323448 2025-06-20,10:09:15.000,171,11067829,-795,0,1750414154,12681.609081180002,100.82575026000268,54316.01009280001 2025-06-20,10:09:16.000,171,11067833,-795,0,1750414155,12681.555190699997,100.86804503999883,54316.07297688 2025-06-20,10:09:17.000,171,11067832,-795,0,1750414156,12681.548454390002,100.92443808000098,54316.24066776 2025-06-20,10:09:18.000,171,11067821,-795,0,1750414157,12681.481091289992,100.98788025000249,54316.19175792 2025-06-20,10:09:19.000,171,11067852,-795,0,1750414158,12681.393519259997,101.03017502999865,54315.9751572 2025-06-20,10:09:20.000,171,11067791,-795,0,1750414159,12681.211638889996,101.12886285000423,54315.63977544 2025-06-20,10:09:21.000,171,11067785,-795,0,1750414160,12681.191429959996,101.12181372000487,54315.70265952001 2025-06-20,10:09:22.000,171,11067833,-795,0,1750414161,12681.10385793,101.15705937000166,54315.75156936001 2025-06-20,10:09:23.000,171,11067791,-795,0,1750414162,12681.10385793,101.24164893000125,54315.898298880005 2025-06-20,10:09:24.000,171,11067842,-795,0,1750414163,12681.04323114,101.31214023000211,54316.065989760005 2025-06-20,10:09:25.000,171,11067813,-795,0,1750414164,12680.92197756,101.34738587999891,54315.98913144001 2025-06-20,10:09:26.000,171,11067825,-795,0,1750414165,12680.81419659999,101.42492630999914,54315.91227312 2025-06-20,10:09:27.000,171,11067705,-795,0,1750414166,12680.760306119999,101.52361413000472,54315.905286 2025-06-20,10:09:28.000,171,11067812,-795,0,1750414167,12680.740097189999,101.57295804000023,54315.63977544 2025-06-20,10:09:29.000,171,11067833,-795,0,1750414168,12680.665997779994,101.58000716999959,54315.61881408 2025-06-20,10:09:30.000,171,11067819,-795,0,1750414169,12680.544744199993,101.62935108000238,54315.50702016001 2025-06-20,10:09:31.000,171,11067818,-795,0,1750414170,12680.389809070002,101.68574412000453,54315.40920048 2025-06-20,10:09:32.000,171,11067821,-795,0,1750414171,12680.335918589997,101.69279325000389,54315.71663376 2025-06-20,10:09:33.000,171,11067770,-795,0,1750414172,12680.308973350002,101.74918628999876,54315.73759512 2025-06-20,10:09:34.000,171,11067824,-795,0,1750414173,12680.322445969992,101.81262846000027,54315.80746632 2025-06-20,10:09:35.000,171,11067719,-795,0,1750414174,12680.288764420002,101.8408249799977,54315.78650496 2025-06-20,10:09:36.000,171,11067806,-795,0,1750414175,12680.194456079997,101.90426714999921,54315.50702016001 2025-06-20,10:09:37.000,171,11067813,-795,0,1750414176,12680.093411429996,101.97475845000008,54315.30439368 2025-06-20,10:09:38.000,171,11067842,-795,0,1750414177,12680.012575709996,101.99590583999816,54315.31836792001 2025-06-20,10:09:39.000,171,11067800,-795,0,1750414178,12680.02604833,102.05934800999967,54315.40920048 2025-06-20,10:09:40.000,171,11067825,-795,0,1750414179,12679.89805843999,102.11574105000182,54315.56990424 2025-06-20,10:09:41.000,171,11067803,-795,0,1750414180,12679.91826736999,102.15803582999797,54315.64676256 2025-06-20,10:09:42.000,171,11067814,-795,0,1750414181,12679.86437689,102.22852712999884,54315.681698160006 2025-06-20,10:09:43.000,171,11067799,-795,0,1750414182,12679.790277479995,102.28492017000099,54315.63977544 2025-06-20,10:09:44.000,171,11067819,-795,0,1750414183,12679.70270545,102.411804510004,54315.346316400006 2025-06-20,10:09:45.000,171,11067805,-795,0,1750414184,12679.588188179994,102.42590277000272,54315.227535360005 2025-06-20,10:09:46.000,171,11067788,-795,0,1750414185,12679.541034009999,102.46114841999952,54315.22054824001 2025-06-20,10:09:47.000,171,11067815,-795,0,1750414186,12679.527561389994,102.56688537000446,54315.381252 2025-06-20,10:09:48.000,171,11067822,-795,0,1750414187,12679.500616149999,102.65147493000404,54315.61881408 2025-06-20,10:09:49.000,171,11067796,-795,0,1750414188,12679.419780429998,102.68672058000084,54315.4511232 2025-06-20,10:09:50.000,171,11067791,-795,0,1750414189,12679.338944709998,102.76426101000106,54315.42317472 2025-06-20,10:09:51.000,171,11067804,-795,0,1750414190,12679.318735779998,102.81360492000385,54315.42317472 2025-06-20,10:09:52.000,171,11067777,-795,0,1750414191,12679.305263159993,102.88409622000472,54315.227535360005 2025-06-20,10:09:53.000,171,11067781,-795,0,1750414192,12679.258108989998,102.94753838999895,54315.227535360005 2025-06-20,10:09:54.000,171,11067856,-795,0,1750414193,12679.237900059998,102.97573491000367,54315.227535360005 2025-06-20,10:09:55.000,171,11067861,-795,0,1750414194,12679.056019689997,103.01802968999982,54315.08779296 2025-06-20,10:09:56.000,171,11067810,-795,0,1750414195,12679.042547069992,103.09557012000005,54315.276445200005 2025-06-20,10:09:57.000,171,11067791,-795,0,1750414196,12679.002129209992,103.12376664000476,54315.381252 2025-06-20,10:09:58.000,171,11067739,-795,0,1750414197,12679.002129209992,103.15901229000156,54315.444136080005 2025-06-20,10:09:59.000,171,11067747,-795,0,1750414198,12678.860666699991,103.19425793999835,54315.40221336 2025-06-20,10:10:00.000,171,11067824,-795,0,1750414199,12678.773094669996,103.24360185000114,54314.94805056 2025-06-20,10:10:01.000,171,11067853,-795,0,1750414200,12678.71920418999,103.22950359000242,54315.010934640006 2025-06-20,10:10:02.000,171,11067834,-795,0,1750414201,12678.469960719995,103.26474923999922,54314.71747560001 2025-06-20,10:10:03.000,171,11067827,-795,0,1750414202,12678.409333929994,103.3493387999988,54315.01792176 2025-06-20,10:10:04.000,171,11067826,-795,0,1750414203,12678.362179759999,103.53966531000333,54315.276445200005 2025-06-20,10:10:05.000,171,11067859,-795,0,1750414204,12678.328498209994,103.69474617000378,54315.227535360005 2025-06-20,10:10:06.000,171,11067803,-795,0,1750414205,12678.31502558999,103.73704094999994,54315.1367028 2025-06-20,10:10:07.000,171,11067770,-795,0,1750414206,12678.294816659989,103.75113920999866,54315.12272856001 2025-06-20,10:10:08.000,171,11067814,-795,0,1750414207,12678.31502558999,103.82163050999952,54315.00394752001 2025-06-20,10:10:09.000,171,11067837,-795,0,1750414208,12678.254398799989,103.89212181000039,54314.98298616001 2025-06-20,10:10:10.000,171,11067804,-795,0,1750414209,12678.207244629994,103.94146572000318,54314.90612784 2025-06-20,10:10:11.000,171,11067825,-795,0,1750414210,12678.106199979993,103.96966224000062,54314.87119224 2025-06-20,10:10:12.000,171,11067803,-795,0,1750414211,12678.153354149988,104.08244832000491,54315.00394752001 2025-06-20,10:10:13.000,171,11067819,-795,0,1750414212,12678.160090459998,104.12474310000107,54315.29041944001 2025-06-20,10:10:14.000,171,11067755,-795,0,1750414213,12678.139881529998,104.13179223000043,54315.29740656001 2025-06-20,10:10:15.000,171,11067727,-795,0,1750414214,12678.059045809998,104.18113614000322,54315.21356112 2025-06-20,10:10:16.000,171,11067818,-795,0,1750414215,12677.971473780002,104.2022835300013,54315.010934640006 2025-06-20,10:10:17.000,171,11067776,-795,0,1750414216,12677.971473780002,104.32211873999768,54314.88516648001 2025-06-20,10:10:18.000,171,11067791,-795,0,1750414217,12677.904110679992,104.38556090999919,54314.857218 2025-06-20,10:10:19.000,171,11067796,-795,0,1750414218,12677.951264850002,104.4490030800007,54314.97599904 2025-06-20,10:10:20.000,171,11067816,-795,0,1750414219,12677.836747579997,104.49129786000412,54314.85023088 2025-06-20,10:10:21.000,171,11067805,-795,0,1750414220,12677.816538649997,104.547690899999,54315.157664160004 2025-06-20,10:10:22.000,171,11067822,-795,0,1750414221,12677.836747579997,104.58998568000243,54315.206574 2025-06-20,10:10:23.000,171,11067730,-795,0,1750414222,12677.776120789997,104.6111330700005,54315.227535360005 2025-06-20,10:10:24.000,171,11067748,-795,0,1750414223,12677.702021379991,104.68867350000073,54315.05285736001 2025-06-20,10:10:25.000,171,11067827,-795,0,1750414224,12677.634658279996,104.75211567000224,54314.78734680001 2025-06-20,10:10:26.000,171,11067832,-795,0,1750414225,12677.58750411,104.7944104499984,54314.78035968 2025-06-20,10:10:27.000,171,11067794,-795,0,1750414226,12677.600976729991,104.82260697000311,54314.86420512001 2025-06-20,10:10:28.000,171,11067822,-795,0,1750414227,12677.574031489996,104.87900000999798,54314.87119224 2025-06-20,10:10:29.000,171,11067828,-795,0,1750414228,12677.45951421999,104.90014740000333,54315.11574144 2025-06-20,10:10:30.000,171,11067791,-795,0,1750414229,12677.33826063999,104.94244217999949,54314.892153600005 2025-06-20,10:10:31.000,171,11067764,-795,0,1750414230,12677.36520588,105.03408086999843,54315.00394752001 2025-06-20,10:10:32.000,171,11067792,-795,0,1750414231,12677.33826063999,105.06227739000315,54314.97599904 2025-06-20,10:10:33.000,171,11067808,-795,0,1750414232,12677.291106469995,105.15391608000209,54314.76638544001 2025-06-20,10:10:34.000,171,11067821,-715,0,1750414233,12677.311315399995,105.20325999000488,54314.75939832 2025-06-20,10:10:35.000,171,11067764,-795,0,1750414234,12677.129435029994,105.25965302999975,54314.68952712 2025-06-20,10:10:36.000,171,11067832,-795,0,1750414235,12677.19679812999,105.28784955000447,54314.73843696 2025-06-20,10:10:37.000,171,11067810,-795,0,1750414236,12677.21700705999,105.34424258999934,54315.14368992 2025-06-20,10:10:38.000,171,11067827,-795,0,1750414237,12677.20353444,105.38653737000277,54315.1367028 2025-06-20,10:10:39.000,171,11067766,-795,0,1750414238,12677.142907649999,105.42178301999957,54315.08080584001 2025-06-20,10:10:40.000,171,11067797,-795,0,1750414239,12677.001445139998,105.47112693000236,54314.86420512001 2025-06-20,10:10:41.000,171,11067808,-795,0,1750414240,12677.041862999999,105.54161823000322,54314.724462720005 2025-06-20,10:10:42.000,171,11067774,-795,0,1750414241,12677.014917759989,105.59096213999874,54314.64760440001 2025-06-20,10:10:43.000,171,11067814,-795,0,1750414242,12677.021654069998,105.66850256999896,54314.78035968 2025-06-20,10:10:44.000,171,11067839,-795,0,1750414243,12677.028390379994,105.71784648000175,54314.80830816 2025-06-20,10:10:45.000,171,11067819,-795,0,1750414244,12676.940818349998,105.79538691000198,54314.989973280004 2025-06-20,10:10:46.000,171,11067844,-795,0,1750414245,12676.947554659993,105.82358342999942,54314.892153600005 2025-06-20,10:10:47.000,171,11067801,-795,0,1750414246,12676.954290969989,105.8729273400022,54315.03189600001 2025-06-20,10:10:48.000,171,11067806,-795,0,1750414247,12676.900400489998,105.96456603000115,54314.91311496001 2025-06-20,10:10:49.000,171,11067823,-795,0,1750414248,12676.839773699998,105.97866428999987,54314.61965592001 2025-06-20,10:10:50.000,171,11067807,-795,0,1750414249,12676.846510009993,106.04915559000074,54314.58472032 2025-06-20,10:10:51.000,171,11067830,-795,0,1750414250,12676.819564769998,106.07735210999817,54314.59170744 2025-06-20,10:10:52.000,171,11067826,-795,0,1750414251,12676.799355839998,106.20423645000119,54314.54978472001 2025-06-20,10:10:53.000,171,11067763,-795,0,1750414252,12676.792619530002,106.23948209999799,54314.78734680001 2025-06-20,10:10:54.000,171,11067834,-795,0,1750414253,12676.752201670002,106.3029242699995,54314.70350136 2025-06-20,10:10:55.000,171,11067801,-795,0,1750414254,12676.806092149993,106.35931731000164,54314.843243760006 2025-06-20,10:10:56.000,171,11067822,-795,0,1750414255,12676.785883219993,106.42980861000251,54314.86420512001 2025-06-20,10:10:57.000,171,11067791,-795,0,1750414256,12676.812828460002,106.50029991000338,54314.64760440001 2025-06-20,10:10:58.000,171,11067820,-795,0,1750414257,12676.779146909998,106.55669294999825,54314.61965592001 2025-06-20,10:10:59.000,171,11067814,-795,0,1750414258,12676.806092149993,106.59898773000168,54314.53581048 2025-06-20,10:11:00.000,171,11067789,-795,0,1750414259,12676.765674289993,106.66947903000255,54314.507862000006 2025-06-20,10:11:01.000,171,11067793,-795,0,1750414260,12676.812828460002,106.67652816000191,54314.843243760006 2025-06-20,10:11:02.000,171,11067820,-795,0,1750414261,12676.846510009993,106.75406859000213,54314.9270892 2025-06-20,10:11:03.000,171,11067768,-795,0,1750414262,12676.664629639992,106.80341249999765,54314.724462720005 2025-06-20,10:11:04.000,171,11067818,-795,0,1750414263,12676.772410600002,106.79636336999829,54314.843243760006 2025-06-20,10:11:05.000,171,11067757,-795,0,1750414264,12676.738729049997,106.89505119000387,54314.54978472001 2025-06-20,10:11:06.000,171,11067793,-795,0,1750414265,12676.765674289993,106.93734597000002,54314.5427976 2025-06-20,10:11:07.000,171,11067836,-795,0,1750414266,12676.819564769998,106.9584933599981,54314.66856576001 2025-06-20,10:11:08.000,171,11067853,-795,0,1750414267,12676.819564769998,106.98668988000281,54314.64760440001 2025-06-20,10:11:09.000,171,11067846,-795,0,1750414268,12676.772410600002,107.03603378999833,54314.82926952 2025-06-20,10:11:10.000,171,11067818,-795,0,1750414269,12676.678102259997,107.06423031000304,54314.69651424001 2025-06-20,10:11:11.000,171,11067811,-795,0,1750414270,12676.738729049997,107.09947595999984,54314.822282400004 2025-06-20,10:11:12.000,171,11067858,-795,0,1750414271,12676.684838569992,107.13472161000391,54314.64760440001 2025-06-20,10:11:13.000,171,11067805,-795,0,1750414272,12676.745465359993,107.22636030000285,54314.605681680005 2025-06-20,10:11:14.000,171,11067842,-795,0,1750414273,12676.731992740002,107.29685160000372,54314.59170744 2025-06-20,10:11:15.000,171,11067799,-795,0,1750414274,12676.711783810002,107.33914637999987,54314.6126688 2025-06-20,10:11:16.000,171,11067799,-795,0,1750414275,12676.678102259997,107.37439203000395,54314.5427976 2025-06-20,10:11:17.000,171,11067828,-795,0,1750414276,12676.651157020002,107.39553942000202,54314.70350136 2025-06-20,10:11:18.000,171,11067809,-795,0,1750414277,12676.725256429992,107.50832549999905,54314.96202480001 2025-06-20,10:11:19.000,171,11067832,-795,0,1750414278,12676.691574880002,107.52242375999776,54314.83625664001 2025-06-20,10:11:20.000,171,11067793,-795,0,1750414279,12676.664629639992,107.60701332000463,54314.654591520004 2025-06-20,10:11:21.000,171,11067818,-795,0,1750414280,12676.711783810002,107.69865201000357,54314.50087488001 2025-06-20,10:11:22.000,171,11067819,-795,0,1750414281,12676.725256429992,107.76914331000444,54314.57773320001 2025-06-20,10:11:23.000,171,11067782,-795,0,1750414282,12676.563584989992,107.73389766000037,54314.36113248001 2025-06-20,10:11:24.000,171,11067788,-795,0,1750414283,12676.812828460002,107.86783113000274,54314.57773320001 2025-06-20,10:11:25.000,171,11067833,-795,0,1750414284,12676.859982629998,107.84668374000466,54314.96901192 2025-06-20,10:11:26.000,171,11067802,-795,0,1750414285,12676.859982629998,107.95946982000169,54314.87817936 2025-06-20,10:11:27.000,171,11067821,-795,0,1750414286,12676.792619530002,107.98766633999912,54314.81529528001 2025-06-20,10:11:28.000,171,11067813,-795,0,1750414287,12676.806092149993,108.07225589999871,54314.857218 2025-06-20,10:11:29.000,171,11067832,-795,0,1750414288,12676.853246320003,108.14979632999894,54314.675552880006 2025-06-20,10:11:30.000,171,11067819,-795,0,1750414289,12676.785883219993,108.23438588999852,54314.56375896 2025-06-20,10:11:31.000,171,11067796,-795,0,1750414290,12676.812828460002,108.29782806000003,54314.59869456001 2025-06-20,10:11:32.000,171,11067795,-795,0,1750414291,12676.758937979997,108.3683193600009,54314.57773320001 2025-06-20,10:11:33.000,171,11067838,-795,0,1750414292,12676.758937979997,108.38241761999961,54314.80132104 2025-06-20,10:11:34.000,171,11067789,-795,0,1750414293,12676.806092149993,108.47405630999856,54314.9969604 2025-06-20,10:11:35.000,171,11067826,-795,0,1750414294,12676.839773699998,108.50930196000263,54314.989973280004 2025-06-20,10:11:36.000,171,11067790,-795,0,1750414295,12676.806092149993,108.6150389100003,54314.96901192 2025-06-20,10:11:37.000,171,11067812,-795,0,1750414296,12676.765674289993,108.64323542999773,54314.73843696 2025-06-20,10:11:38.000,171,11067770,-795,0,1750414297,12676.758937979997,108.69257934000052,54314.58472032 2025-06-20,10:11:39.000,171,11067828,-795,0,1750414298,12676.826301079993,108.74897238000267,54314.73144984 2025-06-20,10:11:40.000,171,11067794,-795,0,1750414299,12676.711783810002,108.76307064000139,54314.61965592001 2025-06-20,10:11:41.000,171,11067785,-795,0,1750414300,12676.758937979997,108.80536542000482,54314.66856576001 2025-06-20,10:11:42.000,171,11067789,-795,0,1750414301,12676.826301079993,108.85470933000033,54314.96901192 2025-06-20,10:11:43.000,171,11067808,-795,0,1750414302,12676.819564769998,108.85470933000033,54314.92010208 2025-06-20,10:11:44.000,171,11067820,-795,0,1750414303,12676.758937979997,108.89700411000376,54314.93407632001 2025-06-20,10:11:45.000,171,11067827,-795,0,1750414304,12676.738729049997,108.91110237000248,54314.892153600005 2025-06-20,10:11:46.000,171,11067810,-795,0,1750414305,12676.752201670002,108.93224976000056,54314.54978472001 2025-06-20,10:11:47.000,171,11067802,-795,0,1750414306,12676.772410600002,108.98159367000335,54314.71747560001 2025-06-20,10:11:48.000,171,11067822,-795,0,1750414307,12676.779146909998,109.03798670999822,54314.79433392001 2025-06-20,10:11:49.000,171,11067851,-795,0,1750414308,12676.752201670002,109.12257626999781,54314.9270892 2025-06-20,10:11:50.000,171,11067834,-795,0,1750414309,12676.637684399997,109.15077279000252,54314.91311496001 2025-06-20,10:11:51.000,171,11067781,-795,0,1750414310,12676.758937979997,109.18601843999932,54314.88516648001 2025-06-20,10:11:52.000,171,11067764,-795,0,1750414311,12676.765674289993,109.22831322000275,54314.87817936 2025-06-20,10:11:53.000,171,11067796,-795,0,1750414312,12676.779146909998,109.31290278000233,54314.92010208 2025-06-20,10:11:54.000,171,11067804,-795,0,1750414313,12676.819564769998,109.37634495000384,54314.74542408001 2025-06-20,10:11:55.000,171,11067800,-795,0,1750414314,12676.745465359993,109.43273798999871,54314.6126688 2025-06-20,10:11:56.000,171,11067800,-795,0,1750414315,12676.738729049997,109.47503277000214,54314.66157864 2025-06-20,10:11:57.000,171,11067807,-795,0,1750414316,12676.859982629998,109.55962233000173,54314.78734680001 2025-06-20,10:11:58.000,171,11067856,-795,0,1750414317,12676.846510009993,109.56667146000109,54314.87119224 2025-06-20,10:11:59.000,171,11067786,-795,0,1750414318,12676.833037390003,109.59486797999853,54315.01792176 2025-06-20,10:12:00.000,171,11067800,-795,0,1750414319,12676.745465359993,109.67240840999875,54314.88516648001 2025-06-20,10:12:01.000,171,11067823,-795,0,1750414320,12676.779146909998,109.70060493000346,54314.91311496001 2025-06-20,10:12:02.000,171,11067800,-795,0,1750414321,12676.765674289993,109.72175232000154,54314.86420512001 2025-06-20,10:12:03.000,171,11067813,-795,0,1750414322,12676.819564769998,109.876833180002,54314.75939832 2025-06-20,10:12:04.000,171,11067793,-795,0,1750414323,12676.691574880002,109.86978405000264,54314.64061728 2025-06-20,10:12:05.000,171,11067850,-795,0,1750414324,12676.758937979997,109.90502969999943,54314.7524112 2025-06-20,10:12:06.000,171,11067792,-795,0,1750414325,12676.826301079993,109.91912795999815,54314.76638544001 2025-06-20,10:12:07.000,171,11067781,-795,0,1750414326,12676.812828460002,109.91207882999879,54315.00394752001 2025-06-20,10:12:08.000,171,11067803,-795,0,1750414327,12676.731992740002,109.98961925999902,54314.989973280004 2025-06-20,10:12:09.000,171,11067804,-795,0,1750414328,12676.752201670002,110.03896317000181,54314.97599904 2025-06-20,10:12:10.000,171,11067832,-795,0,1750414329,12676.731992740002,110.0883070800046,54314.75939832 2025-06-20,10:12:11.000,171,11067807,-795,0,1750414330,12676.779146909998,110.10945447000267,54314.68254 2025-06-20,10:12:12.000,171,11067807,-795,0,1750414331,12676.866718939993,110.16584751000482,54314.724462720005 2025-06-20,10:12:13.000,171,11067786,-795,0,1750414332,12676.927345729993,110.19404403000226,54314.857218 2025-06-20,10:12:14.000,171,11067844,-795,0,1750414333,12676.947554659993,110.25748620000377,54314.88516648001 2025-06-20,10:12:15.000,171,11067812,-795,0,1750414334,12676.981236209998,110.23633880999841,54315.0668316 2025-06-20,10:12:16.000,171,11067797,-795,0,1750414335,12676.873455249988,110.29273185000056,54314.941063440005 2025-06-20,10:12:17.000,171,11067745,-795,0,1750414336,12676.934082039988,110.32797750000464,54314.892153600005 2025-06-20,10:12:18.000,171,11067799,-795,0,1750414337,12676.954290969989,110.32797750000464,54314.92010208 2025-06-20,10:12:19.000,171,11067804,-795,0,1750414338,12677.021654069998,110.39846879999823,54314.78035968 2025-06-20,10:12:20.000,171,11067826,-795,0,1750414339,12676.994708829989,110.42666532000294,54314.654591520004 2025-06-20,10:12:21.000,171,11067824,-795,0,1750414340,12677.075544549989,110.4689600999991,54314.75939832 2025-06-20,10:12:22.000,171,11067807,-795,0,1750414341,12677.11596240999,110.51125488000253,54314.857218 2025-06-20,10:12:23.000,171,11067764,-795,0,1750414342,12677.13617133999,110.51830401000188,54315.00394752001 2025-06-20,10:12:24.000,171,11067799,-795,0,1750414343,12677.142907649999,110.55354965999868,54315.08080584001 2025-06-20,10:12:25.000,171,11067828,-795,0,1750414344,12677.122698719999,110.57469705000403,54314.97599904 2025-06-20,10:12:26.000,171,11067720,-795,0,1750414345,12677.122698719999,110.63813921999827,54314.89914072 2025-06-20,10:12:27.000,171,11067798,-795,0,1750414346,12677.21700705999,110.72977791000449,54314.857218 2025-06-20,10:12:28.000,171,11067852,-795,0,1750414347,12677.19679812999,110.77207269000064,54314.89914072 2025-06-20,10:12:29.000,171,11067779,-795,0,1750414348,12677.22374337,110.85666225000023,54314.87119224 2025-06-20,10:12:30.000,171,11067826,-795,0,1750414349,12677.109226099994,110.8919079000043,54314.66856576001 2025-06-20,10:12:31.000,171,11067767,-795,0,1750414350,12677.19679812999,110.8778096399983,54315.00394752001 2025-06-20,10:12:32.000,171,11067744,-795,0,1750414351,12677.230479679994,110.92010442000173,54315.09478008 2025-06-20,10:12:33.000,171,11067814,-795,0,1750414352,12677.2439523,110.99764485000196,54315.14368992 2025-06-20,10:12:34.000,171,11067828,-795,0,1750414353,12677.230479679994,111.01174311000068,54315.17163840001 2025-06-20,10:12:35.000,171,11067847,-795,0,1750414354,12677.21700705999,111.0892835400009,54315.07381872 2025-06-20,10:12:36.000,171,11067837,-795,0,1750414355,12677.20353444,111.08223441000155,54315.03888312 2025-06-20,10:12:37.000,171,11067810,-795,0,1750414356,12677.26416123,111.14567658000306,54314.85023088 2025-06-20,10:12:38.000,171,11067835,-795,0,1750414357,12677.34499695,111.18092222999985,54315.04587024 2025-06-20,10:12:39.000,171,11067811,-795,0,1750414358,12677.37867849999,111.20911875000456,54314.9969604 2025-06-20,10:12:40.000,171,11067760,-795,0,1750414359,12677.29784277999,111.237315270002,54315.010934640006 2025-06-20,10:12:41.000,171,11067819,-795,0,1750414360,12677.371942189995,111.2725609199988,54315.10176720001 2025-06-20,10:12:42.000,171,11067782,-795,0,1750414361,12677.371942189995,111.30780657000287,54315.059844480005 2025-06-20,10:12:43.000,171,11067839,-795,0,1750414362,12677.47972314999,111.3360030900003,54315.178625520006 2025-06-20,10:12:44.000,171,11067780,-795,0,1750414363,12677.533613629996,111.37124874000438,54315.03888312 2025-06-20,10:12:45.000,171,11067822,-795,0,1750414364,12677.58750411,111.39239613000245,54315.010934640006 2025-06-20,10:12:46.000,171,11067779,-795,0,1750414365,12677.600976729991,111.45583830000396,54314.9969604 2025-06-20,10:12:47.000,171,11067735,-795,0,1750414366,12677.56729518,111.5192804699982,54314.80132104 2025-06-20,10:12:48.000,171,11067731,-795,0,1750414367,12677.648130900001,111.5474769900029,54315.1367028 2025-06-20,10:12:49.000,171,11067773,-795,0,1750414368,12677.681812449991,111.56157525000162,54315.26247096 2025-06-20,10:12:50.000,171,11067797,-795,0,1750414369,12677.661603519991,111.53337873000419,54315.19958688001 2025-06-20,10:12:51.000,171,11067805,-715,0,1750414370,12677.695285069996,111.5827226399997,54315.178625520006 2025-06-20,10:12:52.000,171,11067836,-795,0,1750414371,12677.796329719997,111.63911568000185,54315.03189600001 2025-06-20,10:12:53.000,171,11067821,-795,0,1750414372,12677.816538649997,111.64616481000121,54314.9969604 2025-06-20,10:12:54.000,171,11067817,-795,0,1750414373,12677.897374369997,111.65321394000057,54315.17163840001 2025-06-20,10:12:55.000,171,11067824,-795,0,1750414374,12677.830011270002,111.63911568000185,54314.941063440005 2025-06-20,10:12:56.000,171,11067817,-795,0,1750414375,12677.890638060002,111.60387002999778,54315.42317472 2025-06-20,10:12:57.000,171,11067756,-795,0,1750414376,12677.910846990002,111.60387002999778,54315.444136080005 2025-06-20,10:12:58.000,171,11067772,-795,0,1750414377,12677.897374369997,111.66026306999993,54315.325355040004 2025-06-20,10:12:59.000,171,11067835,-795,0,1750414378,12677.870429130002,111.67436132999865,54315.33932928001 2025-06-20,10:13:00.000,171,11067761,-795,0,1750414379,12677.877165439997,111.76600002000487,54315.10176720001 2025-06-20,10:13:01.000,171,11067793,-795,0,1750414380,12677.937792229997,111.75895088999823,54315.17163840001 2025-06-20,10:13:02.000,171,11067797,-795,0,1750414381,12677.971473780002,111.77304915000423,54315.325355040004 2025-06-20,10:13:03.000,171,11067798,-795,0,1750414382,12677.971473780002,111.75190175999887,54315.276445200005 2025-06-20,10:13:04.000,171,11067824,-795,0,1750414383,12677.910846990002,111.80829480000102,54315.31836792001 2025-06-20,10:13:05.000,171,11067804,-795,0,1750414384,12677.776120789997,111.85058958000445,54315.25548384 2025-06-20,10:13:06.000,171,11067813,-795,0,1750414385,12677.816538649997,111.92108087999804,54315.31836792001 2025-06-20,10:13:07.000,171,11067805,-795,0,1750414386,12677.924319609992,111.94927740000276,54315.444136080005 2025-06-20,10:13:08.000,171,11067805,-795,0,1750414387,12677.937792229997,112.0409160900017,54315.47907168 2025-06-20,10:13:09.000,171,11067809,-795,0,1750414388,12677.931055920002,112.04796522000106,54315.227535360005 2025-06-20,10:13:10.000,171,11067850,-795,0,1750414389,12677.870429130002,112.05501435000042,54315.12272856001 2025-06-20,10:13:11.000,171,11067766,-795,0,1750414390,12677.931055920002,112.09730913000385,54315.157664160004 2025-06-20,10:13:12.000,171,11067788,-795,0,1750414391,12677.971473780002,112.08321086999786,54315.25548384 2025-06-20,10:13:13.000,171,11067822,-795,0,1750414392,12677.998419019998,112.08321086999786,54315.50003304 2025-06-20,10:13:14.000,171,11067762,-795,0,1750414393,12677.944528539992,112.09730913000385,54315.52798152 2025-06-20,10:13:15.000,171,11067783,-795,0,1750414394,12677.951264850002,112.12550565000129,54315.36727776001 2025-06-20,10:13:16.000,171,11067837,-795,0,1750414395,12677.958001159997,112.11845652000193,54315.47907168 2025-06-20,10:13:17.000,171,11067772,-795,0,1750414396,12678.011891640002,112.11845652000193,54315.40221336 2025-06-20,10:13:18.000,171,11067833,-795,0,1750414397,12677.978210089997,112.13255478000065,54315.395226240005 2025-06-20,10:13:19.000,171,11067786,-795,0,1750414398,12677.978210089997,112.13255478000065,54315.38823912001 2025-06-20,10:13:20.000,171,11067815,-795,0,1750414399,12677.890638060002,112.11140739000257,54315.1367028 2025-06-20,10:13:21.000,171,11067794,-795,0,1750414400,12677.924319609992,112.06206347999978,54315.43016184 2025-06-20,10:13:22.000,171,11067786,-795,0,1750414401,12677.944528539992,112.06206347999978,54315.43016184 2025-06-20,10:13:23.000,171,11067817,-795,0,1750414402,12677.984946399993,112.05501435000042,54315.53496864001 2025-06-20,10:13:24.000,171,11067818,-795,0,1750414403,12677.978210089997,112.06911260999914,54315.56990424 2025-06-20,10:13:25.000,171,11067781,-795,0,1750414404,12677.998419019998,112.08321086999786,54315.36029064 2025-06-20,10:13:26.000,171,11067816,-795,0,1750414405,12677.951264850002,112.05501435000042,54315.19259976 2025-06-20,10:13:27.000,171,11067813,-795,0,1750414406,12678.018627949998,112.05501435000042,54315.325355040004 2025-06-20,10:13:28.000,171,11067857,-795,0,1750414407,12677.971473780002,112.09730913000385,54315.25548384 2025-06-20,10:13:29.000,171,11067808,-795,0,1750414408,12678.025364259993,112.08321086999786,54315.346316400006 2025-06-20,10:13:30.000,171,11067806,-795,0,1750414409,12677.944528539992,112.13960391,54315.43016184 2025-06-20,10:13:31.000,171,11067828,-795,0,1750414410,12677.971473780002,112.16780043000472,54315.395226240005 2025-06-20,10:13:32.000,171,11067825,-795,0,1750414411,12677.958001159997,112.1889478200028,54315.41618760001 2025-06-20,10:13:33.000,171,11067833,-795,0,1750414412,12677.984946399993,112.1889478200028,54315.54894288 2025-06-20,10:13:34.000,171,11067843,-795,0,1750414413,12678.011891640002,112.23124259999895,54315.31836792001 2025-06-20,10:13:35.000,171,11067824,-795,0,1750414414,12678.059045809998,112.26648825000302,54315.33234216 2025-06-20,10:13:36.000,171,11067830,-795,0,1750414415,12677.931055920002,112.31583215999854,54315.12971568001 2025-06-20,10:13:37.000,171,11067802,-795,0,1750414416,12677.944528539992,112.31583215999854,54315.178625520006 2025-06-20,10:13:38.000,171,11067772,-795,0,1750414417,12677.958001159997,112.35812694000197,54315.54195576 2025-06-20,10:13:39.000,171,11067823,-795,0,1750414418,12677.978210089997,112.40747085000476,54315.57689136 2025-06-20,10:13:40.000,171,11067787,-795,0,1750414419,12677.910846990002,112.42861824000283,54315.47907168 2025-06-20,10:13:41.000,171,11067816,-795,0,1750414420,12678.011891640002,112.46386388999963,54315.55593000001 2025-06-20,10:13:42.000,171,11067810,-795,0,1750414421,12677.984946399993,112.4991095400037,54315.33932928001 2025-06-20,10:13:43.000,171,11067803,-795,0,1750414422,12677.998419019998,112.50615867000306,54315.381252 2025-06-20,10:13:44.000,171,11067811,-795,0,1750414423,12677.931055920002,112.5343551900005,54315.35330352 2025-06-20,10:13:45.000,171,11067776,-795,0,1750414424,12677.856956509997,112.54140431999986,54315.12971568001 2025-06-20,10:13:46.000,171,11067754,-795,0,1750414425,12677.863692819992,112.5343551900005,54315.4511232 2025-06-20,10:13:47.000,171,11067820,-795,0,1750414426,12677.830011270002,112.56255170999793,54315.5209944 2025-06-20,10:13:48.000,171,11067800,-795,0,1750414427,12677.897374369997,112.58369910000329,54315.64676256 2025-06-20,10:13:49.000,171,11067784,-795,0,1750414428,12677.877165439997,112.56960084000457,54315.54894288 2025-06-20,10:13:50.000,171,11067779,-795,0,1750414429,12677.782857099992,112.58369910000329,54315.178625520006 2025-06-20,10:13:51.000,171,11067772,-795,0,1750414430,12677.863692819992,112.58369910000329,54315.227535360005 2025-06-20,10:13:52.000,171,11067811,-795,0,1750414431,12677.836747579997,112.58369910000329,54315.33932928001 2025-06-20,10:13:53.000,171,11067799,-795,0,1750414432,12677.856956509997,112.60484649000136,54315.5209944 2025-06-20,10:13:54.000,171,11067807,-795,0,1750414433,12677.843483889992,112.61189562000072,54315.562917120005 2025-06-20,10:13:55.000,171,11067845,-795,0,1750414434,12677.776120789997,112.58369910000329,54315.48605880001 2025-06-20,10:13:56.000,171,11067799,-795,0,1750414435,12677.782857099992,112.58369910000329,54315.52798152 2025-06-20,10:13:57.000,171,11067796,-795,0,1750414436,12677.863692819992,112.56255170999793,54315.57689136 2025-06-20,10:13:58.000,171,11067814,-795,0,1750414437,12677.897374369997,112.64009213999816,54315.60483984001 2025-06-20,10:13:59.000,171,11067819,-795,0,1750414438,12677.937792229997,112.61189562000072,54315.29041944001 2025-06-20,10:14:00.000,171,11067797,-795,0,1750414439,12677.816538649997,112.68238692000159,54315.10176720001 2025-06-20,10:14:01.000,171,11067823,-795,0,1750414440,12677.937792229997,112.70353430999967,54315.17163840001 2025-06-20,10:14:02.000,171,11067798,-795,0,1750414441,12677.944528539992,112.69648518000031,54315.14368992 2025-06-20,10:14:03.000,171,11067836,-795,0,1750414442,12677.998419019998,112.7458290900031,54315.47208456 2025-06-20,10:14:04.000,171,11067796,-795,0,1750414443,12678.065782119993,112.77402561000054,54315.55593000001 2025-06-20,10:14:05.000,171,11067801,-795,0,1750414444,12678.065782119993,112.78812386999925,54315.514007280006 2025-06-20,10:14:06.000,171,11067840,-795,0,1750414445,12678.052309500003,112.80222212999797,54315.36727776001 2025-06-20,10:14:07.000,171,11067798,-795,0,1750414446,12678.065782119993,112.79517299999861,54315.16465128 2025-06-20,10:14:08.000,171,11067782,-795,0,1750414447,12678.112936289988,112.80222212999797,54315.227535360005 2025-06-20,10:14:09.000,171,11067787,-795,0,1750414448,12678.173563079989,112.79517299999861,54315.29740656001 2025-06-20,10:14:10.000,171,11067797,-795,0,1750414449,12678.139881529998,112.8445169100014,54315.18561264 2025-06-20,10:14:11.000,171,11067801,-795,0,1750414450,12678.193772009989,112.83041865000268,54315.33932928001 2025-06-20,10:14:12.000,171,11067829,-795,0,1750414451,12678.166826769993,112.85861517000012,54315.48605880001 2025-06-20,10:14:13.000,171,11067786,-795,0,1750414452,12678.254398799989,112.86566429999948,54315.63977544 2025-06-20,10:14:14.000,171,11067806,-795,0,1750414453,12678.261135109999,112.91500821000227,54315.611826960005 2025-06-20,10:14:15.000,171,11067792,-795,0,1750414454,12678.240926179998,112.90795908000291,54315.4511232 2025-06-20,10:14:16.000,171,11067784,-795,0,1750414455,12678.166826769993,113.01369603000057,54315.17163840001 2025-06-20,10:14:17.000,171,11067756,-795,0,1750414456,12678.173563079989,112.95730298999842,54315.22054824001 2025-06-20,10:14:18.000,171,11067796,-795,0,1750414457,12678.261135109999,112.98549951000314,54315.30439368 2025-06-20,10:14:19.000,171,11067812,-795,0,1750414458,12678.227453559994,113.04189254999801,54315.3113808 2025-06-20,10:14:20.000,171,11067797,-795,0,1750414459,12678.153354149988,112.9925486400025,54315.40221336 2025-06-20,10:14:21.000,171,11067807,-795,0,1750414460,12678.207244629994,113.04189254999801,54315.54195576 2025-06-20,10:14:22.000,171,11067795,-795,0,1750414461,12678.187035699993,113.06303994000336,54315.33932928001 2025-06-20,10:14:23.000,171,11067714,-795,0,1750414462,12678.261135109999,113.0912364600008,54315.54894288 2025-06-20,10:14:24.000,171,11067780,-795,0,1750414463,12678.281344039999,113.10533471999952,54315.25548384 2025-06-20,10:14:25.000,171,11067881,-795,0,1750414464,12678.274607729989,113.10533471999952,54315.24849672001 2025-06-20,10:14:26.000,171,11067805,-795,0,1750414465,12678.281344039999,113.11238384999888,54315.178625520006 2025-06-20,10:14:27.000,171,11067827,-795,0,1750414466,12678.274607729989,113.15467863000231,54315.17163840001 2025-06-20,10:14:28.000,171,11067847,-795,0,1750414467,12678.35544344999,113.10533471999952,54315.50702016001 2025-06-20,10:14:29.000,171,11067811,-795,0,1750414468,12678.362179759999,113.13353124000423,54315.54894288 2025-06-20,10:14:30.000,171,11067787,-795,0,1750414469,12678.328498209994,113.13353124000423,54315.45811032001 2025-06-20,10:14:31.000,171,11067797,-795,0,1750414470,12678.348707139994,113.14762950000295,54315.43714896001 2025-06-20,10:14:32.000,171,11067766,-795,0,1750414471,12678.39586130999,113.14058037000359,54315.24849672001 2025-06-20,10:14:33.000,171,11067820,-795,0,1750414472,12678.389124999994,113.14762950000295,54315.276445200005 2025-06-20,10:14:34.000,171,11067788,-795,0,1750414473,12678.43627916999,113.11238384999888,54315.28343232 2025-06-20,10:14:35.000,171,11067819,-795,0,1750414474,12678.429542859994,113.14762950000295,54315.29041944001 2025-06-20,10:14:36.000,171,11067832,-795,0,1750414475,12678.39586130999,113.09828559000016,54315.41618760001 2025-06-20,10:14:37.000,171,11067819,-795,0,1750414476,12678.389124999994,113.10533471999952,54315.40920048 2025-06-20,10:14:38.000,171,11067836,-795,0,1750414477,12678.469960719995,113.09828559000016,54315.54195576 2025-06-20,10:14:39.000,171,11067759,-795,0,1750414478,12678.46322441,113.12648211000487,54315.5908656 2025-06-20,10:14:40.000,171,11067847,-795,0,1750414479,12678.368916069994,113.07713820000208,54315.07381872 2025-06-20,10:14:41.000,171,11067831,-795,0,1750414480,12678.41607023999,113.11238384999888,54315.19958688001 2025-06-20,10:14:42.000,171,11067806,-795,0,1750414481,12678.409333929994,113.0912364600008,54315.206574 2025-06-20,10:14:43.000,171,11067815,-795,0,1750414482,12678.48343334,113.10533471999952,54315.276445200005 2025-06-20,10:14:44.000,171,11067797,-795,0,1750414483,12678.54406013,113.0912364600008,54315.47907168 2025-06-20,10:14:45.000,171,11067851,-795,0,1750414484,12678.47669702999,113.12648211000487,54315.5209944 2025-06-20,10:14:46.000,171,11067773,-795,0,1750414485,12678.49690595999,113.11238384999888,54315.346316400006 2025-06-20,10:14:47.000,171,11067762,-795,0,1750414486,12678.54406013,113.12648211000487,54315.514007280006 2025-06-20,10:14:48.000,171,11067835,-795,0,1750414487,12678.54406013,113.15467863000231,54315.3113808 2025-06-20,10:14:49.000,171,11067798,-795,0,1750414488,12678.591214299995,113.16172776000167,54315.26247096 2025-06-20,10:14:50.000,171,11067806,-795,0,1750414489,12678.530587509995,113.19697340999846,54315.178625520006 2025-06-20,10:14:51.000,171,11067763,-795,0,1750414490,12678.54406013,113.21107167000446,54315.10176720001 2025-06-20,10:14:52.000,171,11067813,-795,0,1750414491,12678.62489585,113.26041557999997,54315.346316400006 2025-06-20,10:14:53.000,171,11067810,-795,0,1750414492,12678.64510478,113.27451383999869,54315.55593000001 2025-06-20,10:14:54.000,171,11067801,-795,0,1750414493,12678.69899525999,113.28861210000468,54315.58387848001 2025-06-20,10:14:55.000,171,11067824,-795,0,1750414494,12678.651841089995,113.28861210000468,54315.54195576 2025-06-20,10:14:56.000,171,11067818,-795,0,1750414495,12678.631632159995,113.28156296999805,54315.30439368 2025-06-20,10:14:57.000,171,11067797,-795,0,1750414496,12678.64510478,113.28156296999805,54315.227535360005 2025-06-20,10:14:58.000,171,11067838,-795,0,1750414497,12678.73941311999,113.32385775000148,54315.3113808 2025-06-20,10:14:59.000,171,11067777,-795,0,1750414498,12678.7259405,113.3379560100002,54315.325355040004 2025-06-20,10:15:00.000,171,11067802,-795,0,1750414499,12678.692258949995,113.34500513999956,54315.17163840001 2025-06-20,10:15:01.000,171,11067805,-795,0,1750414500,12678.75962204999,113.31680862000212,54315.444136080005 2025-06-20,10:15:02.000,171,11067798,-795,0,1750414501,12678.773094669996,113.31680862000212,54315.611826960005 2025-06-20,10:15:03.000,171,11067769,-795,0,1750414502,12678.73941311999,113.3379560100002,54315.611826960005 2025-06-20,10:15:04.000,171,11067838,-795,0,1750414503,12678.860666699991,113.33090688000084,54315.53496864001 2025-06-20,10:15:05.000,171,11067789,-795,0,1750414504,12678.78656729,113.35205426999892,54315.21356112 2025-06-20,10:15:06.000,171,11067784,-795,0,1750414505,12678.914557179996,113.35205426999892,54315.19259976 2025-06-20,10:15:07.000,171,11067816,-795,0,1750414506,12678.981920279992,113.33090688000084,54315.29740656001 2025-06-20,10:15:08.000,171,11067818,-795,0,1750414507,12678.954975039996,113.35205426999892,54315.17163840001 2025-06-20,10:15:09.000,171,11067819,-795,0,1750414508,12679.008865520002,113.30975949000276,54315.58387848001 2025-06-20,10:15:10.000,171,11067802,-795,0,1750414509,12678.988656590001,113.29566123000404,54315.611826960005 2025-06-20,10:15:11.000,171,11067750,-795,0,1750414510,12679.029074450002,113.3027103600034,54315.64676256 2025-06-20,10:15:12.000,171,11067804,-795,0,1750414511,12679.096437549997,113.3379560100002,54315.6956724 2025-06-20,10:15:13.000,171,11067857,-795,0,1750414512,12679.136855409997,113.3379560100002,54315.5209944 2025-06-20,10:15:14.000,171,11067808,-795,0,1750414513,12679.224427439993,113.31680862000212,54315.56990424 2025-06-20,10:15:15.000,171,11067787,-795,0,1750414514,12679.069492310002,113.32385775000148,54315.43016184 2025-06-20,10:15:16.000,171,11067791,-795,0,1750414515,12679.157064339997,113.34500513999956,54315.444136080005 2025-06-20,10:15:17.000,171,11067799,-795,0,1750414516,12679.258108989998,113.28861210000468,54315.660736800004 2025-06-20,10:15:18.000,171,11067812,-795,0,1750414517,12679.264845299993,113.31680862000212,54315.84240192001 2025-06-20,10:15:19.000,171,11067761,-795,0,1750414518,12679.224427439993,113.34500513999956,54315.828427680004 2025-06-20,10:15:20.000,171,11067822,-795,0,1750414519,12679.130119100002,113.30975949000276,54315.60483984001 2025-06-20,10:15:21.000,171,11067824,-795,0,1750414520,12679.150328030002,113.3379560100002,54315.59785272 2025-06-20,10:15:22.000,171,11067784,-795,0,1750414521,12679.170536960002,113.34500513999956,54315.40221336 2025-06-20,10:15:23.000,171,11067807,-795,0,1750414522,12679.237900059998,113.33090688000084,54315.54894288 2025-06-20,10:15:24.000,171,11067784,-795,0,1750414523,12679.291790539988,113.39434905000235,54315.63977544 2025-06-20,10:15:25.000,171,11067823,-795,0,1750414524,12679.237900059998,113.38025079000363,54315.66772392 2025-06-20,10:15:26.000,171,11067827,-795,0,1750414525,12679.210954820002,113.34500513999956,54315.79349208001 2025-06-20,10:15:27.000,171,11067799,-795,0,1750414526,12679.231163750002,113.38025079000363,54315.81445344 2025-06-20,10:15:28.000,171,11067785,-795,0,1750414527,12679.251372680003,113.42254556999978,54315.81445344 2025-06-20,10:15:29.000,171,11067819,-795,0,1750414528,12679.231163750002,113.40844731000107,54315.84240192001 2025-06-20,10:15:30.000,171,11067823,-795,0,1750414529,12679.184009579993,113.4366438299985,54315.514007280006 2025-06-20,10:15:31.000,171,11067801,-795,0,1750414530,12679.163800649992,113.49303687000065,54315.53496864001 2025-06-20,10:15:32.000,171,11067802,-795,0,1750414531,12679.224427439993,113.48598774000129,54315.57689136 2025-06-20,10:15:33.000,171,11067833,-795,0,1750414532,12679.338944709998,113.47188948000257,54315.64676256 2025-06-20,10:15:34.000,171,11067825,-795,0,1750414533,12679.439989359998,113.47188948000257,54315.91926024001 2025-06-20,10:15:35.000,171,11067799,-795,0,1750414534,12679.426516739994,113.49303687000065,54315.95419584 2025-06-20,10:15:36.000,171,11067838,-795,0,1750414535,12679.399571499998,113.48598774000129,54315.80047920001 2025-06-20,10:15:37.000,171,11067819,-795,0,1750414536,12679.446725669994,113.49303687000065,54315.85637616 2025-06-20,10:15:38.000,171,11067819,-795,0,1750414537,12679.493879839989,113.52123338999809,54315.70265952001 2025-06-20,10:15:39.000,171,11067799,-795,0,1750414538,12679.520825079999,113.50713512999937,54315.779517840005 2025-06-20,10:15:40.000,171,11067799,-795,0,1750414539,12679.480407219999,113.52828252000472,54315.61881408 2025-06-20,10:15:41.000,171,11067780,-795,0,1750414540,12679.581451869999,113.50713512999937,54315.71663376 2025-06-20,10:15:42.000,171,11067807,-795,0,1750414541,12679.59492448999,113.51418425999873,54315.9751572 2025-06-20,10:15:43.000,171,11067843,-795,0,1750414542,12679.601660799999,113.50713512999937,54315.96118296001 2025-06-20,10:15:44.000,171,11067777,-795,0,1750414543,12679.520825079999,113.5494299100028,54315.79349208001 2025-06-20,10:15:45.000,171,11067837,-795,0,1750414544,12679.57471555999,113.54238078000344,54315.87035040001 2025-06-20,10:15:46.000,171,11067793,-795,0,1750414545,12679.601660799999,113.59877381999831,54315.80047920001 2025-06-20,10:15:47.000,171,11067809,-795,0,1750414546,12679.628606039994,113.64106860000174,54315.73759512 2025-06-20,10:15:48.000,171,11067805,-795,0,1750414547,12679.66228759,113.6833633799979,54315.87035040001 2025-06-20,10:15:49.000,171,11067807,-755,0,1750414548,12679.65555127999,113.73975642000005,54315.849389040006 2025-06-20,10:15:50.000,171,11067765,-795,0,1750414549,12679.67576020999,113.75385467999877,54315.74458224 2025-06-20,10:15:51.000,171,11067815,-795,0,1750414550,12679.68249652,113.76090380999813,54316.01009280001 2025-06-20,10:15:52.000,171,11067766,-795,0,1750414551,12679.66228759,113.78205120000348,54316.0450284 2025-06-20,10:15:53.000,171,11067797,-795,0,1750414552,12679.709441759995,113.78910033000284,54316.03804128001 2025-06-20,10:15:54.000,171,11067812,-795,0,1750414553,12679.75659592999,113.87368989000242,54316.10092536 2025-06-20,10:15:55.000,171,11067801,-795,0,1750414554,12679.810486409995,113.88778815000114,54315.94022160001 2025-06-20,10:15:56.000,171,11067882,-795,0,1750414555,12679.81722271999,113.93008293000457,54315.89131176001 2025-06-20,10:15:57.000,171,11067817,-795,0,1750414556,12679.810486409995,113.93008293000457,54315.87035040001 2025-06-20,10:15:58.000,171,11067799,-795,0,1750414557,12679.89805843999,113.97942684000009,54315.94022160001 2025-06-20,10:15:59.000,171,11067813,-795,0,1750414558,12679.90479475,113.91598466999858,54316.19874504 2025-06-20,10:16:00.000,171,11067816,-795,0,1750414559,12679.82395903,113.95827945000201,54315.96118296001 2025-06-20,10:16:01.000,171,11067834,-795,0,1750414560,12679.88458582,113.93008293000457,54316.12887384001 2025-06-20,10:16:02.000,171,11067764,-795,0,1750414561,12679.88458582,113.95827945000201,54316.079964 2025-06-20,10:16:03.000,171,11067820,-795,0,1750414562,12679.98563047,113.93713206000393,54315.98214432 2025-06-20,10:16:04.000,171,11067757,-795,0,1750414563,12680.012575709996,113.97237771000073,54316.24765488 2025-06-20,10:16:05.000,171,11067810,-795,0,1750414564,12679.999103089991,113.93008293000457,54316.03804128001 2025-06-20,10:16:06.000,171,11067805,-795,0,1750414565,12679.999103089991,113.92303379999794,54315.87733752 2025-06-20,10:16:07.000,171,11067791,-795,0,1750414566,12680.039520949991,113.90188640999986,54316.233680640005 2025-06-20,10:16:08.000,171,11067797,-795,0,1750414567,12680.066466190001,113.91598466999858,54316.31053896 2025-06-20,10:16:09.000,171,11067821,-795,0,1750414568,12679.999103089991,113.91598466999858,54316.24066776 2025-06-20,10:16:10.000,171,11067814,-795,0,1750414569,12680.04625726,113.87368989000242,54316.22669352001 2025-06-20,10:16:11.000,171,11067853,-795,0,1750414570,12680.039520949991,113.84549336999771,54315.849389040006 2025-06-20,10:16:12.000,171,11067837,-795,0,1750414571,12680.086675120001,113.84549336999771,54316.017079920006 2025-06-20,10:16:13.000,171,11067848,-795,0,1750414572,12680.201192389992,113.84549336999771,54316.17778368001 2025-06-20,10:16:14.000,171,11067812,-795,0,1750414573,12680.234873939997,113.831395109999,54316.184770800006 2025-06-20,10:16:15.000,171,11067769,-795,0,1750414574,12680.275291799997,113.81729685000028,54316.26861624 2025-06-20,10:16:16.000,171,11067793,-795,0,1750414575,12680.221401319992,113.82434597999963,54316.31752608 2025-06-20,10:16:17.000,171,11067819,-795,0,1750414576,12680.261819179992,113.80319859000156,54316.29656472001 2025-06-20,10:16:18.000,171,11067855,-795,0,1750414577,12680.302237039992,113.83844423999835,54316.36643592 2025-06-20,10:16:19.000,171,11067821,-795,0,1750414578,12680.349391210002,113.81729685000028,54316.331500320004 2025-06-20,10:16:20.000,171,11067797,-795,0,1750414579,12680.308973350002,113.81729685000028,54316.10092536 2025-06-20,10:16:21.000,171,11067818,-795,0,1750414580,12680.389809070002,113.81024772000092,54316.17778368001 2025-06-20,10:16:22.000,171,11067796,-795,0,1750414581,12680.470644790003,113.81024772000092,54316.282590480005 2025-06-20,10:16:23.000,171,11067759,-795,0,1750414582,12680.484117409993,113.77500207000412,54316.32451320001 2025-06-20,10:16:24.000,171,11067809,-795,0,1750414583,12680.477381099998,113.73270729000069,54316.50617832 2025-06-20,10:16:25.000,171,11067863,-795,0,1750414584,12680.423490619993,113.73270729000069,54316.42233288001 2025-06-20,10:16:26.000,171,11067822,-795,0,1750414585,12680.410018000002,113.6974616400039,54316.41534576 2025-06-20,10:16:27.000,171,11067801,-795,0,1750414586,12680.430226930002,113.6833633799979,54316.38041016 2025-06-20,10:16:28.000,171,11067779,-795,0,1750414587,12680.410018000002,113.6974616400039,54316.22669352001 2025-06-20,10:16:29.000,171,11067782,-795,0,1750414588,12680.538007889998,113.66221598999982,54316.3594488 2025-06-20,10:16:30.000,171,11067813,-795,0,1750414589,12680.457172169998,113.65516686000046,54316.21271928 2025-06-20,10:16:31.000,171,11067770,-795,0,1750414590,12680.558216819998,113.61992121000367,54316.27560336001 2025-06-20,10:16:32.000,171,11067801,-795,0,1750414591,12680.558216819998,113.5846755599996,54316.5341268 2025-06-20,10:16:33.000,171,11067828,-795,0,1750414592,12680.564953129993,113.55647904000216,54316.54810104 2025-06-20,10:16:34.000,171,11067798,-795,0,1750414593,12680.538007889998,113.53533165000408,54316.59701088 2025-06-20,10:16:35.000,171,11067804,-795,0,1750414594,12680.511062649988,113.50713512999937,54316.49220408001 2025-06-20,10:16:36.000,171,11067812,-795,0,1750414595,12680.504326339993,113.48598774000129,54316.30355184001 2025-06-20,10:16:37.000,171,11067825,-795,0,1750414596,12680.618843609998,113.50713512999937,54316.37342304001 2025-06-20,10:16:38.000,171,11067821,-795,0,1750414597,12680.719888259999,113.50008600000001,54316.50617832 2025-06-20,10:16:39.000,171,11067795,-795,0,1750414598,12680.713151949989,113.47188948000257,54316.47822984 2025-06-20,10:16:40.000,171,11067829,-795,0,1750414599,12680.605370989993,113.4507420900045,54316.499191200004 2025-06-20,10:16:41.000,171,11067819,-795,0,1750414600,12680.692943019989,113.45779122000386,54316.57604952 2025-06-20,10:16:42.000,171,11067830,-795,0,1750414601,12680.719888259999,113.50008600000001,54316.569062400005 2025-06-20,10:16:43.000,171,11067806,-795,0,1750414602,12680.86135077,113.47893861000193,54316.68085632001 2025-06-20,10:16:44.000,171,11067811,-795,0,1750414603,12680.90176863,113.47893861000193,54316.54111392001 2025-06-20,10:16:45.000,171,11067818,-795,0,1750414604,12680.92197756,113.47893861000193,54316.5341268 2025-06-20,10:16:46.000,171,11067782,-795,0,1750414605,12680.92197756,113.44369295999786,54316.42932 2025-06-20,10:16:47.000,171,11067814,-795,0,1750414606,12680.96239542,113.42959469999914,54316.52713968 2025-06-20,10:16:48.000,171,11067798,-795,0,1750414607,12680.95565910999,113.4366438299985,54316.72976616001 2025-06-20,10:16:49.000,171,11067804,-755,0,1750414608,12680.969131729995,113.40844731000107,54316.736753280005 2025-06-20,10:16:50.000,171,11067815,-795,0,1750414609,12680.948922799995,113.39434905000235,54316.69483056 2025-06-20,10:16:51.000,171,11067812,-795,0,1750414610,12680.91524124999,113.39434905000235,54316.57604952 2025-06-20,10:16:52.000,171,11067814,-795,0,1750414611,12680.92197756,113.35910339999828,54316.5341268 2025-06-20,10:16:53.000,171,11067829,-795,0,1750414612,12681.083649,113.36615253000491,54316.65290784 2025-06-20,10:16:54.000,171,11067811,-795,0,1750414613,12681.083649,113.30975949000276,54316.63893360001 2025-06-20,10:16:55.000,171,11067805,-795,0,1750414614,12681.110594239995,113.26041557999997,54316.64592072 2025-06-20,10:16:56.000,171,11067776,-795,0,1750414615,12681.029758519995,113.20402253999782,54316.42932 2025-06-20,10:16:57.000,171,11067798,-795,0,1750414616,12681.02302221,113.22516993000318,54316.666882080004 2025-06-20,10:16:58.000,171,11067835,-795,0,1750414617,12681.07691268999,113.14762950000295,54316.70181768 2025-06-20,10:16:59.000,171,11067838,-795,0,1750414618,12681.130803169995,113.12648211000487,54316.84156008 2025-06-20,10:17:00.000,171,11067803,-795,0,1750414619,12681.05670375999,113.07008907000272,54316.75072752 2025-06-20,10:17:01.000,171,11067801,-795,0,1750414620,12681.19816626999,113.04894168000465,54316.63194648001 2025-06-20,10:17:02.000,171,11067822,-795,0,1750414621,12681.272265679996,112.99959777000186,54316.72976616001 2025-06-20,10:17:03.000,171,11067709,-795,0,1750414622,12681.238584129991,112.97845038000378,54316.666882080004 2025-06-20,10:17:04.000,171,11067796,-795,0,1750414623,12681.258793059991,112.97845038000378,54316.65989496001 2025-06-20,10:17:05.000,171,11067811,-795,0,1750414624,12681.20490258,112.92910647000099,54316.77168888 2025-06-20,10:17:06.000,171,11067769,-795,0,1750414625,12681.292474609996,112.91500821000227,54316.736753280005 2025-06-20,10:17:07.000,171,11067795,-795,0,1750414626,12681.339628779991,112.90090995000355,54316.87649568001 2025-06-20,10:17:08.000,171,11067801,-795,0,1750414627,12681.373310329996,112.8797625599982,54316.96034112 2025-06-20,10:17:09.000,171,11067803,-755,0,1750414628,12681.413728189997,112.8445169100014,54316.71579192 2025-06-20,10:17:10.000,171,11067811,-795,0,1750414629,12681.353101399996,112.8092712600046,54316.40835864 2025-06-20,10:17:11.000,171,11067812,-795,0,1750414630,12681.447409740002,112.82336952000333,54316.65989496001 2025-06-20,10:17:12.000,171,11067846,-795,0,1750414631,12681.460882359992,112.78812386999925,54316.65989496001 2025-06-20,10:17:13.000,171,11067822,-795,0,1750414632,12681.487827600002,112.7810747399999,54316.94636688001 2025-06-20,10:17:14.000,171,11067801,-795,0,1750414633,12681.521509149992,112.77402561000054,54316.9882896 2025-06-20,10:17:15.000,171,11067791,-795,0,1750414634,12681.393519259997,112.7810747399999,54316.89745704001 2025-06-20,10:17:16.000,171,11067805,-795,0,1750414635,12681.440673429992,112.72468169999775,54316.9882896 2025-06-20,10:17:17.000,171,11067813,-795,0,1750414636,12681.534981769997,112.73877996000374,54316.8136116 2025-06-20,10:17:18.000,171,11067798,-795,0,1750414637,12681.588872250002,112.69648518000031,54316.8136116 2025-06-20,10:17:19.000,171,11067814,-795,0,1750414638,12681.595608559997,112.67533779000223,54316.86950856 2025-06-20,10:17:20.000,171,11067822,-795,0,1750414639,12681.474354979997,112.72468169999775,54316.6738692 2025-06-20,10:17:21.000,171,11067798,-795,0,1750414640,12681.548454390002,112.71058343999903,54316.84156008 2025-06-20,10:17:22.000,171,11067835,-795,0,1750414641,12681.534981769997,112.72468169999775,54316.9184184 2025-06-20,10:17:23.000,171,11067798,-795,0,1750414642,12681.622553799993,112.68238692000159,54317.08610928 2025-06-20,10:17:24.000,171,11067805,-795,0,1750414643,12681.649499040002,112.68238692000159,54317.15598048 2025-06-20,10:17:25.000,171,11067809,-795,0,1750414644,12681.676444279998,112.73173083000438,54317.03719944 2025-06-20,10:17:26.000,171,11067812,-795,0,1750414645,12681.689916900003,112.67533779000223,54316.80662448001 2025-06-20,10:17:27.000,171,11067773,-795,0,1750414646,12681.757279999998,112.68943605000095,54316.93937976 2025-06-20,10:17:28.000,171,11067821,-795,0,1750414647,12681.764016309993,112.67533779000223,54316.89046992 2025-06-20,10:17:29.000,171,11067801,-795,0,1750414648,12681.777488929998,112.66123953000351,54316.86950856 2025-06-20,10:17:30.000,171,11067817,-795,0,1750414649,12681.811170479989,112.65419040000415,54317.06514792001 2025-06-20,10:17:31.000,171,11067833,-795,0,1750414650,12681.770752619988,112.60484649000136,54317.01623808001 2025-06-20,10:17:32.000,171,11067785,-795,0,1750414651,12681.865060959994,112.6471412700048,54317.14200624001 2025-06-20,10:17:33.000,171,11067815,-795,0,1750414652,12681.865060959994,112.64009213999816,54317.10008352 2025-06-20,10:17:34.000,171,11067781,-795,0,1750414653,12681.979578229999,112.6471412700048,54317.09309640001 2025-06-20,10:17:35.000,171,11067815,-795,0,1750414654,12682.046941329994,112.61894475000008,54317.002263840004 2025-06-20,10:17:36.000,171,11067819,-795,0,1750414655,12682.006523469994,112.6471412700048,54316.93239264 2025-06-20,10:17:37.000,171,11067815,-795,0,1750414656,12681.999787159999,112.61189562000072,54316.80662448001 2025-06-20,10:17:38.000,171,11067805,-795,0,1750414657,12682.10083181,112.59074823000265,54317.14200624001 2025-06-20,10:17:39.000,171,11067811,-795,0,1750414658,12682.13451335999,112.61189562000072,54317.28174864001 2025-06-20,10:17:40.000,171,11067818,-795,0,1750414659,12682.12104074,112.54140431999986,54317.21886456 2025-06-20,10:17:41.000,171,11067819,-795,0,1750414660,12682.14124967,112.56960084000457,54317.29572288 2025-06-20,10:17:42.000,171,11067812,-795,0,1750414661,12682.249030629995,112.52025693000178,54317.169954720004 2025-06-20,10:17:43.000,171,11067741,-795,0,1750414662,12682.26250325,112.5343551900005,54317.15598048 2025-06-20,10:17:44.000,171,11067848,-795,0,1750414663,12682.21534907999,112.56255170999793,54317.16296760001 2025-06-20,10:17:45.000,171,11067809,-795,0,1750414664,12682.26250325,112.54845344999922,54317.14200624001 2025-06-20,10:17:46.000,171,11067843,-795,0,1750414665,12682.188403839995,112.4850112799977,54317.239825920005 2025-06-20,10:17:47.000,171,11067796,-795,0,1750414666,12682.249030629995,112.51320780000242,54317.33065848001 2025-06-20,10:17:48.000,171,11067826,-795,0,1750414667,12682.34333897,112.51320780000242,54317.5123236 2025-06-20,10:17:49.000,171,11067818,-795,0,1750414668,12682.417438379991,112.51320780000242,54317.54027208 2025-06-20,10:17:50.000,171,11067801,-795,0,1750414669,12682.38375683,112.52025693000178,54317.2677744 2025-06-20,10:17:51.000,171,11067791,-795,0,1750414670,12682.39722944999,112.46386388999963,54317.20489032 2025-06-20,10:17:52.000,171,11067788,-795,0,1750414671,12682.417438379991,112.47796214999835,54317.32367136 2025-06-20,10:17:53.000,171,11067808,-795,0,1750414672,12682.48480148,112.47796214999835,54317.29572288 2025-06-20,10:17:54.000,171,11067805,-795,0,1750414673,12682.505010410001,112.47091301999899,54317.407516800005 2025-06-20,10:17:55.000,171,11067834,-795,0,1750414674,12682.471328859996,112.46386388999963,54317.46341376 2025-06-20,10:17:56.000,171,11067816,-795,0,1750414675,12682.46459255,112.46386388999963,54317.575207680005 2025-06-20,10:17:57.000,171,11067797,-795,0,1750414676,12682.491537789996,112.40747085000476,54317.56822056001 2025-06-20,10:17:58.000,171,11067845,-795,0,1750414677,12682.552164579996,112.44976563000091,54317.70796296 2025-06-20,10:17:59.000,171,11067774,-795,0,1750414678,12682.612791369997,112.46386388999963,54317.44943952001 2025-06-20,10:18:00.000,171,11067803,-795,0,1750414679,12682.498274099991,112.44976563000091,54317.302709999996 2025-06-20,10:18:01.000,171,11067845,-795,0,1750414680,12682.538691959991,112.47796214999835,54317.30969712001 2025-06-20,10:18:02.000,171,11067814,-795,0,1750414681,12682.579109819992,112.45681476000027,54317.32367136 2025-06-20,10:18:03.000,171,11067769,-795,0,1750414682,12682.633000299997,112.44271650000155,54317.742898560005 2025-06-20,10:18:04.000,171,11067843,-795,0,1750414683,12682.659945539992,112.44976563000091,54317.8966152 2025-06-20,10:18:05.000,171,11067831,-795,0,1750414684,12682.673418159997,112.45681476000027,54317.83373112001 2025-06-20,10:18:06.000,171,11067827,-795,0,1750414685,12682.686890780002,112.42861824000283,54317.78482128001 2025-06-20,10:18:07.000,171,11067828,-795,0,1750414686,12682.760990189992,112.46386388999963,54317.624117520005 2025-06-20,10:18:08.000,171,11067845,-795,0,1750414687,12682.781199119992,112.44271650000155,54317.63110464 2025-06-20,10:18:09.000,171,11067827,-795,0,1750414688,12682.787935430002,112.40747085000476,54317.66604024001 2025-06-20,10:18:10.000,171,11067787,-795,0,1750414689,12682.693627089997,112.37927433000004,54317.48437512 2025-06-20,10:18:11.000,171,11067793,-795,0,1750414690,12682.720572329992,112.39337258999876,54317.63110464 2025-06-20,10:18:12.000,171,11067829,-795,0,1750414691,12682.787935430002,112.37222520000068,54317.86866672 2025-06-20,10:18:13.000,171,11067788,-795,0,1750414692,12682.855298529998,112.37222520000068,54317.98046064001 2025-06-20,10:18:14.000,171,11067834,-795,0,1750414693,12682.875507459998,112.33697955000389,54318.04334472 2025-06-20,10:18:15.000,171,11067816,-795,0,1750414694,12682.949606869988,112.30173389999982,54317.86866672 2025-06-20,10:18:16.000,171,11067829,-795,0,1750414695,12682.882243769993,112.3228812899979,54317.5821948 2025-06-20,10:18:17.000,171,11067786,-795,0,1750414696,12682.922661629993,112.23829172999831,54317.66604024001 2025-06-20,10:18:18.000,171,11067853,-795,0,1750414697,12682.963079489993,112.28058651000174,54317.78482128001 2025-06-20,10:18:19.000,171,11067841,-795,0,1750414698,12682.976552109998,112.23124259999895,54317.959499280005 2025-06-20,10:18:20.000,171,11067812,-795,0,1750414699,12682.929397939988,112.23829172999831,54317.93155080001 2025-06-20,10:18:21.000,171,11067828,-795,0,1750414700,12682.976552109998,112.20304608000151,54317.92456368 2025-06-20,10:18:22.000,171,11067811,-795,0,1750414701,12682.983288419993,112.22419346999959,54318.00142200001 2025-06-20,10:18:23.000,171,11067823,-795,0,1750414702,12683.104541999994,112.23124259999895,54317.8966152 2025-06-20,10:18:24.000,171,11067777,-795,0,1750414703,12683.070860449989,112.23829172999831,54317.840718240004 2025-06-20,10:18:25.000,171,11067824,-795,0,1750414704,12683.104541999994,112.19599695000215,54317.86866672 2025-06-20,10:18:26.000,171,11067853,-795,0,1750414705,12683.151696169989,112.16780043000472,54317.87565384 2025-06-20,10:18:27.000,171,11067815,-795,0,1750414706,12683.091069379989,112.15370216999872,54317.85469248001 2025-06-20,10:18:28.000,171,11067806,-795,0,1750414707,12683.111278309989,112.12550565000129,54318.05731896 2025-06-20,10:18:29.000,171,11067772,-795,0,1750414708,12683.23253188999,112.08321086999786,54318.19007424001 2025-06-20,10:18:30.000,171,11067793,-795,0,1750414709,12683.178641409999,112.09026000000449,54318.05033184001 2025-06-20,10:18:31.000,171,11067824,-795,0,1750414710,12683.185377719994,112.06206347999978,54317.92456368 2025-06-20,10:18:32.000,171,11067836,-795,0,1750414711,12683.21232295999,112.09730913000385,54317.78482128001 2025-06-20,10:18:33.000,171,11067784,-795,0,1750414712,12683.25947713,112.09026000000449,54317.86866672 2025-06-20,10:18:34.000,171,11067813,-795,0,1750414713,12683.33357653999,112.09026000000449,54317.98046064001 2025-06-20,10:18:35.000,171,11067780,-795,0,1750414714,12683.38073071,112.06911260999914,54318.1062288 2025-06-20,10:18:36.000,171,11067879,-795,0,1750414715,12683.32010392,112.01976870000362,54318.2110356 2025-06-20,10:18:37.000,171,11067794,-795,0,1750414716,12683.40093964,111.98452304999955,54318.245971200005 2025-06-20,10:18:38.000,171,11067818,-795,0,1750414717,12683.41441225999,111.95632653000212,54318.37872648 2025-06-20,10:18:39.000,171,11067755,-795,0,1750414718,12683.347049159995,111.97042479000083,54318.02238336001 2025-06-20,10:18:40.000,171,11067806,-795,0,1750414719,12683.34031285,111.9774739200002,54317.93853792 2025-06-20,10:18:41.000,171,11067791,-795,0,1750414720,12683.387467019995,111.92813001000468,54318.05033184001 2025-06-20,10:18:42.000,171,11067841,-795,0,1750414721,12683.38073071,111.92813001000468,54318.008409120004 2025-06-20,10:18:43.000,171,11067823,-795,0,1750414722,12683.427884879995,111.92108087999804,54318.14815152001 2025-06-20,10:18:44.000,171,11067842,-795,0,1750414723,12683.46156643,111.87173697000253,54318.413662080005 2025-06-20,10:18:45.000,171,11067866,-795,0,1750414724,12683.468302739995,111.89288436000061,54318.37872648 2025-06-20,10:18:46.000,171,11067790,-795,0,1750414725,12683.43462118999,111.85058958000445,54318.2809068 2025-06-20,10:18:47.000,171,11067831,-795,0,1750414726,12683.508720599995,111.82239305999974,54318.40667496001 2025-06-20,10:18:48.000,171,11067807,-795,0,1750414727,12683.50198429,111.81534393000038,54318.19007424001 2025-06-20,10:18:49.000,171,11067796,-795,0,1750414728,12683.51545690999,111.80829480000102,54318.197061360006 2025-06-20,10:18:50.000,171,11067824,-795,0,1750414729,12683.52219322,111.78714741000294,54318.06430608 2025-06-20,10:18:51.000,171,11067804,-755,0,1750414730,12683.50198429,111.76600002000487,54318.07129320001 2025-06-20,10:18:52.000,171,11067821,-795,0,1750414731,12683.589556319996,111.72370524000144,54318.43462344001 2025-06-20,10:18:53.000,171,11067813,-795,0,1750414732,12683.636710489991,111.681410459998,54318.476546159996 2025-06-20,10:18:54.000,171,11067825,-795,0,1750414733,12683.724282520001,111.70255785000336,54318.532443120006 2025-06-20,10:18:55.000,171,11067764,-795,0,1750414734,12683.68386466,111.67436132999865,54318.49750752 2025-06-20,10:18:56.000,171,11067834,-795,0,1750414735,12683.55587476999,111.66026306999993,54318.01539624 2025-06-20,10:18:57.000,171,11067749,-795,0,1750414736,12683.68386466,111.61796829000377,54318.16911288001 2025-06-20,10:18:58.000,171,11067850,-795,0,1750414737,12683.737755139991,111.60387002999778,54318.32282952 2025-06-20,10:18:59.000,171,11067770,-795,0,1750414738,12683.724282520001,111.60387002999778,54318.30186816 2025-06-20,10:19:00.000,171,11067823,-795,0,1750414739,12683.731018829996,111.56157525000162,54318.25295832 2025-06-20,10:19:01.000,171,11067818,-795,0,1750414740,12683.744491450001,111.54042786000355,54318.48353328001 2025-06-20,10:19:02.000,171,11067820,-795,0,1750414741,12683.825327170001,111.50518220999948,54318.65821128 2025-06-20,10:19:03.000,171,11067765,-795,0,1750414742,12683.784909310001,111.53337873000419,54318.61628856 2025-06-20,10:19:04.000,171,11067818,-795,0,1750414743,12683.798381929992,111.54042786000355,54318.476546159996 2025-06-20,10:19:05.000,171,11067801,-795,0,1750414744,12683.764700380001,111.54042786000355,54318.2809068 2025-06-20,10:19:06.000,171,11067789,-795,0,1750414745,12683.791645619996,111.5827226399997,54318.27391968 2025-06-20,10:19:07.000,171,11067814,-795,0,1750414746,12683.825327170001,111.56862438000098,54318.44161056 2025-06-20,10:19:08.000,171,11067775,-795,0,1750414747,12683.852272409997,111.55452612000227,54318.462571920005 2025-06-20,10:19:09.000,171,11067843,-795,0,1750414748,12683.811854549996,111.5192804699982,54318.67218552001 2025-06-20,10:19:10.000,171,11067831,-795,0,1750414749,12683.764700380001,111.50518220999948,54318.511481760004 2025-06-20,10:19:11.000,171,11067786,-795,0,1750414750,12683.798381929992,111.5192804699982,54318.69314688001 2025-06-20,10:19:12.000,171,11067790,-795,0,1750414751,12683.757964069991,111.50518220999948,54318.51846888 2025-06-20,10:19:13.000,171,11067798,-795,0,1750414752,12683.859008719992,111.55452612000227,54318.48353328001 2025-06-20,10:19:14.000,171,11067837,-795,0,1750414753,12683.919635509992,111.46993656000268,54318.52545600001 2025-06-20,10:19:15.000,171,11067810,-795,0,1750414754,12683.845536100001,111.46288743000332,54318.4206492 2025-06-20,10:19:16.000,171,11067811,-795,0,1750414755,12683.865745030002,111.45583830000396,54318.31584240001 2025-06-20,10:19:17.000,171,11067823,-795,0,1750414756,12683.973525989997,111.3853470000031,54318.83987640001 2025-06-20,10:19:18.000,171,11067848,-795,0,1750414757,12683.980262299992,111.35010134999902,54318.81891504001 2025-06-20,10:19:19.000,171,11067809,-795,0,1750414758,12683.892690269997,111.35010134999902,54318.797953680005 2025-06-20,10:19:20.000,171,11067774,-795,0,1750414759,12683.879217649992,111.29370831000415,54318.55340448001 2025-06-20,10:19:21.000,171,11067806,-795,0,1750414760,12683.960053369992,111.28665918000479,54318.462571920005 2025-06-20,10:19:22.000,171,11067837,-795,0,1750414761,12683.993734919997,111.26551178999944,54318.53943024 2025-06-20,10:19:23.000,171,11067859,-795,0,1750414762,12684.040889089993,111.27961004999815,54318.60930144 2025-06-20,10:19:24.000,171,11067811,-795,0,1750414763,12684.054361709997,111.237315270002,54318.65821128 2025-06-20,10:19:25.000,171,11067813,-795,0,1750414764,12684.054361709997,111.25846266000008,54318.81192792 2025-06-20,10:19:26.000,171,11067840,-795,0,1750414765,12684.114988499998,111.21616788000392,54318.86083776001 2025-06-20,10:19:27.000,171,11067765,-795,0,1750414766,12684.101515879993,111.21616788000392,54318.9446832 2025-06-20,10:19:28.000,171,11067838,-795,0,1750414767,12684.141933739993,111.17387310000049,54318.92372184 2025-06-20,10:19:29.000,171,11067856,-795,0,1750414768,12684.114988499998,111.22321701000328,54318.75603096 2025-06-20,10:19:30.000,171,11067788,-795,0,1750414769,12684.074570639998,111.18092222999985,54318.532443120006 2025-06-20,10:19:31.000,171,11067854,-795,0,1750414770,12684.088043260002,111.18092222999985,54318.581352960005 2025-06-20,10:19:32.000,171,11067786,-795,0,1750414771,12684.135197429998,111.15272571000241,54318.65821128 2025-06-20,10:19:33.000,171,11067843,-795,0,1750414772,12684.162142669993,111.1386274500037,54318.9796188 2025-06-20,10:19:34.000,171,11067818,-795,0,1750414773,12684.162142669993,111.09633267000027,54318.916734720005 2025-06-20,10:19:35.000,171,11067715,-795,0,1750414774,12684.175615289998,111.11043092999898,54319.02852864001 2025-06-20,10:19:36.000,171,11067822,-795,0,1750414775,12684.114988499998,111.06108702000347,54318.81891504001 2025-06-20,10:19:37.000,171,11067799,-795,0,1750414776,12684.108252190003,111.06108702000347,54318.68615976 2025-06-20,10:19:38.000,171,11067835,-795,0,1750414777,12684.182351599993,111.06108702000347,54318.79096656001 2025-06-20,10:19:39.000,171,11067816,-795,0,1750414778,12684.195824219998,111.04698876000475,54318.8049408 2025-06-20,10:19:40.000,171,11067800,-795,0,1750414779,12684.135197429998,111.01879224000004,54318.6651984 2025-06-20,10:19:41.000,171,11067793,-795,0,1750414780,12684.162142669993,111.03993962999812,54318.9796188 2025-06-20,10:19:42.000,171,11067834,-795,0,1750414781,12684.108252190003,111.00469398000132,54318.916734720005 2025-06-20,10:19:43.000,171,11067777,-795,0,1750414782,12684.162142669993,110.99764485000196,54319.1193612 2025-06-20,10:19:44.000,171,11067795,-795,0,1750414783,12684.202560529993,111.01174311000068,54319.04949 2025-06-20,10:19:45.000,171,11067817,-795,0,1750414784,12684.135197429998,111.06108702000347,54318.874812 2025-06-20,10:19:46.000,171,11067843,-715,0,1750414785,12684.168878979988,111.01879224000004,54318.728082480004 2025-06-20,10:19:47.000,171,11067859,-795,0,1750414786,12684.074570639998,111.01879224000004,54318.679172640004 2025-06-20,10:19:48.000,171,11067805,-795,0,1750414787,12684.081306949993,111.03289049999876,54318.797953680005 2025-06-20,10:19:49.000,171,11067834,-795,0,1750414788,12684.114988499998,110.94830093999917,54318.95167032 2025-06-20,10:19:50.000,171,11067818,-795,0,1750414789,12684.027416470002,110.95535006999853,54318.79096656001 2025-06-20,10:19:51.000,171,11067775,-795,0,1750414790,12684.088043260002,110.93420268000045,54319.07045136 2025-06-20,10:19:52.000,171,11067811,-795,0,1750414791,12684.027416470002,110.92010442000173,54318.92372184 2025-06-20,10:19:53.000,171,11067828,-795,0,1750414792,12684.061098019993,110.93420268000045,54318.88179912 2025-06-20,10:19:54.000,171,11067863,-795,0,1750414793,12684.121724809993,110.90600616000302,54318.8049408 2025-06-20,10:19:55.000,171,11067833,-795,0,1750414794,12684.141933739993,110.89895703000366,54318.874812 2025-06-20,10:19:56.000,171,11067847,-795,0,1750414795,12684.121724809993,110.88485876999766,54318.81192792 2025-06-20,10:19:57.000,171,11067819,-795,0,1750414796,12684.101515879993,110.81436747000407,54318.90974760001 2025-06-20,10:19:58.000,171,11067805,-795,0,1750414797,12684.114988499998,110.80026920999808,54319.16827104 2025-06-20,10:19:59.000,171,11067821,-795,0,1750414798,12684.128461120003,110.77912182,54319.14032256 2025-06-20,10:20:00.000,171,11067814,-795,0,1750414799,12684.061098019993,110.75092530000256,54318.88878624001 2025-06-20,10:20:01.000,171,11067827,-795,0,1750414800,12684.114988499998,110.7438761700032,54318.90974760001 2025-06-20,10:20:02.000,171,11067838,-795,0,1750414801,12684.148670049988,110.75092530000256,54318.74205672001 2025-06-20,10:20:03.000,171,11067809,-795,0,1750414802,12684.148670049988,110.72977791000449,54318.85385064 2025-06-20,10:20:04.000,171,11067812,-795,0,1750414803,12684.229505769988,110.75797443000192,54318.86083776001 2025-06-20,10:20:05.000,171,11067786,-795,0,1750414804,12684.209296839988,110.72272877999785,54318.93769608001 2025-06-20,10:20:06.000,171,11067797,-795,0,1750414805,12684.128461120003,110.70158138999977,54318.95167032 2025-06-20,10:20:07.000,171,11067784,-795,0,1750414806,12684.155406359998,110.6804340000017,54319.11237408 2025-06-20,10:20:08.000,171,11067828,-795,0,1750414807,12684.155406359998,110.67338487000234,54319.10538696001 2025-06-20,10:20:09.000,171,11067805,-795,0,1750414808,12684.175615289998,110.6451883500049,54318.97263168 2025-06-20,10:20:10.000,171,11067802,-795,0,1750414809,12684.081306949993,110.65223748000426,54318.70712112 2025-06-20,10:20:11.000,171,11067851,-795,0,1750414810,12684.114988499998,110.67338487000234,54318.874812 2025-06-20,10:20:12.000,171,11067811,-795,0,1750414811,12684.121724809993,110.63813921999827,54318.78397944 2025-06-20,10:20:13.000,171,11067814,-795,0,1750414812,12684.061098019993,110.61699183000019,54318.68615976 2025-06-20,10:20:14.000,171,11067824,-795,0,1750414813,12684.088043260002,110.60289357000147,54319.1892324 2025-06-20,10:20:15.000,171,11067813,-795,0,1750414814,12684.094779569998,110.57469705000403,54319.19621952001 2025-06-20,10:20:16.000,171,11067808,-795,0,1750414815,12683.993734919997,110.6310900899989,54318.92372184 2025-06-20,10:20:17.000,171,11067850,-795,0,1750414816,12684.000471229992,110.61699183000019,54318.97263168 2025-06-20,10:20:18.000,171,11067821,-795,0,1750414817,12684.061098019993,110.65223748000426,54318.99359304 2025-06-20,10:20:19.000,171,11067814,-795,0,1750414818,12684.067834330002,110.61699183000019,54318.88878624001 2025-06-20,10:20:20.000,171,11067838,-795,0,1750414819,12683.993734919997,110.6310900899989,54318.797953680005 2025-06-20,10:20:21.000,171,11067814,-795,0,1750414820,12684.081306949993,110.60994270000083,54318.867824880006 2025-06-20,10:20:22.000,171,11067847,-795,0,1750414821,12684.088043260002,110.58879531000275,54319.133335440005 2025-06-20,10:20:23.000,171,11067843,-795,0,1750414822,12684.074570639998,110.55354965999868,54319.15429680001 2025-06-20,10:20:24.000,171,11067834,-795,0,1750414823,12684.054361709997,110.56059878999804,54319.09839984 2025-06-20,10:20:25.000,171,11067783,-795,0,1750414824,12683.973525989997,110.53945139999996,54318.90974760001 2025-06-20,10:20:26.000,171,11067821,-795,0,1750414825,12683.993734919997,110.52535314000124,54318.728082480004 2025-06-20,10:20:27.000,171,11067794,-795,0,1750414826,12683.980262299992,110.55354965999868,54318.846863520004 2025-06-20,10:20:28.000,171,11067834,-795,0,1750414827,12684.020680159992,110.58174618000339,54318.88878624001 2025-06-20,10:20:29.000,171,11067821,-795,0,1750414828,12683.993734919997,110.51830401000188,54318.867824880006 2025-06-20,10:20:30.000,171,11067817,-795,0,1750414829,12683.939844439992,110.50420575000317,54318.98660592001 2025-06-20,10:20:31.000,171,11067838,-795,0,1750414830,12683.946580750002,110.4971566200038,54319.014554400004 2025-06-20,10:20:32.000,171,11067860,-795,0,1750414831,12683.919635509992,110.47600922999845,54319.05647712001 2025-06-20,10:20:33.000,171,11067817,-795,0,1750414832,12683.906162890002,110.45486184000038,54319.11237408 2025-06-20,10:20:34.000,171,11067831,-795,0,1750414833,12683.906162890002,110.49010749000445,54318.81891504001 2025-06-20,10:20:35.000,171,11067830,-795,0,1750414834,12683.818590859992,110.4337144500023,54318.749043840005 2025-06-20,10:20:36.000,171,11067845,-795,0,1750414835,12683.778172999992,110.44076358000166,54318.72109536001 2025-06-20,10:20:37.000,171,11067838,-795,0,1750414836,12683.912899199997,110.44076358000166,54318.83987640001 2025-06-20,10:20:38.000,171,11067830,-795,0,1750414837,12683.845536100001,110.41961619000358,54319.11237408 2025-06-20,10:20:39.000,171,11067780,-795,0,1750414838,12683.845536100001,110.38437053999951,54319.02852864001 2025-06-20,10:20:40.000,171,11067843,-795,0,1750414839,12683.690600969996,110.40551793000486,54318.78397944 2025-06-20,10:20:41.000,171,11067823,-795,0,1750414840,12683.717546209991,110.35617402000207,54318.895773360004 2025-06-20,10:20:42.000,171,11067838,-795,0,1750414841,12683.737755139991,110.42666532000294,54318.6651984 2025-06-20,10:20:43.000,171,11067820,-795,0,1750414842,12683.771436689996,110.39846879999823,54318.77000520001 2025-06-20,10:20:44.000,171,11067807,-795,0,1750414843,12683.784909310001,110.44781271000102,54318.77000520001 2025-06-20,10:20:45.000,171,11067846,-795,0,1750414844,12683.744491450001,110.41961619000358,54318.749043840005 2025-06-20,10:20:46.000,171,11067798,-795,0,1750414845,12683.52219322,110.41256706000422,54318.64423704 2025-06-20,10:20:47.000,171,11067807,-795,0,1750414846,12683.697337279991,110.38437053999951,54318.93769608001 2025-06-20,10:20:48.000,171,11067787,-795,0,1750414847,12683.629974179996,110.38437053999951,54318.916734720005 2025-06-20,10:20:49.000,171,11067795,-795,0,1750414848,12683.66365573,110.35617402000207,54318.895773360004 2025-06-20,10:20:50.000,171,11067813,-795,0,1750414849,12683.53566583999,110.36322315000143,54318.5953272 2025-06-20,10:20:51.000,171,11067787,-795,0,1750414850,12683.53566583999,110.35617402000207,54318.49750752 2025-06-20,10:20:52.000,171,11067831,-795,0,1750414851,12683.49524797999,110.35617402000207,54318.581352960005 2025-06-20,10:20:53.000,171,11067784,-795,0,1750414852,12683.55587476999,110.32797750000464,54318.71410824 2025-06-20,10:20:54.000,171,11067833,-795,0,1750414853,12683.50198429,110.29273185000056,54318.81192792 2025-06-20,10:20:55.000,171,11067815,-795,0,1750414854,12683.488511669995,110.2222405499997,54318.846863520004 2025-06-20,10:20:56.000,171,11067792,-795,0,1750414855,12683.36052178,110.21519142000034,54318.57436584001 2025-06-20,10:20:57.000,171,11067837,-795,0,1750414856,12683.41441225999,110.19404403000226,54318.700134000006 2025-06-20,10:20:58.000,171,11067820,-795,0,1750414857,12683.42114857,110.21519142000034,54318.64423704 2025-06-20,10:20:59.000,171,11067814,-795,0,1750414858,12683.43462118999,110.20814229000098,54318.51846888 2025-06-20,10:21:00.000,171,11067848,-795,0,1750414859,12683.34031285,110.20109316000162,54318.4206492 2025-06-20,10:21:01.000,171,11067866,-795,0,1750414860,12683.39420332999,110.19404403000226,54318.532443120006 2025-06-20,10:21:02.000,171,11067788,-795,0,1750414861,12683.40093964,110.15879837999819,54318.6651984 2025-06-20,10:21:03.000,171,11067807,-795,0,1750414862,12683.407675949995,110.12355273000139,54318.75603096 2025-06-20,10:21:04.000,171,11067784,-795,0,1750414863,12683.38073071,110.10240534000332,54318.75603096 2025-06-20,10:21:05.000,171,11067819,-795,0,1750414864,12683.31336760999,110.0883070800046,54318.532443120006 2025-06-20,10:21:06.000,171,11067822,-795,0,1750414865,12683.25274081999,110.10240534000332,54318.50449464001 2025-06-20,10:21:07.000,171,11067849,-795,0,1750414866,12683.29989499,110.11650360000203,54318.43462344001 2025-06-20,10:21:08.000,171,11067813,-795,0,1750414867,12683.29989499,110.09535621000396,54318.44161056 2025-06-20,10:21:09.000,171,11067807,-795,0,1750414868,12683.286422369994,110.08125794999796,54318.4206492 2025-06-20,10:21:10.000,171,11067827,-795,0,1750414869,12683.219059269999,110.09535621000396,54318.28789392001 2025-06-20,10:21:11.000,171,11067837,-795,0,1750414870,12683.246004509994,110.01781578000373,54318.50449464001 2025-06-20,10:21:12.000,171,11067827,-795,0,1750414871,12683.25274081999,110.00371751999774,54318.54641736 2025-06-20,10:21:13.000,171,11067827,-795,0,1750414872,12683.219059269999,110.03896317000181,54318.60930144 2025-06-20,10:21:14.000,171,11067814,-795,0,1750414873,12683.097805689998,110.00371751999774,54318.39968784 2025-06-20,10:21:15.000,171,11067851,-795,0,1750414874,12683.091069379989,109.99666838999838,54318.16911288001 2025-06-20,10:21:16.000,171,11067858,-795,0,1750414875,12683.144959859994,110.00371751999774,54318.23898408001 2025-06-20,10:21:17.000,171,11067848,-795,0,1750414876,12683.225795579994,109.98961925999902,54318.343790880004 2025-06-20,10:21:18.000,171,11067840,-795,0,1750414877,12683.21232295999,109.96142274000158,54318.37173936 2025-06-20,10:21:19.000,171,11067817,-795,0,1750414878,12683.178641409999,109.9402753500035,54318.53943024 2025-06-20,10:21:20.000,171,11067822,-795,0,1750414879,12682.976552109998,109.91207882999879,54318.350778 2025-06-20,10:21:21.000,171,11067768,-795,0,1750414880,12683.084333069994,109.90502969999943,54318.38571360001 2025-06-20,10:21:22.000,171,11067771,-795,0,1750414881,12683.070860449989,109.89093144000071,54318.37872648 2025-06-20,10:21:23.000,171,11067786,-795,0,1750414882,12683.030442589989,109.91207882999879,54318.09924168001 2025-06-20,10:21:24.000,171,11067822,-795,0,1750414883,12683.084333069994,109.94732448000286,54318.2809068 2025-06-20,10:21:25.000,171,11067798,-795,0,1750414884,12683.104541999994,109.92617709000478,54318.308855279996 2025-06-20,10:21:26.000,171,11067794,-795,0,1750414885,12683.030442589989,109.95437361000222,54318.26693256001 2025-06-20,10:21:27.000,171,11067810,-795,0,1750414886,12683.010233659988,109.90502969999943,54318.308855279996 2025-06-20,10:21:28.000,171,11067799,-795,0,1750414887,12683.057387829998,109.92617709000478,54318.37173936 2025-06-20,10:21:29.000,171,11067820,-795,0,1750414888,12683.023706279993,109.90502969999943,54318.45558480001 2025-06-20,10:21:30.000,171,11067802,-795,0,1750414889,12682.922661629993,109.89093144000071,54318.31584240001 2025-06-20,10:21:31.000,171,11067841,-795,0,1750414890,12682.909189010003,109.89798057000007,54317.90360232001 2025-06-20,10:21:32.000,171,11067836,-795,0,1750414891,12682.976552109998,109.91912795999815,54318.12020304001 2025-06-20,10:21:33.000,171,11067806,-795,0,1750414892,12683.030442589989,109.91207882999879,54318.19007424001 2025-06-20,10:21:34.000,171,11067836,-795,0,1750414893,12682.990024729988,109.89798057000007,54318.21802272001 2025-06-20,10:21:35.000,171,11067790,-795,0,1750414894,12682.949606869988,109.876833180002,54318.39968784 2025-06-20,10:21:36.000,171,11067846,-795,0,1750414895,12682.868771150002,109.876833180002,54318.26693256001 2025-06-20,10:21:37.000,171,11067818,-795,0,1750414896,12682.848562220002,109.8274892699992,54318.25994544 2025-06-20,10:21:38.000,171,11067815,-795,0,1750414897,12682.902452699993,109.85568579000392,54318.39270072 2025-06-20,10:21:39.000,171,11067819,-795,0,1750414898,12682.868771150002,109.88388231000135,54318.141164399996 2025-06-20,10:21:40.000,171,11067843,-795,0,1750414899,12682.808144360002,109.82044013999985,54318.00142200001 2025-06-20,10:21:41.000,171,11067826,-795,0,1750414900,12682.882243769993,109.84158752999792,54318.04334472 2025-06-20,10:21:42.000,171,11067830,-795,0,1750414901,12682.895716389998,109.84863666000456,54318.127190160005 2025-06-20,10:21:43.000,171,11067772,-795,0,1750414902,12682.909189010003,109.7640470999977,54318.30186816 2025-06-20,10:21:44.000,171,11067814,-795,0,1750414903,12682.841825909993,109.75699796999834,54318.308855279996 2025-06-20,10:21:45.000,171,11067807,-795,0,1750414904,12682.794671739997,109.74994883999898,54318.15513864 2025-06-20,10:21:46.000,171,11067824,-795,0,1750414905,12682.754253879997,109.7288014500009,54317.973473519996 2025-06-20,10:21:47.000,171,11067810,-795,0,1750414906,12682.828353290002,109.73585058000026,54318.078280320005 2025-06-20,10:21:48.000,171,11067813,-795,0,1750414907,12682.814880669997,109.70060493000346,54318.0363576 2025-06-20,10:21:49.000,171,11067856,-795,0,1750414908,12682.781199119992,109.7288014500009,54317.910589440005 2025-06-20,10:21:50.000,171,11067861,-795,0,1750414909,12682.740781259992,109.71470319000218,54317.86866672 2025-06-20,10:21:51.000,171,11067751,-795,0,1750414910,12682.740781259992,109.7288014500009,54317.98744776 2025-06-20,10:21:52.000,171,11067780,-795,0,1750414911,12682.760990189992,109.6653592799994,54318.141164399996 2025-06-20,10:21:53.000,171,11067836,-795,0,1750414912,12682.734044949997,109.72175232000154,54318.15513864 2025-06-20,10:21:54.000,171,11067812,-795,0,1750414913,12682.727308640002,109.71470319000218,54318.22500984 2025-06-20,10:21:55.000,171,11067844,-795,0,1750414914,12682.659945539992,109.74289970999962,54317.95251216001 2025-06-20,10:21:56.000,171,11067813,-795,0,1750414915,12682.700363399992,109.7640470999977,54317.840718240004 2025-06-20,10:21:57.000,171,11067831,-795,0,1750414916,12682.767726500002,109.77109623000433,54317.98744776 2025-06-20,10:21:58.000,171,11067785,-795,0,1750414917,12682.767726500002,109.77814536000369,54317.9664864 2025-06-20,10:21:59.000,171,11067788,-795,0,1750414918,12682.747517570002,109.7640470999977,54318.00142200001 2025-06-20,10:22:00.000,171,11067840,-795,0,1750414919,12682.626263990001,109.72175232000154,54317.959499280005 2025-06-20,10:22:01.000,171,11067815,-795,0,1750414920,12682.653209229997,109.77109623000433,54318.078280320005 2025-06-20,10:22:02.000,171,11067841,-795,0,1750414921,12682.639736609992,109.77109623000433,54318.01539624 2025-06-20,10:22:03.000,171,11067807,-795,0,1750414922,12682.646472920002,109.81339101000049,54318.05033184001 2025-06-20,10:22:04.000,171,11067798,-795,0,1750414923,12682.686890780002,109.79224362000241,54317.94552504 2025-06-20,10:22:05.000,171,11067796,-795,0,1750414924,12682.673418159997,109.84158752999792,54317.88962808 2025-06-20,10:22:06.000,171,11067832,-795,0,1750414925,12682.619527679992,109.85568579000392,54317.861679600006 2025-06-20,10:22:07.000,171,11067782,-795,0,1750414926,12682.646472920002,109.86978405000264,54317.88264096001 2025-06-20,10:22:08.000,171,11067825,-795,0,1750414927,12682.626263990001,109.84863666000456,54318.08526744 2025-06-20,10:22:09.000,171,11067784,-795,0,1750414928,12682.592582439996,109.77814536000369,54318.078280320005 2025-06-20,10:22:10.000,171,11067792,-795,0,1750414929,12682.552164579996,109.79929275000177,54318.008409120004 2025-06-20,10:22:11.000,171,11067786,-795,0,1750414930,12682.46459255,109.80634188000113,54317.959499280005 2025-06-20,10:22:12.000,171,11067853,-795,0,1750414931,12682.46459255,109.79929275000177,54317.83373112001 2025-06-20,10:22:13.000,171,11067822,-795,0,1750414932,12682.545428270001,109.8274892699992,54317.87565384 2025-06-20,10:22:14.000,171,11067818,-795,0,1750414933,12682.545428270001,109.82044013999985,54317.8966152 2025-06-20,10:22:15.000,171,11067798,-795,0,1750414934,12682.471328859996,109.80634188000113,54317.79879552 2025-06-20,10:22:16.000,171,11067838,-795,0,1750414935,12682.329866349995,109.79929275000177,54318.07129320001 2025-06-20,10:22:17.000,171,11067838,-795,0,1750414936,12682.38375683,109.79929275000177,54318.08526744 2025-06-20,10:22:18.000,171,11067813,-795,0,1750414937,12682.40396576,109.77109623000433,54318.12020304001 2025-06-20,10:22:19.000,171,11067840,-795,0,1750414938,12682.44438362,109.77109623000433,54318.127190160005 2025-06-20,10:22:20.000,171,11067824,-795,0,1750414939,12682.39722944999,109.79929275000177,54317.68001448 2025-06-20,10:22:21.000,171,11067815,-795,0,1750414940,12682.37702051999,109.77814536000369,54317.65905312 2025-06-20,10:22:22.000,171,11067791,-795,0,1750414941,12682.417438379991,109.78519449000305,54317.742898560005 2025-06-20,10:22:23.000,171,11067744,-795,0,1750414942,12682.39722944999,109.81339101000049,54317.77084704 2025-06-20,10:22:24.000,171,11067856,-795,0,1750414943,12682.38375683,109.84158752999792,54317.94552504 2025-06-20,10:22:25.000,171,11067789,-795,0,1750414944,12682.3635479,109.83453839999856,54318.02238336001 2025-06-20,10:22:26.000,171,11067802,-795,0,1750414945,12682.33660265999,109.88388231000135,54317.93853792 2025-06-20,10:22:27.000,171,11067864,-795,0,1750414946,12682.228821699995,109.90502969999943,54317.83373112001 2025-06-20,10:22:28.000,171,11067822,-795,0,1750414947,12682.350075279996,109.89093144000071,54317.95251216001 2025-06-20,10:22:29.000,171,11067845,-795,0,1750414948,12682.329866349995,109.90502969999943,54317.87565384 2025-06-20,10:22:30.000,171,11067836,-795,0,1750414949,12682.087359189994,109.91207882999879,54317.63110464 2025-06-20,10:22:31.000,171,11067807,-795,0,1750414950,12682.11430442999,109.90502969999943,54317.7568728 2025-06-20,10:22:32.000,171,11067832,-795,0,1750414951,12682.19514014999,109.92617709000478,54317.910589440005 2025-06-20,10:22:33.000,171,11067796,-795,0,1750414952,12682.23555800999,109.94732448000286,54318.008409120004 2025-06-20,10:22:34.000,171,11067815,-795,0,1750414953,12682.208612769995,109.91912795999815,54318.00142200001 2025-06-20,10:22:35.000,171,11067798,-795,0,1750414954,12682.127777049995,109.94732448000286,54317.8966152 2025-06-20,10:22:36.000,171,11067875,-795,0,1750414955,12682.08062288,109.95437361000222,54317.791808400005 2025-06-20,10:22:37.000,171,11067797,-795,0,1750414956,12682.19514014999,109.96142274000158,54317.83373112001 2025-06-20,10:22:38.000,171,11067793,-795,0,1750414957,12682.1614586,109.98257012999966,54317.78482128001 2025-06-20,10:22:39.000,171,11067786,-795,0,1750414958,12682.15472228999,110.02486491000309,54317.79879552 2025-06-20,10:22:40.000,171,11067811,-795,0,1750414959,12682.04020502,110.00371751999774,54317.48437512 2025-06-20,10:22:41.000,171,11067836,-795,0,1750414960,12682.046941329994,110.04601230000117,54317.861679600006 2025-06-20,10:22:42.000,171,11067809,-795,0,1750414961,12682.09409549999,110.05306143000053,54317.86866672 2025-06-20,10:22:43.000,171,11067831,-795,0,1750414962,12682.127777049995,110.09535621000396,54317.99443488 2025-06-20,10:22:44.000,171,11067867,-795,0,1750414963,12682.10083181,110.10240534000332,54318.0363576 2025-06-20,10:22:45.000,171,11067808,-795,0,1750414964,12682.1614586,110.17994577000354,54317.81975688 2025-06-20,10:22:46.000,171,11067833,-795,0,1750414965,12682.15472228999,110.19404403000226,54317.88962808 2025-06-20,10:22:47.000,171,11067751,-795,0,1750414966,12682.147985979995,110.20814229000098,54317.84770536 2025-06-20,10:22:48.000,171,11067787,-795,0,1750414967,12682.107568119995,110.16584751000482,54317.652066 2025-06-20,10:22:49.000,171,11067845,-795,0,1750414968,12682.07388656999,110.20109316000162,54317.861679600006 2025-06-20,10:22:50.000,171,11067821,-795,0,1750414969,12682.09409549999,110.2222405499997,54317.92456368 2025-06-20,10:22:51.000,171,11067807,-795,0,1750414970,12682.11430442999,110.22928967999906,54317.93155080001 2025-06-20,10:22:52.000,171,11067824,-795,0,1750414971,12682.147985979995,110.26453533000313,54317.99443488 2025-06-20,10:22:53.000,171,11067791,-795,0,1750414972,12682.21534907999,110.25043707000441,54317.81975688 2025-06-20,10:22:54.000,171,11067821,-795,0,1750414973,12682.17493121999,110.2856827200012,54317.86866672 2025-06-20,10:22:55.000,171,11067823,-795,0,1750414974,12682.15472228999,110.29273185000056,54317.805782639996 2025-06-20,10:22:56.000,171,11067832,-795,0,1750414975,12682.09409549999,110.29978097999992,54317.65905312 2025-06-20,10:22:57.000,171,11067832,-795,0,1750414976,12682.04020502,110.27158446000249,54317.85469248001 2025-06-20,10:22:58.000,171,11067821,-795,0,1750414977,12682.07388656999,110.24338793999777,54317.83373112001 2025-06-20,10:22:59.000,171,11067824,-795,0,1750414978,12682.10083181,110.22928967999906,54318.0363576 2025-06-20,10:23:00.000,171,11067832,-795,0,1750414979,12682.006523469994,110.24338793999777,54317.826744 2025-06-20,10:23:01.000,171,11067791,-795,0,1750414980,12682.026732399994,110.25748620000377,54317.70796296 2025-06-20,10:23:02.000,171,11067801,-795,0,1750414981,12682.127777049995,110.25748620000377,54317.86866672 2025-06-20,10:23:03.000,171,11067819,-795,0,1750414982,12682.13451335999,110.21519142000034,54317.86866672 2025-06-20,10:23:04.000,171,11067810,-795,0,1750414983,12682.107568119995,110.25748620000377,54317.77783416 2025-06-20,10:23:05.000,171,11067858,-795,0,1750414984,12682.01325977999,110.24338793999777,54317.88264096001 2025-06-20,10:23:06.000,171,11067804,-795,0,1750414985,12682.06041395,110.17994577000354,54317.92456368 2025-06-20,10:23:07.000,171,11067848,-795,0,1750414986,12682.11430442999,110.23633880999841,54318.02238336001 2025-06-20,10:23:08.000,171,11067806,-795,0,1750414987,12682.127777049995,110.25748620000377,54318.1062288 2025-06-20,10:23:09.000,171,11067831,-795,0,1750414988,12682.09409549999,110.24338793999777,54317.92456368 2025-06-20,10:23:10.000,171,11067850,-795,0,1750414989,12682.01325977999,110.25748620000377,54317.64507888001 2025-06-20,10:23:11.000,171,11067772,-795,0,1750414990,12682.03346870999,110.27863359000185,54317.58918192 2025-06-20,10:23:12.000,171,11067844,-795,0,1750414991,12682.107568119995,110.27158446000249,54317.77783416 2025-06-20,10:23:13.000,171,11067829,-795,0,1750414992,12682.127777049995,110.2856827200012,54317.959499280005 2025-06-20,10:23:14.000,171,11067849,-795,0,1750414993,12682.087359189994,110.2856827200012,54318.09225456 2025-06-20,10:23:15.000,171,11067788,-795,0,1750414994,12682.046941329994,110.27158446000249,54317.973473519996 2025-06-20,10:23:16.000,171,11067832,-795,0,1750414995,12682.09409549999,110.29273185000056,54318.01539624 2025-06-20,10:23:17.000,171,11067840,-795,0,1750414996,12682.087359189994,110.31387923999864,54317.86866672 2025-06-20,10:23:18.000,171,11067836,-795,0,1750414997,12682.046941329994,110.30683010999928,54317.79879552 2025-06-20,10:23:19.000,171,11067776,-795,0,1750414998,12682.147985979995,110.34207576000335,54317.98744776 2025-06-20,10:23:20.000,171,11067789,-795,0,1750414999,12682.026732399994,110.34912489000271,54317.805782639996 2025-06-20,10:23:21.000,171,11067850,-795,0,1750415000,12682.107568119995,110.38437053999951,54318.0363576 2025-06-20,10:23:22.000,171,11067811,-795,0,1750415001,12682.10083181,110.34207576000335,54318.07129320001 2025-06-20,10:23:23.000,171,11067780,-795,0,1750415002,12682.07388656999,110.39846879999823,54318.22500984 2025-06-20,10:23:24.000,171,11067832,-795,0,1750415003,12682.11430442999,110.35617402000207,54318.343790880004 2025-06-20,10:23:25.000,171,11067810,-795,0,1750415004,12682.11430442999,110.40551793000486,54318.127190160005 2025-06-20,10:23:26.000,171,11067818,-795,0,1750415005,12682.14124967,110.35617402000207,54318.00142200001 2025-06-20,10:23:27.000,171,11067749,-795,0,1750415006,12682.1614586,110.37027228000079,54317.99443488 2025-06-20,10:23:28.000,171,11067823,-795,0,1750415007,12682.12104074,110.36322315000143,54318.1062288 2025-06-20,10:23:29.000,171,11067844,-795,0,1750415008,12682.127777049995,110.37027228000079,54318.22500984 2025-06-20,10:23:30.000,171,11067827,-795,0,1750415009,12682.107568119995,110.37027228000079,54318.20404848 2025-06-20,10:23:31.000,171,11067824,-795,0,1750415010,12682.147985979995,110.34207576000335,54318.11321592 2025-06-20,10:23:32.000,171,11067816,-795,0,1750415011,12682.25576693999,110.29978097999992,54318.2809068 2025-06-20,10:23:33.000,171,11067784,-795,0,1750415012,12682.25576693999,110.29978097999992,54318.13417728 2025-06-20,10:23:34.000,171,11067840,-795,0,1750415013,12682.42417469,110.20814229000098,54318.14815152001 2025-06-20,10:23:35.000,171,11067754,-795,0,1750415014,12682.48480148,110.10240534000332,54318.078280320005 2025-06-20,10:23:36.000,171,11067847,-795,0,1750415015,12682.451119929996,109.89093144000071,54317.9664864 2025-06-20,10:23:37.000,171,11067765,-795,0,1750415016,12682.21534907999,109.74994883999898,54317.90360232001 2025-06-20,10:23:38.000,171,11067832,-795,0,1750415017,12681.979578229999,109.80634188000113,54318.11321592 2025-06-20,10:23:39.000,171,11067792,-795,0,1750415018,12681.945896679994,110.05306143000053,54318.25295832 2025-06-20,10:23:40.000,171,11067793,-795,0,1750415019,12681.925687749994,110.11650360000203,54318.176100000004 2025-06-20,10:23:41.000,171,11067787,-795,0,1750415020,12682.067150259994,110.13060186000075,54318.308855279996 2025-06-20,10:23:42.000,171,11067819,-795,0,1750415021,12682.168194909995,110.10945447000267,54318.245971200005 2025-06-20,10:23:43.000,171,11067753,-795,0,1750415022,12682.14124967,110.10240534000332,54318.245971200005 2025-06-20,10:23:44.000,171,11067847,-795,0,1750415023,12682.11430442999,110.08125794999796,54318.15513864 2025-06-20,10:23:45.000,171,11067860,-795,0,1750415024,12682.05367763999,110.09535621000396,54318.127190160005 2025-06-20,10:23:46.000,171,11067811,-795,0,1750415025,12682.07388656999,110.04601230000117,54318.32282952 2025-06-20,10:23:47.000,171,11067816,-795,0,1750415026,12682.07388656999,110.04601230000117,54318.51846888 2025-06-20,10:23:48.000,171,11067852,-795,0,1750415027,12682.13451335999,110.06715968999924,54318.52545600001 2025-06-20,10:23:49.000,171,11067811,-795,0,1750415028,12682.07388656999,110.05306143000053,54318.51846888 2025-06-20,10:23:50.000,171,11067856,-795,0,1750415029,12682.01325977999,110.08125794999796,54318.13417728 2025-06-20,10:23:51.000,171,11067765,-795,0,1750415030,12682.046941329994,110.03191404000245,54318.26693256001 2025-06-20,10:23:52.000,171,11067740,-795,0,1750415031,12682.067150259994,110.04601230000117,54318.26693256001 2025-06-20,10:23:53.000,171,11067800,-795,0,1750415032,12682.006523469994,110.04601230000117,54318.38571360001 2025-06-20,10:23:54.000,171,11067772,-795,0,1750415033,12682.04020502,110.03191404000245,54318.53943024 2025-06-20,10:23:55.000,171,11067813,-795,0,1750415034,12681.918951439999,110.08125794999796,54318.45558480001 2025-06-20,10:23:56.000,171,11067784,-795,0,1750415035,12681.99305084999,110.03191404000245,54318.462571920005 2025-06-20,10:23:57.000,171,11067847,-795,0,1750415036,12682.03346870999,110.05306143000053,54318.63724992 2025-06-20,10:23:58.000,171,11067824,-795,0,1750415037,12682.06041395,110.08125794999796,54318.39270072 2025-06-20,10:23:59.000,171,11067811,-795,0,1750415038,12682.06041395,110.0883070800046,54318.39968784 2025-06-20,10:24:00.000,171,11067836,-795,0,1750415039,12681.986314539994,110.11650360000203,54318.2110356 2025-06-20,10:24:01.000,171,11067810,-795,0,1750415040,12681.986314539994,110.11650360000203,54318.26693256001 2025-06-20,10:24:02.000,171,11067818,-755,0,1750415041,12681.952632989989,110.09535621000396,54318.46955904 2025-06-20,10:24:03.000,171,11067794,-795,0,1750415042,12681.99305084999,110.08125794999796,54318.5953272 2025-06-20,10:24:04.000,171,11067803,-795,0,1750415043,12682.04020502,110.11650360000203,54318.60930144 2025-06-20,10:24:05.000,171,11067811,-795,0,1750415044,12682.03346870999,110.10240534000332,54318.62327568001 2025-06-20,10:24:06.000,171,11067826,-795,0,1750415045,12681.979578229999,110.10945447000267,54318.27391968 2025-06-20,10:24:07.000,171,11067725,-795,0,1750415046,12682.01325977999,110.13060186000075,54318.39968784 2025-06-20,10:24:08.000,171,11067808,-795,0,1750415047,12681.979578229999,110.0742088199986,54318.40667496001 2025-06-20,10:24:09.000,171,11067845,-795,0,1750415048,12681.999787159999,110.0742088199986,54318.38571360001 2025-06-20,10:24:10.000,171,11067815,-795,0,1750415049,12681.966105609994,110.06011055999988,54318.560391600004 2025-06-20,10:24:11.000,171,11067806,-795,0,1750415050,12681.952632989989,110.03191404000245,54318.57436584001 2025-06-20,10:24:12.000,171,11067783,-795,0,1750415051,12682.006523469994,110.03191404000245,54318.60231432001 2025-06-20,10:24:13.000,171,11067796,-795,0,1750415052,12682.026732399994,110.06011055999988,54318.700134000006 2025-06-20,10:24:14.000,171,11067824,-795,0,1750415053,12682.01325977999,110.03191404000245,54318.40667496001 2025-06-20,10:24:15.000,171,11067793,-795,0,1750415054,12681.999787159999,110.06011055999988,54318.49750752 2025-06-20,10:24:16.000,171,11067825,-795,0,1750415055,12682.05367763999,110.01076665000437,54318.54641736 2025-06-20,10:24:17.000,171,11067838,-795,0,1750415056,12681.959369299999,110.0742088199986,54318.38571360001 2025-06-20,10:24:18.000,171,11067829,-795,0,1750415057,12681.885269889994,110.01781578000373,54318.28789392001 2025-06-20,10:24:19.000,171,11067821,-795,0,1750415058,12681.97284191999,109.99666838999838,54318.71410824 2025-06-20,10:24:20.000,171,11067827,-795,0,1750415059,12681.918951439999,110.01076665000437,54318.60231432001 2025-06-20,10:24:21.000,171,11067843,-795,0,1750415060,12681.939160369999,109.9755210000003,54318.71410824 2025-06-20,10:24:22.000,171,11067821,-795,0,1750415061,12681.97284191999,110.00371751999774,54318.63724992 2025-06-20,10:24:23.000,171,11067748,-795,0,1750415062,12681.932424059989,110.00371751999774,54318.54641736 2025-06-20,10:24:24.000,171,11067804,-795,0,1750415063,12681.945896679994,109.9755210000003,54318.51846888 2025-06-20,10:24:25.000,171,11067816,-795,0,1750415064,12681.871797269989,109.93322622000414,54318.60231432001 2025-06-20,10:24:26.000,171,11067828,-795,0,1750415065,12681.817906789998,109.9755210000003,54318.58834008 2025-06-20,10:24:27.000,171,11067828,-795,0,1750415066,12681.905478819994,109.92617709000478,54318.78397944 2025-06-20,10:24:28.000,171,11067800,-795,0,1750415067,12681.892006199989,109.92617709000478,54318.83987640001 2025-06-20,10:24:29.000,171,11067809,-795,0,1750415068,12681.858324649998,109.86273492000328,54318.83987640001 2025-06-20,10:24:30.000,171,11067829,-795,0,1750415069,12681.817906789998,109.86273492000328,54318.65821128 2025-06-20,10:24:31.000,171,11067753,-795,0,1750415070,12681.838115719998,109.83453839999856,54318.511481760004 2025-06-20,10:24:32.000,171,11067813,-795,0,1750415071,12681.871797269989,109.82044013999985,54318.532443120006 2025-06-20,10:24:33.000,171,11067773,-795,0,1750415072,12681.865060959994,109.85568579000392,54318.54641736 2025-06-20,10:24:34.000,171,11067813,-795,0,1750415073,12681.858324649998,109.84158752999792,54318.5953272 2025-06-20,10:24:35.000,171,11067831,-795,0,1750415074,12681.743807379993,109.78519449000305,54318.74205672001 2025-06-20,10:24:36.000,171,11067772,-795,0,1750415075,12681.790961549988,109.8274892699992,54318.7350696 2025-06-20,10:24:37.000,171,11067798,-795,0,1750415076,12681.838115719998,109.79224362000241,54318.90974760001 2025-06-20,10:24:38.000,171,11067804,-795,0,1750415077,12681.790961549988,109.80634188000113,54318.74205672001 2025-06-20,10:24:39.000,171,11067774,-795,0,1750415078,12681.858324649998,109.79224362000241,54318.68615976 2025-06-20,10:24:40.000,171,11067821,-795,0,1750415079,12681.750543689988,109.8274892699992,54318.462571920005 2025-06-20,10:24:41.000,171,11067810,-795,0,1750415080,12681.817906789998,109.8274892699992,54318.560391600004 2025-06-20,10:24:42.000,171,11067782,-795,0,1750415081,12681.838115719998,109.84158752999792,54318.462571920005 2025-06-20,10:24:43.000,171,11067797,-795,0,1750415082,12681.851588339989,109.8274892699992,54318.85385064 2025-06-20,10:24:44.000,171,11067753,-795,0,1750415083,12681.905478819994,109.84158752999792,54318.93769608001 2025-06-20,10:24:45.000,171,11067834,-795,0,1750415084,12681.865060959994,109.81339101000049,54318.895773360004 2025-06-20,10:24:46.000,171,11067809,-795,0,1750415085,12681.824643099993,109.81339101000049,54318.7350696 2025-06-20,10:24:47.000,171,11067796,-795,0,1750415086,12681.898742509999,109.86273492000328,54318.700134000006 2025-06-20,10:24:48.000,171,11067824,-795,0,1750415087,12681.878533579998,109.84863666000456,54318.65122416001 2025-06-20,10:24:49.000,171,11067801,-795,0,1750415088,12681.858324649998,109.86273492000328,54318.5953272 2025-06-20,10:24:50.000,171,11067849,-795,0,1750415089,12681.838115719998,109.86273492000328,54318.581352960005 2025-06-20,10:24:51.000,171,11067821,-795,0,1750415090,12681.824643099993,109.876833180002,54318.74205672001 2025-06-20,10:24:52.000,171,11067832,-795,0,1750415091,12681.892006199989,109.89093144000071,54318.83288928 2025-06-20,10:24:53.000,171,11067807,-795,0,1750415092,12681.986314539994,109.92617709000478,54319.02852864001 2025-06-20,10:24:54.000,171,11067818,-795,0,1750415093,12681.99305084999,109.90502969999943,54319.04250288 2025-06-20,10:24:55.000,171,11067788,-795,0,1750415094,12681.966105609994,109.90502969999943,54318.7350696 2025-06-20,10:24:56.000,171,11067867,-795,0,1750415095,12681.925687749994,109.89798057000007,54318.60231432001 2025-06-20,10:24:57.000,171,11067817,-795,0,1750415096,12681.885269889994,109.86978405000264,54318.630262800005 2025-06-20,10:24:58.000,171,11067841,-795,0,1750415097,12681.878533579998,109.91912795999815,54318.679172640004 2025-06-20,10:24:59.000,171,11067813,-795,0,1750415098,12681.912215129989,109.88388231000135,54318.98660592001 2025-06-20,10:25:00.000,171,11067823,-795,0,1750415099,12681.723598449993,109.89093144000071,54318.81192792 2025-06-20,10:25:01.000,171,11067790,-795,0,1750415100,12681.784225239993,109.86978405000264,54318.93769608001 2025-06-20,10:25:02.000,171,11067779,-795,0,1750415101,12681.838115719998,109.86273492000328,54318.99359304 2025-06-20,10:25:03.000,171,11067763,-795,0,1750415102,12681.784225239993,109.86978405000264,54318.8049408 2025-06-20,10:25:04.000,171,11067818,-795,0,1750415103,12681.824643099993,109.84158752999792,54318.72109536001 2025-06-20,10:25:05.000,171,11067803,-795,0,1750415104,12681.811170479989,109.77109623000433,54318.57436584001 2025-06-20,10:25:06.000,171,11067786,-795,0,1750415105,12681.737071069998,109.77814536000369,54318.5953272 2025-06-20,10:25:07.000,171,11067779,-795,0,1750415106,12681.811170479989,109.77814536000369,54318.97263168 2025-06-20,10:25:08.000,171,11067827,-795,0,1750415107,12681.797697859998,109.77109623000433,54319.063464240004 2025-06-20,10:25:09.000,171,11067831,-795,0,1750415108,12681.804434169993,109.74994883999898,54319.00058016 2025-06-20,10:25:10.000,171,11067791,-795,0,1750415109,12681.703389519993,109.77109623000433,54318.88878624001 2025-06-20,10:25:11.000,171,11067795,-795,0,1750415110,12681.757279999998,109.74289970999962,54318.75603096 2025-06-20,10:25:12.000,171,11067853,-795,0,1750415111,12681.764016309993,109.74289970999962,54318.70712112 2025-06-20,10:25:13.000,171,11067835,-795,0,1750415112,12681.770752619988,109.7640470999977,54318.79096656001 2025-06-20,10:25:14.000,171,11067796,-795,0,1750415113,12681.750543689988,109.82044013999985,54318.77000520001 2025-06-20,10:25:15.000,171,11067815,-795,0,1750415114,12681.764016309993,109.81339101000049,54318.8049408 2025-06-20,10:25:16.000,171,11067806,-795,0,1750415115,12681.723598449993,109.86273492000328,54318.95865744001 2025-06-20,10:25:17.000,171,11067825,-795,0,1750415116,12681.811170479989,109.85568579000392,54319.16128392 2025-06-20,10:25:18.000,171,11067792,-795,0,1750415117,12681.784225239993,109.88388231000135,54319.1193612 2025-06-20,10:25:19.000,171,11067769,-795,0,1750415118,12681.710125830003,109.91912795999815,54318.81192792 2025-06-20,10:25:20.000,171,11067806,-795,0,1750415119,12681.716862139998,109.9402753500035,54318.70712112 2025-06-20,10:25:21.000,171,11067827,-795,0,1750415120,12681.804434169993,109.876833180002,54318.7350696 2025-06-20,10:25:22.000,171,11067801,-795,0,1750415121,12681.710125830003,109.96847187000094,54318.69314688001 2025-06-20,10:25:23.000,171,11067845,-795,0,1750415122,12681.716862139998,109.93322622000414,54318.70712112 2025-06-20,10:25:24.000,171,11067816,-795,0,1750415123,12681.790961549988,109.92617709000478,54319.14730968 2025-06-20,10:25:25.000,171,11067831,-795,0,1750415124,12681.764016309993,109.89798057000007,54319.10538696001 2025-06-20,10:25:26.000,171,11067797,-795,0,1750415125,12681.737071069998,109.91912795999815,54319.14730968 2025-06-20,10:25:27.000,171,11067820,-795,0,1750415126,12681.703389519993,109.86978405000264,54319.00058016 2025-06-20,10:25:28.000,171,11067809,-795,0,1750415127,12681.703389519993,109.89798057000007,54318.81192792 2025-06-20,10:25:29.000,171,11067857,-795,0,1750415128,12681.669707970002,109.88388231000135,54318.77699232 2025-06-20,10:25:30.000,171,11067780,-795,0,1750415129,12681.609081180002,109.91207882999879,54318.749043840005 2025-06-20,10:25:31.000,171,11067814,-795,0,1750415130,12681.615817489997,109.88388231000135,54318.749043840005 2025-06-20,10:25:32.000,171,11067780,-795,0,1750415131,12681.629290110002,109.876833180002,54319.02852864001 2025-06-20,10:25:33.000,171,11067840,-795,0,1750415132,12681.669707970002,109.85568579000392,54319.14730968 2025-06-20,10:25:34.000,171,11067788,-795,0,1750415133,12681.683180589993,109.86978405000264,54319.21718088 2025-06-20,10:25:35.000,171,11067856,-795,0,1750415134,12681.716862139998,109.85568579000392,54319.133335440005 2025-06-20,10:25:36.000,171,11067829,-795,0,1750415135,12681.582135939992,109.86978405000264,54318.749043840005 2025-06-20,10:25:37.000,171,11067843,-795,0,1750415136,12681.636026419998,109.84158752999792,54318.846863520004 2025-06-20,10:25:38.000,171,11067824,-795,0,1750415137,12681.636026419998,109.876833180002,54318.95865744001 2025-06-20,10:25:39.000,171,11067844,-795,0,1750415138,12681.615817489997,109.85568579000392,54318.86083776001 2025-06-20,10:25:40.000,171,11067814,-795,0,1750415139,12681.582135939992,109.88388231000135,54319.07045136 2025-06-20,10:25:41.000,171,11067811,-795,0,1750415140,12681.548454390002,109.89798057000007,54319.09141272 2025-06-20,10:25:42.000,171,11067798,-795,0,1750415141,12681.683180589993,109.91912795999815,54319.22416800001 2025-06-20,10:25:43.000,171,11067819,-795,0,1750415142,12681.662971659993,109.91207882999879,54319.14032256 2025-06-20,10:25:44.000,171,11067823,-795,0,1750415143,12681.622553799993,109.96142274000158,54318.88179912 2025-06-20,10:25:45.000,171,11067795,-795,0,1750415144,12681.615817489997,109.96847187000094,54318.797953680005 2025-06-20,10:25:46.000,171,11067822,-795,0,1750415145,12681.561927009992,109.9755210000003,54318.78397944 2025-06-20,10:25:47.000,171,11067784,-795,0,1750415146,12681.595608559997,110.01781578000373,54318.916734720005 2025-06-20,10:25:48.000,171,11067781,-795,0,1750415147,12681.541718079992,110.02486491000309,54319.09141272 2025-06-20,10:25:49.000,171,11067793,-795,0,1750415148,12681.481091289992,110.02486491000309,54319.00058016 2025-06-20,10:25:50.000,171,11067789,-795,0,1750415149,12681.433937119997,110.06011055999988,54318.93070896 2025-06-20,10:25:51.000,171,11067806,-795,0,1750415150,12681.481091289992,110.0742088199986,54319.014554400004 2025-06-20,10:25:52.000,171,11067830,-795,0,1750415151,12681.481091289992,110.14470011999947,54318.93070896 2025-06-20,10:25:53.000,171,11067815,-795,0,1750415152,12681.474354979997,110.15879837999819,54318.88878624001 2025-06-20,10:25:54.000,171,11067804,-795,0,1750415153,12681.467618670002,110.19404403000226,54318.92372184 2025-06-20,10:25:55.000,171,11067834,-795,0,1750415154,12681.393519259997,110.20814229000098,54318.81192792 2025-06-20,10:25:56.000,171,11067822,-795,0,1750415155,12681.386782950001,110.20109316000162,54318.97263168 2025-06-20,10:25:57.000,171,11067772,-795,0,1750415156,12681.420464499992,110.24338793999777,54319.16128392 2025-06-20,10:25:58.000,171,11067837,-795,0,1750415157,12681.440673429992,110.26453533000313,54319.17525816001 2025-06-20,10:25:59.000,171,11067854,-795,0,1750415158,12681.433937119997,110.2222405499997,54319.133335440005 2025-06-20,10:26:00.000,171,11067782,-795,0,1750415159,12681.359837709992,110.26453533000313,54318.83987640001 2025-06-20,10:26:01.000,171,11067840,-795,0,1750415160,12681.393519259997,110.25043707000441,54318.81891504001 2025-06-20,10:26:02.000,171,11067821,-795,0,1750415161,12681.359837709992,110.23633880999841,54318.8049408 2025-06-20,10:26:03.000,171,11067776,-795,0,1750415162,12681.373310329996,110.25748620000377,54318.88878624001 2025-06-20,10:26:04.000,171,11067802,-795,0,1750415163,12681.386782950001,110.2222405499997,54319.014554400004 2025-06-20,10:26:05.000,171,11067821,-795,0,1750415164,12681.406991880001,110.2222405499997,54319.15429680001 2025-06-20,10:26:06.000,171,11067820,-795,0,1750415165,12681.346365090001,110.19404403000226,54319.09839984 2025-06-20,10:26:07.000,171,11067796,-795,0,1750415166,12681.400255569992,110.16584751000482,54319.21019376 2025-06-20,10:26:08.000,171,11067795,-795,0,1750415167,12681.359837709992,110.16584751000482,54319.12634832001 2025-06-20,10:26:09.000,171,11067845,-795,0,1750415168,12681.393519259997,110.17289664000418,54318.92372184 2025-06-20,10:26:10.000,171,11067857,-795,0,1750415169,12681.312683539996,110.11650360000203,54318.81192792 2025-06-20,10:26:11.000,171,11067823,-795,0,1750415170,12681.312683539996,110.11650360000203,54318.77000520001 2025-06-20,10:26:12.000,171,11067842,-795,0,1750415171,12681.252056749996,110.08125794999796,54318.79096656001 2025-06-20,10:26:13.000,171,11067837,-795,0,1750415172,12681.346365090001,110.06715968999924,54319.14730968 2025-06-20,10:26:14.000,171,11067830,-795,0,1750415173,12681.312683539996,110.09535621000396,54319.182245280004 2025-06-20,10:26:15.000,171,11067830,-795,0,1750415174,12681.312683539996,110.05306143000053,54319.14730968 2025-06-20,10:26:16.000,171,11067824,-795,0,1750415175,12681.22511151,110.06715968999924,54318.965644560005 2025-06-20,10:26:17.000,171,11067848,-795,0,1750415176,12681.285738300001,110.06715968999924,54318.79096656001 2025-06-20,10:26:18.000,171,11067837,-795,0,1750415177,12681.299210919991,110.10945447000267,54318.90276048 2025-06-20,10:26:19.000,171,11067832,-795,0,1750415178,12681.279001989991,110.12355273000139,54318.88878624001 2025-06-20,10:26:20.000,171,11067830,-795,0,1750415179,12681.009549589995,110.09535621000396,54318.511481760004 2025-06-20,10:26:21.000,171,11067846,-795,0,1750415180,12681.171221029996,110.15174924999883,54319.02154152 2025-06-20,10:26:22.000,171,11067845,-795,0,1750415181,12681.285738300001,110.13060186000075,54319.1892324 2025-06-20,10:26:23.000,171,11067834,-795,0,1750415182,12681.285738300001,110.14470011999947,54319.09141272 2025-06-20,10:26:24.000,171,11067842,-795,0,1750415183,12681.272265679996,110.17289664000418,54319.084425600005 2025-06-20,10:26:25.000,171,11067841,-795,0,1750415184,12681.17795733999,110.19404403000226,54318.70712112 2025-06-20,10:26:26.000,171,11067816,-795,0,1750415185,12681.16448472,110.12355273000139,54318.64423704 2025-06-20,10:26:27.000,171,11067801,-795,0,1750415186,12681.19816626999,110.15879837999819,54318.749043840005 2025-06-20,10:26:28.000,171,11067802,-795,0,1750415187,12681.19816626999,110.13060186000075,54318.916734720005 2025-06-20,10:26:29.000,171,11067857,-795,0,1750415188,12681.13753947999,110.0883070800046,54319.07045136 2025-06-20,10:26:30.000,171,11067805,-795,0,1750415189,12680.99607696999,110.02486491000309,54318.90276048 2025-06-20,10:26:31.000,171,11067767,-795,0,1750415190,12681.083649,110.0742088199986,54318.95167032 2025-06-20,10:26:32.000,171,11067846,-795,0,1750415191,12681.05670375999,110.05306143000053,54319.02154152 2025-06-20,10:26:33.000,171,11067849,-795,0,1750415192,12681.03649482999,110.06715968999924,54318.85385064 2025-06-20,10:26:34.000,171,11067815,-795,0,1750415193,12680.99607696999,109.99666838999838,54318.85385064 2025-06-20,10:26:35.000,171,11067832,-795,0,1750415194,12680.800723979999,109.95437361000222,54318.6651984 2025-06-20,10:26:36.000,171,11067819,-795,0,1750415195,12680.800723979999,109.9402753500035,54318.700134000006 2025-06-20,10:26:37.000,171,11067826,-795,0,1750415196,12680.928713869995,109.93322622000414,54319.084425600005 2025-06-20,10:26:38.000,171,11067813,-795,0,1750415197,12680.89503231999,109.94732448000286,54319.07743848001 2025-06-20,10:26:39.000,171,11067763,-795,0,1750415198,12680.90176863,109.96142274000158,54318.9796188 2025-06-20,10:26:40.000,171,11067810,-795,0,1750415199,12680.719888259999,109.91912795999815,54318.74205672001 2025-06-20,10:26:41.000,171,11067841,-795,0,1750415200,12680.83440552999,109.92617709000478,54318.62327568001 2025-06-20,10:26:42.000,171,11067834,-795,0,1750415201,12680.82093291,109.95437361000222,54318.55340448001 2025-06-20,10:26:43.000,171,11067816,-795,0,1750415202,12680.92197756,109.93322622000414,54318.63724992 2025-06-20,10:26:44.000,171,11067787,-795,0,1750415203,12681.03649482999,110.01076665000437,54318.679172640004 2025-06-20,10:26:45.000,171,11067818,-795,0,1750415204,12681.06344007,110.16584751000482,54318.76301808 2025-06-20,10:26:46.000,171,11067812,-795,0,1750415205,12680.928713869995,110.37027228000079,54318.63724992 2025-06-20,10:26:47.000,171,11067736,-795,0,1750415206,12680.746833499994,110.39846879999823,54318.75603096 2025-06-20,10:26:48.000,171,11067834,-795,0,1750415207,12680.598634679998,110.2856827200012,54318.75603096 2025-06-20,10:26:49.000,171,11067839,-795,0,1750415208,12680.585162059993,110.16584751000482,54318.48353328001 2025-06-20,10:26:50.000,171,11067876,-795,0,1750415209,12680.672734089989,110.12355273000139,54318.581352960005 2025-06-20,10:26:51.000,171,11067761,-795,0,1750415210,12680.692943019989,110.09535621000396,54318.53943024 2025-06-20,10:26:52.000,171,11067830,-795,0,1750415211,12680.77377873999,110.08125794999796,54318.749043840005 2025-06-20,10:26:53.000,171,11067818,-795,0,1750415212,12680.787251359994,110.08125794999796,54318.88878624001 2025-06-20,10:26:54.000,171,11067806,-795,0,1750415213,12680.888296009995,110.10240534000332,54319.04949 2025-06-20,10:26:55.000,171,11067755,-795,0,1750415214,12680.87482338999,110.0742088199986,54318.99359304 2025-06-20,10:26:56.000,171,11067825,-795,0,1750415215,12680.847878149994,110.09535621000396,54318.95167032 2025-06-20,10:26:57.000,171,11067811,-795,0,1750415216,12680.81419659999,110.0742088199986,54318.679172640004 2025-06-20,10:26:58.000,171,11067835,-795,0,1750415217,12680.807460289994,110.05306143000053,54318.53943024 2025-06-20,10:26:59.000,171,11067804,-795,0,1750415218,12680.760306119999,110.0883070800046,54318.71410824 2025-06-20,10:27:00.000,171,11067814,-795,0,1750415219,12680.659261469998,110.02486491000309,54318.49750752 2025-06-20,10:27:01.000,171,11067800,-795,0,1750415220,12680.686206709994,110.00371751999774,54318.74205672001 2025-06-20,10:27:02.000,171,11067797,-795,0,1750415221,12680.77377873999,109.99666838999838,54319.182245280004 2025-06-20,10:27:03.000,171,11067778,-795,0,1750415222,12680.760306119999,109.98257012999966,54319.10538696001 2025-06-20,10:27:04.000,171,11067826,-795,0,1750415223,12680.733360879989,109.89093144000071,54318.70712112 2025-06-20,10:27:05.000,171,11067814,-795,0,1750415224,12680.81419659999,109.81339101000049,54318.511481760004 2025-06-20,10:27:06.000,171,11067828,-795,0,1750415225,12680.96239542,109.876833180002,54318.37173936 2025-06-20,10:27:07.000,171,11067804,-795,0,1750415226,12681.01628589999,110.04601230000117,54318.44859768 2025-06-20,10:27:08.000,171,11067816,-795,0,1750415227,12680.91524124999,110.20109316000162,54318.54641736 2025-06-20,10:27:09.000,171,11067817,-795,0,1750415228,12680.726624569994,110.24338793999777,54318.62327568001 2025-06-20,10:27:10.000,171,11067831,-795,0,1750415229,12680.598634679998,110.16584751000482,54318.700134000006 2025-06-20,10:27:11.000,171,11067791,-795,0,1750415230,12680.665997779994,110.19404403000226,54318.749043840005 2025-06-20,10:27:12.000,171,11067776,-795,0,1750415231,12680.726624569994,110.17289664000418,54318.895773360004 2025-06-20,10:27:13.000,171,11067822,-795,0,1750415232,12680.726624569994,110.22928967999906,54318.83288928 2025-06-20,10:27:14.000,171,11067832,-795,0,1750415233,12680.780515049999,110.22928967999906,54318.68615976 2025-06-20,10:27:15.000,171,11067800,-795,0,1750415234,12680.652525159989,110.22928967999906,54318.56737872 2025-06-20,10:27:16.000,171,11067813,-795,0,1750415235,12680.706415639994,110.25748620000377,54318.61628856 2025-06-20,10:27:17.000,171,11067872,-795,0,1750415236,12680.82093291,110.27158446000249,54318.86083776001 2025-06-20,10:27:18.000,171,11067858,-795,0,1750415237,12680.807460289994,110.25748620000377,54319.02154152 2025-06-20,10:27:19.000,171,11067760,-795,0,1750415238,12680.807460289994,110.24338793999777,54318.95167032 2025-06-20,10:27:20.000,171,11067859,-795,0,1750415239,12680.665997779994,110.23633880999841,54318.679172640004 2025-06-20,10:27:21.000,171,11067806,-795,0,1750415240,12680.652525159989,110.26453533000313,54318.55340448001 2025-06-20,10:27:22.000,171,11067847,-795,0,1750415241,12680.679470399999,110.2856827200012,54318.476546159996 2025-06-20,10:27:23.000,171,11067824,-795,0,1750415242,12680.713151949989,110.23633880999841,54318.6651984 2025-06-20,10:27:24.000,171,11067812,-795,0,1750415243,12680.692943019989,110.2222405499997,54318.749043840005 2025-06-20,10:27:25.000,171,11067783,-795,0,1750415244,12680.686206709994,110.20814229000098,54318.749043840005 2025-06-20,10:27:26.000,171,11067814,-795,0,1750415245,12680.605370989993,110.19404403000226,54318.895773360004 2025-06-20,10:27:27.000,171,11067794,-795,0,1750415246,12680.645788849994,110.16584751000482,54318.916734720005 2025-06-20,10:27:28.000,171,11067803,-795,0,1750415247,12680.639052539998,110.17289664000418,54318.93070896 2025-06-20,10:27:29.000,171,11067820,-795,0,1750415248,12680.618843609998,110.13765099000011,54318.97263168 2025-06-20,10:27:30.000,171,11067819,-795,0,1750415249,12680.578425749998,110.12355273000139,54318.65122416001 2025-06-20,10:27:31.000,171,11067811,-795,0,1750415250,12680.450435860002,110.09535621000396,54318.49750752 2025-06-20,10:27:32.000,171,11067834,-795,0,1750415251,12680.511062649988,110.10240534000332,54318.62327568001 2025-06-20,10:27:33.000,171,11067814,-795,0,1750415252,12680.578425749998,110.02486491000309,54318.77699232 2025-06-20,10:27:34.000,171,11067788,-795,0,1750415253,12680.585162059993,110.01076665000437,54318.99359304 2025-06-20,10:27:35.000,171,11067780,-795,0,1750415254,12680.571689439988,110.00371751999774,54319.02852864001 2025-06-20,10:27:36.000,171,11067831,-795,0,1750415255,12680.511062649988,109.9755210000003,54318.81192792 2025-06-20,10:27:37.000,171,11067802,-795,0,1750415256,12680.517798959998,109.9755210000003,54318.867824880006 2025-06-20,10:27:38.000,171,11067804,-795,0,1750415257,12680.544744199993,110.06011055999988,54318.68615976 2025-06-20,10:27:39.000,171,11067797,-795,0,1750415258,12680.511062649988,110.02486491000309,54318.62327568001 2025-06-20,10:27:40.000,171,11067816,-795,0,1750415259,12680.436963239998,110.04601230000117,54318.4905204 2025-06-20,10:27:41.000,171,11067784,-795,0,1750415260,12680.511062649988,110.10240534000332,54318.60930144 2025-06-20,10:27:42.000,171,11067825,-795,0,1750415261,12680.517798959998,110.10240534000332,54318.916734720005 2025-06-20,10:27:43.000,171,11067769,-795,0,1750415262,12680.477381099998,110.11650360000203,54318.895773360004 2025-06-20,10:27:44.000,171,11067795,-795,0,1750415263,12680.436963239998,110.15174924999883,54318.82590216 2025-06-20,10:27:45.000,171,11067843,-795,0,1750415264,12680.389809070002,110.15879837999819,54318.7350696 2025-06-20,10:27:46.000,171,11067839,-795,0,1750415265,12680.335918589997,110.19404403000226,54318.462571920005 2025-06-20,10:27:47.000,171,11067819,-795,0,1750415266,12680.349391210002,110.2222405499997,54318.53943024 2025-06-20,10:27:48.000,171,11067805,-795,0,1750415267,12680.403281689993,110.27863359000185,54318.62327568001 2025-06-20,10:27:49.000,171,11067823,-795,0,1750415268,12680.356127519997,110.30683010999928,54318.581352960005 2025-06-20,10:27:50.000,171,11067823,-795,0,1750415269,12680.234873939997,110.27158446000249,54318.45558480001 2025-06-20,10:27:51.000,171,11067807,-795,0,1750415270,12680.362863829992,110.24338793999777,54318.728082480004 2025-06-20,10:27:52.000,171,11067812,-795,0,1750415271,12680.362863829992,110.2856827200012,54318.76301808 2025-06-20,10:27:53.000,171,11067784,-795,0,1750415272,12680.342654899992,110.23633880999841,54318.71410824 2025-06-20,10:27:54.000,171,11067845,-795,0,1750415273,12680.389809070002,110.27863359000185,54318.69314688001 2025-06-20,10:27:55.000,171,11067822,-795,0,1750415274,12680.369600140002,110.25748620000377,54318.58834008 2025-06-20,10:27:56.000,171,11067837,-795,0,1750415275,12680.342654899992,110.25043707000441,54318.581352960005 2025-06-20,10:27:57.000,171,11067836,-795,0,1750415276,12680.315709659997,110.1869949000029,54318.476546159996 2025-06-20,10:27:58.000,171,11067858,-795,0,1750415277,12680.376336449997,110.15879837999819,54318.65122416001 2025-06-20,10:27:59.000,171,11067845,-795,0,1750415278,12680.288764420002,110.13765099000011,54318.728082480004 2025-06-20,10:28:00.000,171,11067809,-795,0,1750415279,12680.201192389992,110.14470011999947,54318.60231432001 2025-06-20,10:28:01.000,171,11067787,-795,0,1750415280,12680.255082869997,110.08125794999796,54318.74205672001 2025-06-20,10:28:02.000,171,11067803,-795,0,1750415281,12680.268555490002,110.0883070800046,54318.7350696 2025-06-20,10:28:03.000,171,11067831,-795,0,1750415282,12680.100147739991,110.06011055999988,54318.294881040005 2025-06-20,10:28:04.000,171,11067786,-795,0,1750415283,12680.295500729997,110.10240534000332,54318.60930144 2025-06-20,10:28:05.000,171,11067832,-795,0,1750415284,12680.261819179992,110.0883070800046,54318.58834008 2025-06-20,10:28:06.000,171,11067807,-795,0,1750415285,12680.255082869997,110.0883070800046,54318.581352960005 2025-06-20,10:28:07.000,171,11067769,-795,0,1750415286,12680.154038219996,110.0742088199986,54318.728082480004 2025-06-20,10:28:08.000,171,11067785,-795,0,1750415287,12680.160774529992,110.0883070800046,54318.728082480004 2025-06-20,10:28:09.000,171,11067802,-795,0,1750415288,12680.127092980001,110.10240534000332,54318.79096656001 2025-06-20,10:28:10.000,171,11067839,-795,0,1750415289,12680.086675120001,110.13765099000011,54318.700134000006 2025-06-20,10:28:11.000,171,11067856,-795,0,1750415290,12680.039520949991,110.20109316000162,54318.476546159996 2025-06-20,10:28:12.000,171,11067865,-795,0,1750415291,12680.073202499996,110.2222405499997,54318.44859768 2025-06-20,10:28:13.000,171,11067823,-795,0,1750415292,12680.140565599992,110.26453533000313,54318.57436584001 2025-06-20,10:28:14.000,171,11067848,-795,0,1750415293,12680.127092980001,110.25043707000441,54318.560391600004 2025-06-20,10:28:15.000,171,11067780,-795,0,1750415294,12680.086675120001,110.27863359000185,54318.76301808 2025-06-20,10:28:16.000,171,11067837,-795,0,1750415295,12680.04625726,110.27863359000185,54318.630262800005 2025-06-20,10:28:17.000,171,11067813,-795,0,1750415296,12679.972157849996,110.335026630004,54318.630262800005 2025-06-20,10:28:18.000,171,11067790,-795,0,1750415297,12680.073202499996,110.29978097999992,54318.728082480004 2025-06-20,10:28:19.000,171,11067831,-795,0,1750415298,12679.94521261,110.31387923999864,54318.44161056 2025-06-20,10:28:20.000,171,11067840,-795,0,1750415299,12679.97889415999,110.335026630004,54318.32282952 2025-06-20,10:28:21.000,171,11067828,-795,0,1750415300,12679.992366779996,110.29273185000056,54318.43462344001 2025-06-20,10:28:22.000,171,11067876,-795,0,1750415301,12679.91826736999,110.31387923999864,54318.39968784 2025-06-20,10:28:23.000,171,11067788,-795,0,1750415302,12679.98563047,110.29273185000056,54318.749043840005 2025-06-20,10:28:24.000,171,11067850,-795,0,1750415303,12679.95868522999,110.30683010999928,54318.68615976 2025-06-20,10:28:25.000,171,11067794,-795,0,1750415304,12679.81722271999,110.29978097999992,54318.49750752 2025-06-20,10:28:26.000,171,11067773,-795,0,1750415305,12679.86437689,110.27158446000249,54318.51846888 2025-06-20,10:28:27.000,171,11067823,-795,0,1750415306,12679.871113199995,110.31387923999864,54318.308855279996 2025-06-20,10:28:28.000,171,11067830,-795,0,1750415307,12679.97889415999,110.30683010999928,54318.51846888 2025-06-20,10:28:29.000,171,11067842,-795,0,1750415308,12679.96542154,110.27158446000249,54318.52545600001 2025-06-20,10:28:30.000,171,11067866,-795,0,1750415309,12679.85764057999,110.29273185000056,54318.23898408001 2025-06-20,10:28:31.000,171,11067826,-795,0,1750415310,12679.91826736999,110.27863359000185,54318.54641736 2025-06-20,10:28:32.000,171,11067772,-795,0,1750415311,12679.94521261,110.26453533000313,54318.63724992 2025-06-20,10:28:33.000,171,11067851,-795,0,1750415312,12679.972157849996,110.25043707000441,54318.72109536001 2025-06-20,10:28:34.000,171,11067815,-795,0,1750415313,12679.999103089991,110.23633880999841,54318.67218552001 2025-06-20,10:28:35.000,171,11067798,-795,0,1750415314,12679.931739989996,110.27158446000249,54318.462571920005 2025-06-20,10:28:36.000,171,11067812,-795,0,1750415315,12679.999103089991,110.29978097999992,54318.39270072 2025-06-20,10:28:37.000,171,11067809,-795,0,1750415316,12680.079938809991,110.29978097999992,54318.53943024 2025-06-20,10:28:38.000,171,11067799,-795,0,1750415317,12680.106884050001,110.31387923999864,54318.53943024 2025-06-20,10:28:39.000,171,11067800,-795,0,1750415318,12680.133829289996,110.335026630004,54318.56737872 2025-06-20,10:28:40.000,171,11067828,-795,0,1750415319,12679.95868522999,110.32797750000464,54318.50449464001 2025-06-20,10:28:41.000,171,11067842,-795,0,1750415320,12679.972157849996,110.27158446000249,54318.63724992 2025-06-20,10:28:42.000,171,11067829,-795,0,1750415321,12680.0058394,110.29273185000056,54318.55340448001 2025-06-20,10:28:43.000,171,11067838,-795,0,1750415322,12679.951948919996,110.31387923999864,54318.68615976 2025-06-20,10:28:44.000,171,11067832,-795,0,1750415323,12679.97889415999,110.29273185000056,54318.560391600004 2025-06-20,10:28:45.000,171,11067836,-795,0,1750415324,12679.96542154,110.22928967999906,54318.52545600001 2025-06-20,10:28:46.000,171,11067819,-795,0,1750415325,12679.89805843999,110.24338793999777,54318.462571920005 2025-06-20,10:28:47.000,171,11067774,-795,0,1750415326,12679.79701378999,110.1869949000029,54318.46955904 2025-06-20,10:28:48.000,171,11067787,-795,0,1750415327,12679.74312331,110.17289664000418,54318.581352960005 2025-06-20,10:28:49.000,171,11067820,-795,0,1750415328,12679.749859619995,110.13765099000011,54318.63724992 2025-06-20,10:28:50.000,171,11067803,-795,0,1750415329,12679.729650689995,110.11650360000203,54318.57436584001 2025-06-20,10:28:51.000,171,11067788,-795,0,1750415330,12679.66228759,110.0883070800046,54318.53943024 2025-06-20,10:28:52.000,171,11067824,-795,0,1750415331,12679.648814969994,110.06011055999988,54318.343790880004 2025-06-20,10:28:53.000,171,11067854,-795,0,1750415332,12679.67576020999,110.03191404000245,54318.37173936 2025-06-20,10:28:54.000,171,11067842,-795,0,1750415333,12679.729650689995,110.05306143000053,54318.54641736 2025-06-20,10:28:55.000,171,11067826,-795,0,1750415334,12679.669023899994,110.03896317000181,54318.54641736 2025-06-20,10:28:56.000,171,11067804,-795,0,1750415335,12679.65555127999,110.01076665000437,54318.67218552001 2025-06-20,10:28:57.000,171,11067831,-795,0,1750415336,12679.567979249994,109.99666838999838,54318.49750752 2025-06-20,10:28:58.000,171,11067855,-795,0,1750415337,12679.57471555999,110.05306143000053,54318.61628856 2025-06-20,10:28:59.000,171,11067821,-795,0,1750415338,12679.63534234999,110.02486491000309,54318.70712112 2025-06-20,10:29:00.000,171,11067837,-795,0,1750415339,12679.57471555999,110.08125794999796,54318.35776512001 2025-06-20,10:29:01.000,171,11067800,-795,0,1750415340,12679.628606039994,110.03896317000181,54318.44161056 2025-06-20,10:29:02.000,171,11067827,-795,0,1750415341,12679.66228759,110.08125794999796,54318.4905204 2025-06-20,10:29:03.000,171,11067859,-795,0,1750415342,12679.648814969994,110.0742088199986,54318.4905204 2025-06-20,10:29:04.000,171,11067852,-795,0,1750415343,12679.628606039994,110.08125794999796,54318.69314688001 2025-06-20,10:29:05.000,171,11067828,-795,0,1750415344,12679.567979249994,110.08125794999796,54318.532443120006 2025-06-20,10:29:06.000,171,11067813,-795,0,1750415345,12679.57471555999,110.09535621000396,54318.54641736 2025-06-20,10:29:07.000,171,11067829,-795,0,1750415346,12679.581451869999,110.10945447000267,54318.65821128 2025-06-20,10:29:08.000,171,11067860,-795,0,1750415347,12679.61513341999,110.13765099000011,54318.50449464001 2025-06-20,10:29:09.000,171,11067858,-795,0,1750415348,12679.588188179994,110.10945447000267,54318.48353328001 2025-06-20,10:29:10.000,171,11067785,-795,0,1750415349,12679.500616149999,110.10240534000332,54318.37872648 2025-06-20,10:29:11.000,171,11067804,-795,0,1750415350,12679.561242939999,110.06011055999988,54318.39968784 2025-06-20,10:29:12.000,171,11067822,-795,0,1750415351,12679.473670909989,110.06011055999988,54318.64423704 2025-06-20,10:29:13.000,171,11067822,-795,0,1750415352,12679.493879839989,109.99666838999838,54318.70712112 2025-06-20,10:29:14.000,171,11067842,-795,0,1750415353,12679.433253049989,109.96142274000158,54318.65821128 2025-06-20,10:29:15.000,171,11067837,-795,0,1750415354,12679.433253049989,109.93322622000414,54318.60231432001 2025-06-20,10:29:16.000,171,11067814,-795,0,1750415355,12679.392835189989,109.96142274000158,54318.39968784 2025-06-20,10:29:17.000,171,11067788,-795,0,1750415356,12679.426516739994,109.92617709000478,54318.57436584001 2025-06-20,10:29:18.000,171,11067848,-795,0,1750415357,12679.446725669994,109.91912795999815,54318.51846888 2025-06-20,10:29:19.000,171,11067808,-795,0,1750415358,12679.439989359998,109.876833180002,54318.53943024 2025-06-20,10:29:20.000,171,11067799,-795,0,1750415359,12679.271581610003,109.86978405000264,54318.39968784 2025-06-20,10:29:21.000,171,11067771,-795,0,1750415360,12679.332208399988,109.84863666000456,54318.60930144 2025-06-20,10:29:22.000,171,11067817,-795,0,1750415361,12679.332208399988,109.83453839999856,54318.57436584001 2025-06-20,10:29:23.000,171,11067809,-795,0,1750415362,12679.264845299993,109.84863666000456,54318.46955904 2025-06-20,10:29:24.000,171,11067837,-795,0,1750415363,12679.359153639998,109.876833180002,54318.57436584001 2025-06-20,10:29:25.000,171,11067799,-795,0,1750415364,12679.338944709998,109.81339101000049,54318.476546159996 2025-06-20,10:29:26.000,171,11067807,-795,0,1750415365,12679.271581610003,109.86978405000264,54318.32282952 2025-06-20,10:29:27.000,171,11067811,-795,0,1750415366,12679.325472089993,109.84863666000456,54318.31584240001 2025-06-20,10:29:28.000,171,11067838,-795,0,1750415367,12679.338944709998,109.89093144000071,54318.581352960005 2025-06-20,10:29:29.000,171,11067794,-795,0,1750415368,12679.338944709998,109.89093144000071,54318.728082480004 2025-06-20,10:29:30.000,171,11067841,-795,0,1750415369,12679.298526849998,109.95437361000222,54318.90276048 2025-06-20,10:29:31.000,171,11067835,-795,0,1750415370,12679.325472089993,109.94732448000286,54318.93070896 2025-06-20,10:29:32.000,171,11067828,-795,0,1750415371,12679.345681019993,109.98257012999966,54318.79096656001 2025-06-20,10:29:33.000,171,11067825,-795,0,1750415372,12679.379362569998,110.00371751999774,54318.83288928 2025-06-20,10:29:34.000,171,11067790,-795,0,1750415373,12679.372626259988,110.00371751999774,54318.86083776001 2025-06-20,10:29:35.000,171,11067800,-795,0,1750415374,12679.365889949993,110.01076665000437,54318.86083776001 2025-06-20,10:29:36.000,171,11067804,-795,0,1750415375,12679.291790539988,110.04601230000117,54318.6651984 2025-06-20,10:29:37.000,171,11067788,-795,0,1750415376,12679.311999469988,110.08125794999796,54319.02852864001 2025-06-20,10:29:38.000,171,11067835,-755,0,1750415377,12679.271581610003,110.10945447000267,54318.874812 2025-06-20,10:29:39.000,171,11067842,-795,0,1750415378,12679.231163750002,110.13060186000075,54318.90276048 2025-06-20,10:29:40.000,171,11067810,-795,0,1750415379,12679.136855409997,110.17994577000354,54318.846863520004 2025-06-20,10:29:41.000,171,11067816,-795,0,1750415380,12679.210954820002,110.23633880999841,54318.64423704 2025-06-20,10:29:42.000,171,11067765,-795,0,1750415381,12679.224427439993,110.26453533000313,54318.72109536001 2025-06-20,10:29:43.000,171,11067827,-795,0,1750415382,12679.190745890002,110.26453533000313,54318.74205672001 2025-06-20,10:29:44.000,171,11067812,-795,0,1750415383,12679.163800649992,110.29978097999992,54318.700134000006 2025-06-20,10:29:45.000,171,11067839,-795,0,1750415384,12679.089701240002,110.26453533000313,54318.7350696 2025-06-20,10:29:46.000,171,11067817,-795,0,1750415385,12679.029074450002,110.27863359000185,54318.7350696 2025-06-20,10:29:47.000,171,11067775,-795,0,1750415386,12679.082964929992,110.29978097999992,54318.88878624001 2025-06-20,10:29:48.000,171,11067865,-795,0,1750415387,12679.116646479997,110.320928369998,54318.92372184 2025-06-20,10:29:49.000,171,11067811,-795,0,1750415388,12679.116646479997,110.34207576000335,54318.67218552001 2025-06-20,10:29:50.000,171,11067825,-795,0,1750415389,12679.049283380002,110.31387923999864,54318.57436584001 2025-06-20,10:29:51.000,171,11067788,-795,0,1750415390,12679.103173859992,110.26453533000313,54318.63724992 2025-06-20,10:29:52.000,171,11067846,-795,0,1750415391,12679.103173859992,110.2856827200012,54318.5953272 2025-06-20,10:29:53.000,171,11067801,-795,0,1750415392,12679.089701240002,110.20814229000098,54318.79096656001 2025-06-20,10:29:54.000,171,11067783,-795,0,1750415393,12679.116646479997,110.27863359000185,54318.88878624001 2025-06-20,10:29:55.000,171,11067822,-795,0,1750415394,12679.089701240002,110.27158446000249,54318.90974760001 2025-06-20,10:29:56.000,171,11067842,-795,0,1750415395,12679.056019689997,110.320928369998,54318.82590216 2025-06-20,10:29:57.000,171,11067785,-795,0,1750415396,12679.082964929992,110.31387923999864,54318.65122416001 2025-06-20,10:29:58.000,171,11067801,-795,0,1750415397,12679.150328030002,110.29978097999992,54318.79096656001 2025-06-20,10:29:59.000,171,11067798,-795,0,1750415398,12679.116646479997,110.36322315000143,54318.749043840005 2025-06-20,10:30:00.000,171,11067815,-795,0,1750415399,12678.968447660001,110.39141966999887,54318.560391600004 2025-06-20,10:30:01.000,171,11067796,-795,0,1750415400,12679.029074450002,110.39141966999887,54318.81192792 2025-06-20,10:30:02.000,171,11067835,-795,0,1750415401,12679.002129209992,110.41256706000422,54318.867824880006 2025-06-20,10:30:03.000,171,11067853,-795,0,1750415402,12679.029074450002,110.4337144500023,54318.97263168 2025-06-20,10:30:04.000,171,11067822,-795,0,1750415403,12679.015601829997,110.4337144500023,54319.04949 2025-06-20,10:30:05.000,171,11067810,-795,0,1750415404,12678.934766109996,110.48305835999781,54318.88179912 2025-06-20,10:30:06.000,171,11067845,-795,0,1750415405,12678.954975039996,110.49010749000445,54318.71410824 2025-06-20,10:30:07.000,171,11067835,-795,0,1750415406,12678.975183969997,110.44076358000166,54318.78397944 2025-06-20,10:30:08.000,171,11067818,-795,0,1750415407,12678.934766109996,110.50420575000317,54318.69314688001 2025-06-20,10:30:09.000,171,11067808,-795,0,1750415408,12678.914557179996,110.50420575000317,54318.77000520001 2025-06-20,10:30:10.000,171,11067805,-795,0,1750415409,12678.82698515,110.52535314000124,54318.85385064 2025-06-20,10:30:11.000,171,11067787,-795,0,1750415410,12678.813512529996,110.56764792000467,54318.81192792 2025-06-20,10:30:12.000,171,11067831,-795,0,1750415411,12678.813512529996,110.59584444000211,54318.916734720005 2025-06-20,10:30:13.000,171,11067836,-795,0,1750415412,12678.894348249996,110.6451883500049,54318.95167032 2025-06-20,10:30:14.000,171,11067811,-795,0,1750415413,12678.860666699991,110.65223748000426,54318.83288928 2025-06-20,10:30:15.000,171,11067802,-795,0,1750415414,12678.847194080001,110.62404095999955,54318.85385064 2025-06-20,10:30:16.000,171,11067822,-795,0,1750415415,12678.752885739996,110.70863051999913,54318.67218552001 2025-06-20,10:30:17.000,171,11067802,-795,0,1750415416,12678.732676809996,110.6804340000017,54318.78397944 2025-06-20,10:30:18.000,171,11067820,-795,0,1750415417,12678.7259405,110.72272877999785,54319.04949 2025-06-20,10:30:19.000,171,11067769,-795,0,1750415418,12678.712467879996,110.75092530000256,54319.063464240004 2025-06-20,10:30:20.000,171,11067802,-795,0,1750415419,12678.63836846999,110.7438761700032,54319.00756728001 2025-06-20,10:30:21.000,171,11067826,-795,0,1750415420,12678.71920418999,110.72272877999785,54318.90276048 2025-06-20,10:30:22.000,171,11067824,-795,0,1750415421,12678.70573157,110.7438761700032,54318.88878624001 2025-06-20,10:30:23.000,171,11067798,-795,0,1750415422,12678.712467879996,110.72272877999785,54318.88878624001 2025-06-20,10:30:24.000,171,11067843,-795,0,1750415423,12678.55753274999,110.83551486000215,54318.749043840005 2025-06-20,10:30:25.000,171,11067764,-795,0,1750415424,12678.58447799,110.76502356000128,54318.69314688001 2025-06-20,10:30:26.000,171,11067848,-795,0,1750415425,12678.58447799,110.73682704000385,54319.00756728001 2025-06-20,10:30:27.000,171,11067805,-795,0,1750415426,12678.55753274999,110.7438761700032,54318.95167032 2025-06-20,10:30:28.000,171,11067794,-795,0,1750415427,12678.69899525999,110.72977791000449,54319.09141272 2025-06-20,10:30:29.000,171,11067798,-795,0,1750415428,12678.68552264,110.69453226000041,54319.14032256 2025-06-20,10:30:30.000,171,11067839,-795,0,1750415429,12678.59795060999,110.72272877999785,54318.74205672001 2025-06-20,10:30:31.000,171,11067783,-795,0,1750415430,12678.62489585,110.7438761700032,54318.846863520004 2025-06-20,10:30:32.000,171,11067796,-795,0,1750415431,12678.64510478,110.75092530000256,54318.846863520004 2025-06-20,10:30:33.000,171,11067831,-795,0,1750415432,12678.65857739999,110.75092530000256,54318.88179912 2025-06-20,10:30:34.000,171,11067844,-795,0,1750415433,12678.65857739999,110.75092530000256,54319.11237408 2025-06-20,10:30:35.000,171,11067859,-795,0,1750415434,12678.591214299995,110.71567964999849,54318.95865744001 2025-06-20,10:30:36.000,171,11067880,-795,0,1750415435,12678.550796439995,110.77912182,54319.05647712001 2025-06-20,10:30:37.000,171,11067853,-795,0,1750415436,12678.62489585,110.79322007999872,54319.203206640006 2025-06-20,10:30:38.000,171,11067801,-795,0,1750415437,12678.60468692,110.85666225000023,54318.90974760001 2025-06-20,10:30:39.000,171,11067797,-795,0,1750415438,12678.571005369995,110.85666225000023,54318.90276048 2025-06-20,10:30:40.000,171,11067827,-795,0,1750415439,12678.42280655,110.9271535500011,54318.69314688001 2025-06-20,10:30:41.000,171,11067833,-795,0,1750415440,12678.469960719995,110.8919079000043,54318.78397944 2025-06-20,10:30:42.000,171,11067775,-795,0,1750415441,12678.40259762,110.9271535500011,54318.90276048 2025-06-20,10:30:43.000,171,11067831,-795,0,1750415442,12678.43627916999,110.94125180999981,54319.09141272 2025-06-20,10:30:44.000,171,11067787,-795,0,1750415443,12678.40259762,110.98354659000324,54319.14730968 2025-06-20,10:30:45.000,171,11067830,-795,0,1750415444,12678.328498209994,110.94830093999917,54318.98660592001 2025-06-20,10:30:46.000,171,11067849,-795,0,1750415445,12678.288080349994,111.01174311000068,54318.7350696 2025-06-20,10:30:47.000,171,11067823,-795,0,1750415446,12678.321761899999,111.03993962999812,54318.81192792 2025-06-20,10:30:48.000,171,11067818,-795,0,1750415447,12678.274607729989,111.10338179999962,54318.81891504001 2025-06-20,10:30:49.000,171,11067843,-795,0,1750415448,12678.294816659989,111.13157832000434,54318.88878624001 2025-06-20,10:30:50.000,171,11067792,-795,0,1750415449,12678.207244629994,111.0892835400009,54318.86083776001 2025-06-20,10:30:51.000,171,11067812,-795,0,1750415450,12678.207244629994,111.11043092999898,54318.83288928 2025-06-20,10:30:52.000,171,11067803,-795,0,1750415451,12678.220717249998,111.15977484000177,54319.00058016 2025-06-20,10:30:53.000,171,11067839,-795,0,1750415452,12678.31502558999,111.20206961999793,54319.133335440005 2025-06-20,10:30:54.000,171,11067829,-795,0,1750415453,12678.348707139994,111.22321701000328,54318.97263168 2025-06-20,10:30:55.000,171,11067784,-795,0,1750415454,12678.341970829999,111.2725609199988,54318.88878624001 2025-06-20,10:30:56.000,171,11067791,-795,0,1750415455,12678.247662489994,111.30075744000351,54318.74205672001 2025-06-20,10:30:57.000,171,11067781,-795,0,1750415456,12678.294816659989,111.31485570000223,54318.7350696 2025-06-20,10:30:58.000,171,11067784,-795,0,1750415457,12678.341970829999,111.3360030900003,54318.90276048 2025-06-20,10:30:59.000,171,11067797,-795,0,1750415458,12678.35544344999,111.37124874000438,54319.063464240004 2025-06-20,10:31:00.000,171,11067803,-795,0,1750415459,12678.274607729989,111.37829787000373,54318.98660592001 2025-06-20,10:31:01.000,171,11067801,-795,0,1750415460,12678.321761899999,111.39239613000245,54318.99359304 2025-06-20,10:31:02.000,171,11067844,-795,0,1750415461,12678.362179759999,111.42764177999925,54319.014554400004 2025-06-20,10:31:03.000,171,11067821,-795,0,1750415462,12678.382388689999,111.41354352000053,54318.82590216 2025-06-20,10:31:04.000,171,11067812,-795,0,1750415463,12678.33523451999,111.46288743000332,54318.77000520001 2025-06-20,10:31:05.000,171,11067824,-795,0,1750415464,12678.341970829999,111.44174003999797,54318.65821128 2025-06-20,10:31:06.000,171,11067794,-795,0,1750415465,12678.288080349994,111.44174003999797,54318.56737872 2025-06-20,10:31:07.000,171,11067814,-795,0,1750415466,12678.288080349994,111.44174003999797,54318.867824880006 2025-06-20,10:31:08.000,171,11067807,-795,0,1750415467,12678.341970829999,111.46993656000268,54319.07045136 2025-06-20,10:31:09.000,171,11067811,-795,0,1750415468,12678.37565237999,111.46993656000268,54319.05647712001 2025-06-20,10:31:10.000,171,11067777,-795,0,1750415469,12678.234189869989,111.46993656000268,54318.81891504001 2025-06-20,10:31:11.000,171,11067807,-795,0,1750415470,12678.281344039999,111.5192804699982,54318.68615976 2025-06-20,10:31:12.000,171,11067820,-795,0,1750415471,12678.328498209994,111.55452612000227,54318.72109536001 2025-06-20,10:31:13.000,171,11067801,-795,0,1750415472,12678.328498209994,111.55452612000227,54318.74205672001 2025-06-20,10:31:14.000,171,11067835,-795,0,1750415473,12678.328498209994,111.5827226399997,54318.81891504001 2025-06-20,10:31:15.000,171,11067805,-715,0,1750415474,12678.200508319998,111.61091916000441,54318.92372184 2025-06-20,10:31:16.000,171,11067786,-795,0,1750415475,12678.247662489994,111.58977176999906,54318.93769608001 2025-06-20,10:31:17.000,171,11067822,-795,0,1750415476,12678.33523451999,111.65321394000057,54319.04949 2025-06-20,10:31:18.000,171,11067846,-795,0,1750415477,12678.281344039999,111.70255785000336,54319.12634832001 2025-06-20,10:31:19.000,171,11067810,-795,0,1750415478,12678.301552969999,111.75190175999887,54318.82590216 2025-06-20,10:31:20.000,171,11067816,-795,0,1750415479,12678.166826769993,111.81534393000038,54318.64423704 2025-06-20,10:31:21.000,171,11067830,-795,0,1750415480,12678.247662489994,111.82239305999974,54318.72109536001 2025-06-20,10:31:22.000,171,11067799,-795,0,1750415481,12678.180299389998,111.86468784000317,54318.56737872 2025-06-20,10:31:23.000,171,11067841,-795,0,1750415482,12678.301552969999,111.87173697000253,54318.79096656001 2025-06-20,10:31:24.000,171,11067832,-795,0,1750415483,12678.33523451999,111.87173697000253,54319.09141272 2025-06-20,10:31:25.000,171,11067802,-795,0,1750415484,12678.288080349994,111.88583523000125,54318.88179912 2025-06-20,10:31:26.000,171,11067803,-795,0,1750415485,12678.308289279994,111.91403174999868,54318.97263168 2025-06-20,10:31:27.000,171,11067774,-795,0,1750415486,12678.294816659989,111.91403174999868,54318.71410824 2025-06-20,10:31:28.000,171,11067825,-795,0,1750415487,12678.328498209994,111.94927740000276,54318.581352960005 2025-06-20,10:31:29.000,171,11067732,-795,0,1750415488,12678.348707139994,111.95632653000212,54318.64423704 2025-06-20,10:31:30.000,171,11067798,-795,0,1750415489,12678.382388689999,111.9422282700034,54318.72109536001 2025-06-20,10:31:31.000,171,11067822,-795,0,1750415490,12678.409333929994,111.96337566000147,54318.68615976 2025-06-20,10:31:32.000,171,11067766,-795,0,1750415491,12678.44301548,111.91403174999868,54319.014554400004 2025-06-20,10:31:33.000,171,11067808,-795,0,1750415492,12678.45648809999,111.92108087999804,54319.10538696001 2025-06-20,10:31:34.000,171,11067831,-795,0,1750415493,12678.389124999994,111.9422282700034,54318.95865744001 2025-06-20,10:31:35.000,171,11067722,-795,0,1750415494,12678.47669702999,111.96337566000147,54319.11237408 2025-06-20,10:31:36.000,171,11067868,-795,0,1750415495,12678.44301548,111.99157217999891,54318.749043840005 2025-06-20,10:31:37.000,171,11067711,-795,0,1750415496,12678.44301548,112.02681783000298,54318.797953680005 2025-06-20,10:31:38.000,171,11067833,-795,0,1750415497,12678.469960719995,112.01271957000426,54318.92372184 2025-06-20,10:31:39.000,171,11067822,-795,0,1750415498,12678.47669702999,112.01976870000362,54318.9446832 2025-06-20,10:31:40.000,171,11067811,-795,0,1750415499,12678.39586130999,112.01976870000362,54319.035515760006 2025-06-20,10:31:41.000,171,11067786,-795,0,1750415500,12678.43627916999,112.0409160900017,54319.084425600005 2025-06-20,10:31:42.000,171,11067820,-795,0,1750415501,12678.490169649995,112.04796522000106,54319.252116480005 2025-06-20,10:31:43.000,171,11067739,-795,0,1750415502,12678.510378579995,112.08321086999786,54319.14032256 2025-06-20,10:31:44.000,171,11067819,-795,0,1750415503,12678.47669702999,112.13255478000065,54318.88179912 2025-06-20,10:31:45.000,171,11067817,-795,0,1750415504,12678.469960719995,112.17484956000408,54318.7350696 2025-06-20,10:31:46.000,171,11067796,-795,0,1750415505,12678.389124999994,112.14665303999936,54318.55340448001 2025-06-20,10:31:47.000,171,11067802,-795,0,1750415506,12678.46322441,112.20304608000151,54318.88179912 2025-06-20,10:31:48.000,171,11067850,-795,0,1750415507,12678.49690595999,112.17484956000408,54319.14730968 2025-06-20,10:31:49.000,171,11067846,-795,0,1750415508,12678.51711488999,112.23124259999895,54319.14032256 2025-06-20,10:31:50.000,171,11067811,-795,0,1750415509,12678.46322441,112.23829172999831,54318.9796188 2025-06-20,10:31:51.000,171,11067793,-795,0,1750415510,12678.48343334,112.26648825000302,54319.00058016 2025-06-20,10:31:52.000,171,11067728,-795,0,1750415511,12678.45648809999,112.27353738000238,54318.60231432001 2025-06-20,10:31:53.000,171,11067745,-795,0,1750415512,12678.490169649995,112.2876356400011,54318.70712112 2025-06-20,10:31:54.000,171,11067821,-795,0,1750415513,12678.571005369995,112.30878302999918,54318.79096656001 2025-06-20,10:31:55.000,171,11067778,-795,0,1750415514,12678.43627916999,112.30878302999918,54318.679172640004 2025-06-20,10:31:56.000,171,11067810,-795,0,1750415515,12678.5238512,112.34402868000325,54318.86083776001 2025-06-20,10:31:57.000,171,11067838,-795,0,1750415516,12678.60468692,112.30878302999918,54319.12634832001 2025-06-20,10:31:58.000,171,11067825,-795,0,1750415517,12678.591214299995,112.34402868000325,54319.14730968 2025-06-20,10:31:59.000,171,11067744,-795,0,1750415518,12678.57774167999,112.34402868000325,54319.1193612 2025-06-20,10:32:00.000,171,11067801,-795,0,1750415519,12678.47669702999,112.39337258999876,54318.867824880006 2025-06-20,10:32:01.000,171,11067800,-795,0,1750415520,12678.530587509995,112.39337258999876,54318.72109536001 2025-06-20,10:32:02.000,171,11067775,-795,0,1750415521,12678.530587509995,112.42156911000347,54318.7350696 2025-06-20,10:32:03.000,171,11067834,-795,0,1750415522,12678.49690595999,112.45681476000027,54318.61628856 2025-06-20,10:32:04.000,171,11067810,-795,0,1750415523,12678.591214299995,112.47091301999899,54318.81891504001 2025-06-20,10:32:05.000,171,11067767,-795,0,1750415524,12678.591214299995,112.49206041000434,54319.07045136 2025-06-20,10:32:06.000,171,11067808,-795,0,1750415525,12678.60468692,112.51320780000242,54319.07045136 2025-06-20,10:32:07.000,171,11067762,-795,0,1750415526,12678.58447799,112.54140431999986,54318.95167032 2025-06-20,10:32:08.000,171,11067745,-795,0,1750415527,12678.57774167999,112.55550257999857,54318.97263168 2025-06-20,10:32:09.000,171,11067824,-795,0,1750415528,12678.591214299995,112.597797360002,54318.8049408 2025-06-20,10:32:10.000,171,11067824,-795,0,1750415529,12678.57774167999,112.60484649000136,54318.72109536001 2025-06-20,10:32:11.000,171,11067821,-795,0,1750415530,12678.611423229995,112.59074823000265,54318.75603096 2025-06-20,10:32:12.000,171,11067801,-795,0,1750415531,12678.66531371,112.58369910000329,54318.79096656001 2025-06-20,10:32:13.000,171,11067791,-795,0,1750415532,12678.793303599996,112.61189562000072,54319.14032256 2025-06-20,10:32:14.000,171,11067798,-795,0,1750415533,12678.847194080001,112.58369910000329,54319.14730968 2025-06-20,10:32:15.000,171,11067734,-795,0,1750415534,12678.82698515,112.64009213999816,54319.09839984 2025-06-20,10:32:16.000,171,11067823,-795,0,1750415535,12678.820248839991,112.64009213999816,54318.83288928 2025-06-20,10:32:17.000,171,11067769,-795,0,1750415536,12678.860666699991,112.68943605000095,54318.69314688001 2025-06-20,10:32:18.000,171,11067805,-795,0,1750415537,12678.874139319996,112.67533779000223,54318.8049408 2025-06-20,10:32:19.000,171,11067809,-795,0,1750415538,12678.894348249996,112.6471412700048,54318.8049408 2025-06-20,10:32:20.000,171,11067799,-795,0,1750415539,12678.779830979991,112.66123953000351,54318.67218552001 2025-06-20,10:32:21.000,171,11067829,-795,0,1750415540,12678.847194080001,112.66828866000287,54318.82590216 2025-06-20,10:32:22.000,171,11067845,-795,0,1750415541,12678.941502419992,112.6330430099988,54319.133335440005 2025-06-20,10:32:23.000,171,11067798,-795,0,1750415542,12678.894348249996,112.65419040000415,54319.09141272 2025-06-20,10:32:24.000,171,11067801,-795,0,1750415543,12678.921293489992,112.66828866000287,54319.09839984 2025-06-20,10:32:25.000,171,11067810,-795,0,1750415544,12678.874139319996,112.6330430099988,54318.965644560005 2025-06-20,10:32:26.000,171,11067809,-795,0,1750415545,12678.793303599996,112.61189562000072,54318.5953272 2025-06-20,10:32:27.000,171,11067810,-795,0,1750415546,12678.82698515,112.69648518000031,54318.69314688001 2025-06-20,10:32:28.000,171,11067812,-795,0,1750415547,12678.928029800001,112.61894475000008,54318.93070896 2025-06-20,10:32:29.000,171,11067795,-795,0,1750415548,12678.820248839991,112.65419040000415,54318.749043840005 2025-06-20,10:32:30.000,171,11067789,-795,0,1750415549,12678.78656729,112.64009213999816,54318.88179912 2025-06-20,10:32:31.000,171,11067751,-795,0,1750415550,12678.860666699991,112.6330430099988,54318.97263168 2025-06-20,10:32:32.000,171,11067780,-795,0,1750415551,12678.907820870001,112.61189562000072,54319.04250288 2025-06-20,10:32:33.000,171,11067823,-795,0,1750415552,12678.928029800001,112.6471412700048,54319.09141272 2025-06-20,10:32:34.000,171,11067828,-795,0,1750415553,12678.968447660001,112.6471412700048,54318.88179912 2025-06-20,10:32:35.000,171,11067811,-795,0,1750415554,12678.934766109996,112.71058343999903,54318.76301808 2025-06-20,10:32:36.000,171,11067801,-795,0,1750415555,12679.002129209992,112.68238692000159,54318.78397944 2025-06-20,10:32:37.000,171,11067793,-795,0,1750415556,12679.049283380002,112.75992735000182,54318.86083776001 2025-06-20,10:32:38.000,171,11067787,-795,0,1750415557,12679.042547069992,112.72468169999775,54319.14032256 2025-06-20,10:32:39.000,171,11067758,-795,0,1750415558,12679.056019689997,112.76697648000118,54319.10538696001 2025-06-20,10:32:40.000,171,11067805,-795,0,1750415559,12678.988656590001,112.83746778000204,54318.88179912 2025-06-20,10:32:41.000,171,11067776,-795,0,1750415560,12679.042547069992,112.8445169100014,54318.965644560005 2025-06-20,10:32:42.000,171,11067818,-795,0,1750415561,12679.096437549997,112.89386082000419,54318.72109536001 2025-06-20,10:32:43.000,171,11067779,-795,0,1750415562,12679.143591719992,112.9925486400025,54318.82590216 2025-06-20,10:32:44.000,171,11067811,-795,0,1750415563,12679.177273269997,112.99959777000186,54318.867824880006 2025-06-20,10:32:45.000,171,11067805,-795,0,1750415564,12679.136855409997,113.03484341999865,54318.85385064 2025-06-20,10:32:46.000,171,11067832,-795,0,1750415565,12679.190745890002,113.09828559000016,54319.05647712001 2025-06-20,10:32:47.000,171,11067730,-795,0,1750415566,12679.136855409997,113.15467863000231,54319.05647712001 2025-06-20,10:32:48.000,171,11067749,-795,0,1750415567,12679.210954820002,113.1899242799991,54319.07743848001 2025-06-20,10:32:49.000,171,11067818,-795,0,1750415568,12679.217691129998,113.21812080000382,54319.16827104 2025-06-20,10:32:50.000,171,11067811,-795,0,1750415569,12679.237900059998,113.26041557999997,54318.846863520004 2025-06-20,10:32:51.000,171,11067827,-795,0,1750415570,12679.291790539988,113.31680862000212,54318.85385064 2025-06-20,10:32:52.000,171,11067842,-795,0,1750415571,12679.338944709998,113.28861210000468,54318.867824880006 2025-06-20,10:32:53.000,171,11067858,-795,0,1750415572,12679.386098879993,113.35205426999892,54319.02852864001 2025-06-20,10:32:54.000,171,11067830,-795,0,1750415573,12679.419780429998,113.3027103600034,54319.231155120004 2025-06-20,10:32:55.000,171,11067778,-795,0,1750415574,12679.379362569998,113.32385775000148,54319.26609072 2025-06-20,10:32:56.000,171,11067801,-795,0,1750415575,12679.365889949993,113.31680862000212,54319.04949 2025-06-20,10:32:57.000,171,11067787,-795,0,1750415576,12679.352417329988,113.32385775000148,54319.09141272 2025-06-20,10:32:58.000,171,11067793,-795,0,1750415577,12679.413044119989,113.31680862000212,54319.16827104 2025-06-20,10:32:59.000,171,11067820,-795,0,1750415578,12679.399571499998,113.32385775000148,54319.24512936001 2025-06-20,10:33:00.000,171,11067782,-795,0,1750415579,12679.386098879993,113.35205426999892,54319.10538696001 2025-06-20,10:33:01.000,171,11067811,-795,0,1750415580,12679.433253049989,113.35205426999892,54319.035515760006 2025-06-20,10:33:02.000,171,11067795,-795,0,1750415581,12679.433253049989,113.33090688000084,54318.895773360004 2025-06-20,10:33:03.000,171,11067801,-795,0,1750415582,12679.480407219999,113.35205426999892,54319.301026320005 2025-06-20,10:33:04.000,171,11067821,-795,0,1750415583,12679.514088769989,113.36615253000491,54319.21019376 2025-06-20,10:33:05.000,171,11067810,-795,0,1750415584,12679.493879839989,113.34500513999956,54319.23814224 2025-06-20,10:33:06.000,171,11067786,-795,0,1750415585,12679.453461979989,113.4013981800017,54319.05647712001 2025-06-20,10:33:07.000,171,11067780,-795,0,1750415586,12679.473670909989,113.47188948000257,54318.916734720005 2025-06-20,10:33:08.000,171,11067838,-795,0,1750415587,12679.59492448999,113.53533165000408,54319.035515760006 2025-06-20,10:33:09.000,171,11067809,-795,0,1750415588,12679.608397109994,113.53533165000408,54319.09141272 2025-06-20,10:33:10.000,171,11067792,-795,0,1750415589,12679.520825079999,113.56352817000152,54318.78397944 2025-06-20,10:33:11.000,171,11067786,-795,0,1750415590,12679.561242939999,113.61287208000431,54319.21718088 2025-06-20,10:33:12.000,171,11067831,-795,0,1750415591,12679.608397109994,113.66926511999918,54319.1892324 2025-06-20,10:33:13.000,171,11067794,-795,0,1750415592,12679.62186973,113.70451077000325,54319.26609072 2025-06-20,10:33:14.000,171,11067821,-795,0,1750415593,12679.67576020999,113.77500207000412,54319.27307784001 2025-06-20,10:33:15.000,171,11067852,-795,0,1750415594,12679.66228759,113.78205120000348,54319.04250288 2025-06-20,10:33:16.000,171,11067780,-795,0,1750415595,12679.69596913999,113.84549336999771,54319.04250288 2025-06-20,10:33:17.000,171,11067804,-795,0,1750415596,12679.729650689995,113.8948372800005,54319.14032256 2025-06-20,10:33:18.000,171,11067824,-795,0,1750415597,12679.79701378999,113.93008293000457,54319.28006496 2025-06-20,10:33:19.000,171,11067855,-795,0,1750415598,12679.810486409995,113.88778815000114,54319.398846000004 2025-06-20,10:33:20.000,171,11067769,-795,0,1750415599,12679.749859619995,113.95827945000201,54319.21718088 2025-06-20,10:33:21.000,171,11067792,-795,0,1750415600,12679.74312331,113.93008293000457,54319.27307784001 2025-06-20,10:33:22.000,171,11067827,-795,0,1750415601,12679.77680485999,114.00057422999816,54319.28006496 2025-06-20,10:33:23.000,171,11067813,-795,0,1750415602,12679.830695339995,114.00057422999816,54319.2591036 2025-06-20,10:33:24.000,171,11067814,-795,0,1750415603,12679.891322129995,114.03581988000224,54319.231155120004 2025-06-20,10:33:25.000,171,11067806,-675,0,1750415604,12679.891322129995,114.0428690100016,54319.22416800001 2025-06-20,10:33:26.000,171,11067761,-795,0,1750415605,12679.81722271999,114.07106552999903,54319.07045136 2025-06-20,10:33:27.000,171,11067757,-795,0,1750415606,12679.84416796,114.05696727000031,54319.23814224 2025-06-20,10:33:28.000,171,11067818,-635,0,1750415607,12679.8037501,114.06401639999967,54319.349936160004 2025-06-20,10:33:29.000,171,11067775,-795,0,1750415608,12679.88458582,114.02877075000288,54319.52461416 2025-06-20,10:33:30.000,171,11067835,-795,0,1750415609,12679.830695339995,114.07811465999839,54319.398846000004 2025-06-20,10:33:31.000,171,11067778,-795,0,1750415610,12679.82395903,114.07106552999903,54319.40583312 2025-06-20,10:33:32.000,171,11067796,-795,0,1750415611,12679.90479475,114.11336031000246,54319.21718088 2025-06-20,10:33:33.000,171,11067817,-795,0,1750415612,12679.98563047,114.14860595999926,54319.370897520006 2025-06-20,10:33:34.000,171,11067763,-795,0,1750415613,12680.02604833,114.14860595999926,54319.41282024001 2025-06-20,10:33:35.000,171,11067793,-795,0,1750415614,12680.039520949991,114.15565508999862,54319.38487176 2025-06-20,10:33:36.000,171,11067776,-795,0,1750415615,12679.992366779996,114.16270421999798,54319.42679448 2025-06-20,10:33:37.000,171,11067796,-795,0,1750415616,12680.04625726,114.12040944000182,54319.49666568 2025-06-20,10:33:38.000,171,11067803,-795,0,1750415617,12680.100147739991,114.20499900000141,54319.587498240006 2025-06-20,10:33:39.000,171,11067748,-795,0,1750415618,12680.120356669991,114.21204813000077,54319.65736944001 2025-06-20,10:33:40.000,171,11067844,-795,0,1750415619,12680.120356669991,114.20499900000141,54319.29403920001 2025-06-20,10:33:41.000,171,11067780,-755,0,1750415620,12680.201192389992,114.21909726000013,54319.45474296 2025-06-20,10:33:42.000,171,11067777,-795,0,1750415621,12680.268555490002,114.23319551999884,54319.52461416 2025-06-20,10:33:43.000,171,11067803,-795,0,1750415622,12680.228137630002,114.21909726000013,54319.468717200005 2025-06-20,10:33:44.000,171,11067774,-795,0,1750415623,12680.194456079997,114.2543429100042,54319.61544672 2025-06-20,10:33:45.000,171,11067796,-795,0,1750415624,12680.154038219996,114.19794987000205,54319.573524 2025-06-20,10:33:46.000,171,11067797,-795,0,1750415625,12680.127092980001,114.19794987000205,54319.566536880004 2025-06-20,10:33:47.000,171,11067863,-795,0,1750415626,12680.174247149997,114.22614638999949,54319.734227760004 2025-06-20,10:33:48.000,171,11067818,-795,0,1750415627,12680.133829289996,114.289588560001,54319.54557552 2025-06-20,10:33:49.000,171,11067807,-795,0,1750415628,12680.154038219996,114.2543429100042,54319.517627040004 2025-06-20,10:33:50.000,171,11067788,-795,0,1750415629,12680.052993569996,114.21204813000077,54319.2591036 2025-06-20,10:33:51.000,171,11067824,-795,0,1750415630,12680.133829289996,114.27549030000228,54319.40583312 2025-06-20,10:33:52.000,171,11067843,-795,0,1750415631,12680.154038219996,114.2543429100042,54319.49666568 2025-06-20,10:33:53.000,171,11067769,-795,0,1750415632,12680.140565599992,114.24729378000484,54319.74121488 2025-06-20,10:33:54.000,171,11067819,-795,0,1750415633,12680.147301910001,114.24729378000484,54319.755189120006 2025-06-20,10:33:55.000,171,11067799,-795,0,1750415634,12680.100147739991,114.23319551999884,54319.67833080001 2025-06-20,10:33:56.000,171,11067779,-795,0,1750415635,12680.120356669991,114.26844117000292,54319.72025352 2025-06-20,10:33:57.000,171,11067790,-795,0,1750415636,12680.214665009997,114.24729378000484,54319.587498240006 2025-06-20,10:33:58.000,171,11067794,-795,0,1750415637,12680.207928700002,114.26844117000292,54319.60845960001 2025-06-20,10:33:59.000,171,11067829,-795,0,1750415638,12680.228137630002,114.27549030000228,54319.55954976001 2025-06-20,10:34:00.000,171,11067804,-795,0,1750415639,12680.133829289996,114.289588560001,54319.349936160004 2025-06-20,10:34:01.000,171,11067752,-795,0,1750415640,12680.255082869997,114.26844117000292,54319.7132664 2025-06-20,10:34:02.000,171,11067838,-795,0,1750415641,12680.194456079997,114.2402446499982,54319.65736944001 2025-06-20,10:34:03.000,171,11067824,-795,0,1750415642,12680.308973350002,114.28253943000163,54319.76217624 2025-06-20,10:34:04.000,171,11067806,-795,0,1750415643,12680.214665009997,114.23319551999884,54319.587498240006 2025-06-20,10:34:05.000,171,11067781,-795,0,1750415644,12680.362863829992,114.30368681999971,54319.49666568 2025-06-20,10:34:06.000,171,11067834,-795,0,1750415645,12680.430226930002,114.33188334000442,54319.58051112001 2025-06-20,10:34:07.000,171,11067763,-795,0,1750415646,12680.403281689993,114.33188334000442,54319.398846000004 2025-06-20,10:34:08.000,171,11067802,-795,0,1750415647,12680.443699549993,114.3530307300025,54319.5036528 2025-06-20,10:34:09.000,171,11067829,-795,0,1750415648,12680.436963239998,114.33188334000442,54319.74820200001 2025-06-20,10:34:10.000,171,11067826,-795,0,1750415649,12680.450435860002,114.3882763799993,54319.72025352 2025-06-20,10:34:11.000,171,11067833,-795,0,1750415650,12680.497590029998,114.40942377000465,54319.69929216001 2025-06-20,10:34:12.000,171,11067799,-795,0,1750415651,12680.504326339993,114.40237463999802,54319.74121488 2025-06-20,10:34:13.000,171,11067763,-795,0,1750415652,12680.571689439988,114.40237463999802,54319.62942096001 2025-06-20,10:34:14.000,171,11067829,-795,0,1750415653,12680.591898369988,114.40237463999802,54319.59448536 2025-06-20,10:34:15.000,171,11067804,-795,0,1750415654,12680.571689439988,114.36007986000186,54319.53160128001 2025-06-20,10:34:16.000,171,11067809,-795,0,1750415655,12680.591898369988,114.3530307300025,54319.44775584 2025-06-20,10:34:17.000,171,11067748,-795,0,1750415656,12680.578425749998,114.38122724999994,54319.636408080005 2025-06-20,10:34:18.000,171,11067755,-795,0,1750415657,12680.639052539998,114.32483420999779,54319.76217624 2025-06-20,10:34:19.000,171,11067841,-795,0,1750415658,12680.659261469998,114.32483420999779,54319.7831376 2025-06-20,10:34:20.000,171,11067799,-795,0,1750415659,12680.578425749998,114.31073594999907,54319.62243384 2025-06-20,10:34:21.000,171,11067810,-795,0,1750415660,12680.672734089989,114.30368681999971,54319.538588400006 2025-06-20,10:34:22.000,171,11067821,-795,0,1750415661,12680.75356980999,114.28253943000163,54319.54557552 2025-06-20,10:34:23.000,171,11067776,-795,0,1750415662,12680.77377873999,114.2543429100042,54319.60147248 2025-06-20,10:34:24.000,171,11067804,-795,0,1750415663,12680.75356980999,114.26844117000292,54319.53160128001 2025-06-20,10:34:25.000,171,11067762,-795,0,1750415664,12680.733360879989,114.22614638999949,54319.419807360006 2025-06-20,10:34:26.000,171,11067849,-795,0,1750415665,12680.713151949989,114.19090074000269,54319.60845960001 2025-06-20,10:34:27.000,171,11067791,-795,0,1750415666,12680.713151949989,114.24729378000484,54319.67134368 2025-06-20,10:34:28.000,171,11067801,-795,0,1750415667,12680.75356980999,114.23319551999884,54319.85999592 2025-06-20,10:34:29.000,171,11067802,-795,0,1750415668,12680.719888259999,114.21909726000013,54319.72724064001 2025-06-20,10:34:30.000,171,11067830,-795,0,1750415669,12680.746833499994,114.21909726000013,54319.37788464 2025-06-20,10:34:31.000,171,11067791,-795,0,1750415670,12680.827669219994,114.18385161000333,54319.46173008001 2025-06-20,10:34:32.000,171,11067752,-795,0,1750415671,12680.85461445999,114.17680248000397,54319.46173008001 2025-06-20,10:34:33.000,171,11067790,-795,0,1750415672,12680.847878149994,114.16975335000461,54319.538588400006 2025-06-20,10:34:34.000,171,11067775,-795,0,1750415673,12680.82093291,114.1063111800031,54319.706279280006 2025-06-20,10:34:35.000,171,11067762,-795,0,1750415674,12680.746833499994,114.11336031000246,54319.61544672 2025-06-20,10:34:36.000,171,11067778,-795,0,1750415675,12680.77377873999,114.11336031000246,54319.62243384 2025-06-20,10:34:37.000,171,11067828,-795,0,1750415676,12680.847878149994,114.04991814000095,54319.7831376 2025-06-20,10:34:38.000,171,11067776,-795,0,1750415677,12680.82093291,114.08516378999775,54319.419807360006 2025-06-20,10:34:39.000,171,11067790,-795,0,1750415678,12680.85461445999,114.02877075000288,54319.48269144 2025-06-20,10:34:40.000,171,11067842,-795,0,1750415679,12680.780515049999,114.01467249000416,54319.24512936001 2025-06-20,10:34:41.000,171,11067814,-795,0,1750415680,12680.82093291,114.02877075000288,54319.33596192 2025-06-20,10:34:42.000,171,11067837,-795,0,1750415681,12680.82093291,114.00057422999816,54319.44076872001 2025-06-20,10:34:43.000,171,11067840,-795,0,1750415682,12680.847878149994,113.97942684000009,54319.67833080001 2025-06-20,10:34:44.000,171,11067824,-795,0,1750415683,12680.87482338999,113.96532858000137,54319.685317920004 2025-06-20,10:34:45.000,171,11067807,-795,0,1750415684,12680.847878149994,113.9935250999988,54319.6433952 2025-06-20,10:34:46.000,171,11067797,-795,0,1750415685,12680.868087079994,113.97237771000073,54319.39185888001 2025-06-20,10:34:47.000,171,11067768,-795,0,1750415686,12680.908504939995,113.96532858000137,54319.44775584 2025-06-20,10:34:48.000,171,11067809,-795,0,1750415687,12680.87482338999,114.00057422999816,54319.35692328 2025-06-20,10:34:49.000,171,11067784,-795,0,1750415688,12680.92197756,113.96532858000137,54319.398846000004 2025-06-20,10:34:50.000,171,11067837,-795,0,1750415689,12680.85461445999,113.9935250999988,54319.39185888001 2025-06-20,10:34:51.000,171,11067781,-795,0,1750415690,12680.83440552999,113.98647596999945,54319.49666568 2025-06-20,10:34:52.000,171,11067811,-795,0,1750415691,12680.91524124999,114.02172162000352,54319.65038232 2025-06-20,10:34:53.000,171,11067817,-795,0,1750415692,12680.989340659995,114.00057422999816,54319.755189120006 2025-06-20,10:34:54.000,171,11067826,-795,0,1750415693,12681.01628589999,114.02877075000288,54319.65736944001 2025-06-20,10:34:55.000,171,11067800,-795,0,1750415694,12681.009549589995,114.02172162000352,54319.47570432 2025-06-20,10:34:56.000,171,11067808,-795,0,1750415695,12681.05670375999,114.03581988000224,54319.398846000004 2025-06-20,10:34:57.000,171,11067777,-795,0,1750415696,12680.99607696999,114.0076233600048,54319.35692328 2025-06-20,10:34:58.000,171,11067821,-795,0,1750415697,12680.96239542,113.98647596999945,54319.33596192 2025-06-20,10:34:59.000,171,11067783,-795,0,1750415698,12680.90176863,113.98647596999945,54319.41282024001 2025-06-20,10:35:01.000,171,11067795,-795,0,1750415700,12681.07691268999,113.98647596999945,54319.65038232 2025-06-20,10:35:02.000,171,11067841,-795,0,1750415701,12681.090385309995,114.00057422999816,54319.6433952 2025-06-20,10:35:03.000,171,11067787,-795,0,1750415702,12681.083649,114.0076233600048,54319.44076872001 2025-06-20,10:35:04.000,171,11067794,-795,0,1750415703,12681.10385793,113.98647596999945,54319.33596192 2025-06-20,10:35:05.000,171,11067816,-795,0,1750415704,12681.09712161999,113.9935250999988,54319.38487176 2025-06-20,10:35:06.000,171,11067838,-795,0,1750415705,12681.00281328,113.95827945000201,54319.3289748 2025-06-20,10:35:07.000,171,11067814,-795,0,1750415706,12680.99607696999,113.95827945000201,54319.49666568 2025-06-20,10:35:08.000,171,11067814,-795,0,1750415707,12681.04323114,113.96532858000137,54319.67134368 2025-06-20,10:35:09.000,171,11067795,-795,0,1750415708,12681.09712161999,113.86664076000307,54319.66435656 2025-06-20,10:35:10.000,171,11067795,-795,0,1750415709,12681.090385309995,113.88778815000114,54319.44775584 2025-06-20,10:35:11.000,171,11067740,-795,0,1750415710,12680.98260435,113.81024772000092,54319.07743848001 2025-06-20,10:35:12.000,171,11067810,-795,0,1750415711,12680.989340659995,113.83844423999835,54319.11237408 2025-06-20,10:35:13.000,171,11067792,-795,0,1750415712,12681.05670375999,113.80319859000156,54319.1892324 2025-06-20,10:35:14.000,171,11067814,-795,0,1750415713,12681.07691268999,113.78910033000284,54319.2591036 2025-06-20,10:35:15.000,171,11067803,-795,0,1750415714,12681.090385309995,113.81024772000092,54319.51063992001 2025-06-20,10:35:16.000,171,11067812,-795,0,1750415715,12681.07691268999,113.82434597999963,54319.46173008001 2025-06-20,10:35:17.000,171,11067818,-795,0,1750415716,12681.171221029996,113.80319859000156,54319.4337816 2025-06-20,10:35:18.000,171,11067820,-795,0,1750415717,12681.191429959996,113.7961494600022,54319.54557552 2025-06-20,10:35:19.000,171,11067766,-795,0,1750415718,12681.218375199991,113.80319859000156,54319.29403920001 2025-06-20,10:35:20.000,171,11067834,-795,0,1750415719,12681.211638889996,113.83844423999835,54319.22416800001 2025-06-20,10:35:21.000,171,11067833,-795,0,1750415720,12681.14427579,113.78910033000284,54319.04250288 2025-06-20,10:35:22.000,171,11067838,-795,0,1750415721,12681.15774840999,113.85254250000435,54319.035515760006 2025-06-20,10:35:23.000,171,11067782,-795,0,1750415722,12681.211638889996,113.80319859000156,54319.33596192 2025-06-20,10:35:24.000,171,11067790,-795,0,1750415723,12681.19816626999,113.78910033000284,54319.19621952001 2025-06-20,10:35:25.000,171,11067786,-795,0,1750415724,12681.319419849991,113.76795294000476,54319.4337816 2025-06-20,10:35:26.000,171,11067778,-795,0,1750415725,12681.380046639992,113.78910033000284,54319.44775584 2025-06-20,10:35:27.000,171,11067712,-795,0,1750415726,12681.393519259997,113.76090380999813,54319.23814224 2025-06-20,10:35:28.000,171,11067804,-795,0,1750415727,12681.24532044,113.74680554999941,54319.07743848001 2025-06-20,10:35:29.000,171,11067777,-795,0,1750415728,12681.22511151,113.70451077000325,54319.04949 2025-06-20,10:35:30.000,171,11067790,-795,0,1750415729,12681.22511151,113.73270729000069,54319.05647712001 2025-06-20,10:35:31.000,171,11067775,-795,0,1750415730,12681.231847819996,113.6481177300011,54319.1892324 2025-06-20,10:35:32.000,171,11067778,-795,0,1750415731,12681.218375199991,113.69041251000453,54319.1892324 2025-06-20,10:35:33.000,171,11067786,-795,0,1750415732,12681.279001989991,113.65516686000046,54319.27307784001 2025-06-20,10:35:34.000,171,11067787,-795,0,1750415733,12681.359837709992,113.61287208000431,54319.40583312 2025-06-20,10:35:35.000,171,11067802,-795,0,1750415734,12681.359837709992,113.60582294999767,54319.04250288 2025-06-20,10:35:36.000,171,11067825,-795,0,1750415735,12681.373310329996,113.59172468999896,54319.1193612 2025-06-20,10:35:37.000,171,11067797,-795,0,1750415736,12681.332892469996,113.52123338999809,54318.9796188 2025-06-20,10:35:38.000,171,11067772,-795,0,1750415737,12681.312683539996,113.52123338999809,54318.97263168 2025-06-20,10:35:39.000,171,11067809,-795,0,1750415738,12681.285738300001,113.49303687000065,54319.05647712001 2025-06-20,10:35:40.000,171,11067778,-795,0,1750415739,12681.380046639992,113.52828252000472,54319.34294904001 2025-06-20,10:35:41.000,171,11067780,-795,0,1750415740,12681.252056749996,113.40844731000107,54319.063464240004 2025-06-20,10:35:42.000,171,11067821,-795,0,1750415741,12681.373310329996,113.42959469999914,54319.252116480005 2025-06-20,10:35:43.000,171,11067742,-795,0,1750415742,12681.447409740002,113.35205426999892,54319.19621952001 2025-06-20,10:35:44.000,171,11067827,-795,0,1750415743,12681.433937119997,113.32385775000148,54318.95865744001 2025-06-20,10:35:45.000,171,11067833,-795,0,1750415744,12681.487827600002,113.24631732000125,54318.9446832 2025-06-20,10:35:46.000,171,11067793,-795,0,1750415745,12681.582135939992,113.27451383999869,54318.83987640001 2025-06-20,10:35:47.000,171,11067818,-795,0,1750415746,12681.642762729993,113.3379560100002,54318.93769608001 2025-06-20,10:35:48.000,171,11067778,-795,0,1750415747,12681.609081180002,113.50713512999937,54319.17525816001 2025-06-20,10:35:49.000,171,11067789,-795,0,1750415748,12681.460882359992,113.46484035000321,54319.12634832001 2025-06-20,10:35:50.000,171,11067787,-795,0,1750415749,12681.487827600002,113.39434905000235,54319.24512936001 2025-06-20,10:35:51.000,171,11067814,-795,0,1750415750,12681.433937119997,113.31680862000212,54318.81891504001 2025-06-20,10:35:52.000,171,11067794,-795,0,1750415751,12681.460882359992,113.3027103600034,54318.88878624001 2025-06-20,10:35:53.000,171,11067807,-795,0,1750415752,12681.487827600002,113.22516993000318,54318.90974760001 2025-06-20,10:35:54.000,171,11067789,-795,0,1750415753,12681.555190699997,113.25336645000061,54318.965644560005 2025-06-20,10:35:55.000,171,11067833,-795,0,1750415754,12681.555190699997,113.18287514999975,54319.17525816001 2025-06-20,10:35:56.000,171,11067793,-795,0,1750415755,12681.433937119997,113.16172776000167,54319.09839984 2025-06-20,10:35:57.000,171,11067795,-795,0,1750415756,12681.528245460002,113.13353124000423,54319.15429680001 2025-06-20,10:35:58.000,171,11067796,-795,0,1750415757,12681.582135939992,113.11238384999888,54319.29403920001 2025-06-20,10:35:59.000,171,11067816,-795,0,1750415758,12681.636026419998,113.07713820000208,54319.02852864001 2025-06-20,10:36:00.000,171,11067783,-795,0,1750415759,12681.568663320002,113.08418733000144,54318.92372184 2025-06-20,10:36:01.000,171,11067805,-795,0,1750415760,12681.568663320002,113.00664690000121,54318.82590216 2025-06-20,10:36:02.000,171,11067803,-795,0,1750415761,12681.541718079992,113.04189254999801,54318.77699232 2025-06-20,10:36:03.000,171,11067821,-795,0,1750415762,12681.541718079992,113.02779428999929,54319.07045136 2025-06-20,10:36:04.000,171,11067842,-795,0,1750415763,12681.676444279998,113.04189254999801,54319.22416800001 2025-06-20,10:36:05.000,171,11067806,-795,0,1750415764,12681.615817489997,113.06303994000336,54319.035515760006 2025-06-20,10:36:06.000,171,11067806,-795,0,1750415765,12681.676444279998,113.01369603000057,54319.231155120004 2025-06-20,10:36:07.000,171,11067791,-795,0,1750415766,12681.703389519993,113.00664690000121,54318.77699232 2025-06-20,10:36:08.000,171,11067826,-795,0,1750415767,12681.716862139998,112.97845038000378,54318.88179912 2025-06-20,10:36:09.000,171,11067797,-795,0,1750415768,12681.716862139998,112.99959777000186,54318.846863520004 2025-06-20,10:36:10.000,171,11067794,-795,0,1750415769,12681.723598449993,113.01369603000057,54318.86083776001 2025-06-20,10:36:11.000,171,11067802,-795,0,1750415770,12681.602344869993,112.96435211999778,54318.8049408 2025-06-20,10:36:12.000,171,11067839,-795,0,1750415771,12681.588872250002,112.95025385999907,54319.04250288 2025-06-20,10:36:13.000,171,11067810,-795,0,1750415772,12681.764016309993,112.96435211999778,54319.1193612 2025-06-20,10:36:14.000,171,11067802,-795,0,1750415773,12681.750543689988,112.95730298999842,54319.182245280004 2025-06-20,10:36:15.000,171,11067799,-795,0,1750415774,12681.770752619988,112.98549951000314,54318.95865744001 2025-06-20,10:36:16.000,171,11067787,-795,0,1750415775,12681.743807379993,112.99959777000186,54318.88878624001 2025-06-20,10:36:17.000,171,11067804,-795,0,1750415776,12681.764016309993,112.9925486400025,54318.90276048 2025-06-20,10:36:18.000,171,11067809,-795,0,1750415777,12681.770752619988,112.96435211999778,54318.81192792 2025-06-20,10:36:19.000,171,11067807,-795,0,1750415778,12681.737071069998,112.97845038000378,54318.77000520001 2025-06-20,10:36:20.000,171,11067830,-795,0,1750415779,12681.770752619988,112.9432047299997,54319.11237408 2025-06-20,10:36:21.000,171,11067768,-795,0,1750415780,12681.656235349998,112.87271342999884,54318.81192792 2025-06-20,10:36:22.000,171,11067801,-795,0,1750415781,12681.838115719998,112.89386082000419,54319.035515760006 2025-06-20,10:36:23.000,171,11067817,-795,0,1750415782,12681.844852029993,112.85861517000012,54319.05647712001 2025-06-20,10:36:24.000,171,11067804,-795,0,1750415783,12681.817906789998,112.85861517000012,54318.83288928 2025-06-20,10:36:25.000,171,11067770,-795,0,1750415784,12681.831379409989,112.81632039000397,54318.83288928 2025-06-20,10:36:26.000,171,11067802,-795,0,1750415785,12681.757279999998,112.79517299999861,54318.68615976 2025-06-20,10:36:27.000,171,11067825,-795,0,1750415786,12681.750543689988,112.82336952000333,54318.65821128 2025-06-20,10:36:28.000,171,11067784,-795,0,1750415787,12681.838115719998,112.69648518000031,54319.063464240004 2025-06-20,10:36:29.000,171,11067811,-795,0,1750415788,12681.851588339989,112.69648518000031,54319.05647712001 2025-06-20,10:36:30.000,171,11067808,-795,0,1750415789,12681.811170479989,112.64009213999816,54319.05647712001 2025-06-20,10:36:31.000,171,11067812,-795,0,1750415790,12681.602344869993,112.64009213999816,54318.51846888 2025-06-20,10:36:32.000,171,11067795,-795,0,1750415791,12681.784225239993,112.6330430099988,54318.679172640004 2025-06-20,10:36:33.000,171,11067735,-795,0,1750415792,12681.784225239993,112.62599387999944,54318.60930144 2025-06-20,10:36:34.000,171,11067819,-795,0,1750415793,12681.811170479989,112.61189562000072,54318.65122416001 2025-06-20,10:36:35.000,171,11067819,-795,0,1750415794,12681.831379409989,112.65419040000415,54318.72109536001 2025-06-20,10:36:36.000,171,11067777,-795,0,1750415795,12681.764016309993,112.56255170999793,54318.895773360004 2025-06-20,10:36:37.000,171,11067813,-795,0,1750415796,12681.790961549988,112.59074823000265,54318.86083776001 2025-06-20,10:36:38.000,171,11067824,-795,0,1750415797,12681.824643099993,112.56960084000457,54319.02154152 2025-06-20,10:36:39.000,171,11067786,-795,0,1750415798,12681.838115719998,112.54140431999986,54318.965644560005 2025-06-20,10:36:40.000,171,11067818,-795,0,1750415799,12681.838115719998,112.597797360002,54318.6651984 2025-06-20,10:36:41.000,171,11067817,-795,0,1750415800,12681.716862139998,112.54140431999986,54318.49750752 2025-06-20,10:36:42.000,171,11067758,-795,0,1750415801,12681.770752619988,112.56255170999793,54318.51846888 2025-06-20,10:36:43.000,171,11067811,-795,0,1750415802,12681.750543689988,112.55550257999857,54318.476546159996 2025-06-20,10:36:44.000,171,11067793,-795,0,1750415803,12681.811170479989,112.52025693000178,54318.92372184 2025-06-20,10:36:45.000,171,11067814,-795,0,1750415804,12681.824643099993,112.56960084000457,54318.846863520004 2025-06-20,10:36:46.000,171,11067791,-795,0,1750415805,12681.851588339989,112.56255170999793,54318.90974760001 2025-06-20,10:36:47.000,171,11067811,-795,0,1750415806,12681.811170479989,112.597797360002,54318.679172640004 2025-06-20,10:36:48.000,171,11067766,-755,0,1750415807,12681.824643099993,112.61189562000072,54318.56737872 2025-06-20,10:36:49.000,171,11067801,-795,0,1750415808,12681.764016309993,112.597797360002,54318.46955904 2025-06-20,10:36:50.000,171,11067782,-795,0,1750415809,12681.844852029993,112.61894475000008,54318.60231432001 2025-06-20,10:36:51.000,171,11067804,-795,0,1750415810,12681.676444279998,112.60484649000136,54318.343790880004 2025-06-20,10:36:52.000,171,11067804,-795,0,1750415811,12681.723598449993,112.61189562000072,54318.7350696 2025-06-20,10:36:53.000,171,11067809,-795,0,1750415812,12681.865060959994,112.66123953000351,54318.867824880006 2025-06-20,10:36:54.000,171,11067806,-795,0,1750415813,12681.865060959994,112.6330430099988,54318.846863520004 2025-06-20,10:36:55.000,171,11067756,-795,0,1750415814,12681.858324649998,112.68238692000159,54318.75603096 2025-06-20,10:36:56.000,171,11067821,-795,0,1750415815,12681.804434169993,112.65419040000415,54318.4206492 2025-06-20,10:36:57.000,171,11067744,-795,0,1750415816,12681.790961549988,112.70353430999967,54318.4206492 2025-06-20,10:36:58.000,171,11067781,-795,0,1750415817,12681.858324649998,112.69648518000031,54318.55340448001 2025-06-20,10:36:59.000,171,11067874,-795,0,1750415818,12681.844852029993,112.73173083000438,54318.60231432001 2025-06-20,10:37:00.000,171,11067822,-795,0,1750415819,12681.871797269989,112.69648518000031,54318.85385064 2025-06-20,10:37:01.000,171,11067824,-795,0,1750415820,12681.831379409989,112.65419040000415,54318.77699232 2025-06-20,10:37:02.000,171,11067773,-795,0,1750415821,12681.723598449993,112.597797360002,54318.364752240006 2025-06-20,10:37:03.000,171,11067745,-795,0,1750415822,12681.885269889994,112.62599387999944,54318.77000520001 2025-06-20,10:37:04.000,171,11067823,-795,0,1750415823,12681.932424059989,112.61189562000072,54318.54641736 2025-06-20,10:37:05.000,171,11067786,-795,0,1750415824,12681.932424059989,112.64009213999816,54318.560391600004 2025-06-20,10:37:06.000,171,11067790,-795,0,1750415825,12681.925687749994,112.61894475000008,54318.4206492 2025-06-20,10:37:07.000,171,11067800,-795,0,1750415826,12681.912215129989,112.56255170999793,54318.413662080005 2025-06-20,10:37:08.000,171,11067823,-795,0,1750415827,12681.777488929998,112.54845344999922,54318.45558480001 2025-06-20,10:37:09.000,171,11067823,-795,0,1750415828,12681.999787159999,112.49206041000434,54318.78397944 2025-06-20,10:37:10.000,171,11067772,-795,0,1750415829,12682.006523469994,112.50615867000306,54318.74205672001 2025-06-20,10:37:11.000,171,11067756,-795,0,1750415830,12681.851588339989,112.46386388999963,54318.42763632 2025-06-20,10:37:12.000,171,11067786,-795,0,1750415831,12681.952632989989,112.41451998000412,54318.343790880004 2025-06-20,10:37:13.000,171,11067725,-795,0,1750415832,12681.912215129989,112.44271650000155,54318.35776512001 2025-06-20,10:37:14.000,171,11067824,-795,0,1750415833,12681.912215129989,112.42156911000347,54318.343790880004 2025-06-20,10:37:15.000,171,11067853,-795,0,1750415834,12681.918951439999,112.40747085000476,54318.44859768 2025-06-20,10:37:16.000,171,11067814,-795,0,1750415835,12681.824643099993,112.36517607000133,54318.54641736 2025-06-20,10:37:17.000,171,11067856,-795,0,1750415836,12681.824643099993,112.30878302999918,54318.511481760004 2025-06-20,10:37:18.000,171,11067779,-795,0,1750415837,12681.844852029993,112.30878302999918,54318.6651984 2025-06-20,10:37:19.000,171,11067799,-795,0,1750415838,12681.824643099993,112.30878302999918,54318.61628856 2025-06-20,10:37:20.000,171,11067814,-795,0,1750415839,12681.811170479989,112.28058651000174,54318.43462344001 2025-06-20,10:37:21.000,171,11067777,-795,0,1750415840,12681.689916900003,112.28058651000174,54318.49750752 2025-06-20,10:37:22.000,171,11067801,-795,0,1750415841,12681.703389519993,112.23829172999831,54318.37173936 2025-06-20,10:37:23.000,171,11067779,-795,0,1750415842,12681.622553799993,112.21009521000087,54318.44859768 2025-06-20,10:37:24.000,171,11067833,-795,0,1750415843,12681.777488929998,112.1889478200028,54318.581352960005 2025-06-20,10:37:25.000,171,11067845,-795,0,1750415844,12681.750543689988,112.14665303999936,54318.60930144 2025-06-20,10:37:26.000,171,11067824,-795,0,1750415845,12681.757279999998,112.09730913000385,54318.630262800005 2025-06-20,10:37:27.000,171,11067775,-795,0,1750415846,12681.716862139998,112.10435826000321,54318.39968784 2025-06-20,10:37:28.000,171,11067785,-795,0,1750415847,12681.743807379993,112.10435826000321,54318.39968784 2025-06-20,10:37:29.000,171,11067831,-795,0,1750415848,12681.703389519993,112.11845652000193,54318.23199696 2025-06-20,10:37:30.000,171,11067799,-795,0,1750415849,12681.764016309993,112.13255478000065,54318.16911288001 2025-06-20,10:37:31.000,171,11067770,-795,0,1750415850,12681.656235349998,112.13960391,54317.973473519996 2025-06-20,10:37:32.000,171,11067786,-795,0,1750415851,12681.696653209998,112.13255478000065,54317.88264096001 2025-06-20,10:37:33.000,171,11067789,-795,0,1750415852,12681.743807379993,112.17484956000408,54318.31584240001 2025-06-20,10:37:34.000,171,11067772,-795,0,1750415853,12681.811170479989,112.18189869000344,54318.462571920005 2025-06-20,10:37:35.000,171,11067766,-795,0,1750415854,12681.790961549988,112.21009521000087,54318.40667496001 2025-06-20,10:37:36.000,171,11067831,-795,0,1750415855,12681.790961549988,112.18189869000344,54318.350778 2025-06-20,10:37:37.000,171,11067769,-795,0,1750415856,12681.723598449993,112.20304608000151,54317.973473519996 2025-06-20,10:37:38.000,171,11067802,-795,0,1750415857,12681.757279999998,112.17484956000408,54317.99443488 2025-06-20,10:37:39.000,171,11067832,-795,0,1750415858,12681.784225239993,112.16780043000472,54318.1062288 2025-06-20,10:37:40.000,171,11067829,-795,0,1750415859,12681.838115719998,112.16075129999808,54318.15513864 2025-06-20,10:37:41.000,171,11067850,-795,0,1750415860,12681.770752619988,112.12550565000129,54318.32981664 2025-06-20,10:37:42.000,171,11067838,-795,0,1750415861,12681.757279999998,112.10435826000321,54318.20404848 2025-06-20,10:37:43.000,171,11067773,-795,0,1750415862,12681.764016309993,112.03386696000234,54318.23199696 2025-06-20,10:37:44.000,171,11067779,-795,0,1750415863,12681.777488929998,112.02681783000298,54318.308855279996 2025-06-20,10:37:45.000,171,11067798,-795,0,1750415864,12681.790961549988,112.03386696000234,54318.06430608 2025-06-20,10:37:46.000,171,11067802,-795,0,1750415865,12681.811170479989,111.99862130999827,54318.05731896 2025-06-20,10:37:47.000,171,11067822,-795,0,1750415866,12681.737071069998,111.98452304999955,54317.959499280005 2025-06-20,10:37:48.000,171,11067816,-795,0,1750415867,12681.764016309993,111.99157217999891,54317.959499280005 2025-06-20,10:37:49.000,171,11067799,-795,0,1750415868,12681.811170479989,111.94927740000276,54318.28789392001 2025-06-20,10:37:50.000,171,11067827,-795,0,1750415869,12681.777488929998,111.92108087999804,54318.308855279996 2025-06-20,10:37:51.000,171,11067768,-795,0,1750415870,12681.703389519993,111.93517914000404,54318.078280320005 2025-06-20,10:37:52.000,171,11067859,-795,0,1750415871,12681.757279999998,111.92813001000468,54318.11321592 2025-06-20,10:37:53.000,171,11067735,-795,0,1750415872,12681.750543689988,111.9774739200002,54317.9664864 2025-06-20,10:37:54.000,171,11067828,-795,0,1750415873,12681.851588339989,111.97042479000083,54317.98046064001 2025-06-20,10:37:55.000,171,11067816,-795,0,1750415874,12681.817906789998,111.9774739200002,54317.98046064001 2025-06-20,10:37:56.000,171,11067808,-795,0,1750415875,12681.817906789998,112.01271957000426,54317.95251216001 2025-06-20,10:37:57.000,171,11067797,-795,0,1750415876,12681.824643099993,112.02681783000298,54318.08526744 2025-06-20,10:37:58.000,171,11067792,-795,0,1750415877,12681.905478819994,111.99157217999891,54318.2110356 2025-06-20,10:37:59.000,171,11067771,-755,0,1750415878,12681.871797269989,111.9774739200002,54318.19007424001 2025-06-20,10:38:00.000,171,11067836,-795,0,1750415879,12681.885269889994,111.98452304999955,54318.22500984 2025-06-20,10:38:01.000,171,11067831,-795,0,1750415880,12681.743807379993,112.01976870000362,54317.826744 2025-06-20,10:38:02.000,171,11067780,-795,0,1750415881,12681.804434169993,111.97042479000083,54317.840718240004 2025-06-20,10:38:03.000,171,11067754,-795,0,1750415882,12681.770752619988,112.01271957000426,54317.805782639996 2025-06-20,10:38:04.000,171,11067810,-795,0,1750415883,12681.892006199989,111.95632653000212,54318.00142200001 2025-06-20,10:38:05.000,171,11067787,-795,0,1750415884,12681.851588339989,111.9422282700034,54318.029370480006 2025-06-20,10:38:06.000,171,11067832,-795,0,1750415885,12681.838115719998,111.87878610000189,54318.13417728 2025-06-20,10:38:07.000,171,11067768,-795,0,1750415886,12681.716862139998,111.87173697000253,54317.94552504 2025-06-20,10:38:08.000,171,11067719,-795,0,1750415887,12681.757279999998,111.82239305999974,54318.078280320005 2025-06-20,10:38:09.000,171,11067815,-795,0,1750415888,12681.730334759988,111.86468784000317,54318.09924168001 2025-06-20,10:38:10.000,171,11067823,-795,0,1750415889,12681.764016309993,111.80124567000166,54317.83373112001 2025-06-20,10:38:11.000,171,11067778,-795,0,1750415890,12681.575399629997,111.77304915000423,54317.54027208 2025-06-20,10:38:12.000,171,11067793,-795,0,1750415891,12681.723598449993,111.80124567000166,54317.7568728 2025-06-20,10:38:13.000,171,11067819,-795,0,1750415892,12681.750543689988,111.75895088999823,54317.98046064001 2025-06-20,10:38:14.000,171,11067814,-795,0,1750415893,12681.784225239993,111.75895088999823,54318.14815152001 2025-06-20,10:38:15.000,171,11067743,-795,0,1750415894,12681.757279999998,111.73780350000015,54318.09924168001 2025-06-20,10:38:16.000,171,11067773,-795,0,1750415895,12681.710125830003,111.66026306999993,54317.95251216001 2025-06-20,10:38:17.000,171,11067799,-795,0,1750415896,12681.649499040002,111.70960698000272,54317.83373112001 2025-06-20,10:38:18.000,171,11067825,-795,0,1750415897,12681.723598449993,111.66731219999929,54317.63110464 2025-06-20,10:38:19.000,171,11067771,-795,0,1750415898,12681.770752619988,111.681410459998,54317.74988568 2025-06-20,10:38:20.000,171,11067787,-795,0,1750415899,12681.757279999998,111.70255785000336,54317.70097584 2025-06-20,10:38:21.000,171,11067811,-795,0,1750415900,12681.683180589993,111.66026306999993,54317.42847816001 2025-06-20,10:38:22.000,171,11067816,-795,0,1750415901,12681.797697859998,111.60387002999778,54317.92456368 2025-06-20,10:38:23.000,171,11067736,-795,0,1750415902,12681.790961549988,111.62501742000313,54317.9664864 2025-06-20,10:38:24.000,171,11067825,-795,0,1750415903,12681.770752619988,111.56157525000162,54317.8966152 2025-06-20,10:38:25.000,171,11067798,-795,0,1750415904,12681.723598449993,111.54042786000355,54317.93853792 2025-06-20,10:38:26.000,171,11067800,-795,0,1750415905,12681.703389519993,111.5474769900029,54317.58918192 2025-06-20,10:38:27.000,171,11067811,-795,0,1750415906,12681.730334759988,111.52632960000483,54317.54725920001 2025-06-20,10:38:28.000,171,11067796,-795,0,1750415907,12681.777488929998,111.54042786000355,54317.65905312 2025-06-20,10:38:29.000,171,11067788,-795,0,1750415908,12681.770752619988,111.5474769900029,54317.72892432 2025-06-20,10:38:30.000,171,11067801,-795,0,1750415909,12681.777488929998,111.49108395000076,54317.840718240004 2025-06-20,10:38:31.000,171,11067754,-795,0,1750415910,12681.615817489997,111.49813308000012,54317.58918192 2025-06-20,10:38:32.000,171,11067813,-795,0,1750415911,12681.689916900003,111.4840348200014,54317.73591144001 2025-06-20,10:38:33.000,171,11067818,-795,0,1750415912,12681.508036530002,111.56157525000162,54317.652066 2025-06-20,10:38:34.000,171,11067842,-795,0,1750415913,12681.676444279998,111.53337873000419,54317.53328496 2025-06-20,10:38:35.000,171,11067830,-795,0,1750415914,12681.683180589993,111.60387002999778,54317.5821948 2025-06-20,10:38:36.000,171,11067775,-795,0,1750415915,12681.636026419998,111.58977176999906,54317.470400879996 2025-06-20,10:38:37.000,171,11067752,-795,0,1750415916,12681.676444279998,111.56157525000162,54317.54725920001 2025-06-20,10:38:38.000,171,11067805,-795,0,1750415917,12681.710125830003,111.56862438000098,54317.8966152 2025-06-20,10:38:39.000,171,11067715,-795,0,1750415918,12681.676444279998,111.5827226399997,54317.81975688 2025-06-20,10:38:40.000,171,11067782,-795,0,1750415919,12681.676444279998,111.56157525000162,54317.76385992001 2025-06-20,10:38:41.000,171,11067786,-795,0,1750415920,12681.494563909997,111.50518220999948,54317.54027208 2025-06-20,10:38:42.000,171,11067807,-795,0,1750415921,12681.602344869993,111.56157525000162,54317.40052968001 2025-06-20,10:38:43.000,171,11067821,-795,0,1750415922,12681.481091289992,111.50518220999948,54317.38655544 2025-06-20,10:38:44.000,171,11067826,-795,0,1750415923,12681.609081180002,111.54042786000355,54317.5821948 2025-06-20,10:38:45.000,171,11067789,-795,0,1750415924,12681.609081180002,111.51223133999883,54317.55424632 2025-06-20,10:38:46.000,171,11067826,-795,0,1750415925,12681.642762729993,111.46993656000268,54317.77783416 2025-06-20,10:38:47.000,171,11067773,-795,0,1750415926,12681.528245460002,111.43469090999861,54317.59616904001 2025-06-20,10:38:48.000,171,11067766,-795,0,1750415927,12681.588872250002,111.44174003999797,54317.68001448 2025-06-20,10:38:49.000,171,11067801,-795,0,1750415928,12681.629290110002,111.42764177999925,54317.71495008001 2025-06-20,10:38:50.000,171,11067828,-795,0,1750415929,12681.683180589993,111.42059264999989,54317.49834936001 2025-06-20,10:38:51.000,171,11067830,-795,0,1750415930,12681.548454390002,111.37829787000373,54317.17694184 2025-06-20,10:38:52.000,171,11067779,-795,0,1750415931,12681.649499040002,111.46993656000268,54317.33065848001 2025-06-20,10:38:53.000,171,11067791,-795,0,1750415932,12681.609081180002,111.43469090999861,54317.08610928 2025-06-20,10:38:54.000,171,11067782,-795,0,1750415933,12681.750543689988,111.46993656000268,54317.693988720006 2025-06-20,10:38:55.000,171,11067716,-795,0,1750415934,12681.737071069998,111.42059264999989,54317.64507888001 2025-06-20,10:38:56.000,171,11067868,-795,0,1750415935,12681.723598449993,111.42059264999989,54317.63110464 2025-06-20,10:38:57.000,171,11067790,-795,0,1750415936,12681.676444279998,111.43469090999861,54317.56822056001 2025-06-20,10:38:58.000,171,11067826,-795,0,1750415937,12681.676444279998,111.42059264999989,54317.288735760005 2025-06-20,10:38:59.000,171,11067840,-795,0,1750415938,12681.716862139998,111.4487891700046,54317.358606960006 2025-06-20,10:39:00.000,171,11067785,-795,0,1750415939,12681.689916900003,111.4487891700046,54317.46341376 2025-06-20,10:39:01.000,171,11067815,-795,0,1750415940,12681.703389519993,111.39944526000181,54317.3725812 2025-06-20,10:39:02.000,171,11067818,-795,0,1750415941,12681.487827600002,111.37829787000373,54317.17694184 2025-06-20,10:39:03.000,171,11067772,-795,0,1750415942,12681.642762729993,111.37124874000438,54317.61014328 2025-06-20,10:39:04.000,171,11067827,-795,0,1750415943,12681.629290110002,111.39239613000245,54317.49834936001 2025-06-20,10:39:05.000,171,11067798,-795,0,1750415944,12681.622553799993,111.34305221999966,54317.526297840006 2025-06-20,10:39:06.000,171,11067802,-795,0,1750415945,12681.602344869993,111.39239613000245,54317.288735760005 2025-06-20,10:39:07.000,171,11067810,-795,0,1750415946,12681.595608559997,111.3360030900003,54317.072135040005 2025-06-20,10:39:08.000,171,11067781,-795,0,1750415947,12681.689916900003,111.39239613000245,54317.33065848001 2025-06-20,10:39:09.000,171,11067794,-795,0,1750415948,12681.615817489997,111.36419960999774,54317.28174864001 2025-06-20,10:39:10.000,171,11067844,-795,0,1750415949,12681.676444279998,111.36419960999774,54317.33065848001 2025-06-20,10:39:11.000,171,11067734,-795,0,1750415950,12681.615817489997,111.35010134999902,54317.41450392 2025-06-20,10:39:12.000,171,11067792,-795,0,1750415951,12681.696653209998,111.40649439000117,54317.358606960006 2025-06-20,10:39:13.000,171,11067769,-795,0,1750415952,12681.662971659993,111.42764177999925,54317.35161984001 2025-06-20,10:39:14.000,171,11067815,-795,0,1750415953,12681.716862139998,111.44174003999797,54317.42847816001 2025-06-20,10:39:15.000,171,11067816,-795,0,1750415954,12681.723598449993,111.39944526000181,54317.25380016 2025-06-20,10:39:16.000,171,11067861,-795,0,1750415955,12681.703389519993,111.37829787000373,54317.14899336 2025-06-20,10:39:17.000,171,11067802,-795,0,1750415956,12681.662971659993,111.3853470000031,54317.03719944 2025-06-20,10:39:18.000,171,11067789,-795,0,1750415957,12681.676444279998,111.36419960999774,54317.04418656001 2025-06-20,10:39:19.000,171,11067732,-795,0,1750415958,12681.723598449993,111.3853470000031,54317.41450392 2025-06-20,10:39:20.000,171,11067811,-795,0,1750415959,12681.710125830003,111.3360030900003,54317.31668424 2025-06-20,10:39:21.000,171,11067782,-795,0,1750415960,12681.636026419998,111.27961004999815,54317.121044880005 2025-06-20,10:39:22.000,171,11067815,-795,0,1750415961,12681.622553799993,111.32190483000159,54317.128032 2025-06-20,10:39:23.000,171,11067852,-795,0,1750415962,12681.669707970002,111.2725609199988,54317.023225200006 2025-06-20,10:39:24.000,171,11067822,-795,0,1750415963,12681.723598449993,111.21616788000392,54317.14200624001 2025-06-20,10:39:25.000,171,11067809,-795,0,1750415964,12681.696653209998,111.17387310000049,54317.0581608 2025-06-20,10:39:26.000,171,11067779,-795,0,1750415965,12681.696653209998,111.19502048999857,54317.10707064 2025-06-20,10:39:27.000,171,11067789,-795,0,1750415966,12681.622553799993,111.13157832000434,54317.169954720004 2025-06-20,10:39:28.000,171,11067818,-795,0,1750415967,12681.656235349998,111.13157832000434,54317.21886456 2025-06-20,10:39:29.000,171,11067804,-795,0,1750415968,12681.696653209998,111.1245291899977,54317.28174864001 2025-06-20,10:39:30.000,171,11067818,-795,0,1750415969,12681.676444279998,111.14567658000306,54317.24681304 2025-06-20,10:39:31.000,171,11067812,-795,0,1750415970,12681.602344869993,111.1245291899977,54316.82059872 2025-06-20,10:39:32.000,171,11067796,-795,0,1750415971,12681.642762729993,111.16682397000113,54316.967328239996 2025-06-20,10:39:33.000,171,11067794,-795,0,1750415972,12681.750543689988,111.17387310000049,54317.05117368 2025-06-20,10:39:34.000,171,11067806,-795,0,1750415973,12681.656235349998,111.18092222999985,54316.86950856 2025-06-20,10:39:35.000,171,11067710,-795,0,1750415974,12681.689916900003,111.18797135999921,54317.15598048 2025-06-20,10:39:36.000,171,11067762,-795,0,1750415975,12681.622553799993,111.18797135999921,54317.01623808001 2025-06-20,10:39:37.000,171,11067806,-795,0,1750415976,12681.622553799993,111.18092222999985,54317.04418656001 2025-06-20,10:39:38.000,171,11067800,-795,0,1750415977,12681.710125830003,111.237315270002,54317.135019119996 2025-06-20,10:39:39.000,171,11067816,-795,0,1750415978,12681.757279999998,111.30075744000351,54317.01623808001 2025-06-20,10:39:40.000,171,11067780,-795,0,1750415979,12681.716862139998,111.26551178999944,54316.99527672001 2025-06-20,10:39:41.000,171,11067786,-795,0,1750415980,12681.662971659993,111.26551178999944,54316.94636688001 2025-06-20,10:39:42.000,171,11067791,-795,0,1750415981,12681.662971659993,111.25141353000072,54317.03719944 2025-06-20,10:39:43.000,171,11067784,-795,0,1750415982,12681.710125830003,111.25141353000072,54317.28174864001 2025-06-20,10:39:44.000,171,11067798,-795,0,1750415983,12681.636026419998,111.25141353000072,54317.190916080006 2025-06-20,10:39:45.000,171,11067785,-795,0,1750415984,12681.656235349998,111.20911875000456,54317.14899336 2025-06-20,10:39:46.000,171,11067763,-795,0,1750415985,12681.588872250002,111.21616788000392,54317.10008352 2025-06-20,10:39:47.000,171,11067797,-795,0,1750415986,12681.595608559997,111.20206961999793,54316.86950856 2025-06-20,10:39:48.000,171,11067840,-795,0,1750415987,12681.676444279998,111.24436440000136,54317.03021232 2025-06-20,10:39:49.000,171,11067829,-795,0,1750415988,12681.696653209998,111.17387310000049,54317.00925096 2025-06-20,10:39:50.000,171,11067785,-795,0,1750415989,12681.703389519993,111.20911875000456,54316.98130248 2025-06-20,10:39:51.000,171,11067796,-795,0,1750415990,12681.669707970002,111.20911875000456,54317.04418656001 2025-06-20,10:39:52.000,171,11067818,-795,0,1750415991,12681.662971659993,111.21616788000392,54317.03719944 2025-06-20,10:39:53.000,171,11067795,-795,0,1750415992,12681.642762729993,111.20911875000456,54317.08610928 2025-06-20,10:39:54.000,171,11067814,-795,0,1750415993,12681.723598449993,111.23026614000264,54317.135019119996 2025-06-20,10:39:55.000,171,11067792,-795,0,1750415994,12681.764016309993,111.26551178999944,54316.953354000005 2025-06-20,10:39:56.000,171,11067782,-795,0,1750415995,12681.743807379993,111.30780657000287,54316.8834828 2025-06-20,10:39:57.000,171,11067758,-795,0,1750415996,12681.730334759988,111.30780657000287,54316.89046992 2025-06-20,10:39:58.000,171,11067827,-795,0,1750415997,12681.784225239993,111.34305221999966,54317.002263840004 2025-06-20,10:39:59.000,171,11067819,-795,0,1750415998,12681.770752619988,111.35010134999902,54317.16296760001 2025-06-20,10:40:00.000,171,11067807,-795,0,1750415999,12681.683180589993,111.34305221999966,54317.169954720004 2025-06-20,10:40:01.000,171,11067777,-795,0,1750416000,12681.649499040002,111.3360030900003,54316.87649568001 2025-06-20,10:40:02.000,171,11067829,-795,0,1750416001,12681.636026419998,111.3853470000031,54317.00925096 2025-06-20,10:40:03.000,171,11067781,-795,0,1750416002,12681.609081180002,111.32895396000094,54316.64592072 2025-06-20,10:40:04.000,171,11067812,-795,0,1750416003,12681.743807379993,111.37124874000438,54317.00925096 2025-06-20,10:40:05.000,171,11067808,-795,0,1750416004,12681.716862139998,111.36419960999774,54316.953354000005 2025-06-20,10:40:06.000,171,11067832,-795,0,1750416005,12681.730334759988,111.35010134999902,54316.93239264 2025-06-20,10:40:07.000,171,11067814,-795,0,1750416006,12681.716862139998,111.35010134999902,54317.05117368 2025-06-20,10:40:08.000,171,11067783,-795,0,1750416007,12681.622553799993,111.32895396000094,54317.00925096 2025-06-20,10:40:09.000,171,11067798,-795,0,1750416008,12681.636026419998,111.25141353000072,54317.04418656001 2025-06-20,10:40:10.000,171,11067811,-795,0,1750416009,12681.676444279998,111.2725609199988,54317.190916080006 2025-06-20,10:40:11.000,171,11067814,-795,0,1750416010,12681.615817489997,111.237315270002,54316.79265024 2025-06-20,10:40:12.000,171,11067824,-795,0,1750416011,12681.629290110002,111.21616788000392,54316.8136116 2025-06-20,10:40:13.000,171,11067804,-795,0,1750416012,12681.716862139998,111.237315270002,54316.94636688001 2025-06-20,10:40:14.000,171,11067808,-795,0,1750416013,12681.615817489997,111.21616788000392,54316.77168888 2025-06-20,10:40:15.000,171,11067805,-795,0,1750416014,12681.710125830003,111.15977484000177,54317.06514792001 2025-06-20,10:40:16.000,171,11067797,-795,0,1750416015,12681.561927009992,111.15272571000241,54317.01623808001 2025-06-20,10:40:17.000,171,11067818,-795,0,1750416016,12681.555190699997,111.1386274500037,54316.98130248 2025-06-20,10:40:18.000,171,11067839,-795,0,1750416017,12681.595608559997,111.15272571000241,54317.09309640001 2025-06-20,10:40:19.000,171,11067767,-795,0,1750416018,12681.636026419998,111.18797135999921,54316.89745704001 2025-06-20,10:40:20.000,171,11067794,-795,0,1750416019,12681.561927009992,111.18092222999985,54316.79265024 2025-06-20,10:40:21.000,171,11067831,-795,0,1750416020,12681.548454390002,111.13157832000434,54316.63194648001 2025-06-20,10:40:22.000,171,11067837,-795,0,1750416021,12681.602344869993,111.1386274500037,54316.785663120005 2025-06-20,10:40:23.000,171,11067817,-795,0,1750416022,12681.622553799993,111.13157832000434,54316.91143128 2025-06-20,10:40:24.000,171,11067824,-795,0,1750416023,12681.595608559997,111.11748005999834,54317.072135040005 2025-06-20,10:40:25.000,171,11067804,-795,0,1750416024,12681.494563909997,111.11043092999898,54317.072135040005 2025-06-20,10:40:26.000,171,11067807,-795,0,1750416025,12681.460882359992,111.1245291899977,54316.953354000005 2025-06-20,10:40:27.000,171,11067782,-795,0,1750416026,12681.494563909997,111.0892835400009,54316.77867600001 2025-06-20,10:40:28.000,171,11067789,-795,0,1750416027,12681.629290110002,111.0892835400009,54316.904444160005 2025-06-20,10:40:29.000,171,11067826,-795,0,1750416028,12681.588872250002,111.11043092999898,54316.79265024 2025-06-20,10:40:30.000,171,11067812,-795,0,1750416029,12681.642762729993,111.08223441000155,54316.89745704001 2025-06-20,10:40:31.000,171,11067767,-795,0,1750416030,12681.494563909997,111.03289049999876,54316.63194648001 2025-06-20,10:40:32.000,171,11067820,-795,0,1750416031,12681.541718079992,111.11748005999834,54316.93239264 2025-06-20,10:40:33.000,171,11067800,-795,0,1750416032,12681.555190699997,111.06813615000283,54316.97431536001 2025-06-20,10:40:34.000,171,11067784,-795,0,1750416033,12681.548454390002,111.11043092999898,54316.93239264 2025-06-20,10:40:35.000,171,11067818,-795,0,1750416034,12681.514772839997,111.08223441000155,54316.75072752 2025-06-20,10:40:36.000,171,11067814,-795,0,1750416035,12681.501300219992,111.11043092999898,54316.68085632001 2025-06-20,10:40:37.000,171,11067808,-795,0,1750416036,12681.602344869993,111.1245291899977,54316.736753280005 2025-06-20,10:40:38.000,171,11067790,-795,0,1750416037,12681.615817489997,111.1386274500037,54316.855534320006 2025-06-20,10:40:39.000,171,11067791,-795,0,1750416038,12681.521509149992,111.1245291899977,54316.799637359996 2025-06-20,10:40:40.000,171,11067820,-795,0,1750416039,12681.548454390002,111.1386274500037,54317.03021232 2025-06-20,10:40:41.000,171,11067760,-795,0,1750416040,12681.420464499992,111.1245291899977,54316.75771464001 2025-06-20,10:40:42.000,171,11067861,-795,0,1750416041,12681.521509149992,111.10338179999962,54316.86950856 2025-06-20,10:40:43.000,171,11067809,-795,0,1750416042,12681.501300219992,111.09633267000027,54316.834572960004 2025-06-20,10:40:44.000,171,11067800,-795,0,1750416043,12681.568663320002,111.06108702000347,54316.75771464001 2025-06-20,10:40:45.000,171,11067816,-795,0,1750416044,12681.548454390002,111.08223441000155,54316.82758584001 2025-06-20,10:40:46.000,171,11067823,-795,0,1750416045,12681.561927009992,111.01174311000068,54316.82059872 2025-06-20,10:40:47.000,171,11067780,-795,0,1750416046,12681.514772839997,111.01879224000004,54316.62495936 2025-06-20,10:40:48.000,171,11067761,-795,0,1750416047,12681.501300219992,110.9271535500011,54316.84156008 2025-06-20,10:40:49.000,171,11067765,-795,0,1750416048,12681.440673429992,110.8778096399983,54316.84854720001 2025-06-20,10:40:50.000,171,11067783,-795,0,1750416049,12681.487827600002,110.8778096399983,54316.904444160005 2025-06-20,10:40:51.000,171,11067758,-795,0,1750416050,12681.319419849991,110.82141660000343,54316.736753280005 2025-06-20,10:40:52.000,171,11067816,-795,0,1750416051,12681.346365090001,110.84256399000151,54316.64592072 2025-06-20,10:40:53.000,171,11067784,-795,0,1750416052,12681.420464499992,110.84256399000151,54316.72277904 2025-06-20,10:40:54.000,171,11067804,-795,0,1750416053,12681.454146049997,110.81436747000407,54316.72976616001 2025-06-20,10:40:55.000,171,11067798,-795,0,1750416054,12681.481091289992,110.82846573000279,54316.75072752 2025-06-20,10:40:56.000,171,11067785,-795,0,1750416055,12681.359837709992,110.80731834000471,54316.79265024 2025-06-20,10:40:57.000,171,11067786,-795,0,1750416056,12681.400255569992,110.81436747000407,54316.84156008 2025-06-20,10:40:58.000,171,11067783,-795,0,1750416057,12681.218375199991,110.77912182,54316.61098512001 2025-06-20,10:40:59.000,171,11067782,-795,0,1750416058,12681.346365090001,110.82846573000279,54316.93937976 2025-06-20,10:41:00.000,171,11067792,-795,0,1750416059,12681.380046639992,110.82141660000343,54316.7437404 2025-06-20,10:41:01.000,171,11067808,-795,0,1750416060,12681.373310329996,110.82846573000279,54316.69483056 2025-06-20,10:41:02.000,171,11067816,-795,0,1750416061,12681.19816626999,110.80731834000471,54316.352461680006 2025-06-20,10:41:03.000,171,11067763,-795,0,1750416062,12681.353101399996,110.83551486000215,54316.69483056 2025-06-20,10:41:04.000,171,11067801,-795,0,1750416063,12681.373310329996,110.84961312000087,54316.92540552001 2025-06-20,10:41:05.000,171,11067815,-795,0,1750416064,12681.332892469996,110.87076050999895,54316.93937976 2025-06-20,10:41:06.000,171,11067835,-795,0,1750416065,12681.252056749996,110.87076050999895,54316.7437404 2025-06-20,10:41:07.000,171,11067825,-795,0,1750416066,12681.252056749996,110.88485876999766,54316.80662448001 2025-06-20,10:41:08.000,171,11067779,-795,0,1750416067,12681.346365090001,110.89895703000366,54316.736753280005 2025-06-20,10:41:09.000,171,11067782,-795,0,1750416068,12681.353101399996,110.89895703000366,54316.736753280005 2025-06-20,10:41:10.000,171,11067808,-795,0,1750416069,12681.326156160001,110.91305529000238,54316.736753280005 2025-06-20,10:41:11.000,171,11067751,-795,0,1750416070,12681.110594239995,110.90600616000302,54316.39438440001 2025-06-20,10:41:12.000,171,11067811,-795,0,1750416071,12681.14427579,110.92010442000173,54316.77867600001 2025-06-20,10:41:13.000,171,11067724,-795,0,1750416072,12681.18469365,110.92010442000173,54316.82059872 2025-06-20,10:41:14.000,171,11067813,-795,0,1750416073,12681.19816626999,110.91305529000238,54316.92540552001 2025-06-20,10:41:15.000,171,11067823,-795,0,1750416074,12681.09712161999,110.95535006999853,54316.953354000005 2025-06-20,10:41:16.000,171,11067790,-795,0,1750416075,12681.10385793,110.92010442000173,54316.6738692 2025-06-20,10:41:17.000,171,11067810,-795,0,1750416076,12681.083649,110.91305529000238,54316.65989496001 2025-06-20,10:41:18.000,171,11067827,-795,0,1750416077,12681.130803169995,110.87076050999895,54316.77168888 2025-06-20,10:41:19.000,171,11067774,-795,0,1750416078,12681.05670375999,110.84256399000151,54316.72976616001 2025-06-20,10:41:20.000,171,11067802,-795,0,1750416079,12681.02302221,110.82846573000279,54316.9184184 2025-06-20,10:41:21.000,171,11067805,-795,0,1750416080,12680.908504939995,110.75092530000256,54316.75771464001 2025-06-20,10:41:22.000,171,11067805,-795,0,1750416081,12680.94218649,110.72977791000449,54316.834572960004 2025-06-20,10:41:23.000,171,11067820,-795,0,1750416082,12680.91524124999,110.68748313000106,54316.82059872 2025-06-20,10:41:24.000,171,11067824,-795,0,1750416083,12680.969131729995,110.66633574000298,54316.76470176 2025-06-20,10:41:25.000,171,11067802,-795,0,1750416084,12680.969131729995,110.63813921999827,54316.72277904 2025-06-20,10:41:26.000,171,11067800,-795,0,1750416085,12681.009549589995,110.60994270000083,54316.79265024 2025-06-20,10:41:27.000,171,11067790,-795,0,1750416086,12680.94218649,110.58174618000339,54316.603998 2025-06-20,10:41:28.000,171,11067831,-795,0,1750416087,12680.908504939995,110.57469705000403,54316.617972240005 2025-06-20,10:41:29.000,171,11067723,-795,0,1750416088,12680.888296009995,110.5324022700006,54316.82758584001 2025-06-20,10:41:30.000,171,11067788,-795,0,1750416089,12680.969131729995,110.57469705000403,54316.9184184 2025-06-20,10:41:31.000,171,11067783,-795,0,1750416090,12680.85461445999,110.51125488000253,54316.75771464001 2025-06-20,10:41:32.000,171,11067783,-795,0,1750416091,12680.92197756,110.58879531000275,54316.86950856 2025-06-20,10:41:33.000,171,11067794,-795,0,1750416092,12680.95565910999,110.59584444000211,54316.75771464001 2025-06-20,10:41:34.000,171,11067793,-795,0,1750416093,12680.969131729995,110.60994270000083,54316.785663120005 2025-06-20,10:41:35.000,171,11067727,-795,0,1750416094,12680.92197756,110.6310900899989,54316.72277904 2025-06-20,10:41:36.000,171,11067786,-795,0,1750416095,12680.787251359994,110.65223748000426,54316.48521696 2025-06-20,10:41:37.000,171,11067706,-795,0,1750416096,12680.706415639994,110.6804340000017,54316.666882080004 2025-06-20,10:41:38.000,171,11067791,-795,0,1750416097,12680.83440552999,110.6804340000017,54316.94636688001 2025-06-20,10:41:39.000,171,11067776,-795,0,1750416098,12680.847878149994,110.73682704000385,54317.002263840004 2025-06-20,10:41:40.000,171,11067784,-795,0,1750416099,12680.807460289994,110.72272877999785,54316.97431536001 2025-06-20,10:41:41.000,171,11067828,-795,0,1750416100,12680.733360879989,110.75797443000192,54316.51316544001 2025-06-20,10:41:42.000,171,11067775,-795,0,1750416101,12680.780515049999,110.76502356000128,54316.65290784 2025-06-20,10:41:43.000,171,11067764,-795,0,1750416102,12680.760306119999,110.77912182,54316.77168888 2025-06-20,10:41:44.000,171,11067811,-795,0,1750416103,12680.75356980999,110.78617094999936,54316.72277904 2025-06-20,10:41:45.000,171,11067740,-795,0,1750416104,12680.713151949989,110.72272877999785,54316.94636688001 2025-06-20,10:41:46.000,171,11067797,-795,0,1750416105,12680.645788849994,110.77912182,54316.89046992 2025-06-20,10:41:47.000,171,11067797,-795,0,1750416106,12680.598634679998,110.75797443000192,54316.89745704001 2025-06-20,10:41:48.000,171,11067797,-795,0,1750416107,12680.686206709994,110.75797443000192,54317.05117368 2025-06-20,10:41:49.000,171,11067803,-795,0,1750416108,12680.719888259999,110.76502356000128,54316.87649568001 2025-06-20,10:41:50.000,171,11067796,-795,0,1750416109,12680.692943019989,110.77912182,54316.89046992 2025-06-20,10:41:51.000,171,11067738,-795,0,1750416110,12680.511062649988,110.7438761700032,54316.61098512001 2025-06-20,10:41:52.000,171,11067795,-795,0,1750416111,12680.585162059993,110.6804340000017,54316.72277904 2025-06-20,10:41:53.000,171,11067824,-795,0,1750416112,12680.551480509988,110.66633574000298,54316.967328239996 2025-06-20,10:41:54.000,171,11067816,-795,0,1750416113,12680.524535269993,110.66633574000298,54316.91143128 2025-06-20,10:41:55.000,171,11067776,-795,0,1750416114,12680.598634679998,110.66633574000298,54317.07912216 2025-06-20,10:41:56.000,171,11067793,-795,0,1750416115,12680.639052539998,110.66633574000298,54317.14899336 2025-06-20,10:41:57.000,171,11067820,-795,0,1750416116,12680.571689439988,110.68748313000106,54316.86252144 2025-06-20,10:41:58.000,171,11067835,-795,0,1750416117,12680.618843609998,110.63813921999827,54316.93937976 2025-06-20,10:41:59.000,171,11067742,-795,0,1750416118,12680.564953129993,110.62404095999955,54316.9882896 2025-06-20,10:42:00.000,171,11067753,-795,0,1750416119,12680.538007889998,110.6310900899989,54316.72976616001 2025-06-20,10:42:01.000,171,11067791,-795,0,1750416120,12680.436963239998,110.60289357000147,54316.89745704001 2025-06-20,10:42:02.000,171,11067780,-795,0,1750416121,12680.558216819998,110.56764792000467,54317.002263840004 2025-06-20,10:42:03.000,171,11067772,-795,0,1750416122,12680.436963239998,110.59584444000211,54316.96034112 2025-06-20,10:42:04.000,171,11067825,-795,0,1750416123,12680.538007889998,110.59584444000211,54317.239825920005 2025-06-20,10:42:05.000,171,11067788,-795,0,1750416124,12680.639052539998,110.63813921999827,54317.0581608 2025-06-20,10:42:06.000,171,11067805,-795,0,1750416125,12680.645788849994,110.6310900899989,54316.98130248 2025-06-20,10:42:07.000,171,11067731,-795,0,1750416126,12680.564953129993,110.68748313000106,54316.9184184 2025-06-20,10:42:08.000,171,11067796,-795,0,1750416127,12680.578425749998,110.65223748000426,54316.93239264 2025-06-20,10:42:09.000,171,11067789,-795,0,1750416128,12680.578425749998,110.70158138999977,54317.288735760005 2025-06-20,10:42:10.000,171,11067790,-795,0,1750416129,12680.571689439988,110.72977791000449,54317.22585168 2025-06-20,10:42:11.000,171,11067794,-795,0,1750416130,12680.463908479993,110.79322007999872,54316.98130248 2025-06-20,10:42:12.000,171,11067810,-795,0,1750416131,12680.551480509988,110.86371137999959,54317.21187744001 2025-06-20,10:42:13.000,171,11067833,-795,0,1750416132,12680.585162059993,110.86371137999959,54317.15598048 2025-06-20,10:42:14.000,171,11067797,-795,0,1750416133,12680.504326339993,110.92010442000173,54317.00925096 2025-06-20,10:42:15.000,171,11067761,-795,0,1750416134,12680.531271579988,110.97649746000388,54317.14899336 2025-06-20,10:42:16.000,171,11067804,-795,0,1750416135,12680.544744199993,110.9905957200026,54317.08610928 2025-06-20,10:42:17.000,171,11067811,-795,0,1750416136,12680.470644790003,111.00469398000132,54317.3725812 2025-06-20,10:42:18.000,171,11067810,-795,0,1750416137,12680.403281689993,111.05403789000411,54317.27476152 2025-06-20,10:42:19.000,171,11067798,-795,0,1750416138,12680.362863829992,111.06108702000347,54317.26078728001 2025-06-20,10:42:20.000,171,11067813,-795,0,1750416139,12680.463908479993,111.09633267000027,54317.470400879996 2025-06-20,10:42:21.000,171,11067815,-795,0,1750416140,12680.329182280002,111.06108702000347,54316.99527672001 2025-06-20,10:42:22.000,171,11067825,-795,0,1750416141,12680.470644790003,111.10338179999962,54317.11405776001 2025-06-20,10:42:23.000,171,11067775,-795,0,1750416142,12680.450435860002,111.0892835400009,54317.20489032 2025-06-20,10:42:24.000,171,11067830,-795,0,1750416143,12680.410018000002,111.0892835400009,54317.05117368 2025-06-20,10:42:25.000,171,11067800,-795,0,1750416144,12680.463908479993,111.07518528000219,54317.41450392 2025-06-20,10:42:26.000,171,11067803,-795,0,1750416145,12680.484117409993,111.1245291899977,54317.48437512 2025-06-20,10:42:27.000,171,11067807,-795,0,1750416146,12680.376336449997,111.09633267000027,54317.4424524 2025-06-20,10:42:28.000,171,11067827,-795,0,1750416147,12680.261819179992,111.08223441000155,54317.121044880005 2025-06-20,10:42:29.000,171,11067814,-795,0,1750416148,12680.396545379997,111.0892835400009,54317.2677744 2025-06-20,10:42:30.000,171,11067796,-795,0,1750416149,12680.538007889998,111.1245291899977,54317.39354256 2025-06-20,10:42:31.000,171,11067757,-795,0,1750416150,12680.457172169998,111.09633267000027,54317.2677744 2025-06-20,10:42:32.000,171,11067785,-795,0,1750416151,12680.457172169998,111.13157832000434,54317.239825920005 2025-06-20,10:42:33.000,171,11067820,-795,0,1750416152,12680.484117409993,111.11043092999898,54317.39354256 2025-06-20,10:42:34.000,171,11067785,-795,0,1750416153,12680.470644790003,111.1245291899977,54317.60315616 2025-06-20,10:42:35.000,171,11067800,-795,0,1750416154,12680.497590029998,111.10338179999962,54317.624117520005 2025-06-20,10:42:36.000,171,11067834,-795,0,1750416155,12680.517798959998,111.1386274500037,54317.638091759996 2025-06-20,10:42:37.000,171,11067802,-795,0,1750416156,12680.477381099998,111.16682397000113,54317.56123344 2025-06-20,10:42:38.000,171,11067816,-795,0,1750416157,12680.484117409993,111.23026614000264,54317.407516800005 2025-06-20,10:42:39.000,171,11067798,-795,0,1750416158,12680.598634679998,111.19502048999857,54317.61014328 2025-06-20,10:42:40.000,171,11067834,-795,0,1750416159,12680.605370989993,111.25846266000008,54317.55424632 2025-06-20,10:42:41.000,171,11067845,-795,0,1750416160,12680.504326339993,111.2725609199988,54317.38655544 2025-06-20,10:42:42.000,171,11067804,-795,0,1750416161,12680.585162059993,111.31485570000223,54317.68700160001 2025-06-20,10:42:43.000,171,11067788,-795,0,1750416162,12680.585162059993,111.35715047999838,54317.77084704 2025-06-20,10:42:44.000,171,11067791,-795,0,1750416163,12680.645788849994,111.3853470000031,54317.94552504 2025-06-20,10:42:45.000,171,11067825,-795,0,1750416164,12680.618843609998,111.42764177999925,54317.98744776 2025-06-20,10:42:46.000,171,11067835,-795,0,1750416165,12680.699679329999,111.49108395000076,54317.93853792 2025-06-20,10:42:47.000,171,11067814,-795,0,1750416166,12680.719888259999,111.49813308000012,54317.99443488 2025-06-20,10:42:48.000,171,11067771,-795,0,1750416167,12680.632316229989,111.5474769900029,54317.85469248001 2025-06-20,10:42:49.000,171,11067761,-795,0,1750416168,12680.639052539998,111.50518220999948,54317.90360232001 2025-06-20,10:42:50.000,171,11067783,-795,0,1750416169,12680.672734089989,111.55452612000227,54318.22500984 2025-06-20,10:42:51.000,171,11067787,-795,0,1750416170,12680.591898369988,111.59682089999842,54318.11321592 2025-06-20,10:42:52.000,171,11067806,-795,0,1750416171,12680.618843609998,111.57567351000034,54318.09924168001 2025-06-20,10:42:53.000,171,11067794,-795,0,1750416172,12680.719888259999,111.60387002999778,54318.18308712 2025-06-20,10:42:54.000,171,11067828,-795,0,1750416173,12680.75356980999,111.61796829000377,54318.0363576 2025-06-20,10:42:55.000,171,11067782,-795,0,1750416174,12680.733360879989,111.5827226399997,54318.008409120004 2025-06-20,10:42:56.000,171,11067791,-795,0,1750416175,12680.645788849994,111.63911568000185,54317.81975688 2025-06-20,10:42:57.000,171,11067838,-795,0,1750416176,12680.699679329999,111.59682089999842,54317.92456368 2025-06-20,10:42:58.000,171,11067821,-795,0,1750416177,12680.75356980999,111.64616481000121,54318.05731896 2025-06-20,10:42:59.000,171,11067780,-795,0,1750416178,12680.733360879989,111.63206655000249,54318.25994544 2025-06-20,10:43:00.000,171,11067820,-795,0,1750416179,12680.726624569994,111.63911568000185,54318.26693256001 2025-06-20,10:43:01.000,171,11067820,-795,0,1750416180,12680.659261469998,111.60387002999778,54318.16212576 2025-06-20,10:43:02.000,171,11067803,-795,0,1750416181,12680.77377873999,111.66731219999929,54318.308855279996 2025-06-20,10:43:03.000,171,11067795,-795,0,1750416182,12680.888296009995,111.70255785000336,54318.23898408001 2025-06-20,10:43:04.000,171,11067785,-795,0,1750416183,12680.90176863,111.75895088999823,54318.19007424001 2025-06-20,10:43:05.000,171,11067812,-795,0,1750416184,12680.99607696999,111.73780350000015,54318.25295832 2025-06-20,10:43:06.000,171,11067779,-795,0,1750416185,12680.948922799995,111.78714741000294,54318.23199696 2025-06-20,10:43:07.000,171,11067814,-795,0,1750416186,12680.908504939995,111.7941965400023,54318.44859768 2025-06-20,10:43:08.000,171,11067792,-795,0,1750416187,12681.04323114,111.86468784000317,54318.63724992 2025-06-20,10:43:09.000,171,11067792,-795,0,1750416188,12681.11733054999,111.86468784000317,54318.72109536001 2025-06-20,10:43:10.000,171,11067757,-795,0,1750416189,12681.16448472,111.94927740000276,54318.71410824 2025-06-20,10:43:11.000,171,11067762,-795,0,1750416190,12681.110594239995,111.92108087999804,54318.20404848 2025-06-20,10:43:12.000,171,11067810,-795,0,1750416191,12681.16448472,111.99862130999827,54318.40667496001 2025-06-20,10:43:13.000,171,11067828,-795,0,1750416192,12681.22511151,112.01976870000362,54318.44161056 2025-06-20,10:43:14.000,171,11067810,-795,0,1750416193,12681.252056749996,112.0761617399985,54318.57436584001 2025-06-20,10:43:15.000,171,11067813,-795,0,1750416194,12681.272265679996,112.11140739000257,54318.846863520004 2025-06-20,10:43:16.000,171,11067788,-795,0,1750416195,12681.258793059991,112.16780043000472,54318.85385064 2025-06-20,10:43:17.000,171,11067851,-795,0,1750416196,12681.279001989991,112.14665303999936,54318.88878624001 2025-06-20,10:43:18.000,171,11067789,-795,0,1750416197,12681.312683539996,112.17484956000408,54318.99359304 2025-06-20,10:43:19.000,171,11067798,-795,0,1750416198,12681.380046639992,112.22419346999959,54318.76301808 2025-06-20,10:43:20.000,171,11067814,-795,0,1750416199,12681.359837709992,112.2523899900043,54318.749043840005 2025-06-20,10:43:21.000,171,11067798,-795,0,1750416200,12681.279001989991,112.25943912000366,54318.52545600001 2025-06-20,10:43:22.000,171,11067772,-795,0,1750416201,12681.339628779991,112.26648825000302,54318.7350696 2025-06-20,10:43:23.000,171,11067821,-795,0,1750416202,12681.380046639992,112.2523899900043,54319.014554400004 2025-06-20,10:43:24.000,171,11067823,-795,0,1750416203,12681.420464499992,112.29468477000046,54319.182245280004 2025-06-20,10:43:25.000,171,11067824,-795,0,1750416204,12681.460882359992,112.2523899900043,54319.203206640006 2025-06-20,10:43:26.000,171,11067813,-795,0,1750416205,12681.440673429992,112.29468477000046,54319.24512936001 2025-06-20,10:43:27.000,171,11067777,-795,0,1750416206,12681.427200810002,112.3228812899979,54318.83987640001 2025-06-20,10:43:28.000,171,11067752,-795,0,1750416207,12681.467618670002,112.32993042000453,54318.97263168 2025-06-20,10:43:29.000,171,11067809,-795,0,1750416208,12681.467618670002,112.33697955000389,54319.00756728001 2025-06-20,10:43:30.000,171,11067810,-795,0,1750416209,12681.454146049997,112.30878302999918,54319.035515760006 2025-06-20,10:43:31.000,171,11067786,-795,0,1750416210,12681.400255569992,112.27353738000238,54319.04250288 2025-06-20,10:43:32.000,171,11067784,-795,0,1750416211,12681.474354979997,112.30878302999918,54319.36391040001 2025-06-20,10:43:33.000,171,11067808,-795,0,1750416212,12681.534981769997,112.3228812899979,54319.4337816 2025-06-20,10:43:34.000,171,11067812,-795,0,1750416213,12681.595608559997,112.35107781000261,54319.54557552 2025-06-20,10:43:35.000,171,11067813,-795,0,1750416214,12681.629290110002,112.30173389999982,54319.28006496 2025-06-20,10:43:36.000,171,11067780,-795,0,1750416215,12681.534981769997,112.33697955000389,54319.084425600005 2025-06-20,10:43:37.000,171,11067787,-795,0,1750416216,12681.602344869993,112.30173389999982,54319.203206640006 2025-06-20,10:43:38.000,171,11067773,-795,0,1750416217,12681.615817489997,112.34402868000325,54319.2591036 2025-06-20,10:43:39.000,171,11067798,-795,0,1750416218,12681.548454390002,112.32993042000453,54319.33596192 2025-06-20,10:43:40.000,171,11067784,-795,0,1750416219,12681.629290110002,112.30173389999982,54319.41282024001 2025-06-20,10:43:41.000,171,11067820,-795,0,1750416220,12681.629290110002,112.3228812899979,54319.33596192 2025-06-20,10:43:42.000,171,11067796,-795,0,1750416221,12681.723598449993,112.35812694000197,54319.55256264 2025-06-20,10:43:43.000,171,11067796,-795,0,1750416222,12681.764016309993,112.3863234599994,54319.38487176 2025-06-20,10:43:44.000,171,11067808,-795,0,1750416223,12681.770752619988,112.36517607000133,54319.39185888001 2025-06-20,10:43:45.000,171,11067807,-795,0,1750416224,12681.757279999998,112.36517607000133,54319.44076872001 2025-06-20,10:43:46.000,171,11067774,-795,0,1750416225,12681.683180589993,112.39337258999876,54319.35692328 2025-06-20,10:43:47.000,171,11067826,-795,0,1750416226,12681.703389519993,112.37927433000004,54319.587498240006 2025-06-20,10:43:48.000,171,11067796,-795,0,1750416227,12681.770752619988,112.37927433000004,54319.85999592 2025-06-20,10:43:49.000,171,11067820,-795,0,1750416228,12681.811170479989,112.4356673700022,54319.79711184001 2025-06-20,10:43:50.000,171,11067838,-795,0,1750416229,12681.811170479989,112.44271650000155,54319.88095728 2025-06-20,10:43:51.000,171,11067771,-795,0,1750416230,12681.669707970002,112.45681476000027,54319.31500056 2025-06-20,10:43:52.000,171,11067793,-795,0,1750416231,12681.790961549988,112.4850112799977,54319.54557552 2025-06-20,10:43:53.000,171,11067753,-795,0,1750416232,12681.817906789998,112.54140431999986,54319.517627040004 2025-06-20,10:43:54.000,171,11067771,-795,0,1750416233,12681.817906789998,112.55550257999857,54319.67134368 2025-06-20,10:43:55.000,171,11067793,-795,0,1750416234,12681.831379409989,112.57664997000393,54319.8180732 2025-06-20,10:43:56.000,171,11067805,-795,0,1750416235,12681.824643099993,112.597797360002,54319.83903456 2025-06-20,10:43:57.000,171,11067813,-795,0,1750416236,12681.885269889994,112.597797360002,54319.88095728 2025-06-20,10:43:58.000,171,11067800,-795,0,1750416237,12681.932424059989,112.61189562000072,54320.03467392001 2025-06-20,10:43:59.000,171,11067739,-795,0,1750416238,12681.99305084999,112.66123953000351,54319.873970160006 2025-06-20,10:44:00.000,171,11067850,-795,0,1750416239,12682.046941329994,112.65419040000415,54319.81108608 2025-06-20,10:44:01.000,171,11067830,-795,0,1750416240,12681.979578229999,112.68238692000159,54319.587498240006 2025-06-20,10:44:02.000,171,11067841,-795,0,1750416241,12682.026732399994,112.68238692000159,54319.79012472 2025-06-20,10:44:03.000,171,11067811,-795,0,1750416242,12682.107568119995,112.76697648000118,54319.84602168001 2025-06-20,10:44:04.000,171,11067811,-795,0,1750416243,12682.18166753,112.73173083000438,54320.18140344001 2025-06-20,10:44:05.000,171,11067790,-795,0,1750416244,12682.24229432,112.77402561000054,54320.18140344001 2025-06-20,10:44:06.000,171,11067820,-795,0,1750416245,12682.23555800999,112.79517299999861,54320.21633904 2025-06-20,10:44:07.000,171,11067756,-795,0,1750416246,12682.25576693999,112.83041865000268,54319.99275120001 2025-06-20,10:44:08.000,171,11067746,-795,0,1750416247,12682.269239559995,112.86566429999948,54319.804098960005 2025-06-20,10:44:09.000,171,11067806,-795,0,1750416248,12682.329866349995,112.87271342999884,54319.971789840005 2025-06-20,10:44:10.000,171,11067840,-795,0,1750416249,12682.37702051999,112.8797625599982,54319.9578156 2025-06-20,10:44:11.000,171,11067803,-795,0,1750416250,12682.26250325,112.8797625599982,54319.95082848 2025-06-20,10:44:12.000,171,11067804,-795,0,1750416251,12682.31639372999,112.90795908000291,54320.29319736 2025-06-20,10:44:13.000,171,11067768,-795,0,1750416252,12682.430910999996,112.90795908000291,54320.37005568001 2025-06-20,10:44:14.000,171,11067827,-795,0,1750416253,12682.430910999996,112.8797625599982,54320.39800416001 2025-06-20,10:44:15.000,171,11067721,-795,0,1750416254,12682.451119929996,112.92205734000163,54320.15345496 2025-06-20,10:44:16.000,171,11067808,-795,0,1750416255,12682.410702069996,112.95025385999907,54319.922880000006 2025-06-20,10:44:17.000,171,11067732,-795,0,1750416256,12682.437647309991,112.96435211999778,54320.041661040006 2025-06-20,10:44:18.000,171,11067757,-795,0,1750416257,12682.491537789996,112.95730298999842,54320.14646784 2025-06-20,10:44:19.000,171,11067822,-795,0,1750416258,12682.46459255,112.98549951000314,54320.377042800006 2025-06-20,10:44:20.000,171,11067786,-795,0,1750416259,12682.498274099991,112.95730298999842,54320.46088824 2025-06-20,10:44:21.000,171,11067766,-795,0,1750416260,12682.437647309991,112.9925486400025,54320.32114584 2025-06-20,10:44:22.000,171,11067817,-795,0,1750416261,12682.585846130001,113.00664690000121,54320.46088824 2025-06-20,10:44:23.000,171,11067760,-795,0,1750416262,12682.659945539992,113.02779428999929,54320.45390112 2025-06-20,10:44:24.000,171,11067810,-795,0,1750416263,12682.693627089997,113.03484341999865,54320.32114584 2025-06-20,10:44:25.000,171,11067815,-795,0,1750416264,12682.659945539992,113.08418733000144,54320.37005568001 2025-06-20,10:44:26.000,171,11067790,-795,0,1750416265,12682.680154469992,113.11943297999824,54320.237300400004 2025-06-20,10:44:27.000,171,11067803,-795,0,1750416266,12682.700363399992,113.13353124000423,54320.3421072 2025-06-20,10:44:28.000,171,11067778,-795,0,1750416267,12682.828353290002,113.14762950000295,54320.74736016 2025-06-20,10:44:29.000,171,11067808,-795,0,1750416268,12682.848562220002,113.19697340999846,54320.75434728001 2025-06-20,10:44:30.000,171,11067810,-795,0,1750416269,12682.868771150002,113.19697340999846,54320.79627 2025-06-20,10:44:31.000,171,11067758,-795,0,1750416270,12682.801408049992,113.16172776000167,54320.3421072 2025-06-20,10:44:32.000,171,11067795,-795,0,1750416271,12682.882243769993,113.25336645000061,54320.44691400001 2025-06-20,10:44:33.000,171,11067716,-795,0,1750416272,12682.902452699993,113.24631732000125,54320.48883672 2025-06-20,10:44:34.000,171,11067789,-795,0,1750416273,12682.983288419993,113.24631732000125,54320.56569504001 2025-06-20,10:44:35.000,171,11067774,-795,0,1750416274,12682.983288419993,113.27451383999869,54320.61460488001 2025-06-20,10:44:36.000,171,11067802,-795,0,1750416275,12682.936134249998,113.23221906000254,54320.77530864 2025-06-20,10:44:37.000,171,11067796,-795,0,1750416276,12682.969815799988,113.23221906000254,54320.74736016 2025-06-20,10:44:38.000,171,11067786,-795,0,1750416277,12682.949606869988,113.27451383999869,54320.6565276 2025-06-20,10:44:39.000,171,11067713,-795,0,1750416278,12683.030442589989,113.28156296999805,54320.90107680001 2025-06-20,10:44:40.000,171,11067811,-795,0,1750416279,12682.976552109998,113.28861210000468,54320.49582384001 2025-06-20,10:44:41.000,171,11067820,-795,0,1750416280,12683.010233659988,113.28861210000468,54320.46787536001 2025-06-20,10:44:42.000,171,11067790,-795,0,1750416281,12683.037178899998,113.28156296999805,54320.60063064 2025-06-20,10:44:43.000,171,11067804,-795,0,1750416282,12683.010233659988,113.30975949000276,54320.58665640001 2025-06-20,10:44:44.000,171,11067828,-795,0,1750416283,12683.064124139994,113.3027103600034,54320.929025280006 2025-06-20,10:44:45.000,171,11067820,-795,0,1750416284,12683.151696169989,113.27451383999869,54321.08274192 2025-06-20,10:44:46.000,171,11067807,-795,0,1750416285,12683.144959859994,113.28861210000468,54321.047806320006 2025-06-20,10:44:47.000,171,11067727,-795,0,1750416286,12683.111278309989,113.32385775000148,54320.880115440006 2025-06-20,10:44:48.000,171,11067746,-795,0,1750416287,12683.198850339999,113.35910339999828,54320.67748896 2025-06-20,10:44:49.000,171,11067806,-795,0,1750416288,12683.25947713,113.32385775000148,54320.82421848 2025-06-20,10:44:50.000,171,11067784,-795,0,1750416289,12683.29315867999,113.36615253000491,54320.82421848 2025-06-20,10:44:51.000,171,11067839,-795,0,1750416290,12683.19211402999,113.34500513999956,54320.61460488001 2025-06-20,10:44:52.000,171,11067786,-795,0,1750416291,12683.35378546999,113.39434905000235,54321.04081920001 2025-06-20,10:44:53.000,171,11067800,-795,0,1750416292,12683.407675949995,113.4013981800017,54321.20152296 2025-06-20,10:44:54.000,171,11067829,-795,0,1750416293,12683.47503904999,113.47188948000257,54321.22947144 2025-06-20,10:44:55.000,171,11067732,-795,0,1750416294,12683.448093809995,113.50713512999937,54321.22947144 2025-06-20,10:44:56.000,171,11067791,-795,0,1750416295,12683.57608369999,113.55647904000216,54320.97094800001 2025-06-20,10:44:57.000,171,11067801,-795,0,1750416296,12683.54240215,113.5846755599996,54320.82421848 2025-06-20,10:44:58.000,171,11067821,-795,0,1750416297,12683.59629262999,113.60582294999767,54320.89408968 2025-06-20,10:44:59.000,171,11067822,-795,0,1750416298,12683.6434468,113.66221598999982,54320.94299952 2025-06-20,10:45:00.000,171,11067861,-795,0,1750416299,12683.751227759996,113.69041251000453,54321.243445680004 2025-06-20,10:45:01.000,171,11067816,-795,0,1750416300,12683.744491450001,113.73975642000005,54321.25741992001 2025-06-20,10:45:02.000,171,11067811,-795,0,1750416301,12683.778172999992,113.73975642000005,54321.13165176 2025-06-20,10:45:03.000,171,11067726,-795,0,1750416302,12683.6434468,113.75385467999877,54320.929025280006 2025-06-20,10:45:04.000,171,11067780,-795,0,1750416303,12683.919635509992,113.78910033000284,54321.12466464 2025-06-20,10:45:05.000,171,11067801,-795,0,1750416304,12683.939844439992,113.7961494600022,54321.194535840004 2025-06-20,10:45:06.000,171,11067816,-795,0,1750416305,12683.960053369992,113.81729685000028,54321.145626000005 2025-06-20,10:45:07.000,171,11067808,-795,0,1750416306,12683.939844439992,113.82434597999963,54321.08274192 2025-06-20,10:45:08.000,171,11067793,-795,0,1750416307,12683.980262299992,113.831395109999,54321.28536840001 2025-06-20,10:45:09.000,171,11067748,-795,0,1750416308,12684.013943849997,113.81729685000028,54321.57184032001 2025-06-20,10:45:10.000,171,11067818,-795,0,1750416309,12684.047625400002,113.7961494600022,54321.59280168001 2025-06-20,10:45:11.000,171,11067795,-795,0,1750416310,12683.966789680002,113.7961494600022,54321.50895624 2025-06-20,10:45:12.000,171,11067800,-795,0,1750416311,12683.966789680002,113.75385467999877,54321.33427824001 2025-06-20,10:45:13.000,171,11067737,-795,0,1750416312,12683.973525989997,113.74680554999941,54321.22947144 2025-06-20,10:45:14.000,171,11067807,-795,0,1750416313,12684.047625400002,113.74680554999941,54321.30632976001 2025-06-20,10:45:15.000,171,11067793,-795,0,1750416314,12684.047625400002,113.74680554999941,54321.39716232 2025-06-20,10:45:16.000,171,11067814,-795,0,1750416315,12684.040889089993,113.71860903000197,54321.39716232 2025-06-20,10:45:17.000,171,11067848,-795,0,1750416316,12684.034152779997,113.69041251000453,54321.58581456 2025-06-20,10:45:18.000,171,11067773,-795,0,1750416317,12684.162142669993,113.63401947000239,54321.71158272001 2025-06-20,10:45:19.000,171,11067789,-795,0,1750416318,12684.162142669993,113.59877381999831,54321.68363424 2025-06-20,10:45:20.000,171,11067815,-795,0,1750416319,12684.148670049988,113.59877381999831,54321.494982 2025-06-20,10:45:21.000,171,11067788,-795,0,1750416320,12684.222769459993,113.61287208000431,54321.2504328 2025-06-20,10:45:22.000,171,11067832,-795,0,1750416321,12684.283396249994,113.5846755599996,54321.40414944001 2025-06-20,10:45:23.000,171,11067811,-795,0,1750416322,12684.256451009998,113.5846755599996,54321.3901752 2025-06-20,10:45:24.000,171,11067799,-795,0,1750416323,12684.364231969994,113.63401947000239,54321.5648532 2025-06-20,10:45:25.000,171,11067768,-795,0,1750416324,12684.397913519999,113.60582294999767,54321.865299360004 2025-06-20,10:45:26.000,171,11067807,-795,0,1750416325,12684.47201292999,113.66926511999918,54321.886260720006 2025-06-20,10:45:27.000,171,11067757,-795,0,1750416326,12684.283396249994,113.6833633799979,54321.68363424 2025-06-20,10:45:28.000,171,11067734,-795,0,1750416327,12684.424858759994,113.67631424999854,54321.75350544 2025-06-20,10:45:29.000,171,11067802,-795,0,1750416328,12684.51243078999,113.71860903000197,54321.62075016001 2025-06-20,10:45:30.000,171,11067809,-795,0,1750416329,12684.546112339995,113.73270729000069,54321.6347244 2025-06-20,10:45:31.000,171,11067818,-795,0,1750416330,12684.424858759994,113.73975642000005,54321.36921384 2025-06-20,10:45:32.000,171,11067777,-795,0,1750416331,12684.51243078999,113.7961494600022,54321.57184032001 2025-06-20,10:45:33.000,171,11067792,-795,0,1750416332,12684.525903409994,113.76090380999813,54321.82337664 2025-06-20,10:45:34.000,171,11067759,-795,0,1750416333,12684.566321269995,113.84549336999771,54321.90023496 2025-06-20,10:45:35.000,171,11067754,-795,0,1750416334,12684.505694479994,113.84549336999771,54321.94215768 2025-06-20,10:45:36.000,171,11067822,-795,0,1750416335,12684.458540309999,113.87368989000242,54321.767479680006 2025-06-20,10:45:37.000,171,11067776,-795,0,1750416336,12684.43159506999,113.88778815000114,54321.550878960006 2025-06-20,10:45:38.000,171,11067788,-795,0,1750416337,12684.51243078999,113.8595916300037,54321.58581456 2025-06-20,10:45:39.000,171,11067791,-795,0,1750416338,12684.55284864999,113.87368989000242,54321.72555696 2025-06-20,10:45:40.000,171,11067783,-795,0,1750416339,12684.57305757999,113.92303379999794,54321.78844104001 2025-06-20,10:45:41.000,171,11067802,-795,0,1750416340,12684.317077799999,113.82434597999963,54321.66267288 2025-06-20,10:45:42.000,171,11067805,-795,0,1750416341,12684.55958496,113.81024772000092,54321.90722208001 2025-06-20,10:45:43.000,171,11067817,-795,0,1750416342,12684.67410222999,113.7961494600022,54321.984080400005 2025-06-20,10:45:44.000,171,11067813,-795,0,1750416343,12684.606739129995,113.78205120000348,54321.96311904 2025-06-20,10:45:45.000,171,11067842,-795,0,1750416344,12684.65389329999,113.78205120000348,54321.72555696 2025-06-20,10:45:46.000,171,11067787,-795,0,1750416345,12684.606739129995,113.76795294000476,54321.66267288 2025-06-20,10:45:47.000,171,11067786,-795,0,1750416346,12684.62021175,113.75385467999877,54321.62773728 2025-06-20,10:45:48.000,171,11067801,-795,0,1750416347,12684.71452008999,113.70451077000325,54321.83735088001 2025-06-20,10:45:49.000,171,11067775,-795,0,1750416348,12684.80209212,113.6481177300011,54322.07491296001 2025-06-20,10:45:50.000,171,11067769,-795,0,1750416349,12684.80209212,113.64106860000174,54322.09587432001 2025-06-20,10:45:51.000,171,11067780,-795,0,1750416350,12684.626948059995,113.5846755599996,54321.83036376 2025-06-20,10:45:52.000,171,11067817,-795,0,1750416351,12684.80209212,113.57057730000088,54321.97709328001 2025-06-20,10:45:53.000,171,11067810,-795,0,1750416352,12684.855982599991,113.55647904000216,54321.78145392 2025-06-20,10:45:54.000,171,11067791,-795,0,1750416353,12684.876191529991,113.53533165000408,54321.83735088001 2025-06-20,10:45:55.000,171,11067818,-795,0,1750416354,12684.88292784,113.5494299100028,54321.82337664 2025-06-20,10:45:56.000,171,11067753,-795,0,1750416355,12684.909873079996,113.50713512999937,54321.85132512 2025-06-20,10:45:57.000,171,11067789,-795,0,1750416356,12684.876191529991,113.47893861000193,54321.97709328001 2025-06-20,10:45:58.000,171,11067809,-795,0,1750416357,12684.943554630001,113.47188948000257,54322.21465536001 2025-06-20,10:45:59.000,171,11067738,-795,0,1750416358,12684.90313677,113.48598774000129,54322.16574552 2025-06-20,10:46:00.000,171,11067732,-795,0,1750416359,12684.930082009996,113.4366438299985,54322.081900080004 2025-06-20,10:46:01.000,171,11067796,-795,0,1750416360,12684.86271891,113.38729992000299,54321.68363424 2025-06-20,10:46:02.000,171,11067794,-795,0,1750416361,12684.943554630001,113.44369295999786,54321.78145392 2025-06-20,10:46:03.000,171,11067802,-795,0,1750416362,12684.90313677,113.42254556999978,54321.886260720006 2025-06-20,10:46:04.000,171,11067774,-795,0,1750416363,12684.977236179991,113.38729992000299,54321.9491448 2025-06-20,10:46:05.000,171,11067789,-795,0,1750416364,12684.963763560001,113.35205426999892,54322.06093872 2025-06-20,10:46:06.000,171,11067783,-795,0,1750416365,12684.983972490001,113.3379560100002,54322.19369400001 2025-06-20,10:46:07.000,171,11067760,-795,0,1750416366,12684.869455219996,113.37320166000427,54321.99106752 2025-06-20,10:46:08.000,171,11067780,-795,0,1750416367,12684.83577366999,113.27451383999869,54321.984080400005 2025-06-20,10:46:09.000,171,11067770,-795,0,1750416368,12684.81556473999,113.3379560100002,54322.19369400001 2025-06-20,10:46:10.000,171,11067791,-795,0,1750416369,12684.923345700001,113.27451383999869,54321.92818344001 2025-06-20,10:46:11.000,171,11067795,-795,0,1750416370,12684.748201639995,113.2392681900019,54321.7045956 2025-06-20,10:46:12.000,171,11067787,-795,0,1750416371,12684.83577366999,113.28156296999805,54321.886260720006 2025-06-20,10:46:13.000,171,11067788,-795,0,1750416372,12684.849246289996,113.23221906000254,54321.99805464 2025-06-20,10:46:14.000,171,11067785,-795,0,1750416373,12684.849246289996,113.20402253999782,54322.17273264001 2025-06-20,10:46:15.000,171,11067720,-795,0,1750416374,12684.77514687999,113.14058037000359,54322.16574552 2025-06-20,10:46:16.000,171,11067811,-795,0,1750416375,12684.78188319,113.0912364600008,54321.97709328001 2025-06-20,10:46:17.000,171,11067769,-795,0,1750416376,12684.76167426,113.07713820000208,54322.053951600006 2025-06-20,10:46:18.000,171,11067772,-795,0,1750416377,12684.81556473999,113.07008907000272,54321.844338 2025-06-20,10:46:19.000,171,11067801,-795,0,1750416378,12684.83577366999,113.04894168000465,54321.935170560006 2025-06-20,10:46:20.000,171,11067772,-795,0,1750416379,12684.855982599991,113.02074515999993,54321.97010616 2025-06-20,10:46:21.000,171,11067781,-795,0,1750416380,12684.79535580999,112.96435211999778,54321.85132512 2025-06-20,10:46:22.000,171,11067794,-795,0,1750416381,12684.81556473999,112.90090995000355,54322.0888872 2025-06-20,10:46:23.000,171,11067747,-795,0,1750416382,12684.849246289996,112.8797625599982,54322.17273264001 2025-06-20,10:46:24.000,171,11067807,-795,0,1750416383,12684.78188319,112.87271342999884,54322.02600312001 2025-06-20,10:46:25.000,171,11067762,-795,0,1750416384,12684.788619499996,112.83746778000204,54322.16574552 2025-06-20,10:46:26.000,171,11067791,-795,0,1750416385,12684.81556473999,112.8797625599982,54321.80241528 2025-06-20,10:46:27.000,171,11067784,-795,0,1750416386,12684.79535580999,112.8445169100014,54321.80241528 2025-06-20,10:46:28.000,171,11067813,-795,0,1750416387,12684.829037359996,112.86566429999948,54321.95613192001 2025-06-20,10:46:29.000,171,11067791,-795,0,1750416388,12684.73472901999,112.8445169100014,54321.97709328001 2025-06-20,10:46:30.000,171,11067803,-795,0,1750416389,12684.748201639995,112.80222212999797,54322.16574552 2025-06-20,10:46:31.000,171,11067760,-795,0,1750416390,12684.647156989995,112.80222212999797,54321.85132512 2025-06-20,10:46:32.000,171,11067753,-795,0,1750416391,12684.768410569995,112.80222212999797,54321.935170560006 2025-06-20,10:46:33.000,171,11067783,-795,0,1750416392,12684.77514687999,112.80222212999797,54322.00504176001 2025-06-20,10:46:34.000,171,11067774,-795,0,1750416393,12684.808828429996,112.85861517000012,54321.83036376 2025-06-20,10:46:35.000,171,11067793,-795,0,1750416394,12684.73472901999,112.81632039000397,54321.85831224001 2025-06-20,10:46:36.000,171,11067787,-795,0,1750416395,12684.76167426,112.77402561000054,54321.78145392 2025-06-20,10:46:37.000,171,11067766,-795,0,1750416396,12684.74146533,112.78812386999925,54321.83036376 2025-06-20,10:46:38.000,171,11067816,-795,0,1750416397,12684.76167426,112.77402561000054,54322.14478416001 2025-06-20,10:46:39.000,171,11067799,-795,0,1750416398,12684.727992709995,112.7810747399999,54322.0888872 2025-06-20,10:46:40.000,171,11067743,-795,0,1750416399,12684.707783779995,112.80222212999797,54322.03997736 2025-06-20,10:46:41.000,171,11067816,-795,0,1750416400,12684.63368436999,112.75992735000182,54321.85831224001 2025-06-20,10:46:42.000,171,11067801,-795,0,1750416401,12684.586530199995,112.83746778000204,54321.57184032001 2025-06-20,10:46:43.000,171,11067817,-795,0,1750416402,12684.65389329999,112.77402561000054,54321.71158272001 2025-06-20,10:46:44.000,171,11067810,-795,0,1750416403,12684.70104747,112.79517299999861,54321.79542816 2025-06-20,10:46:45.000,171,11067742,-795,0,1750416404,12684.667365919995,112.78812386999925,54321.82337664 2025-06-20,10:46:46.000,171,11067787,-795,0,1750416405,12684.68083854,112.7810747399999,54322.00504176001 2025-06-20,10:46:47.000,171,11067789,-795,0,1750416406,12684.66062961,112.75287822000246,54321.90722208001 2025-06-20,10:46:48.000,171,11067776,-795,0,1750416407,12684.626948059995,112.76697648000118,54321.92119632 2025-06-20,10:46:49.000,171,11067800,-795,0,1750416408,12684.62021175,112.7810747399999,54322.019016 2025-06-20,10:46:50.000,171,11067831,-795,0,1750416409,12684.64042068,112.7810747399999,54321.82337664 2025-06-20,10:46:51.000,171,11067797,-795,0,1750416410,12684.55958496,112.7810747399999,54321.52293048001 2025-06-20,10:46:52.000,171,11067794,-795,0,1750416411,12684.62021175,112.82336952000333,54321.71158272001 2025-06-20,10:46:53.000,171,11067768,-795,0,1750416412,12684.61347543999,112.8092712600046,54321.844338 2025-06-20,10:46:54.000,171,11067773,-795,0,1750416413,12684.687574849995,112.85861517000012,54321.914209200004 2025-06-20,10:46:55.000,171,11067793,-795,0,1750416414,12684.647156989995,112.83041865000268,54322.04696448001 2025-06-20,10:46:56.000,171,11067763,-795,0,1750416415,12684.60000282,112.87271342999884,54321.78145392 2025-06-20,10:46:57.000,171,11067763,-795,0,1750416416,12684.64042068,112.8445169100014,54321.865299360004 2025-06-20,10:46:58.000,171,11067773,-795,0,1750416417,12684.67410222999,112.92205734000163,54321.886260720006 2025-06-20,10:46:59.000,171,11067821,-795,0,1750416418,12684.69431115999,112.95025385999907,54321.984080400005 2025-06-20,10:47:00.000,171,11067782,-795,0,1750416419,12684.687574849995,112.95025385999907,54321.92119632 2025-06-20,10:47:01.000,171,11067800,-795,0,1750416420,12684.606739129995,112.90795908000291,54321.76049256001 2025-06-20,10:47:02.000,171,11067776,-795,0,1750416421,12684.707783779995,112.97140125000442,54321.97709328001 2025-06-20,10:47:03.000,171,11067821,-795,0,1750416422,12684.71452008999,112.91500821000227,54322.032990240004 2025-06-20,10:47:04.000,171,11067835,-795,0,1750416423,12684.707783779995,112.97140125000442,54322.00504176001 2025-06-20,10:47:05.000,171,11067789,-795,0,1750416424,12684.727992709995,112.96435211999778,54322.02600312001 2025-06-20,10:47:06.000,171,11067813,-795,0,1750416425,12684.63368436999,112.97845038000378,54321.886260720006 2025-06-20,10:47:07.000,171,11067799,-795,0,1750416426,12684.62021175,112.9925486400025,54321.66966000001 2025-06-20,10:47:08.000,171,11067792,-795,0,1750416427,12684.67410222999,113.04894168000465,54321.83036376 2025-06-20,10:47:09.000,171,11067849,-795,0,1750416428,12684.7212564,112.97845038000378,54321.85132512 2025-06-20,10:47:10.000,171,11067824,-795,0,1750416429,12684.70104747,112.97140125000442,54321.85831224001 2025-06-20,10:47:11.000,171,11067778,-795,0,1750416430,12684.566321269995,112.93615560000035,54321.79542816 2025-06-20,10:47:12.000,171,11067789,-795,0,1750416431,12684.61347543999,112.96435211999778,54321.87927360001 2025-06-20,10:47:13.000,171,11067815,-795,0,1750416432,12684.606739129995,112.95025385999907,54322.04696448001 2025-06-20,10:47:14.000,171,11067825,-795,0,1750416433,12684.63368436999,112.9925486400025,54322.019016 2025-06-20,10:47:15.000,171,11067834,-795,0,1750416434,12684.606739129995,112.97845038000378,54321.844338 2025-06-20,10:47:16.000,171,11067799,-795,0,1750416435,12684.606739129995,113.00664690000121,54321.85132512 2025-06-20,10:47:17.000,171,11067843,-795,0,1750416436,12684.57979389,112.93615560000035,54321.73254408 2025-06-20,10:47:18.000,171,11067802,-795,0,1750416437,12684.57305757999,112.90090995000355,54321.72555696 2025-06-20,10:47:19.000,171,11067850,-795,0,1750416438,12684.61347543999,112.85861517000012,54321.96311904 2025-06-20,10:47:20.000,171,11067773,-795,0,1750416439,12684.60000282,112.8797625599982,54321.99106752 2025-06-20,10:47:21.000,171,11067856,-795,0,1750416440,12684.546112339995,112.90090995000355,54321.80940240001 2025-06-20,10:47:22.000,171,11067775,-795,0,1750416441,12684.55958496,112.88681169000483,54321.935170560006 2025-06-20,10:47:23.000,171,11067822,-795,0,1750416442,12684.59326650999,112.90090995000355,54321.718569840006 2025-06-20,10:47:24.000,171,11067798,-795,0,1750416443,12684.47874924,112.90795908000291,54321.50196912001 2025-06-20,10:47:25.000,171,11067818,-795,0,1750416444,12684.707783779995,112.87271342999884,54321.78844104001 2025-06-20,10:47:26.000,171,11067867,-795,0,1750416445,12684.687574849995,112.91500821000227,54321.83735088001 2025-06-20,10:47:27.000,171,11067806,-795,0,1750416446,12684.65389329999,112.86566429999948,54321.935170560006 2025-06-20,10:47:28.000,171,11067771,-795,0,1750416447,12684.566321269995,112.89386082000419,54321.89324784 2025-06-20,10:47:29.000,171,11067829,-795,0,1750416448,12684.606739129995,112.85156604000076,54321.82337664 2025-06-20,10:47:30.000,171,11067817,-795,0,1750416449,12684.59326650999,112.86566429999948,54321.87228648 2025-06-20,10:47:31.000,171,11067798,-795,0,1750416450,12684.465276619994,112.83041865000268,54321.313316880005 2025-06-20,10:47:32.000,171,11067817,-795,0,1750416451,12684.626948059995,112.86566429999948,54321.62075016001 2025-06-20,10:47:33.000,171,11067831,-795,0,1750416452,12684.687574849995,112.83746778000204,54321.746518320004 2025-06-20,10:47:34.000,171,11067796,-795,0,1750416453,12684.65389329999,112.85861517000012,54321.7045956 2025-06-20,10:47:35.000,171,11067770,-795,0,1750416454,12684.67410222999,112.81632039000397,54321.78844104001 2025-06-20,10:47:36.000,171,11067798,-795,0,1750416455,12684.55284864999,112.85861517000012,54321.746518320004 2025-06-20,10:47:37.000,171,11067781,-795,0,1750416456,12684.60000282,112.80222212999797,54321.73953120001 2025-06-20,10:47:38.000,171,11067801,-795,0,1750416457,12684.64042068,112.85861517000012,54321.87927360001 2025-06-20,10:47:39.000,171,11067802,-795,0,1750416458,12684.65389329999,112.82336952000333,54321.66267288 2025-06-20,10:47:40.000,171,11067820,-795,0,1750416459,12684.61347543999,112.8445169100014,54321.599788800006 2025-06-20,10:47:41.000,171,11067806,-795,0,1750416460,12684.606739129995,112.82336952000333,54321.578827440004 2025-06-20,10:47:42.000,171,11067789,-795,0,1750416461,12684.57979389,112.82336952000333,54321.62075016001 2025-06-20,10:47:43.000,171,11067780,-795,0,1750416462,12684.49895817,112.82336952000333,54321.62773728 2025-06-20,10:47:44.000,171,11067824,-795,0,1750416463,12684.53263971999,112.83041865000268,54321.816389520005 2025-06-20,10:47:45.000,171,11067779,-795,0,1750416464,12684.586530199995,112.77402561000054,54321.844338 2025-06-20,10:47:46.000,171,11067801,-795,0,1750416465,12684.505694479994,112.80222212999797,54321.718569840006 2025-06-20,10:47:47.000,171,11067781,-795,0,1750416466,12684.505694479994,112.76697648000118,54321.57184032001 2025-06-20,10:47:48.000,171,11067758,-795,0,1750416467,12684.66062961,112.7810747399999,54321.648698640005 2025-06-20,10:47:49.000,171,11067847,-795,0,1750416468,12684.68083854,112.7458290900031,54321.67664712 2025-06-20,10:47:50.000,171,11067822,-795,0,1750416469,12684.69431115999,112.77402561000054,54321.60677592 2025-06-20,10:47:51.000,171,11067809,-795,0,1750416470,12684.53263971999,112.71763256999839,54321.47402064001 2025-06-20,10:47:52.000,171,11067785,-795,0,1750416471,12684.60000282,112.76697648000118,54321.66267288 2025-06-20,10:47:53.000,171,11067817,-795,0,1750416472,12684.66062961,112.73173083000438,54321.68363424 2025-06-20,10:47:54.000,171,11067806,-795,0,1750416473,12684.67410222999,112.76697648000118,54321.72555696 2025-06-20,10:47:55.000,171,11067837,-795,0,1750416474,12684.70104747,112.76697648000118,54321.550878960006 2025-06-20,10:47:56.000,171,11067789,-795,0,1750416475,12684.647156989995,112.73877996000374,54321.45305928001 2025-06-20,10:47:57.000,171,11067821,-795,0,1750416476,12684.65389329999,112.75287822000246,54321.432097920006 2025-06-20,10:47:58.000,171,11067765,-795,0,1750416477,12684.7212564,112.75287822000246,54321.54389184001 2025-06-20,10:47:59.000,171,11067812,-795,0,1750416478,12684.71452008999,112.68238692000159,54321.61376304 2025-06-20,10:48:00.000,171,11067769,-795,0,1750416479,12684.67410222999,112.71058343999903,54321.69062136001 2025-06-20,10:48:01.000,171,11067808,-795,0,1750416480,12684.53937603,112.61189562000072,54321.45305928001 2025-06-20,10:48:02.000,171,11067786,-795,0,1750416481,12684.57979389,112.68238692000159,54321.54389184001 2025-06-20,10:48:03.000,171,11067824,-795,0,1750416482,12684.647156989995,112.67533779000223,54321.432097920006 2025-06-20,10:48:04.000,171,11067824,-795,0,1750416483,12684.73472901999,112.69648518000031,54321.54389184001 2025-06-20,10:48:05.000,171,11067824,-795,0,1750416484,12684.7212564,112.70353430999967,54321.494982 2025-06-20,10:48:06.000,171,11067778,-795,0,1750416485,12684.68083854,112.72468169999775,54321.494982 2025-06-20,10:48:07.000,171,11067830,-795,0,1750416486,12684.647156989995,112.68943605000095,54321.25741992001 2025-06-20,10:48:08.000,171,11067827,-795,0,1750416487,12684.727992709995,112.68238692000159,54321.52293048001 2025-06-20,10:48:09.000,171,11067791,-795,0,1750416488,12684.71452008999,112.69648518000031,54321.55786608 2025-06-20,10:48:10.000,171,11067820,-795,0,1750416489,12684.73472901999,112.68238692000159,54321.57184032001 2025-06-20,10:48:11.000,171,11067781,-795,0,1750416490,12684.62021175,112.66828866000287,54321.27139416 2025-06-20,10:48:12.000,171,11067814,-795,0,1750416491,12684.687574849995,112.7458290900031,54321.17357448 2025-06-20,10:48:13.000,171,11067817,-795,0,1750416492,12684.829037359996,112.75287822000246,54321.30632976001 2025-06-20,10:48:14.000,171,11067754,-795,0,1750416493,12684.80209212,112.7810747399999,54321.32729112 2025-06-20,10:48:15.000,171,11067866,-795,0,1750416494,12684.84250998,112.7458290900031,54321.383188080006 2025-06-20,10:48:16.000,171,11067792,-795,0,1750416495,12684.71452008999,112.7458290900031,54321.32729112 2025-06-20,10:48:17.000,171,11067827,-795,0,1750416496,12684.70104747,112.75287822000246,54321.320304 2025-06-20,10:48:18.000,171,11067817,-795,0,1750416497,12684.77514687999,112.73877996000374,54321.50196912001 2025-06-20,10:48:19.000,171,11067767,-795,0,1750416498,12684.77514687999,112.76697648000118,54321.35523960001 2025-06-20,10:48:20.000,171,11067779,-795,0,1750416499,12684.75493794999,112.76697648000118,54321.20152296 2025-06-20,10:48:21.000,171,11067798,-795,0,1750416500,12684.808828429996,112.78812386999925,54321.215497200006 2025-06-20,10:48:22.000,171,11067793,-795,0,1750416501,12684.78188319,112.80222212999797,54321.22947144 2025-06-20,10:48:23.000,171,11067781,-795,0,1750416502,12684.90313677,112.75992735000182,54321.2504328 2025-06-20,10:48:24.000,171,11067819,-795,0,1750416503,12684.90313677,112.73173083000438,54321.45305928001 2025-06-20,10:48:25.000,171,11067825,-795,0,1750416504,12684.916609389991,112.71058343999903,54321.44607216 2025-06-20,10:48:26.000,171,11067799,-795,0,1750416505,12684.876191529991,112.68238692000159,54321.27139416 2025-06-20,10:48:27.000,171,11067795,-795,0,1750416506,12684.86271891,112.70353430999967,54321.27139416 2025-06-20,10:48:28.000,171,11067767,-795,0,1750416507,12684.983972490001,112.71763256999839,54321.27838128 2025-06-20,10:48:29.000,171,11067819,-795,0,1750416508,12684.990708799996,112.69648518000031,54321.2504328 2025-06-20,10:48:30.000,171,11067786,-795,0,1750416509,12684.889664149996,112.71058343999903,54321.29934264 2025-06-20,10:48:31.000,171,11067794,-795,0,1750416510,12684.75493794999,112.61189562000072,54320.94299952 2025-06-20,10:48:32.000,171,11067792,-795,0,1750416511,12684.923345700001,112.62599387999944,54321.313316880005 2025-06-20,10:48:33.000,171,11067788,-795,0,1750416512,12684.90313677,112.60484649000136,54321.264407040006 2025-06-20,10:48:34.000,171,11067850,-795,0,1750416513,12684.983972490001,112.60484649000136,54321.41812368 2025-06-20,10:48:35.000,171,11067775,-795,0,1750416514,12685.024390350001,112.62599387999944,54321.39716232 2025-06-20,10:48:36.000,171,11067804,-795,0,1750416515,12685.010917729996,112.61189562000072,54321.13863888001 2025-06-20,10:48:37.000,171,11067750,-795,0,1750416516,12684.970499869996,112.61894475000008,54321.075754800004 2025-06-20,10:48:38.000,171,11067799,-795,0,1750416517,12685.078280829992,112.60484649000136,54321.22947144 2025-06-20,10:48:39.000,171,11067763,-795,0,1750416518,12685.111962379997,112.61189562000072,54321.1805616 2025-06-20,10:48:40.000,171,11067771,-795,0,1750416519,12685.064808210002,112.61189562000072,54321.3901752 2025-06-20,10:48:41.000,171,11067816,-795,0,1750416520,12684.957027249991,112.59074823000265,54321.08274192 2025-06-20,10:48:42.000,171,11067786,-795,0,1750416521,12685.044599280001,112.61894475000008,54321.22248432 2025-06-20,10:48:43.000,171,11067825,-795,0,1750416522,12685.044599280001,112.6471412700048,54321.2504328 2025-06-20,10:48:44.000,171,11067789,-795,0,1750416523,12684.997445109992,112.71058343999903,54321.026844960004 2025-06-20,10:48:45.000,171,11067822,-795,0,1750416524,12685.085017140002,112.67533779000223,54321.01287072 2025-06-20,10:48:46.000,171,11067808,-795,0,1750416525,12685.091753449997,112.6471412700048,54321.12466464 2025-06-20,10:48:47.000,171,11067772,-795,0,1750416526,12685.064808210002,112.68943605000095,54320.92203816001 2025-06-20,10:48:48.000,171,11067768,-795,0,1750416527,12685.051335589997,112.67533779000223,54321.1106904 2025-06-20,10:48:49.000,171,11067784,-795,0,1750416528,12685.064808210002,112.65419040000415,54321.29235552 2025-06-20,10:48:50.000,171,11067816,-795,0,1750416529,12685.031126659997,112.64009213999816,54321.27139416 2025-06-20,10:48:51.000,171,11067817,-795,0,1750416530,12684.896400459991,112.597797360002,54320.99889648001 2025-06-20,10:48:52.000,171,11067763,-795,0,1750416531,12684.977236179991,112.6471412700048,54320.99889648001 2025-06-20,10:48:53.000,171,11067796,-795,0,1750416532,12685.064808210002,112.61894475000008,54321.08274192 2025-06-20,10:48:54.000,171,11067783,-795,0,1750416533,12685.085017140002,112.6330430099988,54321.06876768001 2025-06-20,10:48:55.000,171,11067758,-795,0,1750416534,12685.051335589997,112.61894475000008,54320.908063920004 2025-06-20,10:48:56.000,171,11067819,-795,0,1750416535,12685.044599280001,112.58369910000329,54321.08972904001 2025-06-20,10:48:57.000,171,11067770,-795,0,1750416536,12685.058071899992,112.597797360002,54321.13863888001 2025-06-20,10:48:58.000,171,11067782,-795,0,1750416537,12685.125435000002,112.61894475000008,54321.16658736001 2025-06-20,10:48:59.000,171,11067800,-795,0,1750416538,12685.118698689992,112.65419040000415,54321.18754872001 2025-06-20,10:49:00.000,171,11067813,-795,0,1750416539,12685.118698689992,112.67533779000223,54320.94998664001 2025-06-20,10:49:01.000,171,11067819,-795,0,1750416540,12685.017654039992,112.65419040000415,54320.712424560006 2025-06-20,10:49:02.000,171,11067820,-795,0,1750416541,12685.145643930002,112.71763256999839,54320.929025280006 2025-06-20,10:49:03.000,171,11067733,-795,0,1750416542,12685.179325479992,112.73877996000374,54320.94299952 2025-06-20,10:49:04.000,171,11067799,-795,0,1750416543,12685.138907619992,112.68238692000159,54321.18754872001 2025-06-20,10:49:05.000,171,11067839,-795,0,1750416544,12685.159116549992,112.70353430999967,54321.18754872001 2025-06-20,10:49:06.000,171,11067778,-795,0,1750416545,12685.098489759992,112.69648518000031,54320.91505104 2025-06-20,10:49:07.000,171,11067815,-795,0,1750416546,12685.145643930002,112.69648518000031,54321.06876768001 2025-06-20,10:49:08.000,171,11067794,-795,0,1750416547,12685.199534409992,112.71058343999903,54320.977935120005 2025-06-20,10:49:09.000,171,11067822,-795,0,1750416548,12685.199534409992,112.70353430999967,54320.98492224 2025-06-20,10:49:10.000,171,11067772,-795,0,1750416549,12685.192798099997,112.71058343999903,54320.97094800001 2025-06-20,10:49:11.000,171,11067771,-795,0,1750416550,12685.058071899992,112.66828866000287,54320.621592 2025-06-20,10:49:12.000,171,11067803,-795,0,1750416551,12685.172589169997,112.60484649000136,54321.0058836 2025-06-20,10:49:13.000,171,11067764,-795,0,1750416552,12685.192798099997,112.61894475000008,54320.99889648001 2025-06-20,10:49:14.000,171,11067809,-795,0,1750416553,12685.233215959997,112.61894475000008,54321.10370328 2025-06-20,10:49:15.000,171,11067783,-795,0,1750416554,12685.192798099997,112.61894475000008,54321.10370328 2025-06-20,10:49:16.000,171,11067779,-795,0,1750416555,12685.219743339992,112.64009213999816,54320.77530864 2025-06-20,10:49:17.000,171,11067841,-795,0,1750416556,12685.266897510002,112.62599387999944,54320.859154080004 2025-06-20,10:49:18.000,171,11067807,-795,0,1750416557,12685.307315370002,112.597797360002,54320.89408968 2025-06-20,10:49:19.000,171,11067780,-795,0,1750416558,12685.340996919993,112.597797360002,54320.880115440006 2025-06-20,10:49:20.000,171,11067793,-795,0,1750416559,12685.314051679998,112.58369910000329,54321.06876768001 2025-06-20,10:49:21.000,171,11067821,-795,0,1750416560,12685.138907619992,112.57664997000393,54321.0058836 2025-06-20,10:49:22.000,171,11067816,-795,0,1750416561,12685.233215959997,112.55550257999857,54321.04081920001 2025-06-20,10:49:23.000,171,11067801,-795,0,1750416562,12685.253424889997,112.57664997000393,54320.99190936 2025-06-20,10:49:24.000,171,11067757,-795,0,1750416563,12685.320787989993,112.5343551900005,54321.01985784001 2025-06-20,10:49:25.000,171,11067756,-795,0,1750416564,12685.354469539998,112.5343551900005,54320.94299952 2025-06-20,10:49:26.000,171,11067828,-795,0,1750416565,12685.361205849993,112.55550257999857,54320.91505104 2025-06-20,10:49:27.000,171,11067778,-795,0,1750416566,12685.314051679998,112.54845344999922,54320.761334400006 2025-06-20,10:49:28.000,171,11067753,-795,0,1750416567,12685.347733230003,112.52730606000114,54320.78229576001 2025-06-20,10:49:29.000,171,11067828,-795,0,1750416568,12685.266897510002,112.4850112799977,54321.08274192 2025-06-20,10:49:30.000,171,11067859,-795,0,1750416569,12685.260161199993,112.4850112799977,54321.08972904001 2025-06-20,10:49:31.000,171,11067765,-795,0,1750416570,12685.192798099997,112.47796214999835,54320.90107680001 2025-06-20,10:49:32.000,171,11067791,-795,0,1750416571,12685.206270720002,112.47796214999835,54320.859154080004 2025-06-20,10:49:33.000,171,11067780,-795,0,1750416572,12685.320787989993,112.4991095400037,54320.88710256 2025-06-20,10:49:34.000,171,11067763,-795,0,1750416573,12685.300579059993,112.4991095400037,54320.88710256 2025-06-20,10:49:35.000,171,11067784,-795,0,1750416574,12685.307315370002,112.49206041000434,54320.810244240005 2025-06-20,10:49:36.000,171,11067817,-795,0,1750416575,12685.186061790002,112.4991095400037,54320.64954048 2025-06-20,10:49:37.000,171,11067814,-795,0,1750416576,12685.226479650002,112.44976563000091,54320.85216696001 2025-06-20,10:49:38.000,171,11067817,-795,0,1750416577,12685.213007029997,112.47796214999835,54320.84517984 2025-06-20,10:49:39.000,171,11067793,-795,0,1750416578,12685.253424889997,112.45681476000027,54320.95697376 2025-06-20,10:49:40.000,171,11067823,-795,0,1750416579,12685.266897510002,112.46386388999963,54320.96396088 2025-06-20,10:49:41.000,171,11067800,-795,0,1750416580,12685.253424889997,112.44976563000091,54320.67050184 2025-06-20,10:49:42.000,171,11067853,-795,0,1750416581,12685.300579059993,112.4356673700022,54320.56569504001 2025-06-20,10:49:43.000,171,11067724,-795,0,1750416582,12685.361205849993,112.47091301999899,54320.6565276 2025-06-20,10:49:44.000,171,11067796,-795,0,1750416583,12685.293842749998,112.44271650000155,54320.67748896 2025-06-20,10:49:45.000,171,11067795,-795,0,1750416584,12685.199534409992,112.42861824000283,54320.761334400006 2025-06-20,10:49:46.000,171,11067842,-795,0,1750416585,12685.132171309997,112.40747085000476,54320.69845032 2025-06-20,10:49:47.000,171,11067802,-795,0,1750416586,12685.179325479992,112.39337258999876,54320.810244240005 2025-06-20,10:49:48.000,171,11067795,-795,0,1750416587,12685.307315370002,112.3863234599994,54320.8661412 2025-06-20,10:49:49.000,171,11067793,-795,0,1750416588,12685.334260609998,112.35812694000197,54320.57966928 2025-06-20,10:49:50.000,171,11067834,-795,0,1750416589,12685.293842749998,112.37927433000004,54320.621592 2025-06-20,10:49:51.000,171,11067809,-795,0,1750416590,12685.152380239997,112.29468477000046,54320.18140344001 2025-06-20,10:49:52.000,171,11067810,-795,0,1750416591,12685.213007029997,112.30878302999918,54320.404991280004 2025-06-20,10:49:53.000,171,11067835,-795,0,1750416592,12685.179325479992,112.25943912000366,54320.50281096 2025-06-20,10:49:54.000,171,11067818,-795,0,1750416593,12685.226479650002,112.22419346999959,54320.73338592001 2025-06-20,10:49:55.000,171,11067829,-795,0,1750416594,12685.213007029997,112.23124259999895,54320.691463200004 2025-06-20,10:49:56.000,171,11067792,-795,0,1750416595,12685.192798099997,112.21009521000087,54320.68447608001 2025-06-20,10:49:57.000,171,11067778,-795,0,1750416596,12685.186061790002,112.1889478200028,54320.523772320004 2025-06-20,10:49:58.000,171,11067813,-795,0,1750416597,12685.273633819997,112.17484956000408,54320.523772320004 2025-06-20,10:49:59.000,171,11067828,-795,0,1750416598,12685.226479650002,112.11845652000193,54320.50281096 2025-06-20,10:50:00.000,171,11067797,-795,0,1750416599,12685.172589169997,112.13255478000065,54320.45390112 2025-06-20,10:50:01.000,171,11067818,-795,0,1750416600,12685.085017140002,112.08321086999786,54320.11851936 2025-06-20,10:50:02.000,171,11067832,-795,0,1750416601,12685.098489759992,112.12550565000129,54320.50979808 2025-06-20,10:50:03.000,171,11067798,-795,0,1750416602,12685.152380239997,112.11845652000193,54320.5517208 2025-06-20,10:50:04.000,171,11067785,-795,0,1750416603,12685.213007029997,112.09026000000449,54320.60761776 2025-06-20,10:50:05.000,171,11067763,-795,0,1750416604,12685.213007029997,112.09026000000449,54320.572682160004 2025-06-20,10:50:06.000,171,11067775,-795,0,1750416605,12685.206270720002,112.09026000000449,54320.31415872 2025-06-20,10:50:07.000,171,11067799,-795,0,1750416606,12685.105226070002,112.09026000000449,54320.1674292 2025-06-20,10:50:08.000,171,11067801,-795,0,1750416607,12685.118698689992,112.06911260999914,54320.14646784 2025-06-20,10:50:09.000,171,11067772,-795,0,1750416608,12685.078280829992,112.01271957000426,54320.237300400004 2025-06-20,10:50:10.000,171,11067803,-755,0,1750416609,12685.111962379997,111.97042479000083,54320.45390112 2025-06-20,10:50:11.000,171,11067783,-795,0,1750416610,12684.849246289996,111.96337566000147,54320.16044208001 2025-06-20,10:50:12.000,171,11067793,-795,0,1750416611,12685.051335589997,111.93517914000404,54320.43992688 2025-06-20,10:50:13.000,171,11067793,-795,0,1750416612,12685.024390350001,111.93517914000404,54320.523772320004 2025-06-20,10:50:14.000,171,11067819,-795,0,1750416613,12685.044599280001,111.87878610000189,54320.24428752 2025-06-20,10:50:15.000,171,11067740,-795,0,1750416614,12685.004181420001,111.87173697000253,54320.19537768 2025-06-20,10:50:16.000,171,11067815,-795,0,1750416615,12684.997445109992,111.85058958000445,54320.090570880006 2025-06-20,10:50:17.000,171,11067807,-795,0,1750416616,12684.896400459991,111.80124567000166,54320.020699680004 2025-06-20,10:50:18.000,171,11067793,-795,0,1750416617,12684.936818319991,111.78009828000359,54320.23031328001 2025-06-20,10:50:19.000,171,11067842,-795,0,1750416618,12684.997445109992,111.81534393000038,54320.34909432001 2025-06-20,10:50:20.000,171,11067827,-795,0,1750416619,12684.983972490001,111.78714741000294,54320.32114584 2025-06-20,10:50:21.000,171,11067826,-795,0,1750416620,12684.909873079996,111.78009828000359,54320.27922312001 2025-06-20,10:50:22.000,171,11067798,-795,0,1750416621,12684.936818319991,111.78009828000359,54320.209351920006 2025-06-20,10:50:23.000,171,11067766,-795,0,1750416622,12684.963763560001,111.78714741000294,54320.139480720005 2025-06-20,10:50:24.000,171,11067830,-795,0,1750416623,12684.990708799996,111.7941965400023,54319.99275120001 2025-06-20,10:50:25.000,171,11067813,-795,0,1750416624,12684.896400459991,111.7941965400023,54319.91589288001 2025-06-20,10:50:26.000,171,11067799,-795,0,1750416625,12684.88292784,111.8294421899991,54319.853008800004 2025-06-20,10:50:27.000,171,11067832,-795,0,1750416626,12684.81556473999,111.76600002000487,54320.11851936 2025-06-20,10:50:28.000,171,11067814,-795,0,1750416627,12684.957027249991,111.80829480000102,54320.22332616 2025-06-20,10:50:29.000,171,11067826,-795,0,1750416628,12684.916609389991,111.82239305999974,54320.307171600005 2025-06-20,10:50:30.000,171,11067818,-795,0,1750416629,12684.943554630001,111.81534393000038,54320.21633904 2025-06-20,10:50:31.000,171,11067709,-795,0,1750416630,12684.74146533,111.77304915000423,54319.69929216001 2025-06-20,10:50:32.000,171,11067783,-795,0,1750416631,12684.889664149996,111.78009828000359,54319.77615048001 2025-06-20,10:50:33.000,171,11067762,-795,0,1750416632,12684.84250998,111.84354044999782,54320.11153224001 2025-06-20,10:50:34.000,171,11067770,-795,0,1750416633,12684.84250998,111.7941965400023,54320.1674292 2025-06-20,10:50:35.000,171,11067802,-795,0,1750416634,12684.788619499996,111.7307543700008,54320.404991280004 2025-06-20,10:50:36.000,171,11067823,-635,0,1750416635,12684.73472901999,111.71665611000208,54320.15345496 2025-06-20,10:50:37.000,171,11067825,-795,0,1750416636,12684.727992709995,111.681410459998,54320.06262240001 2025-06-20,10:50:38.000,171,11067799,-795,0,1750416637,12684.75493794999,111.60387002999778,54320.1674292 2025-06-20,10:50:39.000,171,11067694,-795,0,1750416638,12684.67410222999,111.60387002999778,54319.94384136001 2025-06-20,10:50:40.000,171,11067787,-795,0,1750416639,12684.707783779995,111.56157525000162,54319.84602168001 2025-06-20,10:50:41.000,171,11067776,-795,0,1750416640,12684.546112339995,111.49813308000012,54319.587498240006 2025-06-20,10:50:42.000,171,11067808,-795,0,1750416641,12684.57305757999,111.56157525000162,54319.67134368 2025-06-20,10:50:43.000,171,11067806,-795,0,1750416642,12684.55284864999,111.52632960000483,54319.734227760004 2025-06-20,10:50:44.000,171,11067803,-795,0,1750416643,12684.626948059995,111.51223133999883,54320.097558 2025-06-20,10:50:45.000,171,11067809,-795,0,1750416644,12684.667365919995,111.50518220999948,54320.097558 2025-06-20,10:50:46.000,171,11067792,-795,0,1750416645,12684.57305757999,111.46993656000268,54320.020699680004 2025-06-20,10:50:47.000,171,11067783,-795,0,1750416646,12684.458540309999,111.52632960000483,54319.69929216001 2025-06-20,10:50:48.000,171,11067742,-795,0,1750416647,12684.60000282,111.5192804699982,54319.7132664 2025-06-20,10:50:49.000,171,11067813,-795,0,1750416648,12684.64042068,111.53337873000419,54319.706279280006 2025-06-20,10:50:50.000,171,11067805,-795,0,1750416649,12684.63368436999,111.55452612000227,54319.636408080005 2025-06-20,10:50:51.000,171,11067808,-795,0,1750416650,12684.47874924,111.5192804699982,54319.52461416 2025-06-20,10:50:52.000,171,11067779,-795,0,1750416651,12684.53937603,111.56157525000162,54319.86698304001 2025-06-20,10:50:53.000,171,11067821,-795,0,1750416652,12684.566321269995,111.53337873000419,54319.95082848 2025-06-20,10:50:54.000,171,11067816,-795,0,1750416653,12684.586530199995,111.54042786000355,54319.96480272001 2025-06-20,10:50:55.000,171,11067783,-795,0,1750416654,12684.51243078999,111.57567351000034,54319.98576408 2025-06-20,10:50:56.000,171,11067838,-795,0,1750416655,12684.465276619994,111.55452612000227,54319.49666568 2025-06-20,10:50:57.000,171,11067782,-795,0,1750416656,12684.445067689994,111.5827226399997,54319.566536880004 2025-06-20,10:50:58.000,171,11067754,-795,0,1750416657,12684.49222185999,111.58977176999906,54319.636408080005 2025-06-20,10:50:59.000,171,11067803,-795,0,1750416658,12684.404649829994,111.61796829000377,54319.62243384 2025-06-20,10:51:00.000,171,11067812,-795,0,1750416659,12684.350759349989,111.60387002999778,54319.79711184001 2025-06-20,10:51:01.000,171,11067782,-795,0,1750416660,12684.236242079998,111.52632960000483,54319.67833080001 2025-06-20,10:51:02.000,171,11067817,-795,0,1750416661,12684.323814109994,111.57567351000034,54319.7831376 2025-06-20,10:51:03.000,171,11067769,-795,0,1750416662,12684.350759349989,111.5827226399997,54319.86698304001 2025-06-20,10:51:04.000,171,11067804,-795,0,1750416663,12684.310341489989,111.59682089999842,54319.538588400006 2025-06-20,10:51:05.000,171,11067793,-795,0,1750416664,12684.269923629989,111.60387002999778,54319.60147248 2025-06-20,10:51:06.000,171,11067801,-795,0,1750416665,12684.236242079998,111.63206655000249,54319.45474296 2025-06-20,10:51:07.000,171,11067787,-795,0,1750416666,12684.195824219998,111.61796829000377,54319.42679448 2025-06-20,10:51:08.000,171,11067805,-795,0,1750416667,12684.216033149998,111.60387002999778,54319.538588400006 2025-06-20,10:51:09.000,171,11067765,-795,0,1750416668,12684.263187319993,111.56157525000162,54319.922880000006 2025-06-20,10:51:10.000,171,11067780,-795,0,1750416669,12684.229505769988,111.58977176999906,54319.922880000006 2025-06-20,10:51:11.000,171,11067791,-795,0,1750416670,12684.162142669993,111.57567351000034,54319.755189120006 2025-06-20,10:51:12.000,171,11067804,-795,0,1750416671,12684.162142669993,111.56157525000162,54319.66435656 2025-06-20,10:51:13.000,171,11067807,-795,0,1750416672,12684.141933739993,111.55452612000227,54319.49666568 2025-06-20,10:51:14.000,171,11067819,-795,0,1750416673,12684.209296839988,111.53337873000419,54319.54557552 2025-06-20,10:51:15.000,171,11067793,-795,0,1750416674,12684.175615289998,111.51223133999883,54319.58051112001 2025-06-20,10:51:16.000,171,11067812,-795,0,1750416675,12684.128461120003,111.54042786000355,54319.419807360006 2025-06-20,10:51:17.000,171,11067825,-795,0,1750416676,12684.141933739993,111.45583830000396,54319.74820200001 2025-06-20,10:51:18.000,171,11067794,-795,0,1750416677,12684.155406359998,111.43469090999861,54319.77615048001 2025-06-20,10:51:19.000,171,11067779,-795,0,1750416678,12684.128461120003,111.42059264999989,54319.755189120006 2025-06-20,10:51:20.000,171,11067791,-795,0,1750416679,12684.081306949993,111.40649439000117,54319.65038232 2025-06-20,10:51:21.000,171,11067826,-795,0,1750416680,12684.013943849997,111.39944526000181,54319.203206640006 2025-06-20,10:51:22.000,171,11067765,-795,0,1750416681,12684.007207540002,111.35715047999838,54319.19621952001 2025-06-20,10:51:23.000,171,11067797,-795,0,1750416682,12683.993734919997,111.3360030900003,54319.28705208 2025-06-20,10:51:24.000,171,11067812,-795,0,1750416683,12684.027416470002,111.36419960999774,54319.49666568 2025-06-20,10:51:25.000,171,11067826,-795,0,1750416684,12684.007207540002,111.30780657000287,54319.76217624 2025-06-20,10:51:26.000,171,11067763,-795,0,1750416685,12684.027416470002,111.35010134999902,54319.66435656 2025-06-20,10:51:27.000,171,11067748,-795,0,1750416686,12683.993734919997,111.2725609199988,54319.45474296 2025-06-20,10:51:28.000,171,11067797,-795,0,1750416687,12683.973525989997,111.28665918000479,54319.573524 2025-06-20,10:51:29.000,171,11067761,-795,0,1750416688,12683.980262299992,111.32190483000159,54319.40583312 2025-06-20,10:51:30.000,171,11067802,-795,0,1750416689,12683.933108129997,111.32190483000159,54319.40583312 2025-06-20,10:51:31.000,171,11067797,-795,0,1750416690,12683.879217649992,111.26551178999944,54319.14730968 2025-06-20,10:51:32.000,171,11067822,-795,0,1750416691,12683.872481339997,111.29370831000415,54319.32198768001 2025-06-20,10:51:33.000,171,11067806,-795,0,1750416692,12683.852272409997,111.25846266000008,54319.41282024001 2025-06-20,10:51:34.000,171,11067776,-795,0,1750416693,12683.872481339997,111.28665918000479,54319.62942096001 2025-06-20,10:51:35.000,171,11067779,-795,0,1750416694,12683.885953960002,111.2725609199988,54319.65736944001 2025-06-20,10:51:36.000,171,11067818,-795,0,1750416695,12683.838799789992,111.30075744000351,54319.60147248 2025-06-20,10:51:37.000,171,11067778,-795,0,1750416696,12683.818590859992,111.27961004999815,54319.51063992001 2025-06-20,10:51:38.000,171,11067809,-795,0,1750416697,12683.771436689996,111.34305221999966,54319.182245280004 2025-06-20,10:51:39.000,171,11067801,-795,0,1750416698,12683.798381929992,111.30780657000287,54319.33596192 2025-06-20,10:51:40.000,171,11067810,-795,0,1750416699,12683.838799789992,111.34305221999966,54319.49666568 2025-06-20,10:51:41.000,171,11067809,-795,0,1750416700,12683.757964069991,111.34305221999966,54319.21718088 2025-06-20,10:51:42.000,171,11067844,-795,0,1750416701,12683.798381929992,111.37829787000373,54319.60845960001 2025-06-20,10:51:43.000,171,11067821,-795,0,1750416702,12683.825327170001,111.40649439000117,54319.67134368 2025-06-20,10:51:44.000,171,11067770,-795,0,1750416703,12683.832063479997,111.43469090999861,54319.66435656 2025-06-20,10:51:45.000,171,11067767,-795,0,1750416704,12683.731018829996,111.40649439000117,54319.21019376 2025-06-20,10:51:46.000,171,11067797,-795,0,1750416705,12683.845536100001,111.51223133999883,54319.32198768001 2025-06-20,10:51:47.000,171,11067779,-795,0,1750416706,12683.751227759996,111.46993656000268,54319.182245280004 2025-06-20,10:51:48.000,171,11067789,-795,0,1750416707,12683.784909310001,111.49108395000076,54319.3289748 2025-06-20,10:51:49.000,171,11067790,-795,0,1750416708,12683.859008719992,111.46288743000332,54319.587498240006 2025-06-20,10:51:50.000,171,11067792,-795,0,1750416709,12683.838799789992,111.46993656000268,54319.76217624 2025-06-20,10:51:51.000,171,11067774,-795,0,1750416710,12683.778172999992,111.46993656000268,54319.58051112001 2025-06-20,10:51:52.000,171,11067778,-795,0,1750416711,12683.805118240001,111.49813308000012,54319.566536880004 2025-06-20,10:51:53.000,171,11067812,-795,0,1750416712,12683.818590859992,111.46993656000268,54319.636408080005 2025-06-20,10:51:54.000,171,11067821,-795,0,1750416713,12683.825327170001,111.51223133999883,54319.49666568 2025-06-20,10:51:55.000,171,11067804,-755,0,1750416714,12683.832063479997,111.51223133999883,54319.44076872001 2025-06-20,10:51:56.000,171,11067780,-795,0,1750416715,12683.798381929992,111.5474769900029,54319.419807360006 2025-06-20,10:51:57.000,171,11067789,-795,0,1750416716,12683.825327170001,111.5474769900029,54319.42679448 2025-06-20,10:51:58.000,171,11067826,-795,0,1750416717,12683.784909310001,111.47698569000204,54319.53160128001 2025-06-20,10:51:59.000,171,11067816,-795,0,1750416718,12683.771436689996,111.46288743000332,54319.74820200001 2025-06-20,10:52:00.000,171,11067785,-795,0,1750416719,12683.717546209991,111.4840348200014,54319.76217624 2025-06-20,10:52:01.000,171,11067835,-795,0,1750416720,12683.609765249996,111.4487891700046,54319.53160128001 2025-06-20,10:52:02.000,171,11067833,-795,0,1750416721,12683.62323787,111.46993656000268,54319.59448536 2025-06-20,10:52:03.000,171,11067761,-795,0,1750416722,12683.6434468,111.4840348200014,54319.33596192 2025-06-20,10:52:04.000,171,11067798,-795,0,1750416723,12683.68386466,111.5192804699982,54319.53160128001 2025-06-20,10:52:05.000,171,11067796,-795,0,1750416724,12683.697337279991,111.5192804699982,54319.55256264 2025-06-20,10:52:06.000,171,11067823,-795,0,1750416725,12683.677128349991,111.50518220999948,54319.53160128001 2025-06-20,10:52:07.000,171,11067769,-795,0,1750416726,12683.636710489991,111.46993656000268,54319.67134368 2025-06-20,10:52:08.000,171,11067812,-795,0,1750416727,12683.58282001,111.46288743000332,54319.685317920004 2025-06-20,10:52:09.000,171,11067814,-795,0,1750416728,12683.61650155999,111.4487891700046,54319.60845960001 2025-06-20,10:52:10.000,171,11067781,-795,0,1750416729,12683.609765249996,111.47698569000204,54319.7831376 2025-06-20,10:52:11.000,171,11067800,-795,0,1750416730,12683.528929529995,111.4487891700046,54319.31500056 2025-06-20,10:52:12.000,171,11067833,-795,0,1750416731,12683.589556319996,111.44174003999797,54319.398846000004 2025-06-20,10:52:13.000,171,11067768,-795,0,1750416732,12683.704073590001,111.45583830000396,54319.51063992001 2025-06-20,10:52:14.000,171,11067817,-795,0,1750416733,12683.68386466,111.44174003999797,54319.55954976001 2025-06-20,10:52:15.000,171,11067784,-795,0,1750416734,12683.629974179996,111.37124874000438,54319.7132664 2025-06-20,10:52:16.000,171,11067793,-795,0,1750416735,12683.48177536,111.32190483000159,54319.3289748 2025-06-20,10:52:17.000,171,11067804,-795,0,1750416736,12683.53566583999,111.32190483000159,54319.573524 2025-06-20,10:52:18.000,171,11067799,-795,0,1750416737,12683.54240215,111.32190483000159,54319.685317920004 2025-06-20,10:52:19.000,171,11067819,-795,0,1750416738,12683.49524797999,111.37829787000373,54319.44076872001 2025-06-20,10:52:20.000,171,11067790,-795,0,1750416739,12683.45483011999,111.3360030900003,54319.38487176 2025-06-20,10:52:21.000,171,11067775,-795,0,1750416740,12683.306631299994,111.30075744000351,54319.14730968 2025-06-20,10:52:22.000,171,11067816,-795,0,1750416741,12683.36052178,111.34305221999966,54319.44076872001 2025-06-20,10:52:23.000,171,11067791,-795,0,1750416742,12683.37399439999,111.28665918000479,54319.62942096001 2025-06-20,10:52:24.000,171,11067774,-795,0,1750416743,12683.34031285,111.25141353000072,54319.67833080001 2025-06-20,10:52:25.000,171,11067770,-795,0,1750416744,12683.326840229995,111.2725609199988,54319.636408080005 2025-06-20,10:52:26.000,171,11067816,-795,0,1750416745,12683.27968606,111.30075744000351,54319.48269144 2025-06-20,10:52:27.000,171,11067758,-795,0,1750416746,12683.185377719994,111.30075744000351,54319.21019376 2025-06-20,10:52:28.000,171,11067796,-795,0,1750416747,12683.32010392,111.35010134999902,54319.468717200005 2025-06-20,10:52:29.000,171,11067821,-795,0,1750416748,12683.36052178,111.3853470000031,54319.468717200005 2025-06-20,10:52:30.000,171,11067765,-795,0,1750416749,12683.34031285,111.3853470000031,54319.35692328 2025-06-20,10:52:31.000,171,11067766,-795,0,1750416750,12683.239268199999,111.42059264999989,54319.17525816001 2025-06-20,10:52:32.000,171,11067807,-795,0,1750416751,12683.32010392,111.39944526000181,54319.49666568 2025-06-20,10:52:33.000,171,11067764,-795,0,1750416752,12683.33357653999,111.46288743000332,54319.48967856001 2025-06-20,10:52:34.000,171,11067817,-795,0,1750416753,12683.387467019995,111.51223133999883,54319.587498240006 2025-06-20,10:52:35.000,171,11067799,-795,0,1750416754,12683.43462118999,111.56862438000098,54319.54557552 2025-06-20,10:52:36.000,171,11067759,-795,0,1750416755,12683.41441225999,111.5192804699982,54319.349936160004 2025-06-20,10:52:37.000,171,11067765,-795,0,1750416756,12683.347049159995,111.46993656000268,54319.36391040001 2025-06-20,10:52:38.000,171,11067787,-795,0,1750416757,12683.347049159995,111.49108395000076,54319.370897520006 2025-06-20,10:52:39.000,171,11067731,-795,0,1750416758,12683.367258089995,111.50518220999948,54319.47570432 2025-06-20,10:52:40.000,171,11067821,-795,0,1750416759,12683.34031285,111.44174003999797,54319.61544672 2025-06-20,10:52:41.000,171,11067788,-795,0,1750416760,12683.19211402999,111.43469090999861,54319.398846000004 2025-06-20,10:52:42.000,171,11067820,-795,0,1750416761,12683.266213439994,111.49813308000012,54319.51063992001 2025-06-20,10:52:43.000,171,11067816,-795,0,1750416762,12683.205586649994,111.51223133999883,54319.49666568 2025-06-20,10:52:44.000,171,11067802,-795,0,1750416763,12683.32010392,111.5474769900029,54319.5036528 2025-06-20,10:52:45.000,171,11067792,-795,0,1750416764,12683.306631299994,111.5474769900029,54319.52461416 2025-06-20,10:52:46.000,171,11067786,-795,0,1750416765,12683.27294974999,111.51223133999883,54319.49666568 2025-06-20,10:52:47.000,171,11067750,-795,0,1750416766,12683.178641409999,111.51223133999883,54319.29403920001 2025-06-20,10:52:48.000,171,11067781,-675,0,1750416767,12683.185377719994,111.54042786000355,54319.60147248 2025-06-20,10:52:49.000,171,11067974,-795,0,1750416768,12683.111278309989,111.56157525000162,54319.55954976001 2025-06-20,10:52:50.000,171,11067794,-795,0,1750416769,12683.151696169989,111.51223133999883,54319.66435656 2025-06-20,10:52:51.000,171,11067780,-795,0,1750416770,12683.030442589989,111.4487891700046,54319.46173008001 2025-06-20,10:52:52.000,171,11067824,-795,0,1750416771,12683.131487239989,111.55452612000227,54319.44076872001 2025-06-20,10:52:53.000,171,11067805,-795,0,1750416772,12683.158432479999,111.5192804699982,54319.72025352 2025-06-20,10:52:54.000,171,11067781,-795,0,1750416773,12683.138223549999,111.59682089999842,54319.706279280006 2025-06-20,10:52:55.000,171,11067774,-795,0,1750416774,12683.050651519989,111.5827226399997,54319.65038232 2025-06-20,10:52:56.000,171,11067813,-795,0,1750416775,12682.922661629993,111.63911568000185,54319.47570432 2025-06-20,10:52:57.000,171,11067778,-795,0,1750416776,12682.969815799988,111.60387002999778,54319.76916336 2025-06-20,10:52:58.000,171,11067790,-795,0,1750416777,12682.996761039998,111.63206655000249,54319.60845960001 2025-06-20,10:52:59.000,171,11067822,-795,0,1750416778,12682.922661629993,111.61796829000377,54319.66435656 2025-06-20,10:53:00.000,171,11067811,-795,0,1750416779,12682.929397939988,111.63911568000185,54319.62942096001 2025-06-20,10:53:01.000,171,11067799,-795,0,1750416780,12682.828353290002,111.63911568000185,54319.203206640006 2025-06-20,10:53:02.000,171,11067792,-795,0,1750416781,12682.929397939988,111.66026306999993,54319.33596192 2025-06-20,10:53:03.000,171,11067749,-795,0,1750416782,12682.956343179998,111.63911568000185,54319.39185888001 2025-06-20,10:53:04.000,171,11067828,-795,0,1750416783,12682.888980080003,111.67436132999865,54319.349936160004 2025-06-20,10:53:05.000,171,11067803,-795,0,1750416784,12682.868771150002,111.67436132999865,54319.6433952 2025-06-20,10:53:06.000,171,11067815,-795,0,1750416785,12682.882243769993,111.71665611000208,54319.60845960001 2025-06-20,10:53:07.000,171,11067803,-795,0,1750416786,12682.781199119992,111.70255785000336,54319.52461416 2025-06-20,10:53:08.000,171,11067806,-795,0,1750416787,12682.707099710002,111.78714741000294,54319.54557552 2025-06-20,10:53:09.000,171,11067812,-795,0,1750416788,12682.808144360002,111.80124567000166,54319.55954976001 2025-06-20,10:53:10.000,171,11067801,-795,0,1750416789,12682.841825909993,111.82239305999974,54319.52461416 2025-06-20,10:53:11.000,171,11067781,-795,0,1750416790,12682.707099710002,111.83649131999846,54319.23814224 2025-06-20,10:53:12.000,171,11067740,-795,0,1750416791,12682.727308640002,111.90698261999933,54319.16827104 2025-06-20,10:53:13.000,171,11067802,-795,0,1750416792,12682.767726500002,111.85058958000445,54319.45474296 2025-06-20,10:53:14.000,171,11067834,-795,0,1750416793,12682.808144360002,111.9422282700034,54319.685317920004 2025-06-20,10:53:15.000,171,11067801,-795,0,1750416794,12682.821616979993,111.9774739200002,54319.65038232 2025-06-20,10:53:16.000,171,11067779,-795,0,1750416795,12682.781199119992,111.97042479000083,54319.66435656 2025-06-20,10:53:17.000,171,11067778,-795,0,1750416796,12682.828353290002,111.99157217999891,54319.49666568 2025-06-20,10:53:18.000,171,11067815,-795,0,1750416797,12682.848562220002,112.02681783000298,54319.29403920001 2025-06-20,10:53:19.000,171,11067802,-795,0,1750416798,12682.882243769993,112.01976870000362,54319.44775584 2025-06-20,10:53:20.000,171,11067791,-795,0,1750416799,12682.848562220002,112.05501435000042,54319.5036528 2025-06-20,10:53:21.000,171,11067809,-795,0,1750416800,12682.700363399992,111.97042479000083,54319.15429680001 2025-06-20,10:53:22.000,171,11067857,-795,0,1750416801,12682.787935430002,112.01976870000362,54319.55256264 2025-06-20,10:53:23.000,171,11067787,-795,0,1750416802,12682.781199119992,112.0409160900017,54319.468717200005 2025-06-20,10:53:24.000,171,11067818,-795,0,1750416803,12682.794671739997,112.01976870000362,54319.65038232 2025-06-20,10:53:25.000,171,11067819,-795,0,1750416804,12682.767726500002,112.0761617399985,54319.5036528 2025-06-20,10:53:26.000,171,11067804,-795,0,1750416805,12682.835089599997,112.09026000000449,54319.566536880004 2025-06-20,10:53:27.000,171,11067800,-795,0,1750416806,12682.828353290002,112.08321086999786,54319.573524 2025-06-20,10:53:28.000,171,11067783,-795,0,1750416807,12682.767726500002,112.13960391,54319.52461416 2025-06-20,10:53:29.000,171,11067784,-795,0,1750416808,12682.727308640002,112.10435826000321,54319.40583312 2025-06-20,10:53:30.000,171,11067829,-795,0,1750416809,12682.639736609992,112.10435826000321,54319.65736944001 2025-06-20,10:53:31.000,171,11067795,-795,0,1750416810,12682.585846130001,112.11140739000257,54319.538588400006 2025-06-20,10:53:32.000,171,11067786,-795,0,1750416811,12682.646472920002,112.15370216999872,54319.69929216001 2025-06-20,10:53:33.000,171,11067753,-795,0,1750416812,12682.754253879997,112.15370216999872,54319.853008800004 2025-06-20,10:53:34.000,171,11067768,-795,0,1750416813,12682.754253879997,112.18189869000344,54319.55256264 2025-06-20,10:53:35.000,171,11067789,-795,0,1750416814,12682.787935430002,112.17484956000408,54319.573524 2025-06-20,10:53:36.000,171,11067797,-795,0,1750416815,12682.727308640002,112.21009521000087,54319.49666568 2025-06-20,10:53:37.000,171,11067826,-795,0,1750416816,12682.680154469992,112.20304608000151,54319.48269144 2025-06-20,10:53:38.000,171,11067810,-795,0,1750416817,12682.612791369997,112.21009521000087,54319.804098960005 2025-06-20,10:53:39.000,171,11067802,-795,0,1750416818,12682.646472920002,112.2523899900043,54319.901918640004 2025-06-20,10:53:40.000,171,11067833,-795,0,1750416819,12682.707099710002,112.29468477000046,54319.98576408 2025-06-20,10:53:41.000,171,11067794,-795,0,1750416820,12682.734044949997,112.2523899900043,54319.91589288001 2025-06-20,10:53:42.000,171,11067801,-795,0,1750416821,12682.599318749992,112.23124259999895,54319.370897520006 2025-06-20,10:53:43.000,171,11067794,-795,0,1750416822,12682.787935430002,112.26648825000302,54319.76217624 2025-06-20,10:53:44.000,171,11067792,-795,0,1750416823,12682.633000299997,112.30173389999982,54319.74121488 2025-06-20,10:53:45.000,171,11067802,-795,0,1750416824,12682.693627089997,112.27353738000238,54319.59448536 2025-06-20,10:53:46.000,171,11067813,-795,0,1750416825,12682.619527679992,112.27353738000238,54319.6433952 2025-06-20,10:53:47.000,171,11067790,-795,0,1750416826,12682.673418159997,112.28058651000174,54319.91589288001 2025-06-20,10:53:48.000,171,11067792,-795,0,1750416827,12682.633000299997,112.30173389999982,54319.97877696 2025-06-20,10:53:49.000,171,11067789,-795,0,1750416828,12682.606055060001,112.27353738000238,54319.92986712 2025-06-20,10:53:50.000,171,11067803,-795,0,1750416829,12682.42417469,112.24534085999767,54319.636408080005 2025-06-20,10:53:51.000,171,11067794,-795,0,1750416830,12682.430910999996,112.24534085999767,54319.398846000004 2025-06-20,10:53:52.000,171,11067788,-795,0,1750416831,12682.437647309991,112.30173389999982,54319.61544672 2025-06-20,10:53:53.000,171,11067840,-795,0,1750416832,12682.451119929996,112.2523899900043,54319.61544672 2025-06-20,10:53:54.000,171,11067798,-795,0,1750416833,12682.46459255,112.28058651000174,54319.69230504 2025-06-20,10:53:55.000,171,11067824,-795,0,1750416834,12682.457856239991,112.2876356400011,54319.9578156 2025-06-20,10:53:56.000,171,11067782,-795,0,1750416835,12682.3635479,112.30878302999918,54319.873970160006 2025-06-20,10:53:57.000,171,11067801,-795,0,1750416836,12682.329866349995,112.32993042000453,54319.8180732 2025-06-20,10:53:58.000,171,11067793,-795,0,1750416837,12682.40396576,112.31583215999854,54320.01371256001 2025-06-20,10:53:59.000,171,11067805,-795,0,1750416838,12682.44438362,112.32993042000453,54319.755189120006 2025-06-20,10:54:00.000,171,11067757,-795,0,1750416839,12682.410702069996,112.37222520000068,54319.734227760004 2025-06-20,10:54:01.000,171,11067730,-795,0,1750416840,12682.30292111,112.30878302999918,54319.49666568 2025-06-20,10:54:02.000,171,11067810,-795,0,1750416841,12682.37702051999,112.37927433000004,54319.566536880004 2025-06-20,10:54:03.000,171,11067818,-795,0,1750416842,12682.39722944999,112.3863234599994,54319.79012472 2025-06-20,10:54:04.000,171,11067848,-795,0,1750416843,12682.417438379991,112.37222520000068,54319.971789840005 2025-06-20,10:54:05.000,171,11067823,-795,0,1750416844,12682.451119929996,112.37927433000004,54320.020699680004 2025-06-20,10:54:06.000,171,11067819,-795,0,1750416845,12682.417438379991,112.37222520000068,54320.069609520004 2025-06-20,10:54:07.000,171,11067795,-795,0,1750416846,12682.42417469,112.40042171999812,54319.79711184001 2025-06-20,10:54:08.000,171,11067787,-795,0,1750416847,12682.370284209996,112.40042171999812,54319.685317920004 2025-06-20,10:54:09.000,171,11067816,-795,0,1750416848,12682.35681158999,112.36517607000133,54319.65038232 2025-06-20,10:54:10.000,171,11067817,-795,0,1750416849,12682.3635479,112.35107781000261,54319.7831376 2025-06-20,10:54:11.000,171,11067832,-795,0,1750416850,12682.19514014999,112.30878302999918,54319.58051112001 2025-06-20,10:54:12.000,171,11067797,-795,0,1750416851,12682.249030629995,112.30173389999982,54319.92986712 2025-06-20,10:54:13.000,171,11067821,-795,0,1750416852,12682.29618479999,112.26648825000302,54320.0276868 2025-06-20,10:54:14.000,171,11067842,-795,0,1750416853,12682.25576693999,112.27353738000238,54320.069609520004 2025-06-20,10:54:15.000,171,11067791,-795,0,1750416854,12682.21534907999,112.23124259999895,54319.96480272001 2025-06-20,10:54:16.000,171,11067822,-795,0,1750416855,12682.147985979995,112.23829172999831,54319.755189120006 2025-06-20,10:54:17.000,171,11067793,-795,0,1750416856,12682.10083181,112.20304608000151,54319.58051112001 2025-06-20,10:54:18.000,171,11067781,-795,0,1750416857,12682.03346870999,112.16780043000472,54319.61544672 2025-06-20,10:54:19.000,171,11067824,-795,0,1750416858,12682.13451335999,112.20304608000151,54319.804098960005 2025-06-20,10:54:20.000,171,11067801,-795,0,1750416859,12682.15472228999,112.12550565000129,54320.10454512 2025-06-20,10:54:21.000,171,11067774,-795,0,1750416860,12682.15472228999,112.11845652000193,54320.04864816 2025-06-20,10:54:22.000,171,11067780,-795,0,1750416861,12681.959369299999,112.0409160900017,54319.566536880004 2025-06-20,10:54:23.000,171,11067791,-795,0,1750416862,12682.19514014999,112.10435826000321,54320.0276868 2025-06-20,10:54:24.000,171,11067823,-795,0,1750416863,12682.18166753,112.12550565000129,54319.77615048001 2025-06-20,10:54:25.000,171,11067811,-795,0,1750416864,12682.21534907999,112.09730913000385,54319.84602168001 2025-06-20,10:54:26.000,171,11067783,-795,0,1750416865,12682.1614586,112.08321086999786,54319.734227760004 2025-06-20,10:54:27.000,171,11067800,-795,0,1750416866,12682.14124967,112.04796522000106,54319.74820200001 2025-06-20,10:54:28.000,171,11067772,-795,0,1750416867,12682.168194909995,112.04796522000106,54320.07659664 2025-06-20,10:54:29.000,171,11067766,-795,0,1750416868,12682.18166753,112.09026000000449,54320.10454512 2025-06-20,10:54:30.000,171,11067781,-795,0,1750416869,12682.14124967,112.11140739000257,54320.12550648 2025-06-20,10:54:31.000,171,11067804,-795,0,1750416870,12681.986314539994,112.0761617399985,54319.853008800004 2025-06-20,10:54:32.000,171,11067812,-795,0,1750416871,12682.05367763999,112.14665303999936,54319.84602168001 2025-06-20,10:54:33.000,171,11067743,-795,0,1750416872,12682.04020502,112.16075129999808,54319.8180732 2025-06-20,10:54:34.000,171,11067810,-795,0,1750416873,12682.046941329994,112.17484956000408,54319.85999592 2025-06-20,10:54:35.000,171,11067789,-795,0,1750416874,12682.04020502,112.19599695000215,54319.85999592 2025-06-20,10:54:36.000,171,11067806,-795,0,1750416875,12681.97284191999,112.25943912000366,54319.84602168001 2025-06-20,10:54:37.000,171,11067794,-795,0,1750416876,12681.898742509999,112.19599695000215,54320.041661040006 2025-06-20,10:54:38.000,171,11067775,-795,0,1750416877,12681.979578229999,112.22419346999959,54320.20236480001 2025-06-20,10:54:39.000,171,11067732,-795,0,1750416878,12681.966105609994,112.19599695000215,54320.12550648 2025-06-20,10:54:40.000,171,11067792,-795,0,1750416879,12681.912215129989,112.1889478200028,54320.10454512 2025-06-20,10:54:41.000,171,11067753,-795,0,1750416880,12681.831379409989,112.19599695000215,54319.67134368 2025-06-20,10:54:42.000,171,11067797,-795,0,1750416881,12681.865060959994,112.22419346999959,54319.74820200001 2025-06-20,10:54:43.000,171,11067815,-795,0,1750416882,12681.831379409989,112.24534085999767,54319.8180732 2025-06-20,10:54:44.000,171,11067802,-795,0,1750416883,12681.878533579998,112.18189869000344,54320.00672544 2025-06-20,10:54:45.000,171,11067795,-795,0,1750416884,12681.743807379993,112.1889478200028,54320.07659664 2025-06-20,10:54:46.000,171,11067789,-795,0,1750416885,12681.804434169993,112.16075129999808,54320.17441632 2025-06-20,10:54:47.000,171,11067752,-795,0,1750416886,12681.777488929998,112.14665303999936,54320.069609520004 2025-06-20,10:54:48.000,171,11067741,-795,0,1750416887,12681.730334759988,112.12550565000129,54320.10454512 2025-06-20,10:54:49.000,171,11067806,-795,0,1750416888,12681.703389519993,112.15370216999872,54319.99275120001 2025-06-20,10:54:50.000,171,11067781,-795,0,1750416889,12681.757279999998,112.0761617399985,54319.92986712 2025-06-20,10:54:51.000,171,11067811,-795,0,1750416890,12681.548454390002,112.10435826000321,54319.60845960001 2025-06-20,10:54:52.000,171,11067746,-795,0,1750416891,12681.716862139998,112.0761617399985,54319.84602168001 2025-06-20,10:54:53.000,171,11067769,-795,0,1750416892,12681.716862139998,112.05501435000042,54320.03467392001 2025-06-20,10:54:54.000,171,11067792,-795,0,1750416893,12681.636026419998,112.01976870000362,54320.03467392001 2025-06-20,10:54:55.000,171,11067706,-795,0,1750416894,12681.710125830003,112.01271957000426,54320.20236480001 2025-06-20,10:54:56.000,171,11067818,-795,0,1750416895,12681.656235349998,111.9774739200002,54320.03467392001 2025-06-20,10:54:57.000,171,11067751,-795,0,1750416896,12681.649499040002,112.01271957000426,54320.041661040006 2025-06-20,10:54:58.000,171,11067756,-795,0,1750416897,12681.629290110002,111.98452304999955,54319.755189120006 2025-06-20,10:54:59.000,171,11067757,-795,0,1750416898,12681.689916900003,111.99157217999891,54319.94384136001 2025-06-20,10:55:00.000,171,11067840,-795,0,1750416899,12681.703389519993,112.01271957000426,54319.90890576 2025-06-20,10:55:01.000,171,11067782,-795,0,1750416900,12681.561927009992,111.99157217999891,54319.74820200001 2025-06-20,10:55:02.000,171,11067771,-795,0,1750416901,12681.696653209998,112.0409160900017,54320.188390560004 2025-06-20,10:55:03.000,171,11067802,-795,0,1750416902,12681.636026419998,112.05501435000042,54320.24428752 2025-06-20,10:55:04.000,171,11067775,-795,0,1750416903,12681.662971659993,112.04796522000106,54320.19537768 2025-06-20,10:55:05.000,171,11067833,-795,0,1750416904,12681.609081180002,112.06911260999914,54320.19537768 2025-06-20,10:55:06.000,171,11067730,-795,0,1750416905,12681.561927009992,112.12550565000129,54319.804098960005 2025-06-20,10:55:07.000,171,11067800,-795,0,1750416906,12681.541718079992,112.10435826000321,54319.91589288001 2025-06-20,10:55:08.000,171,11067804,-795,0,1750416907,12681.487827600002,112.12550565000129,54320.03467392001 2025-06-20,10:55:09.000,171,11067795,-795,0,1750416908,12681.467618670002,112.11845652000193,54320.03467392001 2025-06-20,10:55:10.000,171,11067823,-795,0,1750416909,12681.467618670002,112.11140739000257,54320.1674292 2025-06-20,10:55:11.000,171,11067775,-795,0,1750416910,12681.20490258,112.12550565000129,54320.01371256001 2025-06-20,10:55:12.000,171,11067775,-795,0,1750416911,12681.22511151,112.12550565000129,54319.99973832 2025-06-20,10:55:13.000,171,11067720,-795,0,1750416912,12681.07691268999,112.09026000000449,54319.873970160006 2025-06-20,10:55:14.000,171,11067819,-795,0,1750416913,12681.231847819996,112.16075129999808,54320.12550648 2025-06-20,10:55:15.000,171,11067832,-795,0,1750416914,12681.211638889996,112.16780043000472,54320.03467392001 2025-06-20,10:55:16.000,171,11067777,-795,0,1750416915,12681.211638889996,112.17484956000408,54320.10454512 2025-06-20,10:55:17.000,171,11067799,-795,0,1750416916,12681.171221029996,112.20304608000151,54320.06262240001 2025-06-20,10:55:18.000,171,11067776,-795,0,1750416917,12681.151012099996,112.1889478200028,54319.99275120001 2025-06-20,10:55:19.000,171,11067734,-795,0,1750416918,12681.09712161999,112.1889478200028,54320.28621024 2025-06-20,10:55:20.000,171,11067768,-795,0,1750416919,12681.110594239995,112.22419346999959,54320.20236480001 2025-06-20,10:55:21.000,171,11067767,-795,0,1750416920,12681.090385309995,112.24534085999767,54320.090570880006 2025-06-20,10:55:22.000,171,11067775,-795,0,1750416921,12681.11733054999,112.27353738000238,54320.16044208001 2025-06-20,10:55:23.000,171,11067774,-795,0,1750416922,12681.14427579,112.37222520000068,54319.94384136001 2025-06-20,10:55:24.000,171,11067795,-795,0,1750416923,12681.26552937,112.49206041000434,54320.08358376001 2025-06-20,10:55:25.000,171,11067828,-795,0,1750416924,12681.305947230001,112.52025693000178,54320.11153224001 2025-06-20,10:55:26.000,171,11067786,-795,0,1750416925,12681.299210919991,112.56960084000457,54320.11851936 2025-06-20,10:55:27.000,171,11067775,-795,0,1750416926,12681.20490258,112.58369910000329,54320.139480720005 2025-06-20,10:55:28.000,171,11067770,-795,0,1750416927,12681.22511151,112.61894475000008,54320.25127464001 2025-06-20,10:55:29.000,171,11067810,-795,0,1750416928,12681.191429959996,112.65419040000415,54320.32813296001 2025-06-20,10:55:30.000,171,11067808,-795,0,1750416929,12681.18469365,112.67533779000223,54320.237300400004 2025-06-20,10:55:31.000,171,11067778,-795,0,1750416930,12681.05670375999,112.66123953000351,54319.7831376 2025-06-20,10:55:32.000,171,11067809,-795,0,1750416931,12681.029758519995,112.69648518000031,54319.90890576 2025-06-20,10:55:33.000,171,11067813,-755,0,1750416932,12681.083649,112.68238692000159,54320.13249360001 2025-06-20,10:55:34.000,171,11067805,-795,0,1750416933,12680.97586803999,112.65419040000415,54320.07659664 2025-06-20,10:55:35.000,171,11067814,-795,0,1750416934,12680.969131729995,112.62599387999944,54320.139480720005 2025-06-20,10:55:36.000,171,11067774,-795,0,1750416935,12680.787251359994,112.58369910000329,54320.03467392001 2025-06-20,10:55:37.000,171,11067796,-795,0,1750416936,12680.908504939995,112.54845344999922,54320.19537768 2025-06-20,10:55:38.000,171,11067804,-795,0,1750416937,12680.97586803999,112.54140431999986,54320.28621024 2025-06-20,10:55:39.000,171,11067772,-795,0,1750416938,12680.98260435,112.52025693000178,54320.27922312001 2025-06-20,10:55:40.000,171,11067820,-795,0,1750416939,12680.989340659995,112.52730606000114,54320.03467392001 2025-06-20,10:55:41.000,171,11067831,-795,0,1750416940,12680.92197756,112.47796214999835,54319.76217624 2025-06-20,10:55:42.000,171,11067771,-795,0,1750416941,12680.99607696999,112.57664997000393,54319.99973832 2025-06-20,10:55:43.000,171,11067787,-795,0,1750416942,12681.06344007,112.56960084000457,54320.097558 2025-06-20,10:55:44.000,171,11067794,-795,0,1750416943,12681.03649482999,112.55550257999857,54320.20236480001 2025-06-20,10:55:45.000,171,11067780,-795,0,1750416944,12680.99607696999,112.58369910000329,54320.01371256001 2025-06-20,10:55:46.000,171,11067791,-795,0,1750416945,12681.029758519995,112.66828866000287,54320.17441632 2025-06-20,10:55:47.000,171,11067816,-795,0,1750416946,12681.05670375999,112.68943605000095,54320.26524888 2025-06-20,10:55:48.000,171,11067793,-795,0,1750416947,12681.10385793,112.76697648000118,54320.11153224001 2025-06-20,10:55:49.000,171,11067789,-795,0,1750416948,12681.12406686,112.76697648000118,54320.139480720005 2025-06-20,10:55:50.000,171,11067831,-795,0,1750416949,12681.10385793,112.85156604000076,54320.090570880006 2025-06-20,10:55:51.000,171,11067823,-795,0,1750416950,12680.989340659995,112.83041865000268,54319.85999592 2025-06-20,10:55:52.000,171,11067846,-795,0,1750416951,12680.888296009995,112.96435211999778,54320.12550648 2025-06-20,10:55:53.000,171,11067777,-795,0,1750416952,12680.99607696999,112.95025385999907,54320.272236 2025-06-20,10:55:54.000,171,11067787,-795,0,1750416953,12681.049967449995,112.97140125000442,54320.30018448001 2025-06-20,10:55:55.000,171,11067823,-795,0,1750416954,12680.97586803999,113.02074515999993,54320.36306856 2025-06-20,10:55:56.000,171,11067765,-795,0,1750416955,12680.98260435,113.04189254999801,54320.15345496 2025-06-20,10:55:57.000,171,11067840,-795,0,1750416956,12680.96239542,113.06303994000336,54320.097558 2025-06-20,10:55:58.000,171,11067797,-795,0,1750416957,12680.97586803999,113.08418733000144,54320.18140344001 2025-06-20,10:55:59.000,171,11067790,-795,0,1750416958,12681.00281328,113.0912364600008,54320.19537768 2025-06-20,10:56:00.000,171,11067792,-795,0,1750416959,12680.96239542,113.10533471999952,54320.13249360001 2025-06-20,10:56:01.000,171,11067801,-795,0,1750416960,12680.888296009995,113.08418733000144,54320.18140344001 2025-06-20,10:56:02.000,171,11067774,-795,0,1750416961,12680.92197756,113.10533471999952,54320.24428752 2025-06-20,10:56:03.000,171,11067836,-795,0,1750416962,12680.948922799995,113.14762950000295,54320.237300400004 2025-06-20,10:56:04.000,171,11067806,-795,0,1750416963,12681.03649482999,113.2392681900019,54320.41896552001 2025-06-20,10:56:05.000,171,11067770,-795,0,1750416964,12681.10385793,113.26746470999933,54320.307171600005 2025-06-20,10:56:06.000,171,11067758,-795,0,1750416965,12681.11733054999,113.32385775000148,54320.24428752 2025-06-20,10:56:07.000,171,11067775,-795,0,1750416966,12681.083649,113.30975949000276,54320.08358376001 2025-06-20,10:56:08.000,171,11067814,-795,0,1750416967,12681.09712161999,113.38729992000299,54320.13249360001 2025-06-20,10:56:09.000,171,11067828,-795,0,1750416968,12681.110594239995,113.42959469999914,54320.46787536001 2025-06-20,10:56:10.000,171,11067819,-795,0,1750416969,12681.130803169995,113.45779122000386,54320.48883672 2025-06-20,10:56:11.000,171,11067777,-795,0,1750416970,12681.06344007,113.41549644000042,54320.23031328001 2025-06-20,10:56:12.000,171,11067765,-795,0,1750416971,12681.151012099996,113.52123338999809,54320.404991280004 2025-06-20,10:56:13.000,171,11067809,-795,0,1750416972,12681.24532044,113.54238078000344,54320.356081440004 2025-06-20,10:56:14.000,171,11067839,-795,0,1750416973,12681.26552937,113.61287208000431,54320.37005568001 2025-06-20,10:56:15.000,171,11067799,-795,0,1750416974,12681.299210919991,113.59172468999896,54320.32114584 2025-06-20,10:56:16.000,171,11067772,-795,0,1750416975,12681.15774840999,113.61287208000431,54320.05563528 2025-06-20,10:56:17.000,171,11067829,-795,0,1750416976,12681.211638889996,113.55647904000216,54320.307171600005 2025-06-20,10:56:18.000,171,11067821,-795,0,1750416977,12681.279001989991,113.5846755599996,54320.53774656001 2025-06-20,10:56:19.000,171,11067844,-795,0,1750416978,12681.231847819996,113.54238078000344,54320.593643520006 2025-06-20,10:56:20.000,171,11067832,-795,0,1750416979,12681.24532044,113.57762643000024,54320.62857912 2025-06-20,10:56:21.000,171,11067823,-795,0,1750416980,12681.218375199991,113.5494299100028,54320.474862480005 2025-06-20,10:56:22.000,171,11067792,-795,0,1750416981,12681.20490258,113.57057730000088,54320.23031328001 2025-06-20,10:56:23.000,171,11067787,-795,0,1750416982,12681.252056749996,113.57762643000024,54320.4119784 2025-06-20,10:56:24.000,171,11067826,-795,0,1750416983,12681.24532044,113.57057730000088,54320.356081440004 2025-06-20,10:56:25.000,171,11067822,-795,0,1750416984,12681.279001989991,113.5846755599996,54320.36306856 2025-06-20,10:56:26.000,171,11067844,-795,0,1750416985,12681.191429959996,113.59877381999831,54320.4818496 2025-06-20,10:56:27.000,171,11067809,-795,0,1750416986,12681.211638889996,113.61287208000431,54320.53774656001 2025-06-20,10:56:28.000,171,11067791,-795,0,1750416987,12681.252056749996,113.6481177300011,54320.691463200004 2025-06-20,10:56:29.000,171,11067771,-795,0,1750416988,12681.26552937,113.65516686000046,54320.67748896 2025-06-20,10:56:30.000,171,11067773,-795,0,1750416989,12681.312683539996,113.70451077000325,54320.3421072 2025-06-20,10:56:31.000,171,11067831,-795,0,1750416990,12681.211638889996,113.6974616400039,54320.1674292 2025-06-20,10:56:32.000,171,11067769,-795,0,1750416991,12681.305947230001,113.73975642000005,54320.33512008 2025-06-20,10:56:33.000,171,11067787,-795,0,1750416992,12681.393519259997,113.71860903000197,54320.356081440004 2025-06-20,10:56:34.000,171,11067791,-795,0,1750416993,12681.420464499992,113.73270729000069,54320.69845032 2025-06-20,10:56:35.000,171,11067780,-795,0,1750416994,12681.454146049997,113.73270729000069,54320.691463200004 2025-06-20,10:56:36.000,171,11067801,-795,0,1750416995,12681.440673429992,113.71860903000197,54320.61460488001 2025-06-20,10:56:37.000,171,11067787,-795,0,1750416996,12681.454146049997,113.69041251000453,54320.60761776 2025-06-20,10:56:38.000,171,11067858,-795,0,1750416997,12681.582135939992,113.71155990000261,54320.58665640001 2025-06-20,10:56:39.000,171,11067803,-795,0,1750416998,12681.508036530002,113.66926511999918,54320.48883672 2025-06-20,10:56:40.000,171,11067825,-795,0,1750416999,12681.481091289992,113.66221598999982,54320.41896552001 2025-06-20,10:56:41.000,171,11067833,-795,0,1750417000,12681.454146049997,113.62697034000303,54320.209351920006 2025-06-20,10:56:42.000,171,11067780,-795,0,1750417001,12681.481091289992,113.61992121000367,54320.29319736 2025-06-20,10:56:43.000,171,11067823,-795,0,1750417002,12681.467618670002,113.55647904000216,54320.53075944 2025-06-20,10:56:44.000,171,11067771,-795,0,1750417003,12681.528245460002,113.52123338999809,54320.75434728001 2025-06-20,10:56:45.000,171,11067777,-795,0,1750417004,12681.521509149992,113.45779122000386,54320.761334400006 2025-06-20,10:56:46.000,171,11067824,-795,0,1750417005,12681.474354979997,113.44369295999786,54320.70543744001 2025-06-20,10:56:47.000,171,11067812,-795,0,1750417006,12681.467618670002,113.42254556999978,54320.272236 2025-06-20,10:56:48.000,171,11067756,-795,0,1750417007,12681.514772839997,113.38025079000363,54320.36306856 2025-06-20,10:56:49.000,171,11067809,-795,0,1750417008,12681.561927009992,113.36615253000491,54320.44691400001 2025-06-20,10:56:50.000,171,11067805,-795,0,1750417009,12681.508036530002,113.34500513999956,54320.404991280004 2025-06-20,10:56:51.000,171,11067790,-795,0,1750417010,12681.460882359992,113.32385775000148,54320.51678520001 2025-06-20,10:56:52.000,171,11067771,-795,0,1750417011,12681.474354979997,113.38025079000363,54320.70543744001 2025-06-20,10:56:53.000,171,11067818,-795,0,1750417012,12681.534981769997,113.40844731000107,54320.56569504001 2025-06-20,10:56:54.000,171,11067812,-795,0,1750417013,12681.656235349998,113.42959469999914,54320.78229576001 2025-06-20,10:56:55.000,171,11067831,-795,0,1750417014,12681.716862139998,113.45779122000386,54320.57966928 2025-06-20,10:56:56.000,171,11067795,-795,0,1750417015,12681.642762729993,113.51418425999873,54320.32813296001 2025-06-20,10:56:57.000,171,11067854,-795,0,1750417016,12681.689916900003,113.49303687000065,54320.425952640006 2025-06-20,10:56:58.000,171,11067753,-795,0,1750417017,12681.764016309993,113.56352817000152,54320.4818496 2025-06-20,10:56:59.000,171,11067827,-795,0,1750417018,12681.750543689988,113.5846755599996,54320.740373040004 2025-06-20,10:57:00.000,171,11067775,-795,0,1750417019,12681.750543689988,113.6481177300011,54320.77530864 2025-06-20,10:57:01.000,171,11067815,-795,0,1750417020,12681.730334759988,113.63401947000239,54320.51678520001 2025-06-20,10:57:02.000,171,11067856,-795,0,1750417021,12681.804434169993,113.71155990000261,54320.810244240005 2025-06-20,10:57:03.000,171,11067855,-795,0,1750417022,12681.865060959994,113.6974616400039,54320.6565276 2025-06-20,10:57:04.000,171,11067797,-795,0,1750417023,12681.838115719998,113.75385467999877,54320.61460488001 2025-06-20,10:57:05.000,171,11067753,-755,0,1750417024,12681.811170479989,113.72565816000133,54320.63556624001 2025-06-20,10:57:06.000,171,11067767,-795,0,1750417025,12681.703389519993,113.73270729000069,54320.43992688 2025-06-20,10:57:07.000,171,11067826,-795,0,1750417026,12681.676444279998,113.75385467999877,54320.56569504001 2025-06-20,10:57:08.000,171,11067807,-795,0,1750417027,12681.642762729993,113.70451077000325,54320.78229576001 2025-06-20,10:57:09.000,171,11067807,-795,0,1750417028,12681.770752619988,113.73270729000069,54320.97094800001 2025-06-20,10:57:10.000,171,11067793,-795,0,1750417029,12681.710125830003,113.73975642000005,54320.99889648001 2025-06-20,10:57:11.000,171,11067802,-795,0,1750417030,12681.622553799993,113.76090380999813,54320.7263988 2025-06-20,10:57:12.000,171,11067800,-795,0,1750417031,12681.561927009992,113.7961494600022,54320.5517208 2025-06-20,10:57:13.000,171,11067803,-795,0,1750417032,12681.588872250002,113.82434597999963,54320.57966928 2025-06-20,10:57:14.000,171,11067791,-795,0,1750417033,12681.582135939992,113.81024772000092,54320.68447608001 2025-06-20,10:57:15.000,171,11067757,-795,0,1750417034,12681.602344869993,113.84549336999771,54320.621592 2025-06-20,10:57:16.000,171,11067808,-795,0,1750417035,12681.541718079992,113.81729685000028,54320.90107680001 2025-06-20,10:57:17.000,171,11067786,-795,0,1750417036,12681.568663320002,113.831395109999,54320.84517984 2025-06-20,10:57:18.000,171,11067793,-795,0,1750417037,12681.636026419998,113.8595916300037,54321.047806320006 2025-06-20,10:57:19.000,171,11067804,-795,0,1750417038,12681.676444279998,113.87368989000242,54321.01985784001 2025-06-20,10:57:20.000,171,11067785,-795,0,1750417039,12681.669707970002,113.91598466999858,54320.94998664001 2025-06-20,10:57:21.000,171,11067816,-795,0,1750417040,12681.588872250002,113.91598466999858,54320.46088824 2025-06-20,10:57:22.000,171,11067793,-795,0,1750417041,12681.615817489997,113.97237771000073,54320.82421848 2025-06-20,10:57:23.000,171,11067802,-795,0,1750417042,12681.703389519993,113.9935250999988,54320.92203816001 2025-06-20,10:57:24.000,171,11067810,-795,0,1750417043,12681.770752619988,114.00057422999816,54321.096716160006 2025-06-20,10:57:25.000,171,11067818,-795,0,1750417044,12681.777488929998,114.01467249000416,54321.2504328 2025-06-20,10:57:26.000,171,11067795,-795,0,1750417045,12681.817906789998,114.02877075000288,54321.30632976001 2025-06-20,10:57:27.000,171,11067803,-795,0,1750417046,12681.757279999998,114.02172162000352,54321.06178056 2025-06-20,10:57:28.000,171,11067837,-795,0,1750417047,12681.770752619988,114.0428690100016,54321.10370328 2025-06-20,10:57:29.000,171,11067777,-795,0,1750417048,12681.824643099993,114.09221292000439,54320.79627 2025-06-20,10:57:30.000,171,11067818,-795,0,1750417049,12681.817906789998,114.11336031000246,54320.78229576001 2025-06-20,10:57:31.000,171,11067794,-795,0,1750417050,12681.642762729993,114.09926205000374,54320.56569504001 2025-06-20,10:57:32.000,171,11067859,-795,0,1750417051,12681.750543689988,114.16270421999798,54320.78229576001 2025-06-20,10:57:33.000,171,11067796,-795,0,1750417052,12681.764016309993,114.18385161000333,54321.06178056 2025-06-20,10:57:34.000,171,11067780,-795,0,1750417053,12681.743807379993,114.19794987000205,54321.1805616 2025-06-20,10:57:35.000,171,11067765,-795,0,1750417054,12681.757279999998,114.21204813000077,54321.08274192 2025-06-20,10:57:36.000,171,11067759,-795,0,1750417055,12681.683180589993,114.27549030000228,54321.026844960004 2025-06-20,10:57:37.000,171,11067774,-795,0,1750417056,12681.669707970002,114.31778507999843,54320.89408968 2025-06-20,10:57:38.000,171,11067847,-795,0,1750417057,12681.696653209998,114.3530307300025,54320.88710256 2025-06-20,10:57:39.000,171,11067847,-795,0,1750417058,12681.716862139998,114.38122724999994,54320.859154080004 2025-06-20,10:57:40.000,171,11067779,-795,0,1750417059,12681.710125830003,114.43762029000209,54320.85216696001 2025-06-20,10:57:41.000,171,11067819,-795,0,1750417060,12681.609081180002,114.45876768000016,54320.64954048 2025-06-20,10:57:42.000,171,11067770,-795,0,1750417061,12681.716862139998,114.47991506999824,54321.08972904001 2025-06-20,10:57:43.000,171,11067769,-795,0,1750417062,12681.784225239993,114.53630811000039,54321.096716160006 2025-06-20,10:57:44.000,171,11067756,-795,0,1750417063,12681.804434169993,114.57155376000446,54321.13863888001 2025-06-20,10:57:45.000,171,11067841,-795,0,1750417064,12681.811170479989,114.59270115000254,54321.1805616 2025-06-20,10:57:46.000,171,11067781,-795,0,1750417065,12681.838115719998,114.62089766999998,54320.9360124 2025-06-20,10:57:47.000,171,11067817,-795,0,1750417066,12681.817906789998,114.6349959299987,54320.83819272 2025-06-20,10:57:48.000,171,11067782,-795,0,1750417067,12681.811170479989,114.64909419000469,54320.87312832001 2025-06-20,10:57:49.000,171,11067802,-795,0,1750417068,12681.918951439999,114.65614332000405,54320.96396088 2025-06-20,10:57:50.000,171,11067770,-795,0,1750417069,12681.898742509999,114.67024158000277,54321.25741992001 2025-06-20,10:57:51.000,171,11067749,-795,0,1750417070,12681.743807379993,114.66319245000341,54320.8661412 2025-06-20,10:57:52.000,171,11067743,-795,0,1750417071,12681.844852029993,114.6984381000002,54321.194535840004 2025-06-20,10:57:53.000,171,11067828,-795,0,1750417072,12681.824643099993,114.71958548999828,54321.194535840004 2025-06-20,10:57:54.000,171,11067818,-795,0,1750417073,12681.730334759988,114.70548722999956,54320.90107680001 2025-06-20,10:57:55.000,171,11067761,-795,0,1750417074,12681.764016309993,114.66319245000341,54320.78229576001 2025-06-20,10:57:56.000,171,11067827,-795,0,1750417075,12681.669707970002,114.68433984000148,54320.70543744001 2025-06-20,10:57:57.000,171,11067815,-795,0,1750417076,12681.770752619988,114.73368375000427,54320.880115440006 2025-06-20,10:57:58.000,171,11067818,-795,0,1750417077,12681.858324649998,114.69138897000084,54321.10370328 2025-06-20,10:57:59.000,171,11067753,-795,0,1750417078,12681.757279999998,114.64204505999805,54321.2504328 2025-06-20,10:58:00.000,171,11067733,-795,0,1750417079,12681.723598449993,114.65614332000405,54321.15261312 2025-06-20,10:58:01.000,171,11067792,-795,0,1750417080,12681.730334759988,114.66319245000341,54321.16658736001 2025-06-20,10:58:02.000,171,11067793,-795,0,1750417081,12681.764016309993,114.65614332000405,54321.096716160006 2025-06-20,10:58:03.000,171,11067827,-795,0,1750417082,12681.784225239993,114.68433984000148,54320.92203816001 2025-06-20,10:58:04.000,171,11067804,-795,0,1750417083,12681.905478819994,114.6349959299987,54321.05479344 2025-06-20,10:58:05.000,171,11067780,-795,0,1750417084,12681.97284191999,114.5997502800019,54321.06876768001 2025-06-20,10:58:06.000,171,11067824,-795,0,1750417085,12681.959369299999,114.60679941000126,54321.08972904001 2025-06-20,10:58:07.000,171,11067776,-795,0,1750417086,12681.898742509999,114.60679941000126,54321.075754800004 2025-06-20,10:58:08.000,171,11067733,-795,0,1750417087,12681.932424059989,114.57860289000382,54321.11767752001 2025-06-20,10:58:09.000,171,11067777,-795,0,1750417088,12681.959369299999,114.58565202000318,54321.25741992001 2025-06-20,10:58:10.000,171,11067798,-795,0,1750417089,12681.979578229999,114.58565202000318,54321.27838128 2025-06-20,10:58:11.000,171,11067797,-795,0,1750417090,12681.865060959994,114.62089766999998,54320.82421848 2025-06-20,10:58:12.000,171,11067825,-795,0,1750417091,12681.945896679994,114.64204505999805,54321.047806320006 2025-06-20,10:58:13.000,171,11067788,-795,0,1750417092,12681.999787159999,114.64204505999805,54321.15960024 2025-06-20,10:58:14.000,171,11067812,-795,0,1750417093,12681.932424059989,114.67729071000213,54321.10370328 2025-06-20,10:58:15.000,171,11067766,-795,0,1750417094,12681.939160369999,114.65614332000405,54321.06178056 2025-06-20,10:58:16.000,171,11067790,-795,0,1750417095,12681.945896679994,114.68433984000148,54321.23645856001 2025-06-20,10:58:17.000,171,11067841,-795,0,1750417096,12681.912215129989,114.71253635999892,54321.16658736001 2025-06-20,10:58:18.000,171,11067785,-795,0,1750417097,12681.932424059989,114.70548722999956,54321.096716160006 2025-06-20,10:58:19.000,171,11067746,-795,0,1750417098,12681.97284191999,114.75483114000235,54321.27838128 2025-06-20,10:58:20.000,171,11067767,-795,0,1750417099,12681.99305084999,114.76188027000171,54321.13165176 2025-06-20,10:58:21.000,171,11067806,-795,0,1750417100,12681.959369299999,114.77597853000043,54321.05479344 2025-06-20,10:58:22.000,171,11067807,-795,0,1750417101,12682.006523469994,114.76892940000107,54320.977935120005 2025-06-20,10:58:23.000,171,11067747,-795,0,1750417102,12682.046941329994,114.8112241800045,54321.096716160006 2025-06-20,10:58:24.000,171,11067754,-795,0,1750417103,12682.03346870999,114.78302765999979,54321.264407040006 2025-06-20,10:58:25.000,171,11067759,-795,0,1750417104,12681.986314539994,114.81827331000386,54321.243445680004 2025-06-20,10:58:26.000,171,11067805,-795,0,1750417105,12681.999787159999,114.83237157000258,54321.11767752001 2025-06-20,10:58:27.000,171,11067806,-795,0,1750417106,12682.05367763999,114.83942070000194,54321.20152296 2025-06-20,10:58:28.000,171,11067832,-795,0,1750417107,12682.168194909995,114.87466634999873,54321.15960024 2025-06-20,10:58:29.000,171,11067799,-795,0,1750417108,12682.17493121999,114.93810852000024,54321.194535840004 2025-06-20,10:58:30.000,171,11067794,-795,0,1750417109,12682.15472228999,114.95220677999896,54321.15261312 2025-06-20,10:58:31.000,171,11067755,-795,0,1750417110,12682.046941329994,114.93810852000024,54320.87312832001 2025-06-20,10:58:32.000,171,11067808,-795,0,1750417111,12682.15472228999,115.02269807999983,54321.243445680004 2025-06-20,10:58:33.000,171,11067750,-795,0,1750417112,12682.18166753,115.02974720999919,54321.30632976001 2025-06-20,10:58:34.000,171,11067848,-795,0,1750417113,12682.27597586999,115.06499286000326,54321.35523960001 2025-06-20,10:58:35.000,171,11067769,-795,0,1750417114,12682.29618479999,115.10023851000005,54321.432097920006 2025-06-20,10:58:36.000,171,11067800,-795,0,1750417115,12682.29618479999,115.10023851000005,54321.13863888001 2025-06-20,10:58:37.000,171,11067821,-795,0,1750417116,12682.309657419995,115.18482806999964,54321.145626000005 2025-06-20,10:58:38.000,171,11067788,-795,0,1750417117,12682.471328859996,115.19892632999836,54321.2504328 2025-06-20,10:58:39.000,171,11067715,-795,0,1750417118,12682.42417469,115.21302459000435,54321.20851008001 2025-06-20,10:58:40.000,171,11067852,-795,0,1750417119,12682.417438379991,115.24827024000115,54321.10370328 2025-06-20,10:58:41.000,171,11067796,-795,0,1750417120,12682.309657419995,115.24122111000179,54321.264407040006 2025-06-20,10:58:42.000,171,11067783,-795,0,1750417121,12682.42417469,115.24827024000115,54321.29235552 2025-06-20,10:58:43.000,171,11067803,-795,0,1750417122,12682.511746719996,115.24122111000179,54321.33427824001 2025-06-20,10:58:44.000,171,11067807,-795,0,1750417123,12682.592582439996,115.26941762999923,54321.54389184001 2025-06-20,10:58:45.000,171,11067777,-795,0,1750417124,12682.606055060001,115.28351588999794,54321.33427824001 2025-06-20,10:58:46.000,171,11067829,-795,0,1750417125,12682.626263990001,115.29761415000394,54321.34825248 2025-06-20,10:58:47.000,171,11067740,-795,0,1750417126,12682.599318749992,115.29056502000458,54321.12466464 2025-06-20,10:58:48.000,171,11067720,-795,0,1750417127,12682.626263990001,115.28351588999794,54321.17357448 2025-06-20,10:58:49.000,171,11067733,-795,0,1750417128,12682.612791369997,115.2553193700005,54321.42511080001 2025-06-20,10:58:50.000,171,11067816,-795,0,1750417129,12682.666681850002,115.23417198000243,54321.494982 2025-06-20,10:58:51.000,171,11067775,-795,0,1750417130,12682.538691959991,115.24122111000179,54321.34825248 2025-06-20,10:58:52.000,171,11067805,-795,0,1750417131,12682.633000299997,115.2553193700005,54321.42511080001 2025-06-20,10:58:53.000,171,11067782,-795,0,1750417132,12682.747517570002,115.21302459000435,54321.35523960001 2025-06-20,10:58:54.000,171,11067790,-795,0,1750417133,12682.734044949997,115.23417198000243,54321.33427824001 2025-06-20,10:58:55.000,171,11067802,-795,0,1750417134,12682.659945539992,115.16368068000156,54321.075754800004 2025-06-20,10:58:56.000,171,11067696,-795,0,1750417135,12682.619527679992,115.14253329000348,54320.90107680001 2025-06-20,10:58:57.000,171,11067748,-795,0,1750417136,12682.686890780002,115.13548416000413,54321.33427824001 2025-06-20,10:58:58.000,171,11067807,-795,0,1750417137,12682.754253879997,115.12843503000477,54321.50895624 2025-06-20,10:58:59.000,171,11067813,-795,0,1750417138,12682.774462809997,115.14958242000284,54321.4600464 2025-06-20,10:59:00.000,171,11067777,-795,0,1750417139,12682.774462809997,115.14958242000284,54321.43908504 2025-06-20,10:59:01.000,171,11067820,-795,0,1750417140,12682.700363399992,115.12843503000477,54321.08972904001 2025-06-20,10:59:02.000,171,11067827,-795,0,1750417141,12682.855298529998,115.14253329000348,54321.20152296 2025-06-20,10:59:03.000,171,11067763,-795,0,1750417142,12682.915925319998,115.17777894000028,54321.29934264 2025-06-20,10:59:04.000,171,11067797,-795,0,1750417143,12682.949606869988,115.19892632999836,54321.243445680004 2025-06-20,10:59:05.000,171,11067815,-795,0,1750417144,12682.929397939988,115.24122111000179,54321.243445680004 2025-06-20,10:59:06.000,171,11067786,-795,0,1750417145,12682.915925319998,115.20597545999772,54321.41812368 2025-06-20,10:59:07.000,171,11067794,-795,0,1750417146,12682.895716389998,115.26941762999923,54321.383188080006 2025-06-20,10:59:08.000,171,11067816,-795,0,1750417147,12683.030442589989,115.31876154000201,54321.550878960006 2025-06-20,10:59:09.000,171,11067809,-795,0,1750417148,12683.070860449989,115.35400718999881,54321.578827440004 2025-06-20,10:59:10.000,171,11067786,-795,0,1750417149,12683.171905099989,115.39630197000224,54321.34126536 2025-06-20,10:59:11.000,171,11067777,-795,0,1750417150,12683.030442589989,115.38220371000352,54321.01287072 2025-06-20,10:59:12.000,171,11067806,-795,0,1750417151,12683.205586649994,115.39630197000224,54321.20851008001 2025-06-20,10:59:13.000,171,11067764,-795,0,1750417152,12683.225795579994,115.39630197000224,54321.20152296 2025-06-20,10:59:14.000,171,11067784,-795,0,1750417153,12683.31336760999,115.37515458000416,54321.57184032001 2025-06-20,10:59:15.000,171,11067861,-795,0,1750417154,12683.31336760999,115.38925284000288,54321.57184032001 2025-06-20,10:59:16.000,171,11067831,-795,0,1750417155,12683.29315867999,115.32581067000137,54321.53690472 2025-06-20,10:59:17.000,171,11067833,-795,0,1750417156,12683.367258089995,115.28351588999794,54321.51594336 2025-06-20,10:59:18.000,171,11067792,-795,0,1750417157,12683.48177536,115.29056502000458,54321.411136560004 2025-06-20,10:59:19.000,171,11067748,-795,0,1750417158,12683.45483011999,115.27646675999858,54321.41812368 2025-06-20,10:59:20.000,171,11067813,-795,0,1750417159,12683.488511669995,115.27646675999858,54321.36921384 2025-06-20,10:59:21.000,171,11067783,-795,0,1750417160,12683.387467019995,115.24122111000179,54321.15261312 2025-06-20,10:59:22.000,171,11067813,-795,0,1750417161,12683.43462118999,115.24122111000179,54321.42511080001 2025-06-20,10:59:23.000,171,11067808,-795,0,1750417162,12683.40093964,115.26941762999923,54321.50196912001 2025-06-20,10:59:24.000,171,11067861,-795,0,1750417163,12683.43462118999,115.29056502000458,54321.54389184001 2025-06-20,10:59:25.000,171,11067776,-795,0,1750417164,12683.49524797999,115.28351588999794,54321.62773728 2025-06-20,10:59:26.000,171,11067797,-795,0,1750417165,12683.59629262999,115.32581067000137,54321.599788800006 2025-06-20,10:59:27.000,171,11067741,-795,0,1750417166,12683.56261108,115.36105631999817,54321.42511080001 2025-06-20,10:59:28.000,171,11067802,-795,0,1750417167,12683.569347389996,115.33990893000009,54321.23645856001 2025-06-20,10:59:29.000,171,11067784,-795,0,1750417168,12683.62323787,115.4385967499984,54321.32729112 2025-06-20,10:59:30.000,171,11067792,-795,0,1750417169,12683.704073590001,115.43154761999904,54321.494982 2025-06-20,10:59:31.000,171,11067805,-795,0,1750417170,12683.56261108,115.42449848999968,54321.39716232 2025-06-20,10:59:32.000,171,11067812,-795,0,1750417171,12683.6434468,115.53023544000462,54321.481007760005 2025-06-20,10:59:33.000,171,11067806,-795,0,1750417172,12683.832063479997,115.55843196000205,54321.73953120001 2025-06-20,10:59:34.000,171,11067806,-755,0,1750417173,12683.899426579992,115.53023544000462,54321.718569840006 2025-06-20,10:59:35.000,171,11067761,-795,0,1750417174,12683.912899199997,115.62187413000356,54321.383188080006 2025-06-20,10:59:36.000,171,11067798,-795,0,1750417175,12683.946580750002,115.60072673999821,54321.411136560004 2025-06-20,10:59:37.000,171,11067797,-795,0,1750417176,12683.912899199997,115.62187413000356,54321.39716232 2025-06-20,10:59:38.000,171,11067797,-795,0,1750417177,12683.986998610002,115.62187413000356,54321.383188080006 2025-06-20,10:59:39.000,171,11067854,-795,0,1750417178,12684.013943849997,115.64302152000164,54321.767479680006 2025-06-20,10:59:40.000,171,11067820,-795,0,1750417179,12684.061098019993,115.62892326000292,54321.80940240001 2025-06-20,10:59:41.000,171,11067781,-795,0,1750417180,12683.912899199997,115.60777587000484,54321.50895624 2025-06-20,10:59:42.000,171,11067780,-795,0,1750417181,12684.114988499998,115.60072673999821,54321.73254408 2025-06-20,10:59:43.000,171,11067719,-795,0,1750417182,12684.101515879993,115.63597239000228,54321.599788800006 2025-06-20,10:59:44.000,171,11067778,-795,0,1750417183,12684.108252190003,115.63597239000228,54321.55786608 2025-06-20,10:59:45.000,171,11067789,-795,0,1750417184,12684.141933739993,115.63597239000228,54321.58581456 2025-06-20,10:59:46.000,171,11067780,-795,0,1750417185,12684.135197429998,115.66416890999972,54321.599788800006 2025-06-20,10:59:47.000,171,11067777,-795,0,1750417186,12684.114988499998,115.650070650001,54321.61376304 2025-06-20,10:59:48.000,171,11067760,-795,0,1750417187,12684.094779569998,115.64302152000164,54321.697608480004 2025-06-20,10:59:49.000,171,11067801,-795,0,1750417188,12684.168878979988,115.62892326000292,54321.92119632 2025-06-20,10:59:50.000,171,11067798,-795,0,1750417189,12684.189087909988,115.60072673999821,54321.96311904 2025-06-20,10:59:51.000,171,11067778,-795,0,1750417190,12684.108252190003,115.60777587000484,54321.767479680006 2025-06-20,10:59:52.000,171,11067831,-795,0,1750417191,12684.155406359998,115.58662847999949,54321.550878960006 2025-06-20,10:59:53.000,171,11067783,-795,0,1750417192,12684.148670049988,115.60777587000484,54321.5648532 2025-06-20,10:59:54.000,171,11067777,-795,0,1750417193,12684.256451009998,115.60072673999821,54321.60677592 2025-06-20,10:59:55.000,171,11067808,-795,0,1750417194,12684.242978389993,115.57253022000077,54321.648698640005 2025-06-20,10:59:56.000,171,11067800,-795,0,1750417195,12684.182351599993,115.57957935000013,54321.66267288 2025-06-20,10:59:57.000,171,11067817,-795,0,1750417196,12684.155406359998,115.58662847999949,54321.648698640005 2025-06-20,10:59:58.000,171,11067799,-795,0,1750417197,12684.350759349989,115.60072673999821,54321.90023496 2025-06-20,10:59:59.000,171,11067710,-795,0,1750417198,12684.364231969994,115.6148250000042,54321.85831224001 2025-06-20,11:00:00.000,171,11067763,-795,0,1750417199,12684.364231969994,115.60072673999821,54321.47402064001 2025-06-20,11:00:01.000,171,11067773,-795,0,1750417200,12684.269923629989,115.67121803999908,54321.37620096001 2025-06-20,11:00:02.000,171,11067783,-795,0,1750417201,12684.370968279989,115.67826716999843,54321.47402064001 2025-06-20,11:00:03.000,171,11067770,-795,0,1750417202,12684.438331379999,115.73466021000058,54321.51594336 2025-06-20,11:00:04.000,171,11067784,-795,0,1750417203,12684.59326650999,115.7487584699993,54321.648698640005 2025-06-20,11:00:05.000,171,11067767,-795,0,1750417204,12684.505694479994,115.75580759999866,54321.69062136001 2025-06-20,11:00:06.000,171,11067796,-795,0,1750417205,12684.647156989995,115.76285672999802,54321.87228648 2025-06-20,11:00:07.000,171,11067726,-795,0,1750417206,12684.57305757999,115.78400412000337,54321.73254408 2025-06-20,11:00:08.000,171,11067738,-795,0,1750417207,12684.626948059995,115.7487584699993,54321.82337664 2025-06-20,11:00:09.000,171,11067745,-795,0,1750417208,12684.65389329999,115.84039715999825,54321.648698640005 2025-06-20,11:00:10.000,171,11067822,-795,0,1750417209,12684.687574849995,115.84039715999825,54321.66966000001 2025-06-20,11:00:11.000,171,11067770,-795,0,1750417210,12684.57979389,115.8615445500036,54321.52293048001 2025-06-20,11:00:12.000,171,11067834,-795,0,1750417211,12684.667365919995,115.90383932999976,54321.5648532 2025-06-20,11:00:13.000,171,11067805,-795,0,1750417212,12684.727992709995,115.91088845999911,54321.935170560006 2025-06-20,11:00:14.000,171,11067805,-795,0,1750417213,12684.73472901999,115.90383932999976,54321.94215768 2025-06-20,11:00:15.000,171,11067756,-795,0,1750417214,12684.7212564,115.91793758999847,54321.87228648 2025-06-20,11:00:16.000,171,11067760,-795,0,1750417215,12684.70104747,115.88269194000168,54321.73254408 2025-06-20,11:00:17.000,171,11067726,-795,0,1750417216,12684.66062961,115.94613411000319,54321.578827440004 2025-06-20,11:00:18.000,171,11067764,-795,0,1750417217,12684.77514687999,115.94613411000319,54321.69062136001 2025-06-20,11:00:19.000,171,11067766,-795,0,1750417218,12684.63368436999,115.9954780199987,54321.5648532 2025-06-20,11:00:20.000,171,11067791,-795,0,1750417219,12684.808828429996,115.94613411000319,54321.865299360004 2025-06-20,11:00:21.000,171,11067782,-795,0,1750417220,12684.788619499996,115.97433063000062,54321.90722208001 2025-06-20,11:00:22.000,171,11067770,-795,0,1750417221,12684.79535580999,115.9602323700019,54321.9491448 2025-06-20,11:00:23.000,171,11067746,-795,0,1750417222,12684.83577366999,115.98137975999998,54322.019016 2025-06-20,11:00:24.000,171,11067729,-795,0,1750417223,12684.896400459991,115.93908498000383,54321.844338 2025-06-20,11:00:25.000,171,11067795,-795,0,1750417224,12684.957027249991,115.98137975999998,54321.914209200004 2025-06-20,11:00:26.000,171,11067837,-795,0,1750417225,12685.004181420001,116.0095762800047,54321.67664712 2025-06-20,11:00:27.000,171,11067800,-795,0,1750417226,12684.950290939996,116.01662541000405,54321.55786608 2025-06-20,11:00:28.000,171,11067781,-795,0,1750417227,12685.037862969992,116.05187106000085,54321.599788800006 2025-06-20,11:00:29.000,171,11067819,-795,0,1750417228,12685.138907619992,116.10121497000364,54321.746518320004 2025-06-20,11:00:30.000,171,11067809,-795,0,1750417229,12685.179325479992,116.03777280000213,54321.97010616 2025-06-20,11:00:31.000,171,11067760,-795,0,1750417230,12685.165852860002,116.05187106000085,54321.865299360004 2025-06-20,11:00:32.000,171,11067813,-795,0,1750417231,12685.233215959997,116.08711670999764,54321.87228648 2025-06-20,11:00:33.000,171,11067743,-795,0,1750417232,12685.233215959997,116.10121497000364,54321.90023496 2025-06-20,11:00:34.000,171,11067800,-795,0,1750417233,12685.340996919993,116.13646062000043,54321.76049256001 2025-06-20,11:00:35.000,171,11067792,-795,0,1750417234,12685.340996919993,116.16465713999787,54321.767479680006 2025-06-20,11:00:36.000,171,11067793,-795,0,1750417235,12685.361205849993,116.16465713999787,54321.71158272001 2025-06-20,11:00:37.000,171,11067786,-795,0,1750417236,12685.388151089988,116.15760800999851,54321.67664712 2025-06-20,11:00:38.000,171,11067791,-795,0,1750417237,12685.509404669989,116.1717062700045,54321.85831224001 2025-06-20,11:00:39.000,171,11067752,-795,0,1750417238,12685.462250499993,116.19990279000194,54322.03997736 2025-06-20,11:00:40.000,171,11067802,-795,0,1750417239,12685.563295149994,116.22105018000002,54322.032990240004 2025-06-20,11:00:41.000,171,11067820,-795,0,1750417240,12685.428568949988,116.16465713999787,54321.844338 2025-06-20,11:00:42.000,171,11067833,-795,0,1750417241,12685.549822529989,116.22809930999938,54321.935170560006 2025-06-20,11:00:43.000,171,11067811,-795,0,1750417242,12685.583504079994,116.28449235000153,54321.767479680006 2025-06-20,11:00:44.000,171,11067823,-795,0,1750417243,12685.684548729994,116.27039409000281,54321.78844104001 2025-06-20,11:00:45.000,171,11067813,-795,0,1750417244,12685.684548729994,116.3056397399996,54321.80940240001 2025-06-20,11:00:46.000,171,11067761,-795,0,1750417245,12685.71823028,116.29154148000089,54321.83735088001 2025-06-20,11:00:47.000,171,11067716,-795,0,1750417246,12685.63065824999,116.27039409000281,54321.83735088001 2025-06-20,11:00:48.000,171,11067779,-795,0,1750417247,12685.69802135,116.29859061000025,54322.00504176001 2025-06-20,11:00:49.000,171,11067779,-795,0,1750417248,12685.67107610999,116.29859061000025,54322.02600312001 2025-06-20,11:00:50.000,171,11067781,-795,0,1750417249,12685.69128503999,116.27039409000281,54321.97709328001 2025-06-20,11:00:51.000,171,11067836,-795,0,1750417250,12685.590240389989,116.23514843999874,54321.58581456 2025-06-20,11:00:52.000,171,11067767,-795,0,1750417251,12685.745175519995,116.2421975699981,54321.72555696 2025-06-20,11:00:53.000,171,11067833,-795,0,1750417252,12685.75191182999,116.19285366000258,54321.85831224001 2025-06-20,11:00:54.000,171,11067807,-795,0,1750417253,12685.79232968999,116.15055887999915,54321.79542816 2025-06-20,11:00:55.000,171,11067756,-795,0,1750417254,12685.826011239995,116.10121497000364,54321.844338 2025-06-20,11:00:56.000,171,11067843,-795,0,1750417255,12685.785593379995,116.05187106000085,54321.83735088001 2025-06-20,11:00:57.000,171,11067770,-795,0,1750417256,12685.77885707,116.0095762800047,54321.78145392 2025-06-20,11:00:58.000,171,11067782,-795,0,1750417257,12685.81253861999,115.9954780199987,54321.886260720006 2025-06-20,11:00:59.000,171,11067751,-795,0,1750417258,12685.886638029995,115.9602323700019,54321.92818344001 2025-06-20,11:01:00.000,171,11067792,-795,0,1750417259,12685.98094637,116.02367454000341,54321.73254408 2025-06-20,11:01:01.000,171,11067773,-795,0,1750417260,12685.89337433999,115.91088845999911,54321.578827440004 2025-06-20,11:01:02.000,171,11067796,-795,0,1750417261,12686.048309469996,116.03072367000277,54321.82337664 2025-06-20,11:01:03.000,171,11067808,-795,0,1750417262,12686.162826740001,116.01662541000405,54321.85831224001 2025-06-20,11:01:04.000,171,11067810,-795,0,1750417263,12686.135881499991,116.05892019000021,54321.94215768 2025-06-20,11:01:05.000,171,11067770,-795,0,1750417264,12686.223453530001,116.07301844999893,54322.032990240004 2025-06-20,11:01:06.000,171,11067808,-795,0,1750417265,12686.203244600001,116.11531323000236,54321.95613192001 2025-06-20,11:01:07.000,171,11067792,-795,0,1750417266,12686.216717219992,116.18580453000322,54321.89324784 2025-06-20,11:01:08.000,171,11067813,-795,0,1750417267,12686.277344009992,116.23514843999874,54321.75350544 2025-06-20,11:01:09.000,171,11067790,-795,0,1750417268,12686.371652349997,116.28449235000153,54321.89324784 2025-06-20,11:01:10.000,171,11067797,-795,0,1750417269,12686.378388659992,116.34793452000304,54321.886260720006 2025-06-20,11:01:11.000,171,11067760,-795,0,1750417270,12686.270607699997,116.32678712999768,54321.599788800006 2025-06-20,11:01:12.000,171,11067794,-795,0,1750417271,12686.385124970002,116.41137669000454,54321.7744668 2025-06-20,11:01:13.000,171,11067761,-795,0,1750417272,12686.412070209997,116.38318016999983,54321.92818344001 2025-06-20,11:01:14.000,171,11067810,-795,0,1750417273,12686.472696999997,116.44662234000134,54321.97709328001 2025-06-20,11:01:15.000,171,11067798,-795,0,1750417274,12686.492905929998,116.42547495000326,54322.04696448001 2025-06-20,11:01:16.000,171,11067759,-795,0,1750417275,12686.499642239993,116.47481885999878,54321.9491448 2025-06-20,11:01:17.000,171,11067787,-795,0,1750417276,12686.546796410003,116.43252408000262,54321.75350544 2025-06-20,11:01:18.000,171,11067834,-795,0,1750417277,12686.641104749993,116.4536714700007,54321.914209200004 2025-06-20,11:01:19.000,171,11067773,-795,0,1750417278,12686.654577369998,116.39022929999919,54321.87228648 2025-06-20,11:01:20.000,171,11067795,-795,0,1750417279,12686.641104749993,116.36203278000175,54321.865299360004 2025-06-20,11:01:21.000,171,11067822,-795,0,1750417280,12686.560269029993,116.26334496000345,54321.72555696 2025-06-20,11:01:22.000,171,11067811,-795,0,1750417281,12686.654577369998,116.27039409000281,54321.97010616 2025-06-20,11:01:23.000,171,11067780,-795,0,1750417282,12686.728676779989,116.2421975699981,54322.00504176001 2025-06-20,11:01:24.000,171,11067781,-795,0,1750417283,12686.82972142999,116.2069519200013,54322.21465536001 2025-06-20,11:01:25.000,171,11067780,-795,0,1750417284,12686.93076607999,116.15760800999851,54322.019016 2025-06-20,11:01:26.000,171,11067778,-795,0,1750417285,12686.91055714999,116.11531323000236,54321.94215768 2025-06-20,11:01:27.000,171,11067788,-795,0,1750417286,12686.93750239,116.08006757999829,54321.697608480004 2025-06-20,11:01:28.000,171,11067775,-795,0,1750417287,12686.984656559995,116.05892019000021,54321.78145392 2025-06-20,11:01:29.000,171,11067818,-795,0,1750417288,12687.065492279995,115.98137975999998,54321.92119632 2025-06-20,11:01:30.000,171,11067766,-795,0,1750417289,12687.09917383,116.01662541000405,54322.17273264001 2025-06-20,11:01:31.000,171,11067834,-795,0,1750417290,12687.03854704,115.97433063000062,54321.87228648 2025-06-20,11:01:32.000,171,11067802,-795,0,1750417291,12687.17327323999,115.92498671999783,54322.16574552 2025-06-20,11:01:33.000,171,11067793,-795,0,1750417292,12687.314735749991,115.98137975999998,54322.23561672 2025-06-20,11:01:34.000,171,11067750,-795,0,1750417293,12687.382098850001,116.01662541000405,54322.019016 2025-06-20,11:01:35.000,171,11067781,-795,0,1750417294,12687.409044089996,116.0095762800047,54321.9491448 2025-06-20,11:01:36.000,171,11067770,-795,0,1750417295,12687.409044089996,116.08006757999829,54321.816389520005 2025-06-20,11:01:37.000,171,11067780,-795,0,1750417296,12687.435989329992,116.06596931999957,54321.82337664 2025-06-20,11:01:38.000,171,11067781,-795,0,1750417297,12687.503352430002,116.08711670999764,54322.19369400001 2025-06-20,11:01:39.000,171,11067790,-795,0,1750417298,12687.530297669997,116.15760800999851,54322.0888872 2025-06-20,11:01:40.000,171,11067780,-795,0,1750417299,12687.577451839992,116.17875540000387,54322.13080992 2025-06-20,11:01:41.000,171,11067775,-795,0,1750417300,12687.483143500001,116.18580453000322,54321.94215768 2025-06-20,11:01:42.000,171,11067795,-795,0,1750417301,12687.624606010002,116.23514843999874,54321.90023496 2025-06-20,11:01:43.000,171,11067775,-795,0,1750417302,12687.678496489993,116.27039409000281,54321.87228648 2025-06-20,11:01:44.000,171,11067806,-795,0,1750417303,12687.665023870002,116.25629583000409,54321.96311904 2025-06-20,11:01:45.000,171,11067797,-795,0,1750417304,12687.712178039998,116.3056397399996,54322.019016 2025-06-20,11:01:46.000,171,11067773,-795,0,1750417305,12687.759332209993,116.25629583000409,54322.032990240004 2025-06-20,11:01:47.000,171,11067800,-795,0,1750417306,12687.624606010002,116.24924670000473,54322.11683568 2025-06-20,11:01:48.000,171,11067801,-795,0,1750417307,12687.658287559992,116.22809930999938,54322.29151368001 2025-06-20,11:01:49.000,171,11067783,-795,0,1750417308,12687.725650660002,116.17875540000387,54322.368372000004 2025-06-20,11:01:50.000,171,11067783,-795,0,1750417309,12687.651551249997,116.15760800999851,54322.34042352001 2025-06-20,11:01:51.000,171,11067770,-795,0,1750417310,12687.658287559992,116.10121497000364,54321.99805464 2025-06-20,11:01:52.000,171,11067787,-795,0,1750417311,12687.685232800002,116.03777280000213,54321.89324784 2025-06-20,11:01:53.000,171,11067727,-795,0,1750417312,12687.739123279993,116.00252714999806,54322.01202888 2025-06-20,11:01:54.000,171,11067817,-795,0,1750417313,12687.779541139993,115.98842888999934,54322.13779704 2025-06-20,11:01:55.000,171,11067782,-795,0,1750417314,12687.799750069993,115.95318324000255,54322.319462160005 2025-06-20,11:01:56.000,171,11067787,-795,0,1750417315,12687.833431619998,115.91793758999847,54322.249590960004 2025-06-20,11:01:57.000,171,11067831,-795,0,1750417316,12687.921003649994,115.84744629000488,54322.27753944 2025-06-20,11:01:58.000,171,11067774,-795,0,1750417317,12688.008575679989,115.82629889999953,54322.31247504001 2025-06-20,11:01:59.000,171,11067697,-795,0,1750417318,12687.974894129999,115.84039715999825,54321.935170560006 2025-06-20,11:02:00.000,171,11067798,-795,0,1750417319,12688.123092949994,115.82629889999953,54322.019016 2025-06-20,11:02:01.000,171,11067794,-795,0,1750417320,12688.035520919999,115.75580759999866,54321.767479680006 2025-06-20,11:02:02.000,171,11067801,-795,0,1750417321,12688.15003818999,115.75580759999866,54321.92119632 2025-06-20,11:02:03.000,171,11067830,-795,0,1750417322,12688.1567745,115.77695499000401,54321.99106752 2025-06-20,11:02:04.000,171,11067784,-795,0,1750417323,12688.29150069999,115.72761108000122,54322.37535912 2025-06-20,11:02:05.000,171,11067853,-795,0,1750417324,12688.31170962999,115.72056195000187,54322.34741064 2025-06-20,11:02:06.000,171,11067771,-795,0,1750417325,12688.224137599995,115.69941456000379,54322.35439776 2025-06-20,11:02:07.000,171,11067763,-795,0,1750417326,12688.15003818999,115.65711978000036,54321.97709328001 2025-06-20,11:02:08.000,171,11067707,-795,0,1750417327,12688.29823701,115.67121803999908,54321.90722208001 2025-06-20,11:02:09.000,171,11067783,-795,0,1750417328,12688.345391179995,115.6148250000042,54321.97709328001 2025-06-20,11:02:10.000,171,11067766,-795,0,1750417329,12688.37233641999,115.54433370000334,54321.90023496 2025-06-20,11:02:11.000,171,11067798,-795,0,1750417330,12688.163510809994,115.45269501000439,54321.64171152001 2025-06-20,11:02:12.000,171,11067781,-795,0,1750417331,12688.304973319995,115.42449848999968,54322.09587432001 2025-06-20,11:02:13.000,171,11067816,-795,0,1750417332,12688.25108283999,115.3681054500048,54322.081900080004 2025-06-20,11:02:14.000,171,11067854,-795,0,1750417333,12688.385809039995,115.33285980000073,54322.151771280005 2025-06-20,11:02:15.000,171,11067758,-795,0,1750417334,12688.43296320999,115.31876154000201,54322.13080992 2025-06-20,11:02:16.000,171,11067830,-795,0,1750417335,12688.365600109995,115.29056502000458,54321.76049256001 2025-06-20,11:02:17.000,171,11067724,-795,0,1750417336,12688.37233641999,115.24122111000179,54321.69062136001 2025-06-20,11:02:18.000,171,11067783,-795,0,1750417337,12688.446435829996,115.23417198000243,54321.73953120001 2025-06-20,11:02:19.000,171,11067789,-795,0,1750417338,12688.446435829996,115.19892632999836,54321.83036376 2025-06-20,11:02:20.000,171,11067851,-795,0,1750417339,12688.47338106999,115.11433676999877,54321.9491448 2025-06-20,11:02:21.000,171,11067816,-795,0,1750417340,12688.406017969995,115.07909112000198,54321.83036376 2025-06-20,11:02:22.000,171,11067839,-795,0,1750417341,12688.601370960001,115.03679633999855,54321.935170560006 2025-06-20,11:02:23.000,171,11067728,-795,0,1750417342,12688.567689409996,114.97335417000431,54321.984080400005 2025-06-20,11:02:24.000,171,11067774,-795,0,1750417343,12688.486853689996,114.98040330000367,54321.816389520005 2025-06-20,11:02:25.000,171,11067755,-795,0,1750417344,12688.41275427999,115.08614025000134,54321.73953120001 2025-06-20,11:02:26.000,171,11067777,-795,0,1750417345,12688.446435829996,115.16368068000156,54321.61376304 2025-06-20,11:02:27.000,171,11067753,-795,0,1750417346,12688.507062619996,115.16368068000156,54321.67664712 2025-06-20,11:02:28.000,171,11067802,-795,0,1750417347,12688.682206680001,115.11433676999877,54321.89324784 2025-06-20,11:02:29.000,171,11067811,-795,0,1750417348,12688.756306089992,115.0579437300039,54322.081900080004 2025-06-20,11:02:30.000,171,11067797,-795,0,1750417349,12688.742833470002,115.00859982000111,54321.94215768 2025-06-20,11:02:31.000,171,11067758,-795,0,1750417350,12688.675470369992,114.95220677999896,54321.718569840006 2025-06-20,11:02:32.000,171,11067793,-795,0,1750417351,12688.810196569997,114.92401026000152,54321.83036376 2025-06-20,11:02:33.000,171,11067716,-795,0,1750417352,12688.891032289997,114.91696113000216,54321.6347244 2025-06-20,11:02:34.000,171,11067820,-795,0,1750417353,12688.951659079998,114.91696113000216,54321.73953120001 2025-06-20,11:02:35.000,171,11067815,-795,0,1750417354,12688.971868009998,114.9099120000028,54321.76049256001 2025-06-20,11:02:36.000,171,11067754,-795,0,1750417355,12688.938186459993,114.85351896000066,54321.55786608 2025-06-20,11:02:37.000,171,11067768,-795,0,1750417356,12688.938186459993,114.82532244000322,54321.914209200004 2025-06-20,11:02:38.000,171,11067747,-795,0,1750417357,12689.066176349988,114.81827331000386,54322.053951600006 2025-06-20,11:02:39.000,171,11067724,-795,0,1750417358,12689.093121589998,114.7971259199985,54321.99106752 2025-06-20,11:02:40.000,171,11067780,-795,0,1750417359,12689.079648969993,114.80417504999787,54321.96311904 2025-06-20,11:02:41.000,171,11067801,-795,0,1750417360,12689.019022179993,114.7971259199985,54321.48799488 2025-06-20,11:02:42.000,171,11067762,-795,0,1750417361,12688.870823359997,114.73368375000427,54321.27139416 2025-06-20,11:02:43.000,171,11067774,-795,0,1750417362,12689.079648969993,114.76188027000171,54321.60677592 2025-06-20,11:02:44.000,171,11067821,-795,0,1750417363,12689.180693619994,114.73368375000427,54321.78145392 2025-06-20,11:02:45.000,171,11067835,-795,0,1750417364,12689.167220999989,114.71253635999892,54321.96311904 2025-06-20,11:02:46.000,171,11067791,-795,0,1750417365,12689.133539449998,114.67024158000277,54321.95613192001 2025-06-20,11:02:47.000,171,11067734,-795,0,1750417366,12689.120066829993,114.62794679999934,54321.92119632 2025-06-20,11:02:48.000,171,11067822,-795,0,1750417367,12689.012285869998,114.5997502800019,54321.66267288 2025-06-20,11:02:49.000,171,11067739,-795,0,1750417368,12689.072912659998,114.57155376000446,54321.481007760005 2025-06-20,11:02:50.000,171,11067824,-795,0,1750417369,12689.180693619994,114.52220985000167,54321.5648532 2025-06-20,11:02:51.000,171,11067775,-795,0,1750417370,12689.032494799998,114.50811159000295,54321.20851008001 2025-06-20,11:02:52.000,171,11067787,-795,0,1750417371,12689.106594209989,114.41647290000401,54321.494982 2025-06-20,11:02:53.000,171,11067837,-795,0,1750417372,12689.26826564999,114.39532550999866,54321.816389520005 2025-06-20,11:02:54.000,171,11067791,-795,0,1750417373,12689.254793029999,114.34598160000314,54321.886260720006 2025-06-20,11:02:55.000,171,11067737,-795,0,1750417374,12689.26826564999,114.32483420999779,54321.78145392 2025-06-20,11:02:56.000,171,11067779,-795,0,1750417375,12689.214375169999,114.26139204000356,54321.66966000001 2025-06-20,11:02:57.000,171,11067677,-795,0,1750417376,12689.261529339994,114.30368681999971,54321.45305928001 2025-06-20,11:02:58.000,171,11067808,-795,0,1750417377,12689.34910136999,114.26139204000356,54321.52293048001 2025-06-20,11:02:59.000,171,11067813,-795,0,1750417378,12689.37604661,114.27549030000228,54321.58581456 2025-06-20,11:03:00.000,171,11067817,-795,0,1750417379,12689.28847457999,114.21204813000077,54321.39716232 2025-06-20,11:03:01.000,171,11067821,-795,0,1750417380,12689.322156129994,114.23319551999884,54321.362226720004 2025-06-20,11:03:02.000,171,11067802,-795,0,1750417381,12689.38951922999,114.20499900000141,54321.80241528 2025-06-20,11:03:03.000,171,11067742,-795,0,1750417382,12689.483827569995,114.20499900000141,54321.844338 2025-06-20,11:03:04.000,171,11067798,-795,0,1750417383,12689.39625554,114.23319551999884,54321.7744668 2025-06-20,11:03:05.000,171,11067812,-795,0,1750417384,12689.423200779995,114.22614638999949,54321.79542816 2025-06-20,11:03:06.000,171,11067792,-795,0,1750417385,12689.382782919994,114.19794987000205,54321.4600464 2025-06-20,11:03:07.000,171,11067817,-795,0,1750417386,12689.32889243999,114.21204813000077,54321.40414944001 2025-06-20,11:03:08.000,171,11067775,-795,0,1750417387,12689.483827569995,114.17680248000397,54321.64171152001 2025-06-20,11:03:09.000,171,11067771,-795,0,1750417388,12689.504036499995,114.1415568299999,54321.60677592 2025-06-20,11:03:10.000,171,11067811,-795,0,1750417389,12689.443409709995,114.07106552999903,54321.816389520005 2025-06-20,11:03:11.000,171,11067768,-795,0,1750417390,12689.32889243999,113.97942684000009,54321.4600464 2025-06-20,11:03:12.000,171,11067804,-795,0,1750417391,12689.402991849995,114.01467249000416,54321.54389184001 2025-06-20,11:03:13.000,171,11067759,-795,0,1750417392,12689.423200779995,113.97237771000073,54321.58581456 2025-06-20,11:03:14.000,171,11067770,-795,0,1750417393,12689.443409709995,113.96532858000137,54321.42511080001 2025-06-20,11:03:15.000,171,11067839,-795,0,1750417394,12689.47709126,113.95123032000265,54321.42511080001 2025-06-20,11:03:16.000,171,11067803,-795,0,1750417395,12689.443409709995,113.91598466999858,54321.33427824001 2025-06-20,11:03:17.000,171,11067779,-795,0,1750417396,12689.423200779995,113.8595916300037,54321.34825248 2025-06-20,11:03:18.000,171,11067771,-795,0,1750417397,12689.504036499995,113.81729685000028,54321.648698640005 2025-06-20,11:03:19.000,171,11067818,-795,0,1750417398,12689.463618639995,113.72565816000133,54321.65568576 2025-06-20,11:03:20.000,171,11067784,-795,0,1750417399,12689.483827569995,113.73270729000069,54321.64171152001 2025-06-20,11:03:21.000,171,11067779,-795,0,1750417400,12689.35583768,113.6481177300011,54321.320304 2025-06-20,11:03:22.000,171,11067795,-795,0,1750417401,12689.504036499995,113.6481177300011,54321.29235552 2025-06-20,11:03:23.000,171,11067837,-795,0,1750417402,12689.45688233,113.64106860000174,54321.1805616 2025-06-20,11:03:24.000,171,11067841,-795,0,1750417403,12689.53771805,113.59172468999896,54321.362226720004 2025-06-20,11:03:25.000,171,11067763,-795,0,1750417404,12689.55792698,113.53533165000408,54321.362226720004 2025-06-20,11:03:26.000,171,11067764,-795,0,1750417405,12689.57139959999,113.51418425999873,54321.42511080001 2025-06-20,11:03:27.000,171,11067754,-795,0,1750417406,12689.51750912,113.47893861000193,54321.47402064001 2025-06-20,11:03:28.000,171,11067713,-795,0,1750417407,12689.51750912,113.42959469999914,54321.494982 2025-06-20,11:03:29.000,171,11067716,-795,0,1750417408,12689.504036499995,113.40844731000107,54321.43908504 2025-06-20,11:03:30.000,171,11067780,-795,0,1750417409,12689.47035494999,113.34500513999956,54321.40414944001 2025-06-20,11:03:31.000,171,11067789,-795,0,1750417410,12689.362573989994,113.3379560100002,54321.01287072 2025-06-20,11:03:32.000,171,11067804,-795,0,1750417411,12689.49730019,113.26041557999997,54321.1805616 2025-06-20,11:03:33.000,171,11067778,-795,0,1750417412,12689.544454359995,113.26746470999933,54321.27139416 2025-06-20,11:03:34.000,171,11067761,-795,0,1750417413,12689.55792698,113.21107167000446,54321.34825248 2025-06-20,11:03:35.000,171,11067726,-795,0,1750417414,12689.51077280999,113.17582602000039,54321.481007760005 2025-06-20,11:03:36.000,171,11067767,-795,0,1750417415,12689.45688233,113.07713820000208,54321.29235552 2025-06-20,11:03:37.000,171,11067731,-795,0,1750417416,12689.4366734,113.08418733000144,54321.3901752 2025-06-20,11:03:38.000,171,11067774,-795,0,1750417417,12689.49056387999,113.04189254999801,54321.41812368 2025-06-20,11:03:39.000,171,11067747,-795,0,1750417418,12689.4366734,113.02779428999929,54321.194535840004 2025-06-20,11:03:40.000,171,11067792,-795,0,1750417419,12689.443409709995,112.97845038000378,54321.10370328 2025-06-20,11:03:41.000,171,11067800,-795,0,1750417420,12689.322156129994,112.95730298999842,54321.08274192 2025-06-20,11:03:42.000,171,11067769,-795,0,1750417421,12689.39625554,112.92910647000099,54321.194535840004 2025-06-20,11:03:43.000,171,11067773,-795,0,1750417422,12689.39625554,112.92910647000099,54321.53690472 2025-06-20,11:03:44.000,171,11067764,-795,0,1750417423,12689.37604661,112.90090995000355,54321.54389184001 2025-06-20,11:03:45.000,171,11067813,-795,0,1750417424,12689.30868350999,112.87271342999884,54321.45305928001 2025-06-20,11:03:46.000,171,11067822,-795,0,1750417425,12689.221111479994,112.86566429999948,54321.34126536 2025-06-20,11:03:47.000,171,11067796,-795,0,1750417426,12689.180693619994,112.81632039000397,54321.145626000005 2025-06-20,11:03:48.000,171,11067791,-795,0,1750417427,12689.227847789989,112.80222212999797,54321.16658736001 2025-06-20,11:03:49.000,171,11067813,-795,0,1750417428,12689.261529339994,112.76697648000118,54321.22947144 2025-06-20,11:03:50.000,171,11067766,-795,0,1750417429,12689.227847789989,112.68943605000095,54321.01287072 2025-06-20,11:03:51.000,171,11067703,-795,0,1750417430,12688.978604319993,112.61189562000072,54320.71941168 2025-06-20,11:03:52.000,171,11067787,-795,0,1750417431,12689.221111479994,112.62599387999944,54321.145626000005 2025-06-20,11:03:53.000,171,11067748,-795,0,1750417432,12689.200902549994,112.57664997000393,54321.194535840004 2025-06-20,11:03:54.000,171,11067772,-795,0,1750417433,12689.200902549994,112.55550257999857,54321.17357448 2025-06-20,11:03:55.000,171,11067770,-795,0,1750417434,12689.241320409994,112.54845344999922,54321.18754872001 2025-06-20,11:03:56.000,171,11067805,-795,0,1750417435,12689.254793029999,112.52025693000178,54320.89408968 2025-06-20,11:03:57.000,171,11067782,-795,0,1750417436,12689.207638859989,112.47091301999899,54320.859154080004 2025-06-20,11:03:58.000,171,11067772,-795,0,1750417437,12689.221111479994,112.47091301999899,54320.712424560006 2025-06-20,11:03:59.000,171,11067771,-795,0,1750417438,12689.241320409994,112.42861824000283,54320.8661412 2025-06-20,11:04:00.000,171,11067828,-795,0,1750417439,12689.221111479994,112.3863234599994,54321.04081920001 2025-06-20,11:04:01.000,171,11067830,-795,0,1750417440,12688.998813249993,112.37927433000004,54320.60761776 2025-06-20,11:04:02.000,171,11067793,-795,0,1750417441,12689.086385279988,112.37222520000068,54320.880115440006 2025-06-20,11:04:03.000,171,11067814,-795,0,1750417442,12689.005549559988,112.30878302999918,54320.810244240005 2025-06-20,11:04:04.000,171,11067774,-795,0,1750417443,12689.025758489988,112.35107781000261,54320.67748896 2025-06-20,11:04:05.000,171,11067811,-795,0,1750417444,12689.113330519998,112.2876356400011,54320.84517984 2025-06-20,11:04:06.000,171,11067798,-795,0,1750417445,12689.059440039993,112.26648825000302,54320.810244240005 2025-06-20,11:04:07.000,171,11067755,-795,0,1750417446,12689.025758489988,112.24534085999767,54320.82421848 2025-06-20,11:04:08.000,171,11067805,-795,0,1750417447,12688.891032289997,112.16075129999808,54320.712424560006 2025-06-20,11:04:09.000,171,11067757,-795,0,1750417448,12688.843878120002,112.13960391,54320.89408968 2025-06-20,11:04:10.000,171,11067790,-795,0,1750417449,12688.870823359997,112.11140739000257,54320.91505104 2025-06-20,11:04:11.000,171,11067799,-795,0,1750417450,12688.668734059996,112.09026000000449,54320.67748896 2025-06-20,11:04:12.000,171,11067757,-795,0,1750417451,12688.769778709997,112.03386696000234,54320.67748896 2025-06-20,11:04:13.000,171,11067801,-795,0,1750417452,12688.763042400002,112.01976870000362,54320.7263988 2025-06-20,11:04:14.000,171,11067783,-795,0,1750417453,12688.789987639997,111.93517914000404,54320.712424560006 2025-06-20,11:04:15.000,171,11067721,-795,0,1750417454,12688.688942989997,111.88583523000125,54320.67748896 2025-06-20,11:04:16.000,171,11067795,-795,0,1750417455,12688.668734059996,111.8294421899991,54320.60063064 2025-06-20,11:04:17.000,171,11067809,-795,0,1750417456,12688.608107269996,111.77304915000423,54320.77530864 2025-06-20,11:04:18.000,171,11067793,-795,0,1750417457,12688.614843579991,111.72370524000144,54320.67748896 2025-06-20,11:04:19.000,171,11067820,-795,0,1750417458,12688.601370960001,111.65321394000057,54320.78229576001 2025-06-20,11:04:20.000,171,11067790,-795,0,1750417459,12688.587898339996,111.59682089999842,54320.79627 2025-06-20,11:04:21.000,171,11067812,-795,0,1750417460,12688.54074417,111.59682089999842,54320.50281096 2025-06-20,11:04:22.000,171,11067737,-795,0,1750417461,12688.50032631,111.50518220999948,54320.30018448001 2025-06-20,11:04:23.000,171,11067768,-795,0,1750417462,12688.48011738,111.49108395000076,54320.46787536001 2025-06-20,11:04:24.000,171,11067768,-795,0,1750417463,12688.581162030001,111.49813308000012,54320.43293976 2025-06-20,11:04:25.000,171,11067813,-795,0,1750417464,12688.574425719991,111.47698569000204,54320.70543744001 2025-06-20,11:04:26.000,171,11067806,-795,0,1750417465,12688.554216789991,111.46288743000332,54320.572682160004 2025-06-20,11:04:27.000,171,11067800,-795,0,1750417466,12688.513798929991,111.45583830000396,54320.5517208 2025-06-20,11:04:28.000,171,11067806,-795,0,1750417467,12688.581162030001,111.47698569000204,54320.69845032 2025-06-20,11:04:29.000,171,11067788,-795,0,1750417468,12688.614843579991,111.47698569000204,54320.4818496 2025-06-20,11:04:30.000,171,11067779,-795,0,1750417469,12688.554216789991,111.49108395000076,54320.425952640006 2025-06-20,11:04:31.000,171,11067753,-795,0,1750417470,12688.385809039995,111.45583830000396,54320.16044208001 2025-06-20,11:04:32.000,171,11067754,-795,0,1750417471,12688.385809039995,111.43469090999861,54320.25127464001 2025-06-20,11:04:33.000,171,11067757,-795,0,1750417472,12688.365600109995,111.40649439000117,54320.53075944 2025-06-20,11:04:34.000,171,11067780,-795,0,1750417473,12688.385809039995,111.42059264999989,54320.58665640001 2025-06-20,11:04:35.000,171,11067786,-795,0,1750417474,12688.33191855999,111.43469090999861,54320.593643520006 2025-06-20,11:04:36.000,171,11067788,-795,0,1750417475,12688.304973319995,111.42059264999989,54320.523772320004 2025-06-20,11:04:37.000,171,11067800,-795,0,1750417476,12688.25781915,111.3853470000031,54320.24428752 2025-06-20,11:04:38.000,171,11067803,-795,0,1750417477,12688.25781915,111.37829787000373,54320.237300400004 2025-06-20,11:04:39.000,171,11067752,-795,0,1750417478,12688.29823701,111.32895396000094,54320.32114584 2025-06-20,11:04:40.000,171,11067824,-795,0,1750417479,12688.264555459995,111.30075744000351,54320.29319736 2025-06-20,11:04:41.000,171,11067797,-795,0,1750417480,12688.17698343,111.237315270002,54320.23031328001 2025-06-20,11:04:42.000,171,11067784,-795,0,1750417481,12688.203928669995,111.23026614000264,54320.38402992 2025-06-20,11:04:43.000,171,11067805,-795,0,1750417482,12688.17024711999,111.18092222999985,54320.404991280004 2025-06-20,11:04:44.000,171,11067797,-795,0,1750417483,12688.224137599995,111.16682397000113,54320.53075944 2025-06-20,11:04:45.000,171,11067810,-795,0,1750417484,12688.203928669995,111.1386274500037,54320.45390112 2025-06-20,11:04:46.000,171,11067786,-795,0,1750417485,12688.244346529995,111.11748005999834,54320.26524888 2025-06-20,11:04:47.000,171,11067769,-795,0,1750417486,12688.11635664,111.10338179999962,54320.15345496 2025-06-20,11:04:48.000,171,11067768,-795,0,1750417487,12688.13656557,111.06108702000347,54320.18140344001 2025-06-20,11:04:49.000,171,11067760,-795,0,1750417488,12688.183719739995,111.05403789000411,54320.22332616 2025-06-20,11:04:50.000,171,11067783,-795,0,1750417489,12688.123092949994,111.04698876000475,54320.38402992 2025-06-20,11:04:51.000,171,11067820,-795,0,1750417490,12688.035520919999,111.01879224000004,54320.25127464001 2025-06-20,11:04:52.000,171,11067807,-795,0,1750417491,12688.08941139999,111.00469398000132,54320.38402992 2025-06-20,11:04:53.000,171,11067771,-795,0,1750417492,12688.143301879994,110.98354659000324,54320.523772320004 2025-06-20,11:04:54.000,171,11067810,-795,0,1750417493,12688.15003818999,111.01174311000068,54320.237300400004 2025-06-20,11:04:55.000,171,11067775,-795,0,1750417494,12688.10962032999,110.99764485000196,54320.258261760006 2025-06-20,11:04:56.000,171,11067817,-795,0,1750417495,12688.015311989999,110.98354659000324,54320.08358376001 2025-06-20,11:04:57.000,171,11067816,-795,0,1750417496,12688.015311989999,110.93420268000045,54320.05563528 2025-06-20,11:04:58.000,171,11067765,-795,0,1750417497,12688.022048299994,110.94830093999917,54320.36306856 2025-06-20,11:04:59.000,171,11067808,-795,0,1750417498,12688.042257229994,110.94830093999917,54320.41896552001 2025-06-20,11:05:00.000,171,11067807,-795,0,1750417499,12687.988366749989,110.9271535500011,54320.474862480005 2025-06-20,11:05:01.000,171,11067790,-795,0,1750417500,12687.927739959989,110.90600616000302,54320.32114584 2025-06-20,11:05:02.000,171,11067692,-795,0,1750417501,12687.833431619998,110.8919079000043,54319.95082848 2025-06-20,11:05:03.000,171,11067794,-795,0,1750417502,12687.914267339998,110.84256399000151,54320.097558 2025-06-20,11:05:04.000,171,11067812,-795,0,1750417503,12687.900794719993,110.84256399000151,54320.14646784 2025-06-20,11:05:05.000,171,11067808,-795,0,1750417504,12687.833431619998,110.77912182,54320.11153224001 2025-06-20,11:05:06.000,171,11067805,-795,0,1750417505,12687.718914349993,110.76502356000128,54320.18140344001 2025-06-20,11:05:07.000,171,11067822,-795,0,1750417506,12687.718914349993,110.70158138999977,54320.16044208001 2025-06-20,11:05:08.000,171,11067782,-795,0,1750417507,12687.779541139993,110.68748313000106,54320.307171600005 2025-06-20,11:05:09.000,171,11067790,-795,0,1750417508,12687.766068520003,110.62404095999955,54320.32813296001 2025-06-20,11:05:10.000,171,11067760,-795,0,1750417509,12687.705441730002,110.63813921999827,54319.901918640004 2025-06-20,11:05:11.000,171,11067741,-795,0,1750417510,12687.469670879997,110.57469705000403,54319.84602168001 2025-06-20,11:05:12.000,171,11067786,-795,0,1750417511,12687.611133389997,110.60289357000147,54319.901918640004 2025-06-20,11:05:13.000,171,11067819,-795,0,1750417512,12687.651551249997,110.57469705000403,54319.94384136001 2025-06-20,11:05:14.000,171,11067764,-795,0,1750417513,12687.584188150002,110.55354965999868,54320.20236480001 2025-06-20,11:05:15.000,171,11067780,-795,0,1750417514,12687.604397080002,110.57469705000403,54320.23031328001 2025-06-20,11:05:16.000,171,11067781,-795,0,1750417515,12687.530297669997,110.55354965999868,54320.11851936 2025-06-20,11:05:17.000,171,11067780,-795,0,1750417516,12687.543770290002,110.53945139999996,54320.11851936 2025-06-20,11:05:18.000,171,11067822,-795,0,1750417517,12687.611133389997,110.58174618000339,54320.041661040006 2025-06-20,11:05:19.000,171,11067788,-795,0,1750417518,12687.590924459997,110.55354965999868,54319.971789840005 2025-06-20,11:05:20.000,171,11067808,-795,0,1750417519,12687.557242909992,110.58174618000339,54319.97877696 2025-06-20,11:05:21.000,171,11067803,-795,0,1750417520,12687.456198259992,110.53945139999996,54319.72724064001 2025-06-20,11:05:22.000,171,11067790,-795,0,1750417521,12687.530297669997,110.65928661000362,54319.971789840005 2025-06-20,11:05:23.000,171,11067794,-795,0,1750417522,12687.537033979992,110.63813921999827,54320.139480720005 2025-06-20,11:05:24.000,171,11067764,-795,0,1750417523,12687.611133389997,110.66633574000298,54320.27922312001 2025-06-20,11:05:25.000,171,11067778,-795,0,1750417524,12687.651551249997,110.60289357000147,54320.22332616 2025-06-20,11:05:26.000,171,11067775,-795,0,1750417525,12687.631342319997,110.6310900899989,54320.11851936 2025-06-20,11:05:27.000,171,11067801,-795,0,1750417526,12687.537033979992,110.62404095999955,54319.92986712 2025-06-20,11:05:28.000,171,11067814,-795,0,1750417527,12687.516825049992,110.59584444000211,54319.9578156 2025-06-20,11:05:29.000,171,11067789,-795,0,1750417528,12687.537033979992,110.58879531000275,54319.971789840005 2025-06-20,11:05:30.000,171,11067761,-795,0,1750417529,12687.516825049992,110.53945139999996,54320.020699680004 2025-06-20,11:05:31.000,171,11067798,-795,0,1750417530,12687.334944679991,110.53945139999996,54319.99973832 2025-06-20,11:05:32.000,171,11067800,-795,0,1750417531,12687.415780399991,110.51125488000253,54320.1674292 2025-06-20,11:05:33.000,171,11067806,-795,0,1750417532,12687.435989329992,110.45486184000038,54320.237300400004 2025-06-20,11:05:34.000,171,11067778,-795,0,1750417533,12687.368626229996,110.42666532000294,54320.041661040006 2025-06-20,11:05:35.000,171,11067830,-795,0,1750417534,12687.355153609991,110.40551793000486,54319.74820200001 2025-06-20,11:05:36.000,171,11067745,-795,0,1750417535,12687.328208369996,110.40551793000486,54319.88095728 2025-06-20,11:05:37.000,171,11067728,-795,0,1750417536,12687.247372649996,110.30683010999928,54319.81108608 2025-06-20,11:05:38.000,171,11067802,-795,0,1750417537,12687.274317889991,110.31387923999864,54319.96480272001 2025-06-20,11:05:39.000,171,11067819,-795,0,1750417538,12687.19348216999,110.22928967999906,54320.07659664 2025-06-20,11:05:40.000,171,11067780,-795,0,1750417539,12687.15980062,110.20814229000098,54320.097558 2025-06-20,11:05:41.000,171,11067805,-795,0,1750417540,12687.09243751999,110.14470011999947,54319.92986712 2025-06-20,11:05:42.000,171,11067788,-795,0,1750417541,12687.206954789996,110.14470011999947,54320.041661040006 2025-06-20,11:05:43.000,171,11067731,-795,0,1750417542,12687.25410895999,110.11650360000203,54319.92986712 2025-06-20,11:05:44.000,171,11067804,-795,0,1750417543,12687.247372649996,110.19404403000226,54319.8879444 2025-06-20,11:05:45.000,171,11067721,-795,0,1750417544,12687.23390002999,110.13060186000075,54319.89493152001 2025-06-20,11:05:46.000,171,11067807,-795,0,1750417545,12687.23390002999,110.15174924999883,54319.95082848 2025-06-20,11:05:47.000,171,11067794,-795,0,1750417546,12687.22042741,110.14470011999947,54320.21633904 2025-06-20,11:05:48.000,171,11067775,-795,0,1750417547,12687.26084527,110.16584751000482,54320.26524888 2025-06-20,11:05:49.000,171,11067796,-795,0,1750417548,12687.227163719996,110.17994577000354,54320.1674292 2025-06-20,11:05:50.000,171,11067776,-795,0,1750417549,12687.19348216999,110.1869949000029,54320.090570880006 2025-06-20,11:05:51.000,171,11067731,-795,0,1750417550,12687.065492279995,110.1869949000029,54319.734227760004 2025-06-20,11:05:52.000,171,11067817,-795,0,1750417551,12687.11264644999,110.21519142000034,54319.85999592 2025-06-20,11:05:53.000,171,11067778,-795,0,1750417552,12687.0789649,110.19404403000226,54319.86698304001 2025-06-20,11:05:54.000,171,11067789,-795,0,1750417553,12687.13285537999,110.21519142000034,54319.92986712 2025-06-20,11:05:55.000,171,11067776,-795,0,1750417554,12687.09243751999,110.19404403000226,54320.11851936 2025-06-20,11:05:56.000,171,11067767,-795,0,1750417555,12687.045283349995,110.1869949000029,54320.11153224001 2025-06-20,11:05:57.000,171,11067814,-795,0,1750417556,12687.004865489995,110.19404403000226,54320.1674292 2025-06-20,11:05:58.000,171,11067794,-795,0,1750417557,12687.05875597,110.19404403000226,54320.30018448001 2025-06-20,11:05:59.000,171,11067739,-795,0,1750417558,12687.045283349995,110.15879837999819,54320.090570880006 2025-06-20,11:06:00.000,171,11067781,-795,0,1750417559,12686.809512499989,110.15174924999883,54319.48269144 2025-06-20,11:06:01.000,171,11067808,-795,0,1750417560,12686.856666669999,110.17289664000418,54319.6433952 2025-06-20,11:06:02.000,171,11067811,-795,0,1750417561,12686.984656559995,110.17289664000418,54319.922880000006 2025-06-20,11:06:03.000,171,11067777,-795,0,1750417562,12686.775830949999,110.12355273000139,54320.06262240001 2025-06-20,11:06:04.000,171,11067812,-795,0,1750417563,12686.84993035999,110.12355273000139,54320.1674292 2025-06-20,11:06:05.000,171,11067795,-795,0,1750417564,12686.843194049994,110.0742088199986,54320.258261760006 2025-06-20,11:06:06.000,171,11067773,-795,0,1750417565,12686.836457739999,110.05306143000053,54320.16044208001 2025-06-20,11:06:07.000,171,11067765,-795,0,1750417566,12686.856666669999,110.0742088199986,54320.11851936 2025-06-20,11:06:08.000,171,11067780,-795,0,1750417567,12686.84993035999,110.0742088199986,54319.97877696 2025-06-20,11:06:09.000,171,11067733,-795,0,1750417568,12686.82972142999,110.03191404000245,54320.20236480001 2025-06-20,11:06:10.000,171,11067735,-795,0,1750417569,12686.735413089998,110.11650360000203,54320.12550648 2025-06-20,11:06:11.000,171,11067804,-795,0,1750417570,12686.728676779989,110.06715968999924,54320.069609520004 2025-06-20,11:06:12.000,171,11067827,-795,0,1750417571,12686.721940469994,110.05306143000053,54320.17441632 2025-06-20,11:06:13.000,171,11067790,-795,0,1750417572,12686.816248809999,110.06011055999988,54320.307171600005 2025-06-20,11:06:14.000,171,11067778,-795,0,1750417573,12686.84993035999,110.08125794999796,54320.32813296001 2025-06-20,11:06:15.000,171,11067775,-795,0,1750417574,12686.87013928999,110.0742088199986,54320.33512008 2025-06-20,11:06:16.000,171,11067804,-795,0,1750417575,12686.856666669999,110.13060186000075,54319.922880000006 2025-06-20,11:06:17.000,171,11067780,-795,0,1750417576,12686.876875599999,110.10945447000267,54319.91589288001 2025-06-20,11:06:18.000,171,11067750,-795,0,1750417577,12686.89034821999,110.12355273000139,54319.99275120001 2025-06-20,11:06:19.000,171,11067757,-795,0,1750417578,12686.816248809999,110.10240534000332,54319.9578156 2025-06-20,11:06:20.000,171,11067812,-795,0,1750417579,12686.856666669999,110.13060186000075,54320.25127464001 2025-06-20,11:06:21.000,171,11067813,-795,0,1750417580,12686.822985119994,110.03191404000245,54320.258261760006 2025-06-20,11:06:22.000,171,11067804,-795,0,1750417581,12686.836457739999,110.02486491000309,54320.16044208001 2025-06-20,11:06:23.000,171,11067782,-795,0,1750417582,12686.97118393999,109.98961925999902,54320.30018448001 2025-06-20,11:06:24.000,171,11067780,-795,0,1750417583,12686.97118393999,110.15879837999819,54320.03467392001 2025-06-20,11:06:25.000,171,11067817,-795,0,1750417584,12686.93076607999,110.25043707000441,54320.08358376001 2025-06-20,11:06:26.000,171,11067802,-795,0,1750417585,12686.775830949999,110.34207576000335,54320.08358376001 2025-06-20,11:06:27.000,171,11067769,-795,0,1750417586,12686.600686889993,110.24338793999777,54319.99973832 2025-06-20,11:06:28.000,171,11067775,-795,0,1750417587,12686.540060099993,110.20109316000162,54320.23031328001 2025-06-20,11:06:29.000,171,11067781,-795,0,1750417588,12686.540060099993,110.10945447000267,54320.34909432001 2025-06-20,11:06:30.000,171,11067767,-795,0,1750417589,12686.600686889993,110.13765099000011,54320.46787536001 2025-06-20,11:06:31.000,171,11067727,-795,0,1750417590,12686.412070209997,110.06715968999924,54320.27922312001 2025-06-20,11:06:32.000,171,11067785,-795,0,1750417591,12686.459224379993,110.11650360000203,54320.12550648 2025-06-20,11:06:33.000,171,11067788,-795,0,1750417592,12686.492905929998,110.06715968999924,54320.090570880006 2025-06-20,11:06:34.000,171,11067797,-795,0,1750417593,12686.533323789998,110.05306143000053,54320.16044208001 2025-06-20,11:06:35.000,171,11067791,-795,0,1750417594,12686.553532719998,110.0742088199986,54320.1674292 2025-06-20,11:06:36.000,171,11067766,-795,0,1750417595,12686.452488069997,110.03896317000181,54320.404991280004 2025-06-20,11:06:37.000,171,11067833,-795,0,1750417596,12686.439015449992,110.06011055999988,54320.272236 2025-06-20,11:06:38.000,171,11067755,-795,0,1750417597,12686.459224379993,110.08125794999796,54320.34909432001 2025-06-20,11:06:39.000,171,11067790,-795,0,1750417598,12686.513114859998,110.06011055999988,54320.4818496 2025-06-20,11:06:40.000,171,11067778,-795,0,1750417599,12686.486169620002,110.08125794999796,54320.28621024 2025-06-20,11:06:41.000,171,11067822,-795,0,1750417600,12686.472696999997,110.03191404000245,54320.020699680004 2025-06-20,11:06:42.000,171,11067795,-795,0,1750417601,12686.439015449992,110.11650360000203,54320.139480720005 2025-06-20,11:06:43.000,171,11067812,-795,0,1750417602,12686.465960690002,110.11650360000203,54320.12550648 2025-06-20,11:06:44.000,171,11067821,-795,0,1750417603,12686.398597589992,110.10240534000332,54320.33512008 2025-06-20,11:06:45.000,171,11067753,-795,0,1750417604,12686.499642239993,110.11650360000203,54320.50979808 2025-06-20,11:06:46.000,171,11067818,-795,0,1750417605,12686.385124970002,110.13765099000011,54320.3421072 2025-06-20,11:06:47.000,171,11067764,-795,0,1750417606,12686.445751760002,110.12355273000139,54320.46787536001 2025-06-20,11:06:48.000,171,11067779,-795,0,1750417607,12686.452488069997,110.16584751000482,54320.43293976 2025-06-20,11:06:49.000,171,11067780,-795,0,1750417608,12686.432279139997,110.20814229000098,54320.34909432001 2025-06-20,11:06:50.000,171,11067799,-795,0,1750417609,12686.432279139997,110.21519142000034,54320.38402992 2025-06-20,11:06:51.000,171,11067791,-795,0,1750417610,12686.358179729992,110.15879837999819,54320.07659664 2025-06-20,11:06:52.000,171,11067761,-795,0,1750417611,12686.479433309993,110.16584751000482,54320.307171600005 2025-06-20,11:06:53.000,171,11067783,-795,0,1750417612,12686.472696999997,110.13765099000011,54320.56569504001 2025-06-20,11:06:54.000,171,11067815,-795,0,1750417613,12686.452488069997,110.15879837999819,54320.61460488001 2025-06-20,11:06:55.000,171,11067805,-795,0,1750417614,12686.432279139997,110.13060186000075,54320.544733680006 2025-06-20,11:06:56.000,171,11067782,-795,0,1750417615,12686.385124970002,110.10240534000332,54320.58665640001 2025-06-20,11:06:57.000,171,11067802,-795,0,1750417616,12686.358179729992,110.08125794999796,54320.237300400004 2025-06-20,11:06:58.000,171,11067804,-795,0,1750417617,12686.297552939992,110.09535621000396,54320.28621024 2025-06-20,11:06:59.000,171,11067828,-795,0,1750417618,12686.209980909996,110.04601230000117,54319.99275120001 2025-06-20,11:07:00.000,171,11067775,-795,0,1750417619,12686.364916040002,110.04601230000117,54320.44691400001 2025-06-20,11:07:01.000,171,11067805,-795,0,1750417620,12686.176299359991,110.02486491000309,54320.31415872 2025-06-20,11:07:02.000,171,11067778,-795,0,1750417621,12686.270607699997,110.01781578000373,54320.57966928 2025-06-20,11:07:03.000,171,11067765,-795,0,1750417622,12686.304289250002,109.99666838999838,54320.593643520006 2025-06-20,11:07:04.000,171,11067747,-795,0,1750417623,12686.108936259996,110.00371751999774,54320.49582384001 2025-06-20,11:07:05.000,171,11067779,-795,0,1750417624,12686.169563049996,110.00371751999774,54320.4119784 2025-06-20,11:07:06.000,171,11067813,-795,0,1750417625,12686.12240888,110.01076665000437,54320.30018448001 2025-06-20,11:07:07.000,171,11067808,-795,0,1750417626,12686.115672569991,109.98961925999902,54320.27922312001 2025-06-20,11:07:08.000,171,11067813,-795,0,1750417627,12686.196508289991,110.03191404000245,54320.39101704 2025-06-20,11:07:09.000,171,11067808,-795,0,1750417628,12686.243662460001,109.98961925999902,54320.60761776 2025-06-20,11:07:10.000,171,11067791,-795,0,1750417629,12686.189771979996,109.99666838999838,54320.75434728001 2025-06-20,11:07:11.000,171,11067729,-795,0,1750417630,12686.02136423,109.98961925999902,54320.46787536001 2025-06-20,11:07:12.000,171,11067791,-795,0,1750417631,12686.10219995,110.02486491000309,54320.63556624001 2025-06-20,11:07:13.000,171,11067748,-795,0,1750417632,12686.149354119996,110.03896317000181,54320.474862480005 2025-06-20,11:07:14.000,171,11067788,-795,0,1750417633,12686.12240888,110.04601230000117,54320.50281096 2025-06-20,11:07:15.000,171,11067759,-795,0,1750417634,12686.135881499991,110.06715968999924,54320.46088824 2025-06-20,11:07:16.000,171,11067784,-795,0,1750417635,12686.075254709991,110.06011055999988,54320.53774656001 2025-06-20,11:07:17.000,171,11067788,-795,0,1750417636,12686.088727329996,110.08125794999796,54320.53075944 2025-06-20,11:07:18.000,171,11067785,-795,0,1750417637,12686.115672569991,110.06715968999924,54320.8661412 2025-06-20,11:07:19.000,171,11067786,-795,0,1750417638,12686.135881499991,110.06011055999988,54320.78928288 2025-06-20,11:07:20.000,171,11067763,-795,0,1750417639,12686.028100539996,110.04601230000117,54320.75434728001 2025-06-20,11:07:21.000,171,11067730,-795,0,1750417640,12685.846220169995,110.02486491000309,54320.34909432001 2025-06-20,11:07:22.000,171,11067778,-795,0,1750417641,12685.93379219999,110.01781578000373,54320.41896552001 2025-06-20,11:07:23.000,171,11067798,-795,0,1750417642,12685.90011065,110.01781578000373,54320.46088824 2025-06-20,11:07:24.000,171,11067772,-795,0,1750417643,12685.967473749995,110.01781578000373,54320.56569504001 2025-06-20,11:07:25.000,171,11067766,-795,0,1750417644,12685.947264819995,109.98257012999966,54320.73338592001 2025-06-20,11:07:26.000,171,11067805,-795,0,1750417645,12685.87316540999,109.95437361000222,54320.87312832001 2025-06-20,11:07:27.000,171,11067782,-795,0,1750417646,12685.77212075999,109.90502969999943,54320.68447608001 2025-06-20,11:07:28.000,171,11067713,-795,0,1750417647,12685.79232968999,109.93322622000414,54320.67748896 2025-06-20,11:07:29.000,171,11067791,-795,0,1750417648,12685.799066,109.89798057000007,54320.691463200004 2025-06-20,11:07:30.000,171,11067819,-795,0,1750417649,12685.724966589994,109.876833180002,54320.46787536001 2025-06-20,11:07:31.000,171,11067783,-795,0,1750417650,12685.576767769999,109.86978405000264,54320.356081440004 2025-06-20,11:07:32.000,171,11067781,-795,0,1750417651,12685.67781242,109.89798057000007,54320.55870792 2025-06-20,11:07:33.000,171,11067790,-795,0,1750417652,12685.745175519995,109.88388231000135,54320.642553360005 2025-06-20,11:07:34.000,171,11067802,-795,0,1750417653,12685.724966589994,109.91912795999815,54320.8661412 2025-06-20,11:07:35.000,171,11067788,-795,0,1750417654,12685.73843921,109.86273492000328,54320.908063920004 2025-06-20,11:07:36.000,171,11067755,-795,0,1750417655,12685.69802135,109.84863666000456,54320.70543744001 2025-06-20,11:07:37.000,171,11067748,-795,0,1750417656,12685.73170289999,109.93322622000414,54320.75434728001 2025-06-20,11:07:38.000,171,11067822,-795,0,1750417657,12685.805802309995,110.00371751999774,54320.642553360005 2025-06-20,11:07:39.000,171,11067771,-795,0,1750417658,12685.805802309995,110.03896317000181,54320.66351472001 2025-06-20,11:07:40.000,171,11067805,-795,0,1750417659,12685.83948386,110.06715968999924,54320.61460488001 2025-06-20,11:07:41.000,171,11067780,-795,0,1750417660,12685.704757659994,110.05306143000053,54320.377042800006 2025-06-20,11:07:42.000,171,11067794,-795,0,1750417661,12685.799066,110.13060186000075,54320.8661412 2025-06-20,11:07:43.000,171,11067720,-795,0,1750417662,12685.79232968999,110.17289664000418,54320.69845032 2025-06-20,11:07:44.000,171,11067792,-795,0,1750417663,12685.81927493,110.19404403000226,54320.810244240005 2025-06-20,11:07:45.000,171,11067770,-795,0,1750417664,12685.799066,110.20814229000098,54320.929025280006 2025-06-20,11:07:46.000,171,11067788,-795,0,1750417665,12685.785593379995,110.23633880999841,54320.7263988 2025-06-20,11:07:47.000,171,11067787,-795,0,1750417666,12685.704757659994,110.320928369998,54320.60063064 2025-06-20,11:07:48.000,171,11067788,-795,0,1750417667,12685.67781242,110.29978097999992,54320.70543744001 2025-06-20,11:07:49.000,171,11067790,-795,0,1750417668,12685.71149396999,110.30683010999928,54320.859154080004 2025-06-20,11:07:50.000,171,11067813,-795,0,1750417669,12685.617185629999,110.32797750000464,54321.047806320006 2025-06-20,11:07:51.000,171,11067736,-795,0,1750417670,12685.509404669989,110.31387923999864,54320.88710256 2025-06-20,11:07:52.000,171,11067775,-795,0,1750417671,12685.455514189998,110.320928369998,54320.89408968 2025-06-20,11:07:53.000,171,11067798,-795,0,1750417672,12685.442041569993,110.29273185000056,54320.92203816001 2025-06-20,11:07:54.000,171,11067779,-795,0,1750417673,12685.482459429993,110.29978097999992,54320.75434728001 2025-06-20,11:07:55.000,171,11067815,-795,0,1750417674,12685.468986809989,110.2856827200012,54320.74736016 2025-06-20,11:07:56.000,171,11067811,-795,0,1750417675,12685.435305259998,110.27863359000185,54320.78229576001 2025-06-20,11:07:57.000,171,11067779,-795,0,1750417676,12685.435305259998,110.2856827200012,54320.77530864 2025-06-20,11:07:58.000,171,11067815,-795,0,1750417677,12685.442041569993,110.29273185000056,54321.13863888001 2025-06-20,11:07:59.000,171,11067804,-795,0,1750417678,12685.468986809989,110.27158446000249,54321.10370328 2025-06-20,11:08:00.000,171,11067710,-795,0,1750417679,12685.448777879988,110.29978097999992,54321.06876768001 2025-06-20,11:08:01.000,171,11067815,-795,0,1750417680,12685.421832639993,110.320928369998,54320.929025280006 2025-06-20,11:08:02.000,171,11067803,-795,0,1750417681,12685.468986809989,110.38437053999951,54320.76832152 2025-06-20,11:08:03.000,171,11067797,-795,0,1750417682,12685.300579059993,110.34207576000335,54320.60063064 2025-06-20,11:08:04.000,171,11067791,-795,0,1750417683,12685.502668359994,110.40551793000486,54320.89408968 2025-06-20,11:08:05.000,171,11067782,-795,0,1750417684,12685.381414779993,110.39846879999823,54320.68447608001 2025-06-20,11:08:06.000,171,11067822,-795,0,1750417685,12685.415096329998,110.42666532000294,54320.9360124 2025-06-20,11:08:07.000,171,11067754,-795,0,1750417686,12685.415096329998,110.41961619000358,54321.03383208 2025-06-20,11:08:08.000,171,11067778,-795,0,1750417687,12685.361205849993,110.41961619000358,54320.95697376 2025-06-20,11:08:09.000,171,11067788,-795,0,1750417688,12685.347733230003,110.40551793000486,54321.01287072 2025-06-20,11:08:10.000,171,11067778,-795,0,1750417689,12685.415096329998,110.44781271000102,54320.908063920004 2025-06-20,11:08:11.000,171,11067789,-795,0,1750417690,12685.260161199993,110.45486184000038,54320.740373040004 2025-06-20,11:08:12.000,171,11067776,-795,0,1750417691,12685.354469539998,110.44076358000166,54320.87312832001 2025-06-20,11:08:13.000,171,11067785,-795,0,1750417692,12685.367942159988,110.40551793000486,54320.94299952 2025-06-20,11:08:14.000,171,11067792,-795,0,1750417693,12685.266897510002,110.41961619000358,54320.87312832001 2025-06-20,11:08:15.000,171,11067765,-795,0,1750417694,12685.327524300003,110.42666532000294,54321.23645856001 2025-06-20,11:08:16.000,171,11067797,-795,0,1750417695,12685.287106440002,110.4689600999991,54321.18754872001 2025-06-20,11:08:17.000,171,11067803,-795,0,1750417696,12685.206270720002,110.47600922999845,54321.08274192 2025-06-20,11:08:18.000,171,11067777,-795,0,1750417697,12685.246688580002,110.4971566200038,54320.94299952 2025-06-20,11:08:19.000,171,11067799,-795,0,1750417698,12685.239952269993,110.53945139999996,54320.94998664001 2025-06-20,11:08:20.000,171,11067750,-795,0,1750417699,12685.253424889997,110.56059878999804,54321.04081920001 2025-06-20,11:08:21.000,171,11067765,-795,0,1750417700,12685.159116549992,110.60994270000083,54320.94299952 2025-06-20,11:08:22.000,171,11067778,-795,0,1750417701,12685.165852860002,110.59584444000211,54321.03383208 2025-06-20,11:08:23.000,171,11067712,-795,0,1750417702,12685.105226070002,110.59584444000211,54321.23645856001 2025-06-20,11:08:24.000,171,11067800,-795,0,1750417703,12685.091753449997,110.62404095999955,54321.20152296 2025-06-20,11:08:25.000,171,11067792,-795,0,1750417704,12685.010917729996,110.65223748000426,54321.20152296 2025-06-20,11:08:26.000,171,11067800,-795,0,1750417705,12684.916609389991,110.68748313000106,54320.908063920004 2025-06-20,11:08:27.000,171,11067800,-795,0,1750417706,12684.957027249991,110.68748313000106,54320.95697376 2025-06-20,11:08:28.000,171,11067750,-795,0,1750417707,12685.024390350001,110.69453226000041,54320.96396088 2025-06-20,11:08:29.000,171,11067810,-795,0,1750417708,12685.031126659997,110.69453226000041,54321.10370328 2025-06-20,11:08:30.000,171,11067757,-795,0,1750417709,12685.071544519997,110.68748313000106,54321.08274192 2025-06-20,11:08:31.000,171,11067761,-795,0,1750417710,12684.930082009996,110.6804340000017,54321.2504328 2025-06-20,11:08:32.000,171,11067765,-795,0,1750417711,12684.943554630001,110.68748313000106,54321.13863888001 2025-06-20,11:08:33.000,171,11067781,-795,0,1750417712,12684.923345700001,110.69453226000041,54321.215497200006 2025-06-20,11:08:34.000,171,11067814,-795,0,1750417713,12685.044599280001,110.69453226000041,54321.28536840001 2025-06-20,11:08:35.000,171,11067778,-795,0,1750417714,12685.058071899992,110.75092530000256,54321.11767752001 2025-06-20,11:08:36.000,171,11067815,-795,0,1750417715,12685.031126659997,110.75092530000256,54320.95697376 2025-06-20,11:08:37.000,171,11067813,-795,0,1750417716,12685.051335589997,110.78617094999936,54321.03383208 2025-06-20,11:08:38.000,171,11067798,-795,0,1750417717,12685.125435000002,110.82141660000343,54321.15960024 2025-06-20,11:08:39.000,171,11067738,-795,0,1750417718,12685.058071899992,110.84961312000087,54321.39716232 2025-06-20,11:08:40.000,171,11067763,-795,0,1750417719,12685.071544519997,110.85666225000023,54321.36921384 2025-06-20,11:08:41.000,171,11067757,-795,0,1750417720,12684.943554630001,110.84256399000151,54321.13165176 2025-06-20,11:08:42.000,171,11067793,-795,0,1750417721,12684.977236179991,110.91305529000238,54321.12466464 2025-06-20,11:08:43.000,171,11067771,-795,0,1750417722,12684.876191529991,110.9271535500011,54321.06876768001 2025-06-20,11:08:44.000,171,11067823,-795,0,1750417723,12685.044599280001,110.9905957200026,54321.25741992001 2025-06-20,11:08:45.000,171,11067794,-795,0,1750417724,12684.977236179991,111.01174311000068,54321.29934264 2025-06-20,11:08:46.000,171,11067809,-795,0,1750417725,12684.990708799996,111.03289049999876,54321.22947144 2025-06-20,11:08:47.000,171,11067760,-795,0,1750417726,12684.849246289996,110.98354659000324,54321.313316880005 2025-06-20,11:08:48.000,171,11067743,-795,0,1750417727,12684.896400459991,111.03289049999876,54321.362226720004 2025-06-20,11:08:49.000,171,11067784,-795,0,1750417728,12684.876191529991,111.03289049999876,54321.48799488 2025-06-20,11:08:50.000,171,11067765,-795,0,1750417729,12684.81556473999,111.04698876000475,54321.50895624 2025-06-20,11:08:51.000,171,11067787,-795,0,1750417730,12684.606739129995,111.01879224000004,54320.99889648001 2025-06-20,11:08:52.000,171,11067762,-795,0,1750417731,12684.77514687999,111.11043092999898,54321.215497200006 2025-06-20,11:08:53.000,171,11067801,-795,0,1750417732,12684.788619499996,111.13157832000434,54321.362226720004 2025-06-20,11:08:54.000,171,11067777,-795,0,1750417733,12684.808828429996,111.1386274500037,54321.34825248 2025-06-20,11:08:55.000,171,11067758,-795,0,1750417734,12684.768410569995,111.08223441000155,54321.599788800006 2025-06-20,11:08:56.000,171,11067807,-795,0,1750417735,12684.7212564,111.1245291899977,54321.40414944001 2025-06-20,11:08:57.000,171,11067730,-795,0,1750417736,12684.73472901999,111.1245291899977,54321.494982 2025-06-20,11:08:58.000,171,11067838,-795,0,1750417737,12684.788619499996,111.20911875000456,54321.648698640005 2025-06-20,11:08:59.000,171,11067819,-795,0,1750417738,12684.81556473999,111.20911875000456,54321.4600464 2025-06-20,11:09:00.000,171,11067801,-795,0,1750417739,12684.788619499996,111.237315270002,54321.29235552 2025-06-20,11:09:01.000,171,11067819,-795,0,1750417740,12684.60000282,111.18092222999985,54321.10370328 2025-06-20,11:09:02.000,171,11067790,-795,0,1750417741,12684.84250998,111.26551178999944,54321.411136560004 2025-06-20,11:09:03.000,171,11067793,-795,0,1750417742,12684.82230105,111.23026614000264,54321.6347244 2025-06-20,11:09:04.000,171,11067783,-795,0,1750417743,12684.81556473999,111.25846266000008,54321.62773728 2025-06-20,11:09:05.000,171,11067786,-795,0,1750417744,12684.77514687999,111.30075744000351,54321.648698640005 2025-06-20,11:09:06.000,171,11067797,-795,0,1750417745,12684.68083854,111.26551178999944,54321.43908504 2025-06-20,11:09:07.000,171,11067784,-795,0,1750417746,12684.65389329999,111.32190483000159,54321.243445680004 2025-06-20,11:09:08.000,171,11067800,-795,0,1750417747,12684.808828429996,111.34305221999966,54321.54389184001 2025-06-20,11:09:09.000,171,11067788,-795,0,1750417748,12684.81556473999,111.29370831000415,54321.53690472 2025-06-20,11:09:10.000,171,11067810,-795,0,1750417749,12684.77514687999,111.26551178999944,54321.550878960006 2025-06-20,11:09:11.000,171,11067742,-795,0,1750417750,12684.63368436999,111.18797135999921,54321.50196912001 2025-06-20,11:09:12.000,171,11067761,-795,0,1750417751,12684.687574849995,111.25141353000072,54321.59280168001 2025-06-20,11:09:13.000,171,11067790,-795,0,1750417752,12684.687574849995,111.22321701000328,54321.68363424 2025-06-20,11:09:14.000,171,11067766,-795,0,1750417753,12684.70104747,111.26551178999944,54321.648698640005 2025-06-20,11:09:15.000,171,11067749,-795,0,1750417754,12684.74146533,111.24436440000136,54321.59280168001 2025-06-20,11:09:16.000,171,11067746,-795,0,1750417755,12684.78188319,111.27961004999815,54321.62773728 2025-06-20,11:09:17.000,171,11067734,-795,0,1750417756,12684.667365919995,111.2725609199988,54321.578827440004 2025-06-20,11:09:18.000,171,11067793,-795,0,1750417757,12684.68083854,111.30075744000351,54321.51594336 2025-06-20,11:09:19.000,171,11067808,-795,0,1750417758,12684.768410569995,111.30780657000287,54321.68363424 2025-06-20,11:09:20.000,171,11067818,-795,0,1750417759,12684.74146533,111.35715047999838,54321.76049256001 2025-06-20,11:09:21.000,171,11067761,-795,0,1750417760,12684.63368436999,111.35010134999902,54321.54389184001 2025-06-20,11:09:22.000,171,11067832,-795,0,1750417761,12684.73472901999,111.45583830000396,54321.7045956 2025-06-20,11:09:23.000,171,11067759,-795,0,1750417762,12684.65389329999,111.43469090999861,54321.65568576 2025-06-20,11:09:24.000,171,11067762,-795,0,1750417763,12684.79535580999,111.54042786000355,54321.6347244 2025-06-20,11:09:25.000,171,11067782,-795,0,1750417764,12684.78188319,111.5474769900029,54321.73254408 2025-06-20,11:09:26.000,171,11067785,-795,0,1750417765,12684.81556473999,111.62501742000313,54321.718569840006 2025-06-20,11:09:27.000,171,11067815,-795,0,1750417766,12684.74146533,111.60387002999778,54321.55786608 2025-06-20,11:09:28.000,171,11067729,-795,0,1750417767,12684.707783779995,111.62501742000313,54321.85831224001 2025-06-20,11:09:29.000,171,11067805,-795,0,1750417768,12684.71452008999,111.66026306999993,54321.92818344001 2025-06-20,11:09:30.000,171,11067790,-795,0,1750417769,12684.67410222999,111.72370524000144,54321.865299360004 2025-06-20,11:09:31.000,171,11067762,-795,0,1750417770,12684.59326650999,111.67436132999865,54321.73254408 2025-06-20,11:09:32.000,171,11067812,-795,0,1750417771,12684.71452008999,111.74485262999951,54321.69062136001 2025-06-20,11:09:33.000,171,11067765,-795,0,1750417772,12684.727992709995,111.7307543700008,54321.7744668 2025-06-20,11:09:34.000,171,11067788,-795,0,1750417773,12684.76167426,111.78009828000359,54322.019016 2025-06-20,11:09:35.000,171,11067733,-795,0,1750417774,12684.71452008999,111.75895088999823,54322.06093872 2025-06-20,11:09:36.000,171,11067803,-795,0,1750417775,12684.667365919995,111.77304915000423,54322.18670688 2025-06-20,11:09:37.000,171,11067782,-795,0,1750417776,12684.5191671,111.71665611000208,54321.886260720006 2025-06-20,11:09:38.000,171,11067782,-795,0,1750417777,12684.62021175,111.78009828000359,54322.14478416001 2025-06-20,11:09:39.000,171,11067789,-795,0,1750417778,12684.66062961,111.77304915000423,54322.24260384001 2025-06-20,11:09:40.000,171,11067788,-795,0,1750417779,12684.667365919995,111.80829480000102,54322.06792584 2025-06-20,11:09:41.000,171,11067750,-795,0,1750417780,12684.65389329999,111.80124567000166,54322.01202888 2025-06-20,11:09:42.000,171,11067785,-795,0,1750417781,12684.667365919995,111.78009828000359,54322.019016 2025-06-20,11:09:43.000,171,11067755,-795,0,1750417782,12684.7212564,111.75895088999823,54322.10984856 2025-06-20,11:09:44.000,171,11067783,-795,0,1750417783,12684.7212564,111.81534393000038,54322.06792584 2025-06-20,11:09:45.000,171,11067798,-795,0,1750417784,12684.78188319,111.75895088999823,54322.06093872 2025-06-20,11:09:46.000,171,11067726,-795,0,1750417785,12684.71452008999,111.78714741000294,54321.914209200004 2025-06-20,11:09:47.000,171,11067755,-795,0,1750417786,12684.68083854,111.78009828000359,54321.96311904 2025-06-20,11:09:48.000,171,11067818,-795,0,1750417787,12684.788619499996,111.85058958000445,54322.17971976 2025-06-20,11:09:49.000,171,11067785,-795,0,1750417788,12684.930082009996,111.83649131999846,54321.97709328001 2025-06-20,11:09:50.000,171,11067763,-795,0,1750417789,12684.90313677,111.87173697000253,54321.97010616 2025-06-20,11:09:51.000,171,11067761,-795,0,1750417790,12684.76167426,111.80124567000166,54321.66966000001 2025-06-20,11:09:52.000,171,11067824,-795,0,1750417791,12684.869455219996,111.86468784000317,54321.83735088001 2025-06-20,11:09:53.000,171,11067798,-795,0,1750417792,12684.930082009996,111.83649131999846,54322.10984856 2025-06-20,11:09:54.000,171,11067793,-795,0,1750417793,12684.977236179991,111.88583523000125,54322.19369400001 2025-06-20,11:09:55.000,171,11067776,-795,0,1750417794,12685.004181420001,111.87878610000189,54322.2286296 2025-06-20,11:09:56.000,171,11067768,-795,0,1750417795,12684.990708799996,111.92108087999804,54322.16574552 2025-06-20,11:09:57.000,171,11067775,-795,0,1750417796,12685.085017140002,111.93517914000404,54322.053951600006 2025-06-20,11:09:58.000,171,11067766,-795,0,1750417797,12685.145643930002,111.97042479000083,54322.16574552 2025-06-20,11:09:59.000,171,11067773,-795,0,1750417798,12685.111962379997,111.9422282700034,54322.053951600006 2025-06-20,11:10:00.000,171,11067817,-795,0,1750417799,12685.085017140002,111.97042479000083,54322.03997736 2025-06-20,11:10:01.000,171,11067803,-795,0,1750417800,12684.970499869996,111.94927740000276,54322.0888872 2025-06-20,11:10:02.000,171,11067811,-795,0,1750417801,12685.010917729996,111.9774739200002,54322.221642480006 2025-06-20,11:10:03.000,171,11067817,-795,0,1750417802,12685.010917729996,111.9422282700034,54322.21465536001 2025-06-20,11:10:04.000,171,11067771,-795,0,1750417803,12685.044599280001,111.93517914000404,54322.43125608001 2025-06-20,11:10:05.000,171,11067778,-795,0,1750417804,12685.064808210002,111.90698261999933,54322.23561672 2025-06-20,11:10:06.000,171,11067753,-795,0,1750417805,12685.051335589997,111.92108087999804,54322.17971976 2025-06-20,11:10:07.000,171,11067762,-795,0,1750417806,12684.889664149996,111.86468784000317,54321.79542816 2025-06-20,11:10:08.000,171,11067781,-795,0,1750417807,12684.849246289996,111.85058958000445,54322.01202888 2025-06-20,11:10:09.000,171,11067787,-795,0,1750417808,12684.990708799996,111.78714741000294,54322.34741064 2025-06-20,11:10:10.000,171,11067752,-795,0,1750417809,12684.990708799996,111.78714741000294,54322.36138488001 2025-06-20,11:10:11.000,171,11067779,-795,0,1750417810,12684.889664149996,111.72370524000144,54322.20766824 2025-06-20,11:10:12.000,171,11067801,-795,0,1750417811,12684.990708799996,111.78714741000294,54322.36138488001 2025-06-20,11:10:13.000,171,11067794,-795,0,1750417812,12685.091753449997,111.78009828000359,54322.38234624001 2025-06-20,11:10:14.000,171,11067753,-795,0,1750417813,12685.125435000002,111.78009828000359,54322.2985008 2025-06-20,11:10:15.000,171,11067796,-795,0,1750417814,12685.098489759992,111.75895088999823,54322.06093872 2025-06-20,11:10:16.000,171,11067767,-795,0,1750417815,12685.132171309997,111.77304915000423,54322.09587432001 2025-06-20,11:10:17.000,171,11067794,-795,0,1750417816,12685.192798099997,111.80829480000102,54322.19369400001 2025-06-20,11:10:18.000,171,11067775,-795,0,1750417817,12685.246688580002,111.83649131999846,54322.46619168 2025-06-20,11:10:19.000,171,11067732,-795,0,1750417818,12685.213007029997,111.86468784000317,54322.34741064 2025-06-20,11:10:20.000,171,11067741,-795,0,1750417819,12685.347733230003,111.87173697000253,54322.56401136 2025-06-20,11:10:21.000,171,11067777,-795,0,1750417820,12685.354469539998,111.87878610000189,54322.52208864 2025-06-20,11:10:22.000,171,11067789,-795,0,1750417821,12685.354469539998,111.92108087999804,54322.249590960004 2025-06-20,11:10:23.000,171,11067742,-795,0,1750417822,12685.394887399998,111.92813001000468,54322.368372000004 2025-06-20,11:10:24.000,171,11067765,-795,0,1750417823,12685.367942159988,111.99862130999827,54322.389333360006 2025-06-20,11:10:25.000,171,11067847,-795,0,1750417824,12685.347733230003,111.9774739200002,54322.36138488001 2025-06-20,11:10:26.000,171,11067807,-795,0,1750417825,12685.226479650002,112.03386696000234,54322.50112728 2025-06-20,11:10:27.000,171,11067785,-795,0,1750417826,12685.394887399998,112.01271957000426,54322.56401136 2025-06-20,11:10:28.000,171,11067771,-795,0,1750417827,12685.442041569993,112.06206347999978,54322.73868936 2025-06-20,11:10:29.000,171,11067790,-795,0,1750417828,12685.401623709993,112.02681783000298,54322.752663600004 2025-06-20,11:10:30.000,171,11067769,-795,0,1750417829,12685.374678469998,112.06206347999978,54322.50811440001 2025-06-20,11:10:31.000,171,11067783,-795,0,1750417830,12685.354469539998,112.0761617399985,54322.37535912 2025-06-20,11:10:32.000,171,11067797,-795,0,1750417831,12685.320787989993,112.06206347999978,54322.368372000004 2025-06-20,11:10:33.000,171,11067811,-795,0,1750417832,12685.320787989993,112.06206347999978,54322.417281840004 2025-06-20,11:10:34.000,171,11067781,-795,0,1750417833,12685.266897510002,112.03386696000234,54322.6129212 2025-06-20,11:10:35.000,171,11067777,-795,0,1750417834,12685.226479650002,112.05501435000042,54322.61990832 2025-06-20,11:10:36.000,171,11067774,-795,0,1750417835,12685.280370129993,112.01271957000426,54322.71074088 2025-06-20,11:10:37.000,171,11067760,-795,0,1750417836,12685.226479650002,112.0056704400049,54322.584972720004 2025-06-20,11:10:38.000,171,11067814,-795,0,1750417837,12685.347733230003,112.01976870000362,54322.57798560001 2025-06-20,11:10:39.000,171,11067750,-795,0,1750417838,12685.347733230003,111.97042479000083,54322.52208864 2025-06-20,11:10:40.000,171,11067774,-795,0,1750417839,12685.354469539998,111.9774739200002,54322.51510152 2025-06-20,11:10:41.000,171,11067773,-795,0,1750417840,12685.226479650002,111.93517914000404,54322.24260384001 2025-06-20,11:10:42.000,171,11067792,-795,0,1750417841,12685.192798099997,111.91403174999868,54322.4731788 2025-06-20,11:10:43.000,171,11067790,-795,0,1750417842,12685.293842749998,111.9774739200002,54322.63388256 2025-06-20,11:10:44.000,171,11067766,-795,0,1750417843,12685.361205849993,111.9774739200002,54322.773624960006 2025-06-20,11:10:45.000,171,11067767,-795,0,1750417844,12685.354469539998,111.94927740000276,54322.85048328 2025-06-20,11:10:46.000,171,11067783,-795,0,1750417845,12685.394887399998,111.97042479000083,54322.57099848 2025-06-20,11:10:47.000,171,11067756,-795,0,1750417846,12685.388151089988,111.9422282700034,54322.57099848 2025-06-20,11:10:48.000,171,11067763,-795,0,1750417847,12685.340996919993,111.97042479000083,54322.37535912 2025-06-20,11:10:49.000,171,11067773,-795,0,1750417848,12685.374678469998,111.89993348999997,54322.50112728 2025-06-20,11:10:50.000,171,11067744,-795,0,1750417849,12685.266897510002,111.92108087999804,54322.10984856 2025-06-20,11:10:51.000,171,11067798,-795,0,1750417850,12685.300579059993,111.91403174999868,54322.54305 2025-06-20,11:10:52.000,171,11067795,-795,0,1750417851,12685.374678469998,111.94927740000276,54322.78061208 2025-06-20,11:10:53.000,171,11067753,-795,0,1750417852,12685.448777879988,111.96337566000147,54322.80157344 2025-06-20,11:10:54.000,171,11067758,-795,0,1750417853,12685.435305259998,111.99862130999827,54322.79458632001 2025-06-20,11:10:55.000,171,11067716,-795,0,1750417854,12685.455514189998,112.04796522000106,54322.56401136 2025-06-20,11:10:56.000,171,11067757,-795,0,1750417855,12685.435305259998,112.06206347999978,54322.45920456001 2025-06-20,11:10:57.000,171,11067730,-795,0,1750417856,12685.502668359994,112.12550565000129,54322.42426896 2025-06-20,11:10:58.000,171,11067750,-795,0,1750417857,12685.509404669989,112.15370216999872,54322.57099848 2025-06-20,11:10:59.000,171,11067769,-795,0,1750417858,12685.522877289994,112.1889478200028,54322.7875992 2025-06-20,11:11:00.000,171,11067782,-795,0,1750417859,12685.468986809989,112.18189869000344,54322.73170224 2025-06-20,11:11:01.000,171,11067780,-795,0,1750417860,12685.388151089988,112.23829172999831,54322.56401136 2025-06-20,11:11:02.000,171,11067788,-795,0,1750417861,12685.509404669989,112.31583215999854,54322.82952192 2025-06-20,11:11:03.000,171,11067715,-795,0,1750417862,12685.549822529989,112.31583215999854,54322.62689544001 2025-06-20,11:11:04.000,171,11067757,-795,0,1750417863,12685.516140979998,112.34402868000325,54322.605934080006 2025-06-20,11:11:05.000,171,11067815,-795,0,1750417864,12685.516140979998,112.37927433000004,54322.64086968 2025-06-20,11:11:06.000,171,11067764,-795,0,1750417865,12685.489195739989,112.44976563000091,54322.50112728 2025-06-20,11:11:07.000,171,11067803,-795,0,1750417866,12685.529613599989,112.3863234599994,54322.79458632001 2025-06-20,11:11:08.000,171,11067781,-795,0,1750417867,12685.536349909999,112.42156911000347,54322.93432872001 2025-06-20,11:11:09.000,171,11067821,-795,0,1750417868,12685.509404669989,112.42156911000347,54322.7875992 2025-06-20,11:11:10.000,171,11067782,-795,0,1750417869,12685.549822529989,112.46386388999963,54322.95529008 2025-06-20,11:11:11.000,171,11067787,-795,0,1750417870,12685.462250499993,112.40747085000476,54322.4033076 2025-06-20,11:11:12.000,171,11067797,-795,0,1750417871,12685.570031459989,112.44976563000091,54322.61990832 2025-06-20,11:11:13.000,171,11067669,-795,0,1750417872,12685.617185629999,112.46386388999963,54322.64785680001 2025-06-20,11:11:14.000,171,11067779,-795,0,1750417873,12685.69128503999,112.46386388999963,54322.71772800001 2025-06-20,11:11:15.000,171,11067800,-795,0,1750417874,12685.67781242,112.46386388999963,54322.96227720001 2025-06-20,11:11:16.000,171,11067825,-795,0,1750417875,12685.644130869994,112.47796214999835,54322.892406000006 2025-06-20,11:11:17.000,171,11067801,-795,0,1750417876,12685.704757659994,112.51320780000242,54322.93432872001 2025-06-20,11:11:18.000,171,11067743,-795,0,1750417877,12685.785593379995,112.46386388999963,54323.07407112 2025-06-20,11:11:19.000,171,11067749,-795,0,1750417878,12685.826011239995,112.52730606000114,54322.66881816 2025-06-20,11:11:20.000,171,11067769,-795,0,1750417879,12685.83274754999,112.59074823000265,54322.80157344 2025-06-20,11:11:21.000,171,11067754,-795,0,1750417880,12685.69128503999,112.56255170999793,54322.54305 2025-06-20,11:11:22.000,171,11067780,-795,0,1750417881,12685.77885707,112.6330430099988,54322.66881816 2025-06-20,11:11:23.000,171,11067823,-795,0,1750417882,12685.799066,112.64009213999816,54323.01118704001 2025-06-20,11:11:24.000,171,11067781,-795,0,1750417883,12685.724966589994,112.6471412700048,54322.95529008 2025-06-20,11:11:25.000,171,11067818,-795,0,1750417884,12685.785593379995,112.65419040000415,54323.08105824001 2025-06-20,11:11:26.000,171,11067779,-795,0,1750417885,12685.785593379995,112.68238692000159,54323.088045360004 2025-06-20,11:11:27.000,171,11067789,-795,0,1750417886,12685.87316540999,112.68238692000159,54322.89939312 2025-06-20,11:11:28.000,171,11067759,-795,0,1750417887,12685.73170289999,112.71763256999839,54322.654843920005 2025-06-20,11:11:29.000,171,11067785,-795,0,1750417888,12685.73843921,112.73877996000374,54322.724715120006 2025-06-20,11:11:30.000,171,11067782,-795,0,1750417889,12685.83948386,112.78812386999925,54322.82952192 2025-06-20,11:11:31.000,171,11067791,-795,0,1750417890,12685.67107610999,112.71763256999839,54322.74567648001 2025-06-20,11:11:32.000,171,11067797,-795,0,1750417891,12685.765384449995,112.78812386999925,54323.10201960001 2025-06-20,11:11:33.000,171,11067758,-795,0,1750417892,12685.81927493,112.80222212999797,54323.206826400005 2025-06-20,11:11:34.000,171,11067765,-795,0,1750417893,12685.81927493,112.8092712600046,54323.19983928001 2025-06-20,11:11:35.000,171,11067833,-795,0,1750417894,12685.83948386,112.79517299999861,54323.060096880006 2025-06-20,11:11:36.000,171,11067827,-795,0,1750417895,12685.75864814,112.78812386999925,54322.85048328 2025-06-20,11:11:37.000,171,11067777,-795,0,1750417896,12685.765384449995,112.78812386999925,54322.88541888001 2025-06-20,11:11:38.000,171,11067788,-795,0,1750417897,12685.805802309995,112.78812386999925,54322.93432872001 2025-06-20,11:11:39.000,171,11067757,-715,0,1750417898,12685.77885707,112.80222212999797,54322.98323856001 2025-06-20,11:11:40.000,171,11067760,-795,0,1750417899,12685.77212075999,112.7810747399999,54323.14394232 2025-06-20,11:11:41.000,171,11067783,-795,0,1750417900,12685.65086717999,112.8092712600046,54322.94830296 2025-06-20,11:11:42.000,171,11067778,-795,0,1750417901,12685.805802309995,112.83746778000204,54323.15092944001 2025-06-20,11:11:43.000,171,11067727,-795,0,1750417902,12685.83274754999,112.83746778000204,54323.00419992 2025-06-20,11:11:44.000,171,11067821,-795,0,1750417903,12685.81253861999,112.8797625599982,54322.892406000006 2025-06-20,11:11:45.000,171,11067786,-795,0,1750417904,12685.85295647999,112.92205734000163,54322.93432872001 2025-06-20,11:11:46.000,171,11067780,-795,0,1750417905,12685.846220169995,112.93615560000035,54322.98323856001 2025-06-20,11:11:47.000,171,11067777,-795,0,1750417906,12685.826011239995,112.9432047299997,54322.84349616001 2025-06-20,11:11:48.000,171,11067770,-795,0,1750417907,12685.765384449995,112.93615560000035,54323.15092944001 2025-06-20,11:11:49.000,171,11067756,-795,0,1750417908,12685.85295647999,112.99959777000186,54323.1718908 2025-06-20,11:11:50.000,171,11067789,-795,0,1750417909,12685.846220169995,112.96435211999778,54323.060096880006 2025-06-20,11:11:51.000,171,11067772,-795,0,1750417910,12685.85969279,112.9925486400025,54323.09503248 2025-06-20,11:11:52.000,171,11067778,-795,0,1750417911,12685.87990172,113.03484341999865,54322.82952192 2025-06-20,11:11:53.000,171,11067789,-795,0,1750417912,12685.89337433999,113.04894168000465,54322.89939312 2025-06-20,11:11:54.000,171,11067783,-795,0,1750417913,12685.92031958,113.04189254999801,54322.86445752001 2025-06-20,11:11:55.000,171,11067778,-795,0,1750417914,12685.947264819995,113.03484341999865,54323.01118704001 2025-06-20,11:11:56.000,171,11067804,-795,0,1750417915,12685.95400112999,113.03484341999865,54323.3116332 2025-06-20,11:11:57.000,171,11067802,-795,0,1750417916,12685.92031958,113.02779428999929,54323.26272336 2025-06-20,11:11:58.000,171,11067772,-795,0,1750417917,12685.947264819995,112.97845038000378,54323.29765896001 2025-06-20,11:11:59.000,171,11067761,-795,0,1750417918,12685.95400112999,112.97845038000378,54323.157916560005 2025-06-20,11:12:00.000,171,11067728,-795,0,1750417919,12685.927055889995,112.9925486400025,54322.87843176 2025-06-20,11:12:01.000,171,11067768,-795,0,1750417920,12685.85295647999,112.93615560000035,54322.80856056 2025-06-20,11:12:02.000,171,11067755,-795,0,1750417921,12685.94052851,112.98549951000314,54322.96926432 2025-06-20,11:12:03.000,171,11067765,-795,0,1750417922,12685.87316540999,113.00664690000121,54322.990225680005 2025-06-20,11:12:04.000,171,11067754,-795,0,1750417923,12685.92031958,112.92205734000163,54323.36753016001 2025-06-20,11:12:05.000,171,11067801,-795,0,1750417924,12685.967473749995,112.92205734000163,54323.40246576 2025-06-20,11:12:06.000,171,11067765,-795,0,1750417925,12685.97421005999,112.9432047299997,54323.41644000001 2025-06-20,11:12:07.000,171,11067755,-795,0,1750417926,12685.906846959995,112.90795908000291,54323.157916560005 2025-06-20,11:12:08.000,171,11067722,-795,0,1750417927,12685.987682679995,112.95025385999907,54322.87843176 2025-06-20,11:12:09.000,171,11067779,-795,0,1750417928,12685.93379219999,112.93615560000035,54322.97625144 2025-06-20,11:12:10.000,171,11067798,-795,0,1750417929,12685.906846959995,112.9925486400025,54322.94830296 2025-06-20,11:12:11.000,171,11067801,-795,0,1750417930,12685.87990172,112.9925486400025,54322.86445752001 2025-06-20,11:12:12.000,171,11067807,-795,0,1750417931,12685.94052851,113.02074515999993,54323.1718908 2025-06-20,11:12:13.000,171,11067813,-795,0,1750417932,12686.007891609996,113.00664690000121,54323.374517280005 2025-06-20,11:12:14.000,171,11067759,-795,0,1750417933,12686.048309469996,113.03484341999865,54323.374517280005 2025-06-20,11:12:15.000,171,11067696,-795,0,1750417934,12685.987682679995,113.04894168000465,54323.3116332 2025-06-20,11:12:16.000,171,11067774,-795,0,1750417935,12685.97421005999,113.02074515999993,54322.93432872001 2025-06-20,11:12:17.000,171,11067675,-795,0,1750417936,12685.94052851,113.055990810004,54323.01817416 2025-06-20,11:12:18.000,171,11067797,-795,0,1750417937,12686.048309469996,113.03484341999865,54323.01817416 2025-06-20,11:12:19.000,171,11067805,-795,0,1750417938,12686.01462791999,113.055990810004,54323.03214840001 2025-06-20,11:12:20.000,171,11067780,-795,0,1750417939,12686.028100539996,113.07008907000272,54323.04612264 2025-06-20,11:12:21.000,171,11067764,-795,0,1750417940,12685.87316540999,112.9925486400025,54323.12298096 2025-06-20,11:12:22.000,171,11067780,-795,0,1750417941,12685.96073744,113.06303994000336,54323.29067184 2025-06-20,11:12:23.000,171,11067760,-795,0,1750417942,12685.987682679995,113.055990810004,54323.374517280005 2025-06-20,11:12:24.000,171,11067718,-795,0,1750417943,12685.98094637,113.055990810004,54323.5212468 2025-06-20,11:12:25.000,171,11067790,-795,0,1750417944,12685.99441898999,113.11943297999824,54323.29067184 2025-06-20,11:12:26.000,171,11067790,-795,0,1750417945,12685.97421005999,113.12648211000487,54323.276697600006 2025-06-20,11:12:27.000,171,11067771,-795,0,1750417946,12685.846220169995,113.13353124000423,54323.241762 2025-06-20,11:12:28.000,171,11067784,-795,0,1750417947,12685.81253861999,113.13353124000423,54323.23477488 2025-06-20,11:12:29.000,171,11067776,-795,0,1750417948,12685.967473749995,113.14058037000359,54323.59810512 2025-06-20,11:12:30.000,171,11067803,-795,0,1750417949,12685.97421005999,113.14762950000295,54323.45836272 2025-06-20,11:12:32.000,171,11067746,-795,0,1750417951,12685.927055889995,113.21812080000382,54323.276697600006 2025-06-20,11:12:33.000,171,11067807,-795,0,1750417952,12685.906846959995,113.26746470999933,54323.10201960001 2025-06-20,11:12:34.000,171,11067804,-795,0,1750417953,12685.95400112999,113.27451383999869,54323.10201960001 2025-06-20,11:12:35.000,171,11067788,-795,0,1750417954,12685.886638029995,113.3379560100002,54323.00419992 2025-06-20,11:12:36.000,171,11067770,-795,0,1750417955,12685.91358326999,113.35910339999828,54322.96227720001 2025-06-20,11:12:37.000,171,11067780,-795,0,1750417956,12685.94052851,113.38025079000363,54323.3116332 2025-06-20,11:12:38.000,171,11067801,-795,0,1750417957,12685.95400112999,113.38729992000299,54323.4513756 2025-06-20,11:12:39.000,171,11067712,-795,0,1750417958,12685.91358326999,113.47188948000257,54323.35355592 2025-06-20,11:12:40.000,171,11067780,-795,0,1750417959,12685.89337433999,113.42254556999978,54323.18586504 2025-06-20,11:12:41.000,171,11067734,-795,0,1750417960,12685.83274754999,113.50713512999937,54323.157916560005 2025-06-20,11:12:42.000,171,11067751,-795,0,1750417961,12685.846220169995,113.47188948000257,54322.98323856001 2025-06-20,11:12:43.000,171,11067809,-795,0,1750417962,12685.846220169995,113.52123338999809,54323.01817416 2025-06-20,11:12:44.000,171,11067779,-795,0,1750417963,12685.846220169995,113.47188948000257,54323.05310976001 2025-06-20,11:12:45.000,171,11067811,-795,0,1750417964,12685.83274754999,113.47188948000257,54323.00419992 2025-06-20,11:12:46.000,171,11067784,-795,0,1750417965,12685.87990172,113.47893861000193,54323.46534984001 2025-06-20,11:12:47.000,171,11067711,-795,0,1750417966,12685.83274754999,113.48598774000129,54323.38849152001 2025-06-20,11:12:48.000,171,11067743,-795,0,1750417967,12685.765384449995,113.4507420900045,54323.15092944001 2025-06-20,11:12:49.000,171,11067685,-795,0,1750417968,12685.745175519995,113.48598774000129,54323.26272336 2025-06-20,11:12:50.000,171,11067786,-795,0,1750417969,12685.81253861999,113.48598774000129,54323.067084 2025-06-20,11:12:51.000,171,11067784,-795,0,1750417970,12685.81253861999,113.52123338999809,54323.067084 2025-06-20,11:12:52.000,171,11067796,-795,0,1750417971,12685.765384449995,113.50713512999937,54322.93432872001 2025-06-20,11:12:53.000,171,11067788,-795,0,1750417972,12685.83274754999,113.57762643000024,54323.04612264 2025-06-20,11:12:54.000,171,11067783,-795,0,1750417973,12685.89337433999,113.56352817000152,54323.43041424 2025-06-20,11:12:55.000,171,11067732,-795,0,1750417974,12685.866429099995,113.61992121000367,54323.36753016001 2025-06-20,11:12:56.000,171,11067826,-795,0,1750417975,12685.906846959995,113.61287208000431,54323.33259456 2025-06-20,11:12:57.000,171,11067744,-795,0,1750417976,12685.81927493,113.67631424999854,54323.19983928001 2025-06-20,11:12:58.000,171,11067742,-795,0,1750417977,12685.90011065,113.71860903000197,54322.89939312 2025-06-20,11:12:59.000,171,11067788,-795,0,1750417978,12685.96073744,113.78910033000284,54323.14394232 2025-06-20,11:13:00.000,171,11067766,-795,0,1750417979,12685.97421005999,113.78910033000284,54323.18586504 2025-06-20,11:13:01.000,171,11067813,-795,0,1750417980,12685.97421005999,113.85254250000435,54323.11599384 2025-06-20,11:13:02.000,171,11067828,-795,0,1750417981,12685.95400112999,113.86664076000307,54323.19285216 2025-06-20,11:13:03.000,171,11067731,-795,0,1750417982,12685.95400112999,113.88073902000178,54323.29067184 2025-06-20,11:13:04.000,171,11067778,-795,0,1750417983,12685.967473749995,113.93008293000457,54323.325607440005 2025-06-20,11:13:05.000,171,11067789,-795,0,1750417984,12685.93379219999,113.94418119000329,54323.33259456 2025-06-20,11:13:06.000,171,11067794,-795,0,1750417985,12685.91358326999,113.94418119000329,54323.23477488 2025-06-20,11:13:07.000,171,11067782,-795,0,1750417986,12685.83274754999,113.95123032000265,54323.01817416 2025-06-20,11:13:08.000,171,11067809,-795,0,1750417987,12685.87316540999,113.8948372800005,54322.96227720001 2025-06-20,11:13:09.000,171,11067788,-795,0,1750417988,12685.94052851,113.88073902000178,54323.241762 2025-06-20,11:13:10.000,171,11067785,-795,0,1750417989,12685.967473749995,113.87368989000242,54323.26272336 2025-06-20,11:13:11.000,171,11067754,-795,0,1750417990,12685.83274754999,113.82434597999963,54323.19983928001 2025-06-20,11:13:12.000,171,11067745,-795,0,1750417991,12685.785593379995,113.71860903000197,54323.1369552 2025-06-20,11:13:13.000,171,11067764,-795,0,1750417992,12685.83948386,113.72565816000133,54323.26971048001 2025-06-20,11:13:14.000,171,11067756,-795,0,1750417993,12685.85969279,113.67631424999854,54323.241762 2025-06-20,11:13:15.000,171,11067765,-795,0,1750417994,12685.927055889995,113.67631424999854,54323.157916560005 2025-06-20,11:13:16.000,171,11067782,-795,0,1750417995,12685.745175519995,113.62697034000303,54322.88541888001 2025-06-20,11:13:17.000,171,11067794,-795,0,1750417996,12685.967473749995,113.62697034000303,54323.12298096 2025-06-20,11:13:18.000,171,11067766,-795,0,1750417997,12685.95400112999,113.56352817000152,54323.02516128 2025-06-20,11:13:19.000,171,11067784,-795,0,1750417998,12685.95400112999,113.55647904000216,54323.33958168 2025-06-20,11:13:20.000,171,11067790,-795,0,1750417999,12685.947264819995,113.5494299100028,54323.276697600006 2025-06-20,11:13:21.000,171,11067784,-795,0,1750418000,12685.94052851,113.55647904000216,54323.30464608 2025-06-20,11:13:22.000,171,11067743,-795,0,1750418001,12685.886638029995,113.57762643000024,54323.19285216 2025-06-20,11:13:23.000,171,11067753,-795,0,1750418002,12685.90011065,113.64106860000174,54322.9273416 2025-06-20,11:13:24.000,171,11067756,-795,0,1750418003,12685.94052851,113.64106860000174,54322.941315840006 2025-06-20,11:13:25.000,171,11067789,-795,0,1750418004,12686.0011553,113.6481177300011,54323.1369552 2025-06-20,11:13:26.000,171,11067800,-795,0,1750418005,12685.96073744,113.67631424999854,54323.060096880006 2025-06-20,11:13:27.000,171,11067801,-795,0,1750418006,12685.987682679995,113.64106860000174,54323.28368472 2025-06-20,11:13:28.000,171,11067801,-795,0,1750418007,12685.927055889995,113.65516686000046,54323.109006720006 2025-06-20,11:13:29.000,171,11067762,-795,0,1750418008,12685.947264819995,113.66221598999982,54323.15092944001 2025-06-20,11:13:30.000,171,11067734,-795,0,1750418009,12686.01462791999,113.73270729000069,54323.24874912001 2025-06-20,11:13:31.000,171,11067776,-795,0,1750418010,12685.987682679995,113.72565816000133,54323.10201960001 2025-06-20,11:13:32.000,171,11067829,-795,0,1750418011,12685.93379219999,113.74680554999941,54322.86445752001 2025-06-20,11:13:33.000,171,11067768,-795,0,1750418012,12685.99441898999,113.72565816000133,54323.02516128 2025-06-20,11:13:34.000,171,11067802,-795,0,1750418013,12686.068518399996,113.75385467999877,54323.07407112 2025-06-20,11:13:35.000,171,11067775,-795,0,1750418014,12686.05504577999,113.72565816000133,54323.060096880006 2025-06-20,11:13:36.000,171,11067777,-795,0,1750418015,12685.99441898999,113.73270729000069,54323.19983928001 2025-06-20,11:13:37.000,171,11067798,-795,0,1750418016,12685.98094637,113.73975642000005,54323.10201960001 2025-06-20,11:13:38.000,171,11067792,-795,0,1750418017,12686.007891609996,113.74680554999941,54323.08105824001 2025-06-20,11:13:39.000,171,11067784,-795,0,1750418018,12686.028100539996,113.73270729000069,54323.17887792001 2025-06-20,11:13:40.000,171,11067782,-795,0,1750418019,12686.108936259996,113.77500207000412,54322.98323856001 2025-06-20,11:13:41.000,171,11067821,-795,0,1750418020,12686.06178209,113.77500207000412,54322.91336736001 2025-06-20,11:13:42.000,171,11067797,-795,0,1750418021,12685.99441898999,113.78910033000284,54322.75965072 2025-06-20,11:13:43.000,171,11067763,-795,0,1750418022,12686.108936259996,113.77500207000412,54322.87843176 2025-06-20,11:13:44.000,171,11067741,-795,0,1750418023,12686.129145189996,113.76795294000476,54323.088045360004 2025-06-20,11:13:45.000,171,11067707,-795,0,1750418024,12686.088727329996,113.76795294000476,54323.12298096 2025-06-20,11:13:46.000,171,11067721,-795,0,1750418025,12686.169563049996,113.81024772000092,54323.18586504 2025-06-20,11:13:47.000,171,11067755,-795,0,1750418026,12686.142617810001,113.78910033000284,54323.227787760006 2025-06-20,11:13:48.000,171,11067796,-795,0,1750418027,12686.189771979996,113.85254250000435,54322.91336736001 2025-06-20,11:13:49.000,171,11067815,-795,0,1750418028,12686.189771979996,113.84549336999771,54322.95529008 2025-06-20,11:13:50.000,171,11067779,-795,0,1750418029,12686.270607699997,113.831395109999,54323.060096880006 2025-06-20,11:13:51.000,171,11067815,-795,0,1750418030,12686.216717219992,113.831395109999,54323.088045360004 2025-06-20,11:13:52.000,171,11067803,-795,0,1750418031,12686.142617810001,113.87368989000242,54323.08105824001 2025-06-20,11:13:53.000,171,11067794,-795,0,1750418032,12686.216717219992,113.831395109999,54323.12298096 2025-06-20,11:13:54.000,171,11067800,-795,0,1750418033,12686.236926149992,113.88778815000114,54323.1369552 2025-06-20,11:13:55.000,171,11067824,-795,0,1750418034,12686.277344009992,113.90893553999922,54323.227787760006 2025-06-20,11:13:56.000,171,11067833,-795,0,1750418035,12686.364916040002,113.95827945000201,54323.067084 2025-06-20,11:13:57.000,171,11067791,-795,0,1750418036,12686.364916040002,113.91598466999858,54323.01118704001 2025-06-20,11:13:58.000,171,11067812,-795,0,1750418037,12686.371652349997,113.97942684000009,54322.90638024 2025-06-20,11:13:59.000,171,11067749,-795,0,1750418038,12686.425542830002,113.92303379999794,54322.9972128 2025-06-20,11:14:00.000,171,11067796,-795,0,1750418039,12686.412070209997,113.95123032000265,54323.10201960001 2025-06-20,11:14:01.000,171,11067755,-795,0,1750418040,12686.391861279997,113.97237771000073,54323.29765896001 2025-06-20,11:14:02.000,171,11067821,-795,0,1750418041,12686.331234489997,113.95827945000201,54323.17887792001 2025-06-20,11:14:03.000,171,11067794,-795,0,1750418042,12686.337970799992,113.97942684000009,54323.12298096 2025-06-20,11:14:04.000,171,11067768,-795,0,1750418043,12686.371652349997,114.00057422999816,54323.067084 2025-06-20,11:14:05.000,171,11067810,-795,0,1750418044,12686.479433309993,113.98647596999945,54323.07407112 2025-06-20,11:14:06.000,171,11067768,-795,0,1750418045,12686.452488069997,114.06401639999967,54323.067084 2025-06-20,11:14:07.000,171,11067809,-795,0,1750418046,12686.459224379993,114.03581988000224,54323.067084 2025-06-20,11:14:08.000,171,11067769,-795,0,1750418047,12686.351443419997,114.08516378999775,54322.8574704 2025-06-20,11:14:09.000,171,11067811,-795,0,1750418048,12686.445751760002,114.03581988000224,54323.18586504 2025-06-20,11:14:10.000,171,11067829,-795,0,1750418049,12686.492905929998,114.14860595999926,54323.255736240004 2025-06-20,11:14:11.000,171,11067755,-795,0,1750418050,12686.439015449992,114.17680248000397,54323.22080064001 2025-06-20,11:14:12.000,171,11067765,-795,0,1750418051,12686.331234489997,114.17680248000397,54323.02516128 2025-06-20,11:14:13.000,171,11067757,-795,0,1750418052,12686.412070209997,114.22614638999949,54322.96227720001 2025-06-20,11:14:14.000,171,11067761,-795,0,1750418053,12686.506378550002,114.2543429100042,54323.10201960001 2025-06-20,11:14:15.000,171,11067784,-795,0,1750418054,12686.519851169993,114.23319551999884,54322.9972128 2025-06-20,11:14:16.000,171,11067766,-795,0,1750418055,12686.311025559997,114.19794987000205,54322.62689544001 2025-06-20,11:14:17.000,171,11067765,-795,0,1750418056,12686.465960690002,114.17680248000397,54323.109006720006 2025-06-20,11:14:18.000,171,11067771,-795,0,1750418057,12686.506378550002,114.22614638999949,54323.16490368 2025-06-20,11:14:19.000,171,11067761,-795,0,1750418058,12686.533323789998,114.23319551999884,54323.26272336 2025-06-20,11:14:20.000,171,11067777,-795,0,1750418059,12686.439015449992,114.28253943000163,54323.22080064001 2025-06-20,11:14:21.000,171,11067810,-795,0,1750418060,12686.405333900002,114.2402446499982,54322.95529008 2025-06-20,11:14:22.000,171,11067802,-795,0,1750418061,12686.452488069997,114.23319551999884,54322.871444640004 2025-06-20,11:14:23.000,171,11067750,-795,0,1750418062,12686.499642239993,114.23319551999884,54322.920354480004 2025-06-20,11:14:24.000,171,11067801,-795,0,1750418063,12686.486169620002,114.22614638999949,54322.96926432 2025-06-20,11:14:25.000,171,11067791,-795,0,1750418064,12686.445751760002,114.19794987000205,54323.24874912001 2025-06-20,11:14:26.000,171,11067814,-795,0,1750418065,12686.418806519992,114.16975335000461,54323.1718908 2025-06-20,11:14:27.000,171,11067776,-795,0,1750418066,12686.378388659992,114.16270421999798,54323.07407112 2025-06-20,11:14:28.000,171,11067821,-795,0,1750418067,12686.385124970002,114.1063111800031,54323.15092944001 2025-06-20,11:14:29.000,171,11067748,-795,0,1750418068,12686.506378550002,114.08516378999775,54323.00419992 2025-06-20,11:14:30.000,171,11067754,-795,0,1750418069,12686.526587480002,114.02877075000288,54322.97625144 2025-06-20,11:14:31.000,171,11067805,-795,0,1750418070,12686.499642239993,113.97942684000009,54322.95529008 2025-06-20,11:14:32.000,171,11067799,-795,0,1750418071,12686.412070209997,113.97237771000073,54322.78061208 2025-06-20,11:14:33.000,171,11067791,-795,0,1750418072,12686.459224379993,113.91598466999858,54323.02516128 2025-06-20,11:14:34.000,171,11067773,-795,0,1750418073,12686.452488069997,113.8948372800005,54323.03214840001 2025-06-20,11:14:35.000,171,11067789,-795,0,1750418074,12686.479433309993,113.8948372800005,54323.07407112 2025-06-20,11:14:36.000,171,11067777,-795,0,1750418075,12686.499642239993,113.87368989000242,54323.14394232 2025-06-20,11:14:37.000,171,11067788,-795,0,1750418076,12686.526587480002,113.85254250000435,54322.83650904 2025-06-20,11:14:38.000,171,11067759,-795,0,1750418077,12686.546796410003,113.8595916300037,54322.7875992 2025-06-20,11:14:39.000,171,11067732,-795,0,1750418078,12686.607423199988,113.85254250000435,54322.86445752001 2025-06-20,11:14:40.000,171,11067793,-795,0,1750418079,12686.620895819993,113.90893553999922,54322.871444640004 2025-06-20,11:14:41.000,171,11067763,-795,0,1750418080,12686.607423199988,113.86664076000307,54323.12298096 2025-06-20,11:14:42.000,171,11067784,-795,0,1750418081,12686.600686889993,113.88073902000178,54323.01817416 2025-06-20,11:14:43.000,171,11067792,-795,0,1750418082,12686.600686889993,113.8595916300037,54322.96926432 2025-06-20,11:14:44.000,171,11067811,-795,0,1750418083,12686.627632129988,113.90188640999986,54323.05310976001 2025-06-20,11:14:45.000,171,11067818,-795,0,1750418084,12686.641104749993,113.92303379999794,54322.69676664001 2025-06-20,11:14:46.000,171,11067792,-795,0,1750418085,12686.769094639989,113.98647596999945,54322.96926432 2025-06-20,11:14:47.000,171,11067725,-795,0,1750418086,12686.708467849989,113.96532858000137,54322.96227720001 2025-06-20,11:14:48.000,171,11067806,-795,0,1750418087,12686.701731539993,113.97942684000009,54322.90638024 2025-06-20,11:14:49.000,171,11067807,-795,0,1750418088,12686.668049989989,113.95827945000201,54323.01817416 2025-06-20,11:14:50.000,171,11067758,-795,0,1750418089,12686.600686889993,113.97942684000009,54322.85048328 2025-06-20,11:14:51.000,171,11067799,-795,0,1750418090,12686.668049989989,113.95123032000265,54323.088045360004 2025-06-20,11:14:52.000,171,11067768,-795,0,1750418091,12686.593950579998,113.96532858000137,54322.990225680005 2025-06-20,11:14:53.000,171,11067804,-795,0,1750418092,12686.620895819993,113.95827945000201,54322.8574704 2025-06-20,11:14:54.000,171,11067763,-795,0,1750418093,12686.587214269988,113.96532858000137,54322.87843176 2025-06-20,11:14:55.000,171,11067736,-795,0,1750418094,12686.593950579998,113.95123032000265,54322.83650904 2025-06-20,11:14:56.000,171,11067752,-795,0,1750418095,12686.519851169993,113.92303379999794,54322.752663600004 2025-06-20,11:14:57.000,171,11067736,-795,0,1750418096,12686.452488069997,113.91598466999858,54322.82952192 2025-06-20,11:14:58.000,171,11067787,-795,0,1750418097,12686.472696999997,113.8595916300037,54322.85048328 2025-06-20,11:14:59.000,171,11067804,-795,0,1750418098,12686.533323789998,113.831395109999,54323.01118704001 2025-06-20,11:15:00.000,171,11067805,-795,0,1750418099,12686.506378550002,113.7961494600022,54323.01817416 2025-06-20,11:15:01.000,171,11067776,-795,0,1750418100,12686.479433309993,113.80319859000156,54322.78061208 2025-06-20,11:15:02.000,171,11067756,-795,0,1750418101,12686.540060099993,113.78910033000284,54322.68977952 2025-06-20,11:15:03.000,171,11067729,-795,0,1750418102,12686.600686889993,113.80319859000156,54322.703753760004 2025-06-20,11:15:04.000,171,11067723,-795,0,1750418103,12686.614159509998,113.78910033000284,54322.724715120006 2025-06-20,11:15:05.000,171,11067775,-795,0,1750418104,12686.627632129988,113.78205120000348,54322.87843176 2025-06-20,11:15:06.000,171,11067778,-795,0,1750418105,12686.593950579998,113.73270729000069,54322.82952192 2025-06-20,11:15:07.000,171,11067772,-795,0,1750418106,12686.647841059988,113.77500207000412,54322.96926432 2025-06-20,11:15:08.000,171,11067796,-795,0,1750418107,12686.593950579998,113.78910033000284,54322.89939312 2025-06-20,11:15:09.000,171,11067816,-795,0,1750418108,12686.647841059988,113.82434597999963,54322.80856056 2025-06-20,11:15:10.000,171,11067778,-795,0,1750418109,12686.796039879999,113.81024772000092,54322.88541888001 2025-06-20,11:15:11.000,171,11067743,-795,0,1750418110,12686.836457739999,113.84549336999771,54322.83650904 2025-06-20,11:15:12.000,171,11067804,-795,0,1750418111,12686.748885709989,113.85254250000435,54322.69676664001 2025-06-20,11:15:13.000,171,11067798,-795,0,1750418112,12686.721940469994,113.7961494600022,54322.57099848 2025-06-20,11:15:14.000,171,11067751,-795,0,1750418113,12686.809512499989,113.8595916300037,54322.871444640004 2025-06-20,11:15:15.000,171,11067788,-795,0,1750418114,12686.84993035999,113.8595916300037,54323.04612264 2025-06-20,11:15:16.000,171,11067735,-795,0,1750418115,12686.924029769994,113.88073902000178,54323.10201960001 2025-06-20,11:15:17.000,171,11067784,-795,0,1750418116,12686.843194049994,113.88778815000114,54322.93432872001 2025-06-20,11:15:18.000,171,11067774,-795,0,1750418117,12686.816248809999,113.93713206000393,54322.68977952 2025-06-20,11:15:19.000,171,11067749,-795,0,1750418118,12686.82972142999,113.95123032000265,54322.871444640004 2025-06-20,11:15:20.000,171,11067786,-795,0,1750418119,12686.843194049994,113.9935250999988,54322.76663784001 2025-06-20,11:15:21.000,171,11067786,-795,0,1750418120,12686.809512499989,113.96532858000137,54322.84349616001 2025-06-20,11:15:22.000,171,11067786,-795,0,1750418121,12686.674786299998,113.96532858000137,54322.91336736001 2025-06-20,11:15:23.000,171,11067785,-795,0,1750418122,12686.681522609993,113.93008293000457,54322.9273416 2025-06-20,11:15:24.000,171,11067812,-795,0,1750418123,12686.654577369998,113.94418119000329,54322.941315840006 2025-06-20,11:15:25.000,171,11067825,-795,0,1750418124,12686.634368439998,113.93008293000457,54323.067084 2025-06-20,11:15:26.000,171,11067787,-795,0,1750418125,12686.620895819993,113.90893553999922,54322.82952192 2025-06-20,11:15:27.000,171,11067719,-795,0,1750418126,12686.519851169993,113.91598466999858,54322.7875992 2025-06-20,11:15:28.000,171,11067810,-795,0,1750418127,12686.472696999997,113.88778815000114,54322.6827924 2025-06-20,11:15:29.000,171,11067735,-795,0,1750418128,12686.358179729992,113.83844423999835,54322.48016592001 2025-06-20,11:15:30.000,171,11067778,-795,0,1750418129,12686.445751760002,113.81729685000028,54322.90638024 2025-06-20,11:15:31.000,171,11067818,-795,0,1750418130,12686.391861279997,113.78910033000284,54322.920354480004 2025-06-20,11:15:32.000,171,11067766,-795,0,1750418131,12686.311025559997,113.74680554999941,54322.73170224 2025-06-20,11:15:33.000,171,11067784,-795,0,1750418132,12686.378388659992,113.66926511999918,54322.84349616001 2025-06-20,11:15:34.000,171,11067774,-795,0,1750418133,12686.486169620002,113.71155990000261,54322.69676664001 2025-06-20,11:15:35.000,171,11067693,-795,0,1750418134,12686.405333900002,113.65516686000046,54322.69676664001 2025-06-20,11:15:36.000,171,11067761,-795,0,1750418135,12686.432279139997,113.65516686000046,54322.57099848 2025-06-20,11:15:37.000,171,11067761,-795,0,1750418136,12686.371652349997,113.61287208000431,54322.536062880004 2025-06-20,11:15:38.000,171,11067789,-795,0,1750418137,12686.304289250002,113.60582294999767,54322.6827924 2025-06-20,11:15:39.000,171,11067773,-795,0,1750418138,12686.358179729992,113.56352817000152,54322.86445752001 2025-06-20,11:15:40.000,171,11067776,-795,0,1750418139,12686.486169620002,113.59877381999831,54322.86445752001 2025-06-20,11:15:41.000,171,11067819,-795,0,1750418140,12686.492905929998,113.5846755599996,54322.80157344 2025-06-20,11:15:42.000,171,11067817,-795,0,1750418141,12686.499642239993,113.5846755599996,54322.50112728 2025-06-20,11:15:43.000,171,11067735,-795,0,1750418142,12686.546796410003,113.61992121000367,54322.52208864 2025-06-20,11:15:44.000,171,11067771,-795,0,1750418143,12686.553532719998,113.67631424999854,54322.54305 2025-06-20,11:15:45.000,171,11067716,-795,0,1750418144,12686.486169620002,113.65516686000046,54322.319462160005 2025-06-20,11:15:46.000,171,11067779,-795,0,1750418145,12686.587214269988,113.71155990000261,54322.822534800005 2025-06-20,11:15:47.000,171,11067771,-795,0,1750418146,12686.614159509998,113.71860903000197,54322.822534800005 2025-06-20,11:15:48.000,171,11067762,-795,0,1750418147,12686.634368439998,113.76090380999813,54322.84349616001 2025-06-20,11:15:49.000,171,11067828,-795,0,1750418148,12686.593950579998,113.78910033000284,54322.81554768001 2025-06-20,11:15:50.000,171,11067796,-795,0,1750418149,12686.573741649998,113.83844423999835,54322.4731788 2025-06-20,11:15:51.000,171,11067693,-795,0,1750418150,12686.573741649998,113.84549336999771,54322.56401136 2025-06-20,11:15:52.000,171,11067789,-795,0,1750418151,12686.418806519992,113.8948372800005,54322.34042352001 2025-06-20,11:15:53.000,171,11067736,-795,0,1750418152,12686.465960690002,113.85254250000435,54322.43125608001 2025-06-20,11:15:54.000,171,11067796,-795,0,1750418153,12686.439015449992,113.85254250000435,54322.654843920005 2025-06-20,11:15:55.000,171,11067787,-795,0,1750418154,12686.425542830002,113.84549336999771,54322.71772800001 2025-06-20,11:15:56.000,171,11067779,-795,0,1750418155,12686.418806519992,113.88073902000178,54322.75965072 2025-06-20,11:15:57.000,171,11067817,-795,0,1750418156,12686.385124970002,113.85254250000435,54322.74567648001 2025-06-20,11:15:58.000,171,11067789,-795,0,1750418157,12686.371652349997,113.83844423999835,54322.34741064 2025-06-20,11:15:59.000,171,11067757,-795,0,1750418158,12686.398597589992,113.78205120000348,54322.42426896 2025-06-20,11:16:00.000,171,11067794,-795,0,1750418159,12686.371652349997,113.81024772000092,54322.42426896 2025-06-20,11:16:01.000,171,11067768,-795,0,1750418160,12686.385124970002,113.75385467999877,54322.46619168 2025-06-20,11:16:02.000,171,11067805,-795,0,1750418161,12686.257135079992,113.76090380999813,54322.44523032 2025-06-20,11:16:03.000,171,11067805,-795,0,1750418162,12686.324498180002,113.73270729000069,54322.50112728 2025-06-20,11:16:04.000,171,11067792,-795,0,1750418163,12686.311025559997,113.74680554999941,54322.438243200006 2025-06-20,11:16:05.000,171,11067773,-795,0,1750418164,12686.519851169993,113.73975642000005,54322.703753760004 2025-06-20,11:16:06.000,171,11067781,-715,0,1750418165,12686.553532719998,113.7961494600022,54322.4731788 2025-06-20,11:16:07.000,171,11067749,-795,0,1750418166,12686.506378550002,113.81024772000092,54322.417281840004 2025-06-20,11:16:08.000,171,11067816,-795,0,1750418167,12686.526587480002,113.86664076000307,54322.31247504001 2025-06-20,11:16:09.000,171,11067768,-795,0,1750418168,12686.526587480002,113.7961494600022,54322.270552320006 2025-06-20,11:16:10.000,171,11067748,-795,0,1750418169,12686.593950579998,113.8595916300037,54322.64086968 2025-06-20,11:16:11.000,171,11067816,-795,0,1750418170,12686.600686889993,113.85254250000435,54322.61990832 2025-06-20,11:16:12.000,171,11067768,-795,0,1750418171,12686.499642239993,113.85254250000435,54322.52208864 2025-06-20,11:16:13.000,171,11067786,-795,0,1750418172,12686.513114859998,113.88073902000178,54322.536062880004 2025-06-20,11:16:14.000,171,11067567,-795,0,1750418173,12686.479433309993,113.88778815000114,54322.249590960004 2025-06-20,11:16:15.000,171,11067686,-795,0,1750418174,12686.425542830002,113.8595916300037,54322.17273264001 2025-06-20,11:16:16.000,171,11067795,-795,0,1750418175,12686.533323789998,113.88073902000178,54322.42426896 2025-06-20,11:16:17.000,171,11067799,-795,0,1750418176,12686.486169620002,113.87368989000242,54322.438243200006 2025-06-20,11:16:18.000,171,11067782,-795,0,1750418177,12686.351443419997,113.88778815000114,54322.57099848 2025-06-20,11:16:19.000,171,11067783,-795,0,1750418178,12686.364916040002,113.87368989000242,54322.52907576001 2025-06-20,11:16:20.000,171,11067813,-795,0,1750418179,12686.405333900002,113.87368989000242,54322.71772800001 2025-06-20,11:16:21.000,171,11067764,-795,0,1750418180,12686.398597589992,113.86664076000307,54322.7875992 2025-06-20,11:16:22.000,171,11067818,-795,0,1750418181,12686.270607699997,113.92303379999794,54322.319462160005 2025-06-20,11:16:23.000,171,11067729,-795,0,1750418182,12686.304289250002,113.92303379999794,54322.54305 2025-06-20,11:16:24.000,171,11067755,-795,0,1750418183,12686.317761869992,113.93008293000457,54322.605934080006 2025-06-20,11:16:25.000,171,11067770,-795,0,1750418184,12686.364916040002,113.93008293000457,54322.64086968 2025-06-20,11:16:26.000,171,11067790,-795,0,1750418185,12686.331234489997,113.94418119000329,54322.73170224 2025-06-20,11:16:27.000,171,11067829,-795,0,1750418186,12686.257135079992,113.92303379999794,54322.73170224 2025-06-20,11:16:28.000,171,11067781,-795,0,1750418187,12686.304289250002,113.93008293000457,54322.62689544001 2025-06-20,11:16:29.000,171,11067765,-795,0,1750418188,12686.378388659992,113.92303379999794,54322.752663600004 2025-06-20,11:16:30.000,171,11067780,-795,0,1750418189,12686.358179729992,113.93008293000457,54322.605934080006 2025-06-20,11:16:31.000,171,11067828,-795,0,1750418190,12686.364916040002,113.95123032000265,54322.39632048 2025-06-20,11:16:32.000,171,11067761,-795,0,1750418191,12686.257135079992,113.94418119000329,54322.16574552 2025-06-20,11:16:33.000,171,11067802,-795,0,1750418192,12686.324498180002,113.94418119000329,54322.24260384001 2025-06-20,11:16:34.000,171,11067820,-795,0,1750418193,12686.257135079992,113.96532858000137,54322.368372000004 2025-06-20,11:16:35.000,171,11067792,-795,0,1750418194,12686.304289250002,113.95123032000265,54322.57099848 2025-06-20,11:16:36.000,171,11067750,-795,0,1750418195,12686.290816629997,113.94418119000329,54322.62689544001 2025-06-20,11:16:37.000,171,11067805,-795,0,1750418196,12686.236926149992,113.95123032000265,54322.63388256 2025-06-20,11:16:38.000,171,11067768,-795,0,1750418197,12686.183035670001,113.93008293000457,54322.38234624001 2025-06-20,11:16:39.000,171,11067739,-795,0,1750418198,12686.189771979996,113.90893553999922,54322.37535912 2025-06-20,11:16:40.000,171,11067821,-795,0,1750418199,12686.169563049996,113.93713206000393,54322.319462160005 2025-06-20,11:16:41.000,171,11067800,-795,0,1750418200,12686.203244600001,113.90188640999986,54322.30548792 2025-06-20,11:16:42.000,171,11067788,-795,0,1750418201,12686.095463639991,113.93713206000393,54322.21465536001 2025-06-20,11:16:43.000,171,11067794,-795,0,1750418202,12686.115672569991,113.93008293000457,54322.4033076 2025-06-20,11:16:44.000,171,11067753,-795,0,1750418203,12685.967473749995,113.91598466999858,54322.32644928 2025-06-20,11:16:45.000,171,11067756,-795,0,1750418204,12686.142617810001,113.96532858000137,54322.59195984 2025-06-20,11:16:46.000,171,11067755,-795,0,1750418205,12686.115672569991,113.93713206000393,54322.56401136 2025-06-20,11:16:47.000,171,11067828,-795,0,1750418206,12686.135881499991,113.94418119000329,54322.270552320006 2025-06-20,11:16:48.000,171,11067792,-795,0,1750418207,12686.04157316,113.97942684000009,54322.20766824 2025-06-20,11:16:49.000,171,11067805,-795,0,1750418208,12686.048309469996,113.95827945000201,54322.221642480006 2025-06-20,11:16:50.000,171,11067774,-795,0,1750418209,12685.99441898999,113.93008293000457,54322.081900080004 2025-06-20,11:16:51.000,171,11067776,-795,0,1750418210,12686.048309469996,113.92303379999794,54322.43125608001 2025-06-20,11:16:52.000,171,11067794,-795,0,1750418211,12686.03483684999,113.90893553999922,54322.36138488001 2025-06-20,11:16:53.000,171,11067764,-795,0,1750418212,12686.048309469996,113.88073902000178,54322.389333360006 2025-06-20,11:16:54.000,171,11067790,-795,0,1750418213,12686.06178209,113.87368989000242,54322.51510152 2025-06-20,11:16:55.000,171,11067830,-795,0,1750418214,12686.02136423,113.8595916300037,54322.221642480006 2025-06-20,11:16:56.000,171,11067775,-795,0,1750418215,12685.98094637,113.85254250000435,54322.17273264001 2025-06-20,11:16:57.000,171,11067771,-795,0,1750418216,12685.92031958,113.80319859000156,54321.935170560006 2025-06-20,11:16:58.000,171,11067784,-795,0,1750418217,12685.92031958,113.77500207000412,54322.03997736 2025-06-20,11:16:59.000,171,11067804,-795,0,1750418218,12685.947264819995,113.78910033000284,54322.35439776 2025-06-20,11:17:00.000,171,11067768,-795,0,1750418219,12685.92031958,113.74680554999941,54322.4731788 2025-06-20,11:17:01.000,171,11067808,-795,0,1750418220,12685.846220169995,113.72565816000133,54322.37535912 2025-06-20,11:17:02.000,171,11067778,-795,0,1750418221,12685.81253861999,113.6974616400039,54322.20766824 2025-06-20,11:17:03.000,171,11067797,-795,0,1750418222,12685.846220169995,113.66926511999918,54321.99106752 2025-06-20,11:17:04.000,171,11067730,-795,0,1750418223,12685.83948386,113.64106860000174,54322.053951600006 2025-06-20,11:17:05.000,171,11067807,-795,0,1750418224,12685.826011239995,113.67631424999854,54322.10984856 2025-06-20,11:17:06.000,171,11067754,-795,0,1750418225,12685.79232968999,113.66221598999982,54322.09587432001 2025-06-20,11:17:07.000,171,11067775,-795,0,1750418226,12685.644130869994,113.62697034000303,54322.200681120004 2025-06-20,11:17:08.000,171,11067801,-795,0,1750418227,12685.65086717999,113.60582294999767,54322.25657808 2025-06-20,11:17:09.000,171,11067753,-795,0,1750418228,12685.73170289999,113.57762643000024,54322.34741064 2025-06-20,11:17:10.000,171,11067782,-795,0,1750418229,12685.704757659994,113.60582294999767,54322.30548792 2025-06-20,11:17:11.000,171,11067773,-795,0,1750418230,12685.67781242,113.59877381999831,54322.09587432001 2025-06-20,11:17:12.000,171,11067758,-795,0,1750418231,12685.536349909999,113.55647904000216,54321.80940240001 2025-06-20,11:17:13.000,171,11067798,-795,0,1750418232,12685.536349909999,113.56352817000152,54321.87228648 2025-06-20,11:17:14.000,171,11067778,-795,0,1750418233,12685.563295149994,113.54238078000344,54321.9491448 2025-06-20,11:17:15.000,171,11067798,-795,0,1750418234,12685.482459429993,113.47188948000257,54322.019016 2025-06-20,11:17:16.000,171,11067750,-795,0,1750418235,12685.468986809989,113.4507420900045,54322.102861440006 2025-06-20,11:17:17.000,171,11067818,-795,0,1750418236,12685.462250499993,113.4366438299985,54322.221642480006 2025-06-20,11:17:18.000,171,11067815,-795,0,1750418237,12685.455514189998,113.38729992000299,54321.97709328001 2025-06-20,11:17:19.000,171,11067744,-795,0,1750418238,12685.509404669989,113.37320166000427,54321.914209200004 2025-06-20,11:17:20.000,171,11067756,-795,0,1750418239,12685.489195739989,113.37320166000427,54321.90722208001 2025-06-20,11:17:21.000,171,11067779,-795,0,1750418240,12685.462250499993,113.33090688000084,54321.886260720006 2025-06-20,11:17:22.000,171,11067793,-795,0,1750418241,12685.374678469998,113.29566123000404,54321.75350544 2025-06-20,11:17:23.000,171,11067783,-795,0,1750418242,12685.381414779993,113.31680862000212,54321.865299360004 2025-06-20,11:17:24.000,171,11067791,-795,0,1750418243,12685.340996919993,113.32385775000148,54321.99805464 2025-06-20,11:17:25.000,171,11067770,-795,0,1750418244,12685.421832639993,113.33090688000084,54322.11683568 2025-06-20,11:17:26.000,171,11067783,-795,0,1750418245,12685.408360019988,113.28861210000468,54322.09587432001 2025-06-20,11:17:27.000,171,11067759,-795,0,1750418246,12685.381414779993,113.33090688000084,54322.01202888 2025-06-20,11:17:28.000,171,11067804,-795,0,1750418247,12685.300579059993,113.33090688000084,54321.648698640005 2025-06-20,11:17:29.000,171,11067723,-795,0,1750418248,12685.347733230003,113.37320166000427,54321.66267288 2025-06-20,11:17:30.000,171,11067768,-795,0,1750418249,12685.334260609998,113.39434905000235,54321.72555696 2025-06-20,11:17:31.000,171,11067769,-795,0,1750418250,12685.307315370002,113.42254556999978,54321.82337664 2025-06-20,11:17:32.000,171,11067798,-795,0,1750418251,12685.226479650002,113.38729992000299,54321.816389520005 2025-06-20,11:17:33.000,171,11067765,-795,0,1750418252,12685.280370129993,113.38025079000363,54321.97709328001 2025-06-20,11:17:34.000,171,11067806,-795,0,1750418253,12685.280370129993,113.39434905000235,54322.03997736 2025-06-20,11:17:35.000,171,11067734,-795,0,1750418254,12685.246688580002,113.4013981800017,54321.92818344001 2025-06-20,11:17:36.000,171,11067758,-795,0,1750418255,12685.246688580002,113.42959469999914,54321.67664712 2025-06-20,11:17:37.000,171,11067778,-795,0,1750418256,12685.152380239997,113.4013981800017,54321.599788800006 2025-06-20,11:17:38.000,171,11067756,-795,0,1750418257,12685.138907619992,113.41549644000042,54321.578827440004 2025-06-20,11:17:39.000,171,11067812,-795,0,1750418258,12685.138907619992,113.35205426999892,54321.66267288 2025-06-20,11:17:40.000,171,11067777,-795,0,1750418259,12685.138907619992,113.33090688000084,54321.90023496 2025-06-20,11:17:41.000,171,11067788,-795,0,1750418260,12685.044599280001,113.32385775000148,54321.92818344001 2025-06-20,11:17:42.000,171,11067789,-795,0,1750418261,12684.957027249991,113.27451383999869,54321.78145392 2025-06-20,11:17:43.000,171,11067739,-795,0,1750418262,12684.916609389991,113.3027103600034,54321.69062136001 2025-06-20,11:17:44.000,171,11067786,-795,0,1750418263,12684.970499869996,113.27451383999869,54321.44607216 2025-06-20,11:17:45.000,171,11067752,-795,0,1750418264,12684.916609389991,113.27451383999869,54321.48799488 2025-06-20,11:17:46.000,171,11067761,-795,0,1750418265,12684.79535580999,113.26041557999997,54321.2504328 2025-06-20,11:17:47.000,171,11067792,-795,0,1750418266,12684.889664149996,113.23221906000254,54321.59280168001 2025-06-20,11:17:48.000,171,11067833,-795,0,1750418267,12684.849246289996,113.24631732000125,54321.746518320004 2025-06-20,11:17:49.000,171,11067767,-795,0,1750418268,12684.82230105,113.21107167000446,54321.79542816 2025-06-20,11:17:50.000,171,11067795,-795,0,1750418269,12684.768410569995,113.21107167000446,54321.746518320004 2025-06-20,11:17:51.000,171,11067765,-795,0,1750418270,12684.849246289996,113.21812080000382,54321.82337664 2025-06-20,11:17:52.000,171,11067820,-795,0,1750418271,12684.74146533,113.27451383999869,54321.34126536 2025-06-20,11:17:53.000,171,11067781,-795,0,1750418272,12684.727992709995,113.24631732000125,54321.44607216 2025-06-20,11:17:54.000,171,11067793,-795,0,1750418273,12684.81556473999,113.29566123000404,54321.39716232 2025-06-20,11:17:55.000,171,11067807,-795,0,1750418274,12684.74146533,113.28861210000468,54321.48799488 2025-06-20,11:17:56.000,171,11067772,-795,0,1750418275,12684.748201639995,113.3027103600034,54321.79542816 2025-06-20,11:17:57.000,171,11067815,-795,0,1750418276,12684.73472901999,113.3379560100002,54321.65568576 2025-06-20,11:17:58.000,171,11067802,-795,0,1750418277,12684.62021175,113.36615253000491,54321.59280168001 2025-06-20,11:17:59.000,171,11067810,-795,0,1750418278,12684.687574849995,113.4013981800017,54321.48799488 2025-06-20,11:18:00.000,171,11067760,-795,0,1750418279,12684.71452008999,113.4013981800017,54321.34126536 2025-06-20,11:18:01.000,171,11067770,-795,0,1750418280,12684.69431115999,113.46484035000321,54321.42511080001 2025-06-20,11:18:02.000,171,11067783,-795,0,1750418281,12684.606739129995,113.45779122000386,54321.35523960001 2025-06-20,11:18:03.000,171,11067796,-795,0,1750418282,12684.626948059995,113.4366438299985,54321.34825248 2025-06-20,11:18:04.000,171,11067762,-795,0,1750418283,12684.61347543999,113.4013981800017,54321.54389184001 2025-06-20,11:18:05.000,171,11067792,-795,0,1750418284,12684.63368436999,113.40844731000107,54321.71158272001 2025-06-20,11:18:06.000,171,11067771,-795,0,1750418285,12684.57305757999,113.44369295999786,54321.66267288 2025-06-20,11:18:07.000,171,11067808,-795,0,1750418286,12684.465276619994,113.4013981800017,54321.62075016001 2025-06-20,11:18:08.000,171,11067778,-795,0,1750418287,12684.377704589999,113.39434905000235,54321.215497200006 2025-06-20,11:18:09.000,171,11067778,-795,0,1750418288,12684.404649829994,113.36615253000491,54321.264407040006 2025-06-20,11:18:10.000,171,11067756,-795,0,1750418289,12684.384440899994,113.39434905000235,54321.362226720004 2025-06-20,11:18:11.000,171,11067803,-795,0,1750418290,12684.323814109994,113.39434905000235,54321.313316880005 2025-06-20,11:18:12.000,171,11067770,-795,0,1750418291,12684.269923629989,113.34500513999956,54321.37620096001 2025-06-20,11:18:13.000,171,11067789,-795,0,1750418292,12684.283396249994,113.30975949000276,54321.481007760005 2025-06-20,11:18:14.000,171,11067788,-795,0,1750418293,12684.317077799999,113.34500513999956,54321.62075016001 2025-06-20,11:18:15.000,171,11067794,-795,0,1750418294,12684.269923629989,113.31680862000212,54321.5648532 2025-06-20,11:18:16.000,171,11067820,-795,0,1750418295,12684.189087909988,113.38025079000363,54321.18754872001 2025-06-20,11:18:17.000,171,11067778,-795,0,1750418296,12684.040889089993,113.37320166000427,54320.94998664001 2025-06-20,11:18:18.000,171,11067782,-795,0,1750418297,12684.054361709997,113.39434905000235,54321.08274192 2025-06-20,11:18:19.000,171,11067786,-795,0,1750418298,12684.108252190003,113.4013981800017,54321.25741992001 2025-06-20,11:18:20.000,171,11067777,-795,0,1750418299,12684.047625400002,113.41549644000042,54321.29934264 2025-06-20,11:18:21.000,171,11067778,-795,0,1750418300,12684.007207540002,113.42254556999978,54321.39716232 2025-06-20,11:18:22.000,171,11067771,-795,0,1750418301,12683.818590859992,113.39434905000235,54321.06876768001 2025-06-20,11:18:23.000,171,11067749,-795,0,1750418302,12683.919635509992,113.42959469999914,54321.34126536 2025-06-20,11:18:24.000,171,11067774,-795,0,1750418303,12683.832063479997,113.4366438299985,54321.04081920001 2025-06-20,11:18:25.000,171,11067802,-795,0,1750418304,12683.879217649992,113.50008600000001,54321.16658736001 2025-06-20,11:18:26.000,171,11067796,-795,0,1750418305,12683.805118240001,113.55647904000216,54321.13863888001 2025-06-20,11:18:27.000,171,11067788,-795,0,1750418306,12683.717546209991,113.52828252000472,54321.01985784001 2025-06-20,11:18:28.000,171,11067751,-795,0,1750418307,12683.670392039996,113.52828252000472,54321.08274192 2025-06-20,11:18:29.000,171,11067795,-795,0,1750418308,12683.697337279991,113.51418425999873,54321.3901752 2025-06-20,11:18:30.000,171,11067785,-795,0,1750418309,12683.6434468,113.52828252000472,54321.3901752 2025-06-20,11:18:31.000,171,11067779,-795,0,1750418310,12683.61650155999,113.52123338999809,54321.313316880005 2025-06-20,11:18:32.000,171,11067795,-795,0,1750418311,12683.45483011999,113.52123338999809,54321.1106904 2025-06-20,11:18:33.000,171,11067792,-795,0,1750418312,12683.508720599995,113.49303687000065,54320.94998664001 2025-06-20,11:18:34.000,171,11067787,-795,0,1750418313,12683.407675949995,113.50008600000001,54320.880115440006 2025-06-20,11:18:35.000,171,11067792,-795,0,1750418314,12683.35378546999,113.46484035000321,54320.96396088 2025-06-20,11:18:36.000,171,11067800,-795,0,1750418315,12683.42114857,113.47893861000193,54321.01287072 2025-06-20,11:18:37.000,171,11067798,-795,0,1750418316,12683.347049159995,113.38729992000299,54321.1805616 2025-06-20,11:18:38.000,171,11067796,-795,0,1750418317,12683.27294974999,113.40844731000107,54321.1106904 2025-06-20,11:18:39.000,171,11067808,-795,0,1750418318,12683.266213439994,113.34500513999956,54321.15960024 2025-06-20,11:18:40.000,171,11067822,-795,0,1750418319,12683.185377719994,113.33090688000084,54321.06178056 2025-06-20,11:18:41.000,171,11067804,-795,0,1750418320,12683.19211402999,113.26746470999933,54320.8661412 2025-06-20,11:18:42.000,171,11067769,-795,0,1750418321,12683.037178899998,113.2392681900019,54320.71941168 2025-06-20,11:18:43.000,171,11067787,-795,0,1750418322,12683.003497349993,113.17582602000039,54320.712424560006 2025-06-20,11:18:44.000,171,11067744,-795,0,1750418323,12682.956343179998,113.20402253999782,54320.76832152 2025-06-20,11:18:45.000,171,11067799,-795,0,1750418324,12683.037178899998,113.12648211000487,54321.075754800004 2025-06-20,11:18:46.000,171,11067820,-795,0,1750418325,12683.043915209993,113.14762950000295,54321.05479344 2025-06-20,11:18:47.000,171,11067808,-795,0,1750418326,12683.043915209993,113.08418733000144,54321.0058836 2025-06-20,11:18:48.000,171,11067789,-795,0,1750418327,12682.922661629993,113.0912364600008,54320.78928288 2025-06-20,11:18:49.000,171,11067781,-795,0,1750418328,12682.963079489993,113.04894168000465,54320.66351472001 2025-06-20,11:18:50.000,171,11067796,-795,0,1750418329,12683.023706279993,113.10533471999952,54320.73338592001 2025-06-20,11:18:51.000,171,11067786,-795,0,1750418330,12683.010233659988,113.10533471999952,54320.71941168 2025-06-20,11:18:52.000,171,11067777,-795,0,1750418331,12682.895716389998,113.13353124000423,54320.523772320004 2025-06-20,11:18:53.000,171,11067744,-795,0,1750418332,12682.909189010003,113.09828559000016,54320.79627 2025-06-20,11:18:54.000,171,11067805,-795,0,1750418333,12682.936134249998,113.15467863000231,54320.929025280006 2025-06-20,11:18:55.000,171,11067795,-795,0,1750418334,12682.976552109998,113.1899242799991,54320.85216696001 2025-06-20,11:18:56.000,171,11067822,-795,0,1750418335,12682.875507459998,113.21812080000382,54320.80325712001 2025-06-20,11:18:57.000,171,11067779,-795,0,1750418336,12682.828353290002,113.19697340999846,54320.46088824 2025-06-20,11:18:58.000,171,11067758,-795,0,1750418337,12682.814880669997,113.23221906000254,54320.544733680006 2025-06-20,11:18:59.000,171,11067805,-795,0,1750418338,12682.808144360002,113.20402253999782,54320.55870792 2025-06-20,11:19:00.000,171,11067811,-795,0,1750418339,12682.794671739997,113.24631732000125,54320.593643520006 2025-06-20,11:19:01.000,171,11067820,-795,0,1750418340,12682.673418159997,113.21812080000382,54320.80325712001 2025-06-20,11:19:02.000,171,11067834,-795,0,1750418341,12682.491537789996,113.18287514999975,54320.4818496 2025-06-20,11:19:03.000,171,11067784,-795,0,1750418342,12682.646472920002,113.18287514999975,54320.70543744001 2025-06-20,11:19:04.000,171,11067766,-795,0,1750418343,12682.599318749992,113.16877689000103,54320.7263988 2025-06-20,11:19:05.000,171,11067770,-795,0,1750418344,12682.572373509996,113.1899242799991,54320.4818496 2025-06-20,11:19:06.000,171,11067765,-795,0,1750418345,12682.538691959991,113.17582602000039,54320.474862480005 2025-06-20,11:19:07.000,171,11067832,-795,0,1750418346,12682.44438362,113.20402253999782,54320.37005568001 2025-06-20,11:19:08.000,171,11067810,-795,0,1750418347,12682.430910999996,113.16172776000167,54320.41896552001 2025-06-20,11:19:09.000,171,11067761,-795,0,1750418348,12682.525219340001,113.15467863000231,54320.761334400006 2025-06-20,11:19:10.000,171,11067792,-795,0,1750418349,12682.525219340001,113.14762950000295,54320.78928288 2025-06-20,11:19:11.000,171,11067774,-795,0,1750418350,12682.471328859996,113.10533471999952,54320.691463200004 2025-06-20,11:19:12.000,171,11067806,-795,0,1750418351,12682.350075279996,113.16877689000103,54320.46787536001 2025-06-20,11:19:13.000,171,11067762,-795,0,1750418352,12682.437647309991,113.1899242799991,54320.307171600005 2025-06-20,11:19:14.000,171,11067800,-795,0,1750418353,12682.437647309991,113.20402253999782,54320.30018448001 2025-06-20,11:19:15.000,171,11067793,-795,0,1750418354,12682.478065169991,113.2392681900019,54320.356081440004 2025-06-20,11:19:16.000,171,11067809,-795,0,1750418355,12682.518483029991,113.3027103600034,54320.43992688 2025-06-20,11:19:17.000,171,11067757,-795,0,1750418356,12682.478065169991,113.27451383999869,54320.51678520001 2025-06-20,11:19:18.000,171,11067789,-795,0,1750418357,12682.33660265999,113.26041557999997,54320.39800416001 2025-06-20,11:19:19.000,171,11067719,-795,0,1750418358,12682.565637200001,113.32385775000148,54320.53774656001 2025-06-20,11:19:20.000,171,11067754,-795,0,1750418359,12682.538691959991,113.35910339999828,54320.53075944 2025-06-20,11:19:21.000,171,11067792,-795,0,1750418360,12682.565637200001,113.40844731000107,54320.30018448001 2025-06-20,11:19:22.000,171,11067789,-795,0,1750418361,12682.437647309991,113.45779122000386,54320.237300400004 2025-06-20,11:19:23.000,171,11067778,-795,0,1750418362,12682.491537789996,113.47893861000193,54320.26524888 2025-06-20,11:19:24.000,171,11067790,-795,0,1750418363,12682.478065169991,113.50713512999937,54320.307171600005 2025-06-20,11:19:25.000,171,11067796,-795,0,1750418364,12682.417438379991,113.52828252000472,54320.48883672 2025-06-20,11:19:26.000,171,11067787,-795,0,1750418365,12682.471328859996,113.53533165000408,54320.61460488001 2025-06-20,11:19:27.000,171,11067754,-795,0,1750418366,12682.511746719996,113.53533165000408,54320.58665640001 2025-06-20,11:19:28.000,171,11067785,-795,0,1750418367,12682.40396576,113.56352817000152,54320.46787536001 2025-06-20,11:19:29.000,171,11067757,-795,0,1750418368,12682.38375683,113.5846755599996,54320.25127464001 2025-06-20,11:19:30.000,171,11067762,-795,0,1750418369,12682.35681158999,113.5846755599996,54320.3421072 2025-06-20,11:19:31.000,171,11067797,-795,0,1750418370,12682.269239559995,113.61992121000367,54320.28621024 2025-06-20,11:19:32.000,171,11067815,-795,0,1750418371,12682.17493121999,113.60582294999767,54320.19537768 2025-06-20,11:19:33.000,171,11067783,-795,0,1750418372,12682.20187646,113.61287208000431,54320.46088824 2025-06-20,11:19:34.000,171,11067809,-795,0,1750418373,12682.22208539,113.61287208000431,54320.60063064 2025-06-20,11:19:35.000,171,11067794,-795,0,1750418374,12682.13451335999,113.62697034000303,54320.5517208 2025-06-20,11:19:36.000,171,11067828,-795,0,1750418375,12682.10083181,113.61992121000367,54320.4818496 2025-06-20,11:19:37.000,171,11067789,-795,0,1750418376,12682.026732399994,113.61992121000367,54320.04864816 2025-06-20,11:19:38.000,171,11067789,-795,0,1750418377,12682.026732399994,113.62697034000303,54320.14646784 2025-06-20,11:19:39.000,171,11067825,-795,0,1750418378,12682.09409549999,113.6481177300011,54320.26524888 2025-06-20,11:19:40.000,171,11067799,-795,0,1750418379,12682.11430442999,113.64106860000174,54320.307171600005 2025-06-20,11:19:41.000,171,11067806,-795,0,1750418380,12682.12104074,113.66221598999982,54320.43992688 2025-06-20,11:19:42.000,171,11067814,-795,0,1750418381,12682.067150259994,113.61287208000431,54320.26524888 2025-06-20,11:19:43.000,171,11067808,-795,0,1750418382,12682.14124967,113.61992121000367,54320.31415872 2025-06-20,11:19:44.000,171,11067740,-795,0,1750418383,12682.17493121999,113.66221598999982,54320.29319736 2025-06-20,11:19:45.000,171,11067814,-795,0,1750418384,12682.22208539,113.65516686000046,54320.19537768 2025-06-20,11:19:46.000,171,11067795,-795,0,1750418385,12682.208612769995,113.59877381999831,54320.11153224001 2025-06-20,11:19:47.000,171,11067838,-715,0,1750418386,12682.188403839995,113.62697034000303,54319.94384136001 2025-06-20,11:19:48.000,171,11067765,-795,0,1750418387,12682.1614586,113.5846755599996,54319.901918640004 2025-06-20,11:19:49.000,171,11067729,-795,0,1750418388,12682.249030629995,113.56352817000152,54320.10454512 2025-06-20,11:19:50.000,171,11067785,-795,0,1750418389,12682.269239559995,113.52828252000472,54320.18140344001 2025-06-20,11:19:51.000,171,11067704,-795,0,1750418390,12682.28271218,113.52123338999809,54320.16044208001 2025-06-20,11:19:52.000,171,11067795,-795,0,1750418391,12682.249030629995,113.59172468999896,54319.96480272001 2025-06-20,11:19:53.000,171,11067760,-795,0,1750418392,12682.26250325,113.65516686000046,54319.94384136001 2025-06-20,11:19:54.000,171,11067769,-795,0,1750418393,12682.208612769995,113.6974616400039,54319.88095728 2025-06-20,11:19:55.000,171,11067834,-715,0,1750418394,12682.19514014999,113.75385467999877,54320.0276868 2025-06-20,11:19:56.000,171,11067793,-795,0,1750418395,12682.046941329994,113.78205120000348,54320.06262240001 2025-06-20,11:19:57.000,171,11067735,-795,0,1750418396,12682.20187646,113.80319859000156,54320.33512008 2025-06-20,11:19:58.000,171,11067796,-795,0,1750418397,12682.168194909995,113.78910033000284,54320.43293976 2025-06-20,11:19:59.000,171,11067777,-795,0,1750418398,12682.10083181,113.80319859000156,54320.17441632 2025-06-20,11:20:00.000,171,11067727,-795,0,1750418399,12682.07388656999,113.82434597999963,54320.209351920006 2025-06-20,11:20:01.000,171,11067777,-795,0,1750418400,12682.06041395,113.82434597999963,54320.307171600005 2025-06-20,11:20:02.000,171,11067790,-795,0,1750418401,12682.03346870999,113.84549336999771,54320.08358376001 2025-06-20,11:20:03.000,171,11067796,-795,0,1750418402,12681.979578229999,113.87368989000242,54320.05563528 2025-06-20,11:20:04.000,171,11067764,-795,0,1750418403,12681.979578229999,113.88073902000178,54320.13249360001 2025-06-20,11:20:05.000,171,11067802,-795,0,1750418404,12682.019996089999,113.88073902000178,54320.23031328001 2025-06-20,11:20:06.000,171,11067809,-795,0,1750418405,12681.959369299999,113.88073902000178,54320.39800416001 2025-06-20,11:20:07.000,171,11067745,-795,0,1750418406,12681.952632989989,113.90188640999986,54320.38402992 2025-06-20,11:20:08.000,171,11067804,-795,0,1750418407,12681.865060959994,113.8595916300037,54320.1674292 2025-06-20,11:20:09.000,171,11067754,-795,0,1750418408,12681.831379409989,113.88778815000114,54320.272236 2025-06-20,11:20:10.000,171,11067810,-795,0,1750418409,12681.905478819994,113.91598466999858,54320.07659664 2025-06-20,11:20:11.000,171,11067800,-795,0,1750418410,12681.892006199989,113.93008293000457,54320.13249360001 2025-06-20,11:20:12.000,171,11067773,-795,0,1750418411,12681.824643099993,113.97237771000073,54319.97877696 2025-06-20,11:20:13.000,171,11067804,-795,0,1750418412,12681.878533579998,113.93713206000393,54320.03467392001 2025-06-20,11:20:14.000,171,11067768,-795,0,1750418413,12681.925687749994,113.93713206000393,54320.356081440004 2025-06-20,11:20:15.000,171,11067818,-795,0,1750418414,12681.905478819994,113.92303379999794,54320.32114584 2025-06-20,11:20:16.000,171,11067779,-795,0,1750418415,12681.905478819994,113.96532858000137,54320.28621024 2025-06-20,11:20:17.000,171,11067788,-795,0,1750418416,12681.831379409989,113.96532858000137,54320.10454512 2025-06-20,11:20:18.000,171,11067807,-795,0,1750418417,12681.817906789998,114.0428690100016,54319.90890576 2025-06-20,11:20:19.000,171,11067765,-795,0,1750418418,12681.851588339989,114.06401639999967,54319.82506032001 2025-06-20,11:20:20.000,171,11067788,-795,0,1750418419,12681.966105609994,114.1063111800031,54320.10454512 2025-06-20,11:20:21.000,171,11067793,-795,0,1750418420,12681.952632989989,114.16270421999798,54320.04864816 2025-06-20,11:20:22.000,171,11067805,-795,0,1750418421,12681.764016309993,114.15565508999862,54320.07659664 2025-06-20,11:20:23.000,171,11067790,-795,0,1750418422,12681.844852029993,114.22614638999949,54320.188390560004 2025-06-20,11:20:24.000,171,11067805,-795,0,1750418423,12681.790961549988,114.34598160000314,54320.08358376001 2025-06-20,11:20:25.000,171,11067800,-795,0,1750418424,12681.797697859998,114.32483420999779,54320.19537768 2025-06-20,11:20:26.000,171,11067837,-795,0,1750418425,12681.790961549988,114.44466942000145,54320.04864816 2025-06-20,11:20:27.000,171,11067818,-795,0,1750418426,12681.797697859998,114.5010624600036,54320.090570880006 2025-06-20,11:20:28.000,171,11067764,-795,0,1750418427,12681.723598449993,114.52925898000103,54320.03467392001 2025-06-20,11:20:29.000,171,11067780,-795,0,1750418428,12681.696653209998,114.52220985000167,54319.96480272001 2025-06-20,11:20:30.000,171,11067785,-795,0,1750418429,12681.737071069998,114.56450462999783,54320.24428752 2025-06-20,11:20:31.000,171,11067754,-795,0,1750418430,12681.676444279998,114.57155376000446,54320.32114584 2025-06-20,11:20:32.000,171,11067782,-795,0,1750418431,12681.474354979997,114.52925898000103,54319.96480272001 2025-06-20,11:20:33.000,171,11067784,-795,0,1750418432,12681.561927009992,114.51516072000231,54320.22332616 2025-06-20,11:20:34.000,171,11067827,-795,0,1750418433,12681.555190699997,114.52925898000103,54320.25127464001 2025-06-20,11:20:35.000,171,11067748,-795,0,1750418434,12681.588872250002,114.52220985000167,54320.22332616 2025-06-20,11:20:36.000,171,11067797,-795,0,1750418435,12681.582135939992,114.48696420000488,54320.11851936 2025-06-20,11:20:37.000,171,11067803,-795,0,1750418436,12681.555190699997,114.44466942000145,54320.0276868 2025-06-20,11:20:38.000,171,11067802,-795,0,1750418437,12681.534981769997,114.3530307300025,54320.11851936 2025-06-20,11:20:39.000,171,11067778,-795,0,1750418438,12681.467618670002,114.30368681999971,54320.139480720005 2025-06-20,11:20:40.000,171,11067777,-795,0,1750418439,12681.561927009992,114.2402446499982,54320.16044208001 2025-06-20,11:20:41.000,171,11067788,-795,0,1750418440,12681.615817489997,114.17680248000397,54320.209351920006 2025-06-20,11:20:42.000,171,11067792,-795,0,1750418441,12681.555190699997,114.21204813000077,54319.901918640004 2025-06-20,11:20:43.000,171,11067786,-795,0,1750418442,12681.575399629997,114.19794987000205,54319.82506032001 2025-06-20,11:20:44.000,171,11067788,-795,0,1750418443,12681.595608559997,114.21204813000077,54319.99275120001 2025-06-20,11:20:45.000,171,11067811,-795,0,1750418444,12681.703389519993,114.22614638999949,54320.020699680004 2025-06-20,11:20:46.000,171,11067828,-795,0,1750418445,12681.683180589993,114.2402446499982,54320.15345496 2025-06-20,11:20:47.000,171,11067804,-795,0,1750418446,12681.696653209998,114.22614638999949,54320.29319736 2025-06-20,11:20:48.000,171,11067795,-795,0,1750418447,12681.602344869993,114.30368681999971,54320.16044208001 2025-06-20,11:20:49.000,171,11067811,-795,0,1750418448,12681.622553799993,114.29663769000035,54320.090570880006 2025-06-20,11:20:50.000,171,11067800,-795,0,1750418449,12681.689916900003,114.40237463999802,54320.13249360001 2025-06-20,11:20:51.000,171,11067829,-795,0,1750418450,12681.710125830003,114.46581680999952,54319.98576408 2025-06-20,11:20:52.000,171,11067791,-795,0,1750418451,12681.609081180002,114.53630811000039,54319.88095728 2025-06-20,11:20:53.000,171,11067795,-795,0,1750418452,12681.662971659993,114.65614332000405,54319.92986712 2025-06-20,11:20:54.000,171,11067809,-795,0,1750418453,12681.683180589993,114.74073288000363,54320.16044208001 2025-06-20,11:20:55.000,171,11067793,-795,0,1750418454,12681.656235349998,114.77597853000043,54320.31415872 2025-06-20,11:20:56.000,171,11067830,-795,0,1750418455,12681.622553799993,114.90286287000345,54320.272236 2025-06-20,11:20:57.000,171,11067773,-795,0,1750418456,12681.602344869993,114.91696113000216,54320.08358376001 2025-06-20,11:20:58.000,171,11067794,-795,0,1750418457,12681.555190699997,115.00155069000175,54320.041661040006 2025-06-20,11:20:59.000,171,11067808,-795,0,1750418458,12681.595608559997,115.10728763999941,54319.971789840005 2025-06-20,11:21:00.000,171,11067786,-795,0,1750418459,12681.602344869993,115.13548416000413,54320.08358376001 2025-06-20,11:21:01.000,171,11067798,-795,0,1750418460,12681.595608559997,115.21302459000435,54320.020699680004 2025-06-20,11:21:02.000,171,11067831,-795,0,1750418461,12681.575399629997,115.23417198000243,54319.90890576 2025-06-20,11:21:03.000,171,11067791,-795,0,1750418462,12681.615817489997,115.26941762999923,54320.14646784 2025-06-20,11:21:04.000,171,11067798,-795,0,1750418463,12681.602344869993,115.24122111000179,54320.19537768 2025-06-20,11:21:05.000,171,11067789,-795,0,1750418464,12681.642762729993,115.26236849999987,54320.22332616 2025-06-20,11:21:06.000,171,11067776,-795,0,1750418465,12681.609081180002,115.24827024000115,54320.11153224001 2025-06-20,11:21:07.000,171,11067797,-795,0,1750418466,12681.555190699997,115.29056502000458,54319.83903456 2025-06-20,11:21:08.000,171,11067801,-795,0,1750418467,12681.508036530002,115.26941762999923,54319.8879444 2025-06-20,11:21:09.000,171,11067795,-795,0,1750418468,12681.575399629997,115.2553193700005,54319.98576408 2025-06-20,11:21:10.000,171,11067793,-795,0,1750418469,12681.528245460002,115.29056502000458,54320.03467392001 2025-06-20,11:21:11.000,171,11067797,-795,0,1750418470,12681.481091289992,115.29056502000458,54320.188390560004 2025-06-20,11:21:12.000,171,11067746,-795,0,1750418471,12681.292474609996,115.26941762999923,54320.020699680004 2025-06-20,11:21:13.000,171,11067784,-795,0,1750418472,12681.373310329996,115.23417198000243,54320.11153224001 2025-06-20,11:21:14.000,171,11067796,-795,0,1750418473,12681.353101399996,115.26236849999987,54320.090570880006 2025-06-20,11:21:15.000,171,11067842,-795,0,1750418474,12681.312683539996,115.29761415000394,54319.90890576 2025-06-20,11:21:16.000,171,11067801,-795,0,1750418475,12681.393519259997,115.26941762999923,54320.01371256001 2025-06-20,11:21:17.000,171,11067804,-795,0,1750418476,12681.373310329996,115.3046632800033,54319.99973832 2025-06-20,11:21:18.000,171,11067768,-795,0,1750418477,12681.400255569992,115.26941762999923,54319.92986712 2025-06-20,11:21:19.000,171,11067782,-795,0,1750418478,12681.433937119997,115.27646675999858,54320.209351920006 2025-06-20,11:21:20.000,171,11067818,-795,0,1750418479,12681.312683539996,115.38220371000352,54319.99275120001 2025-06-20,11:21:21.000,171,11067784,-795,0,1750418480,12681.454146049997,115.34695805999945,54320.16044208001 2025-06-20,11:21:22.000,171,11067798,-795,0,1750418481,12681.454146049997,115.36105631999817,54320.05563528 2025-06-20,11:21:23.000,171,11067775,-795,0,1750418482,12681.508036530002,115.41744936000032,54319.77615048001 2025-06-20,11:21:24.000,171,11067809,-795,0,1750418483,12681.534981769997,115.45974414000375,54319.804098960005 2025-06-20,11:21:25.000,171,11067834,-795,0,1750418484,12681.622553799993,115.47384240000247,54319.91589288001 2025-06-20,11:21:26.000,171,11067764,-795,0,1750418485,12681.636026419998,115.50908804999926,54319.91589288001 2025-06-20,11:21:27.000,171,11067736,-795,0,1750418486,12681.629290110002,115.48089153000183,54320.03467392001 2025-06-20,11:21:28.000,171,11067804,-795,0,1750418487,12681.440673429992,115.53728457000398,54319.88095728 2025-06-20,11:21:29.000,171,11067760,-795,0,1750418488,12681.279001989991,115.57253022000077,54319.72025352 2025-06-20,11:21:30.000,171,11067803,-795,0,1750418489,12681.332892469996,115.73466021000058,54320.01371256001 2025-06-20,11:21:31.000,171,11067800,-795,0,1750418490,12681.258793059991,115.86859368000296,54319.83204744 2025-06-20,11:21:32.000,171,11067828,-795,0,1750418491,12681.151012099996,115.97433063000062,54319.706279280006 2025-06-20,11:21:33.000,171,11067761,-795,0,1750418492,12681.22511151,116.03777280000213,54319.81108608 2025-06-20,11:21:34.000,171,11067824,-795,0,1750418493,12681.22511151,116.15055887999915,54319.74820200001 2025-06-20,11:21:35.000,171,11067718,-795,0,1750418494,12681.346365090001,116.108264100003,54319.97877696 2025-06-20,11:21:36.000,171,11067754,-795,0,1750418495,12681.319419849991,116.10121497000364,54320.16044208001 2025-06-20,11:21:37.000,171,11067744,-795,0,1750418496,12681.406991880001,116.06596931999957,54320.188390560004 2025-06-20,11:21:38.000,171,11067850,-795,0,1750418497,12681.305947230001,116.08006757999829,54320.11153224001 2025-06-20,11:21:39.000,171,11067822,-795,0,1750418498,12681.292474609996,116.04482193000149,54319.99973832 2025-06-20,11:21:40.000,171,11067797,-795,0,1750418499,12681.460882359992,116.05187106000085,54320.069609520004 2025-06-20,11:21:41.000,171,11067776,-795,0,1750418500,12681.460882359992,116.03072367000277,54320.097558 2025-06-20,11:21:42.000,171,11067789,-795,0,1750418501,12681.400255569992,115.98137975999998,54319.94384136001 2025-06-20,11:21:43.000,171,11067744,-795,0,1750418502,12681.393519259997,115.95318324000255,54320.041661040006 2025-06-20,11:21:44.000,171,11067727,-795,0,1750418503,12681.420464499992,115.93203585000447,54320.25127464001 2025-06-20,11:21:45.000,171,11067782,-795,0,1750418504,12681.400255569992,115.91088845999911,54320.307171600005 2025-06-20,11:21:46.000,171,11067786,-795,0,1750418505,12681.427200810002,115.86859368000296,54320.26524888 2025-06-20,11:21:47.000,171,11067777,-795,0,1750418506,12681.332892469996,115.8615445500036,54320.10454512 2025-06-20,11:21:48.000,171,11067796,-795,0,1750418507,12681.373310329996,115.87564281000232,54319.93685424 2025-06-20,11:21:49.000,171,11067823,-795,0,1750418508,12681.440673429992,115.8615445500036,54320.05563528 2025-06-20,11:21:50.000,171,11067803,-795,0,1750418509,12681.467618670002,115.8615445500036,54320.097558 2025-06-20,11:21:51.000,171,11067744,-795,0,1750418510,12681.440673429992,115.87564281000232,54320.041661040006 2025-06-20,11:21:52.000,171,11067805,-795,0,1750418511,12681.380046639992,115.88269194000168,54320.020699680004 2025-06-20,11:21:53.000,171,11067821,-795,0,1750418512,12681.433937119997,115.91088845999911,54320.097558 2025-06-20,11:21:54.000,171,11067769,-795,0,1750418513,12681.474354979997,115.97433063000062,54320.08358376001 2025-06-20,11:21:55.000,171,11067787,-795,0,1750418514,12681.514772839997,115.98842888999934,54320.21633904 2025-06-20,11:21:56.000,171,11067794,-795,0,1750418515,12681.534981769997,116.00252714999806,54319.97877696 2025-06-20,11:21:57.000,171,11067829,-795,0,1750418516,12681.440673429992,116.03777280000213,54319.9578156 2025-06-20,11:21:58.000,171,11067814,-795,0,1750418517,12681.332892469996,116.1717062700045,54320.069609520004 2025-06-20,11:21:59.000,171,11067755,-795,0,1750418518,12681.285738300001,116.31268886999896,54319.76217624 2025-06-20,11:22:00.000,171,11067690,-795,0,1750418519,12681.413728189997,116.34793452000304,54320.16044208001 2025-06-20,11:22:01.000,171,11067772,-795,0,1750418520,12681.460882359992,116.43957321000198,54320.23031328001 2025-06-20,11:22:02.000,171,11067774,-795,0,1750418521,12681.481091289992,116.41137669000454,54320.18140344001 2025-06-20,11:22:03.000,171,11067764,-795,0,1750418522,12681.460882359992,116.39727842999855,54320.22332616 2025-06-20,11:22:04.000,171,11067802,-795,0,1750418523,12681.521509149992,116.44662234000134,54320.01371256001 2025-06-20,11:22:05.000,171,11067807,-795,0,1750418524,12681.521509149992,116.41137669000454,54320.188390560004 2025-06-20,11:22:06.000,171,11067789,-795,0,1750418525,12681.514772839997,116.39022929999919,54320.11851936 2025-06-20,11:22:07.000,171,11067731,-795,0,1750418526,12681.501300219992,116.40432755999791,54320.10454512 2025-06-20,11:22:08.000,171,11067775,-795,0,1750418527,12681.359837709992,116.34793452000304,54320.17441632 2025-06-20,11:22:09.000,171,11067772,-795,0,1750418528,12681.393519259997,116.3549836500024,54320.21633904 2025-06-20,11:22:10.000,171,11067830,-795,0,1750418529,12681.393519259997,116.3549836500024,54320.307171600005 2025-06-20,11:22:11.000,171,11067830,-795,0,1750418530,12681.279001989991,116.31973799999832,54320.29319736 2025-06-20,11:22:12.000,171,11067776,-795,0,1750418531,12681.258793059991,116.31268886999896,54319.99973832 2025-06-20,11:22:13.000,171,11067799,-795,0,1750418532,12681.279001989991,116.29154148000089,54320.090570880006 2025-06-20,11:22:14.000,171,11067789,-795,0,1750418533,12681.319419849991,116.28449235000153,54320.188390560004 2025-06-20,11:22:15.000,171,11067786,-795,0,1750418534,12681.339628779991,116.3056397399996,54320.13249360001 2025-06-20,11:22:16.000,171,11067776,-795,0,1750418535,12681.373310329996,116.25629583000409,54320.307171600005 2025-06-20,11:22:17.000,171,11067767,-795,0,1750418536,12681.272265679996,116.2421975699981,54320.26524888 2025-06-20,11:22:18.000,171,11067792,-795,0,1750418537,12681.299210919991,116.25629583000409,54320.19537768 2025-06-20,11:22:19.000,171,11067781,-795,0,1750418538,12681.326156160001,116.27039409000281,54320.404991280004 2025-06-20,11:22:20.000,171,11067775,-795,0,1750418539,12681.359837709992,116.27744322000217,54320.14646784 2025-06-20,11:22:21.000,171,11067803,-795,0,1750418540,12681.332892469996,116.31268886999896,54319.92986712 2025-06-20,11:22:22.000,171,11067830,-795,0,1750418541,12681.312683539996,116.33383626000432,54319.93685424 2025-06-20,11:22:23.000,171,11067821,-795,0,1750418542,12681.346365090001,116.36203278000175,54320.139480720005 2025-06-20,11:22:24.000,171,11067753,-795,0,1750418543,12681.400255569992,116.34793452000304,54320.29319736 2025-06-20,11:22:25.000,171,11067812,-795,0,1750418544,12681.433937119997,116.3549836500024,54320.377042800006 2025-06-20,11:22:26.000,171,11067767,-795,0,1750418545,12681.427200810002,116.34088539000368,54320.377042800006 2025-06-20,11:22:27.000,171,11067764,-795,0,1750418546,12681.366574020001,116.42547495000326,54320.20236480001 2025-06-20,11:22:28.000,171,11067817,-795,0,1750418547,12681.366574020001,116.4184258200039,54320.14646784 2025-06-20,11:22:29.000,171,11067826,-795,0,1750418548,12681.433937119997,116.43957321000198,54320.20236480001 2025-06-20,11:22:30.000,171,11067793,-795,0,1750418549,12681.454146049997,116.44662234000134,54320.23031328001 2025-06-20,11:22:31.000,171,11067797,-795,0,1750418550,12681.427200810002,116.44662234000134,54320.20236480001 2025-06-20,11:22:32.000,171,11067799,-795,0,1750418551,12681.326156160001,116.43957321000198,54320.041661040006 2025-06-20,11:22:33.000,171,11067884,-795,0,1750418552,12681.346365090001,116.42547495000326,54320.32813296001 2025-06-20,11:22:34.000,171,11067809,-795,0,1750418553,12681.305947230001,116.43957321000198,54320.28621024 2025-06-20,11:22:35.000,171,11067820,-795,0,1750418554,12681.279001989991,116.39727842999855,54320.38402992 2025-06-20,11:22:36.000,171,11067809,-795,0,1750418555,12681.312683539996,116.39727842999855,54320.39800416001 2025-06-20,11:22:37.000,171,11067788,-795,0,1750418556,12681.252056749996,116.40432755999791,54320.19537768 2025-06-20,11:22:38.000,171,11067801,-795,0,1750418557,12681.252056749996,116.39727842999855,54320.15345496 2025-06-20,11:22:39.000,171,11067748,-795,0,1750418558,12681.22511151,116.32678712999768,54320.16044208001 2025-06-20,11:22:40.000,171,11067783,-795,0,1750418559,12681.15774840999,116.32678712999768,54320.097558 2025-06-20,11:22:41.000,171,11067800,-795,0,1750418560,12681.11733054999,116.3056397399996,54320.377042800006 2025-06-20,11:22:42.000,171,11067803,-795,0,1750418561,12681.01628589999,116.28449235000153,54320.25127464001 2025-06-20,11:22:43.000,171,11067777,-795,0,1750418562,12681.029758519995,116.27039409000281,54320.23031328001 2025-06-20,11:22:44.000,171,11067797,-795,0,1750418563,12681.04323114,116.27744322000217,54320.30018448001 2025-06-20,11:22:45.000,171,11067783,-795,0,1750418564,12681.13753947999,116.31973799999832,54320.20236480001 2025-06-20,11:22:46.000,171,11067781,-795,0,1750418565,12681.171221029996,116.32678712999768,54320.17441632 2025-06-20,11:22:47.000,171,11067742,-795,0,1750418566,12681.16448472,116.34793452000304,54320.17441632 2025-06-20,11:22:48.000,171,11067790,-795,0,1750418567,12681.10385793,116.33383626000432,54320.03467392001 2025-06-20,11:22:49.000,171,11067768,-795,0,1750418568,12681.10385793,116.33383626000432,54320.43992688 2025-06-20,11:22:50.000,171,11067832,-795,0,1750418569,12681.22511151,116.32678712999768,54320.56569504001 2025-06-20,11:22:51.000,171,11067798,-795,0,1750418570,12681.22511151,116.33383626000432,54320.51678520001 2025-06-20,11:22:52.000,171,11067795,-795,0,1750418571,12681.17795733999,116.34793452000304,54320.46088824 2025-06-20,11:22:53.000,171,11067826,-795,0,1750418572,12681.285738300001,116.34088539000368,54320.29319736 2025-06-20,11:22:54.000,171,11067800,-795,0,1750418573,12681.346365090001,116.37613104000047,54320.4119784 2025-06-20,11:22:55.000,171,11067747,-795,0,1750418574,12681.319419849991,116.33383626000432,54320.37005568001 2025-06-20,11:22:56.000,171,11067842,-795,0,1750418575,12681.319419849991,116.39727842999855,54320.404991280004 2025-06-20,11:22:57.000,171,11067803,-795,0,1750418576,12681.258793059991,116.34088539000368,54320.43992688 2025-06-20,11:22:58.000,171,11067810,-795,0,1750418577,12681.211638889996,116.39022929999919,54320.404991280004 2025-06-20,11:22:59.000,171,11067795,-795,0,1750418578,12681.231847819996,116.43252408000262,54320.62857912 2025-06-20,11:23:00.000,171,11067767,-795,0,1750418579,12681.16448472,116.4536714700007,54320.56569504001 2025-06-20,11:23:01.000,171,11067797,-795,0,1750418580,12681.19816626999,116.50301538000349,54320.43992688 2025-06-20,11:23:02.000,171,11067820,-795,0,1750418581,12681.070176379995,116.50301538000349,54320.13249360001 2025-06-20,11:23:03.000,171,11067757,-795,0,1750418582,12681.110594239995,116.52416277000157,54320.30018448001 2025-06-20,11:23:04.000,171,11067732,-795,0,1750418583,12681.083649,116.57350668000436,54320.272236 2025-06-20,11:23:05.000,171,11067811,-795,0,1750418584,12680.989340659995,116.552359289999,54320.356081440004 2025-06-20,11:23:06.000,171,11067783,-795,0,1750418585,12681.07691268999,116.62989971999923,54320.60063064 2025-06-20,11:23:07.000,171,11067814,-795,0,1750418586,12681.029758519995,116.62989971999923,54320.64954048 2025-06-20,11:23:08.000,171,11067781,-795,0,1750418587,12680.908504939995,116.65104711000458,54320.4818496 2025-06-20,11:23:09.000,171,11067774,-795,0,1750418588,12680.96239542,116.71448927999882,54320.46787536001 2025-06-20,11:23:10.000,171,11067836,-795,0,1750418589,12680.96239542,116.7638331900016,54320.26524888 2025-06-20,11:23:11.000,171,11067760,-795,0,1750418590,12681.049967449995,116.7638331900016,54320.404991280004 2025-06-20,11:23:12.000,171,11067832,-795,0,1750418591,12680.948922799995,116.82022623000375,54320.237300400004 2025-06-20,11:23:13.000,171,11067799,-795,0,1750418592,12681.01628589999,116.7990788399984,54320.28621024 2025-06-20,11:23:14.000,171,11067805,-795,0,1750418593,12681.00281328,116.86957013999927,54320.49582384001 2025-06-20,11:23:15.000,171,11067831,-795,0,1750418594,12681.090385309995,116.83432449000247,54320.60063064 2025-06-20,11:23:16.000,171,11067774,-795,0,1750418595,12681.09712161999,116.89071753000462,54320.66351472001 2025-06-20,11:23:17.000,171,11067798,-795,0,1750418596,12681.13753947999,116.85547188000055,54320.63556624001 2025-06-20,11:23:18.000,171,11067799,-795,0,1750418597,12681.15774840999,116.91891405000206,54320.37005568001 2025-06-20,11:23:19.000,171,11067792,-795,0,1750418598,12681.211638889996,116.89776666000398,54320.45390112 2025-06-20,11:23:20.000,171,11067804,-795,0,1750418599,12681.17795733999,116.90481579000334,54320.45390112 2025-06-20,11:23:21.000,171,11067817,-795,0,1750418600,12681.218375199991,116.89071753000462,54320.43293976 2025-06-20,11:23:22.000,171,11067777,-795,0,1750418601,12681.09712161999,116.91891405000206,54320.4119784 2025-06-20,11:23:23.000,171,11067792,-795,0,1750418602,12681.16448472,116.88366839999799,54320.572682160004 2025-06-20,11:23:24.000,171,11067790,-795,0,1750418603,12681.16448472,116.84137362000183,54320.60063064 2025-06-20,11:23:25.000,171,11067773,-795,0,1750418604,12681.22511151,116.82727536000311,54320.73338592001 2025-06-20,11:23:26.000,171,11067805,-795,0,1750418605,12681.24532044,116.83432449000247,54320.70543744001 2025-06-20,11:23:27.000,171,11067771,-795,0,1750418606,12681.238584129991,116.82727536000311,54320.51678520001 2025-06-20,11:23:28.000,171,11067764,-795,0,1750418607,12681.130803169995,116.8131771000044,54320.26524888 2025-06-20,11:23:29.000,171,11067804,-795,0,1750418608,12681.15774840999,116.83432449000247,54320.39101704 2025-06-20,11:23:30.000,171,11067771,-795,0,1750418609,12681.130803169995,116.84842275000119,54320.4119784 2025-06-20,11:23:31.000,171,11067785,-795,0,1750418610,12681.090385309995,116.85547188000055,54320.70543744001 2025-06-20,11:23:32.000,171,11067757,-795,0,1750418611,12681.049967449995,116.8131771000044,54320.57966928 2025-06-20,11:23:33.000,171,11067804,-795,0,1750418612,12681.16448472,116.8131771000044,54320.69845032 2025-06-20,11:23:34.000,171,11067756,-795,0,1750418613,12681.151012099996,116.82022623000375,54320.78928288 2025-06-20,11:23:35.000,171,11067697,-795,0,1750418614,12681.171221029996,116.84137362000183,54320.5517208 2025-06-20,11:23:36.000,171,11067776,-795,0,1750418615,12681.15774840999,116.84842275000119,54320.49582384001 2025-06-20,11:23:37.000,171,11067807,-795,0,1750418616,12681.110594239995,116.84842275000119,54320.404991280004 2025-06-20,11:23:38.000,171,11067806,-795,0,1750418617,12681.12406686,116.84137362000183,54320.425952640006 2025-06-20,11:23:39.000,171,11067752,-795,0,1750418618,12681.17795733999,116.84137362000183,54320.64954048 2025-06-20,11:23:40.000,171,11067778,-795,0,1750418619,12681.19816626999,116.79202970999904,54320.810244240005 2025-06-20,11:23:41.000,171,11067803,-795,0,1750418620,12681.12406686,116.7638331900016,54320.68447608001 2025-06-20,11:23:42.000,171,11067790,-795,0,1750418621,12681.110594239995,116.77088232000096,54320.63556624001 2025-06-20,11:23:43.000,171,11067748,-795,0,1750418622,12681.211638889996,116.77088232000096,54320.58665640001 2025-06-20,11:23:44.000,171,11067766,-795,0,1750418623,12681.18469365,116.77088232000096,54320.45390112 2025-06-20,11:23:45.000,171,11067827,-795,0,1750418624,12681.20490258,116.7638331900016,54320.43293976 2025-06-20,11:23:46.000,171,11067806,-795,0,1750418625,12681.211638889996,116.74973493000289,54320.425952640006 2025-06-20,11:23:47.000,171,11067810,-795,0,1750418626,12681.14427579,116.75678406000225,54320.39800416001 2025-06-20,11:23:48.000,171,11067839,-795,0,1750418627,12681.070176379995,116.72858754000481,54320.69845032 2025-06-20,11:23:49.000,171,11067812,-795,0,1750418628,12681.218375199991,116.75678406000225,54320.84517984 2025-06-20,11:23:50.000,171,11067767,-795,0,1750418629,12681.211638889996,116.71448927999882,54320.79627 2025-06-20,11:23:51.000,171,11067744,-795,0,1750418630,12681.191429959996,116.72858754000481,54320.82421848 2025-06-20,11:23:52.000,171,11067789,-795,0,1750418631,12681.12406686,116.79202970999904,54320.33512008 2025-06-20,11:23:53.000,171,11067749,-795,0,1750418632,12681.17795733999,116.7638331900016,54320.46088824 2025-06-20,11:23:54.000,171,11067750,-795,0,1750418633,12681.14427579,116.82727536000311,54320.404991280004 2025-06-20,11:23:55.000,171,11067797,-795,0,1750418634,12681.22511151,116.85547188000055,54320.51678520001 2025-06-20,11:23:56.000,171,11067801,-795,0,1750418635,12681.22511151,116.82022623000375,54320.68447608001 2025-06-20,11:23:57.000,171,11067774,-795,0,1750418636,12681.20490258,116.8131771000044,54320.76832152 2025-06-20,11:23:58.000,171,11067784,-795,0,1750418637,12681.191429959996,116.80612796999776,54320.67050184 2025-06-20,11:23:59.000,171,11067746,-795,0,1750418638,12681.279001989991,116.7990788399984,54320.740373040004 2025-06-20,11:24:00.000,171,11067825,-795,0,1750418639,12681.231847819996,116.77088232000096,54320.63556624001 2025-06-20,11:24:01.000,171,11067790,-795,0,1750418640,12681.238584129991,116.7638331900016,54320.3421072 2025-06-20,11:24:02.000,171,11067817,-795,0,1750418641,12681.17795733999,116.7990788399984,54320.4119784 2025-06-20,11:24:03.000,171,11067781,-795,0,1750418642,12681.130803169995,116.74268580000353,54320.34909432001 2025-06-20,11:24:04.000,171,11067775,-795,0,1750418643,12681.110594239995,116.72858754000481,54320.44691400001 2025-06-20,11:24:05.000,171,11067787,-795,0,1750418644,12681.279001989991,116.67219450000266,54320.71941168 2025-06-20,11:24:06.000,171,11067814,-795,0,1750418645,12681.292474609996,116.67924363000202,54320.77530864 2025-06-20,11:24:07.000,171,11067777,-795,0,1750418646,12681.218375199991,116.63694884999859,54320.78229576001 2025-06-20,11:24:08.000,171,11067744,-795,0,1750418647,12681.24532044,116.65809624000394,54320.60761776 2025-06-20,11:24:09.000,171,11067685,-795,0,1750418648,12681.238584129991,116.68629276000138,54320.13249360001 2025-06-20,11:24:10.000,171,11067777,-795,0,1750418649,12681.279001989991,116.7003910200001,54320.474862480005 2025-06-20,11:24:11.000,171,11067754,-795,0,1750418650,12681.299210919991,116.67219450000266,54320.53774656001 2025-06-20,11:24:12.000,171,11067766,-795,0,1750418651,12681.231847819996,116.71448927999882,54320.41896552001 2025-06-20,11:24:13.000,171,11067788,-795,0,1750418652,12681.272265679996,116.67219450000266,54320.6565276 2025-06-20,11:24:14.000,171,11067728,-795,0,1750418653,12681.312683539996,116.67924363000202,54320.74736016 2025-06-20,11:24:15.000,171,11067758,-795,0,1750418654,12681.319419849991,116.70744014999946,54320.70543744001 2025-06-20,11:24:16.000,171,11067768,-795,0,1750418655,12681.292474609996,116.71448927999882,54320.740373040004 2025-06-20,11:24:17.000,171,11067770,-795,0,1750418656,12681.22511151,116.72858754000481,54320.356081440004 2025-06-20,11:24:18.000,171,11067788,-795,0,1750418657,12681.211638889996,116.70744014999946,54320.34909432001 2025-06-20,11:24:19.000,171,11067802,-795,0,1750418658,12681.252056749996,116.74973493000289,54320.474862480005 2025-06-20,11:24:20.000,171,11067781,-795,0,1750418659,12681.238584129991,116.72153840999817,54320.53075944 2025-06-20,11:24:21.000,171,11067763,-795,0,1750418660,12681.17795733999,116.70744014999946,54320.56569504001 2025-06-20,11:24:22.000,171,11067762,-795,0,1750418661,12681.05670375999,116.7003910200001,54320.474862480005 2025-06-20,11:24:23.000,171,11067786,-795,0,1750418662,12681.049967449995,116.67219450000266,54320.43293976 2025-06-20,11:24:24.000,171,11067813,-795,0,1750418663,12681.11733054999,116.7003910200001,54320.5517208 2025-06-20,11:24:25.000,171,11067754,-795,0,1750418664,12681.13753947999,116.67924363000202,54320.63556624001 2025-06-20,11:24:26.000,171,11067776,-795,0,1750418665,12681.15774840999,116.67924363000202,54320.43293976 2025-06-20,11:24:27.000,171,11067784,-795,0,1750418666,12681.12406686,116.62989971999923,54320.272236 2025-06-20,11:24:28.000,171,11067815,-795,0,1750418667,12681.09712161999,116.64399797999795,54320.34909432001 2025-06-20,11:24:29.000,171,11067796,-795,0,1750418668,12681.16448472,116.61580146000051,54320.49582384001 2025-06-20,11:24:30.000,171,11067837,-795,0,1750418669,12681.16448472,116.61580146000051,54320.78928288 2025-06-20,11:24:31.000,171,11067764,-795,0,1750418670,12681.151012099996,116.58760494000308,54320.740373040004 2025-06-20,11:24:32.000,171,11067779,-795,0,1750418671,12681.07691268999,116.60875233000115,54320.49582384001 2025-06-20,11:24:33.000,171,11067786,-795,0,1750418672,12681.09712161999,116.62285058999987,54320.58665640001 2025-06-20,11:24:34.000,171,11067749,-795,0,1750418673,12681.11733054999,116.63694884999859,54320.36306856 2025-06-20,11:24:35.000,171,11067808,-795,0,1750418674,12681.171221029996,116.7003910200001,54320.46787536001 2025-06-20,11:24:36.000,171,11067778,-795,0,1750418675,12681.171221029996,116.72153840999817,54320.50979808 2025-06-20,11:24:37.000,171,11067794,-795,0,1750418676,12681.17795733999,116.74268580000353,54320.39800416001 2025-06-20,11:24:38.000,171,11067760,-795,0,1750418677,12681.130803169995,116.77088232000096,54320.53774656001 2025-06-20,11:24:39.000,171,11067716,-795,0,1750418678,12681.19816626999,116.79202970999904,54320.60063064 2025-06-20,11:24:40.000,171,11067775,-755,0,1750418679,12681.211638889996,116.82022623000375,54320.69845032 2025-06-20,11:24:41.000,171,11067783,-795,0,1750418680,12681.211638889996,116.86252100999991,54320.66351472001 2025-06-20,11:24:42.000,171,11067780,-795,0,1750418681,12681.17795733999,116.85547188000055,54320.38402992 2025-06-20,11:24:43.000,171,11067819,-795,0,1750418682,12681.19816626999,116.89776666000398,54320.36306856 2025-06-20,11:24:44.000,171,11067801,-795,0,1750418683,12681.22511151,116.95415969999885,54320.425952640006 2025-06-20,11:24:45.000,171,11067759,-795,0,1750418684,12681.326156160001,116.99645448000228,54320.53075944 2025-06-20,11:24:46.000,171,11067784,-795,0,1750418685,12681.346365090001,116.99645448000228,54320.50979808 2025-06-20,11:24:47.000,171,11067726,-715,0,1750418686,12681.366574020001,117.010552740001,54320.73338592001 2025-06-20,11:24:48.000,171,11067751,-795,0,1750418687,12681.319419849991,117.0457983899978,54320.5517208 2025-06-20,11:24:49.000,171,11067826,-795,0,1750418688,12681.386782950001,117.08809317000123,54320.66351472001 2025-06-20,11:24:50.000,171,11067765,-795,0,1750418689,12681.487827600002,117.11628968999867,54320.71941168 2025-06-20,11:24:51.000,171,11067790,-795,0,1750418690,12681.521509149992,117.18678098999953,54320.50281096 2025-06-20,11:24:52.000,171,11067787,-795,0,1750418691,12681.481091289992,117.20087924999825,54320.4119784 2025-06-20,11:24:53.000,171,11067821,-795,0,1750418692,12681.541718079992,117.23612490000232,54320.48883672 2025-06-20,11:24:54.000,171,11067789,-795,0,1750418693,12681.561927009992,117.29956707000383,54320.63556624001 2025-06-20,11:24:55.000,171,11067735,-795,0,1750418694,12681.514772839997,117.29956707000383,54320.71941168 2025-06-20,11:24:56.000,171,11067807,-795,0,1750418695,12681.514772839997,117.32071446000191,54320.78229576001 2025-06-20,11:24:57.000,171,11067762,-795,0,1750418696,12681.440673429992,117.36300923999806,54320.67050184 2025-06-20,11:24:58.000,171,11067821,-795,0,1750418697,12681.454146049997,117.42645140999957,54320.67050184 2025-06-20,11:24:59.000,171,11067774,-795,0,1750418698,12681.467618670002,117.48284445000172,54320.544733680006 2025-06-20,11:25:00.000,171,11067784,-795,0,1750418699,12681.494563909997,117.53923749000387,54320.63556624001 2025-06-20,11:25:01.000,171,11067784,-795,0,1750418700,12681.420464499992,117.53923749000387,54320.58665640001 2025-06-20,11:25:02.000,171,11067803,-795,0,1750418701,12681.380046639992,117.55333575000259,54320.33512008 2025-06-20,11:25:03.000,171,11067715,-795,0,1750418702,12681.406991880001,117.55333575000259,54320.51678520001 2025-06-20,11:25:04.000,171,11067749,-795,0,1750418703,12681.380046639992,117.6026796599981,54320.77530864 2025-06-20,11:25:05.000,171,11067785,-795,0,1750418704,12681.386782950001,117.58153227000003,54320.85216696001 2025-06-20,11:25:06.000,171,11067780,-795,0,1750418705,12681.420464499992,117.58858139999938,54320.81723136 2025-06-20,11:25:07.000,171,11067831,-795,0,1750418706,12681.353101399996,117.57448314000067,54320.71941168 2025-06-20,11:25:08.000,171,11067787,-795,0,1750418707,12681.319419849991,117.57448314000067,54320.593643520006 2025-06-20,11:25:09.000,171,11067749,-795,0,1750418708,12681.433937119997,117.57448314000067,54320.712424560006 2025-06-20,11:25:10.000,171,11067790,-795,0,1750418709,12681.454146049997,117.56038488000195,54320.69845032 2025-06-20,11:25:11.000,171,11067736,-795,0,1750418710,12681.454146049997,117.52513922999788,54320.53075944 2025-06-20,11:25:12.000,171,11067789,-795,0,1750418711,12681.312683539996,117.5039918399998,54320.474862480005 2025-06-20,11:25:13.000,171,11067808,-795,0,1750418712,12681.420464499992,117.47579532000236,54320.642553360005 2025-06-20,11:25:14.000,171,11067803,-795,0,1750418713,12681.454146049997,117.46169706000364,54320.593643520006 2025-06-20,11:25:15.000,171,11067808,-795,0,1750418714,12681.528245460002,117.44054966999829,54320.67748896 2025-06-20,11:25:16.000,171,11067775,-795,0,1750418715,12681.622553799993,117.45464793000428,54320.544733680006 2025-06-20,11:25:17.000,171,11067795,-795,0,1750418716,12681.595608559997,117.47579532000236,54320.49582384001 2025-06-20,11:25:18.000,171,11067800,-795,0,1750418717,12681.609081180002,117.48284445000172,54320.39800416001 2025-06-20,11:25:19.000,171,11067723,-795,0,1750418718,12681.656235349998,117.48989358000108,54320.46088824 2025-06-20,11:25:20.000,171,11067764,-795,0,1750418719,12681.683180589993,117.52513922999788,54320.70543744001 2025-06-20,11:25:21.000,171,11067746,-795,0,1750418720,12681.703389519993,117.54628662000323,54320.71941168 2025-06-20,11:25:22.000,171,11067738,-795,0,1750418721,12681.662971659993,117.5674340100013,54320.62857912 2025-06-20,11:25:23.000,171,11067783,-795,0,1750418722,12681.743807379993,117.57448314000067,54320.63556624001 2025-06-20,11:25:24.000,171,11067726,-795,0,1750418723,12681.689916900003,117.62382705000346,54320.27922312001 2025-06-20,11:25:25.000,171,11067803,-795,0,1750418724,12681.770752619988,117.6167779200041,54320.43992688 2025-06-20,11:25:26.000,171,11067763,-795,0,1750418725,12681.797697859998,117.65202357000089,54320.60063064 2025-06-20,11:25:27.000,171,11067791,-795,0,1750418726,12681.804434169993,117.63792531000217,54320.53075944 2025-06-20,11:25:28.000,171,11067773,-795,0,1750418727,12681.750543689988,117.67317095999897,54320.49582384001 2025-06-20,11:25:29.000,171,11067779,-795,0,1750418728,12681.730334759988,117.6167779200041,54320.61460488001 2025-06-20,11:25:30.000,171,11067799,-795,0,1750418729,12681.858324649998,117.64497444000153,54320.691463200004 2025-06-20,11:25:31.000,171,11067727,-795,0,1750418730,12681.871797269989,117.58858139999938,54320.58665640001 2025-06-20,11:25:32.000,171,11067810,-795,0,1750418731,12681.918951439999,117.58153227000003,54320.37005568001 2025-06-20,11:25:33.000,171,11067805,-795,0,1750418732,12682.147985979995,117.57448314000067,54320.31415872 2025-06-20,11:25:34.000,171,11067752,-795,0,1750418733,12682.26250325,117.69431835000432,54320.32114584 2025-06-20,11:25:35.000,171,11067755,-795,0,1750418734,12682.188403839995,117.82825181999942,54320.30018448001 2025-06-20,11:25:36.000,171,11067754,-795,0,1750418735,12682.07388656999,117.91284137999901,54320.32813296001 2025-06-20,11:25:37.000,171,11067807,-795,0,1750418736,12681.979578229999,117.87759573000221,54320.593643520006 2025-06-20,11:25:38.000,171,11067789,-795,0,1750418737,12681.952632989989,117.80005530000199,54320.50979808 2025-06-20,11:25:39.000,171,11067787,-795,0,1750418738,12682.03346870999,117.78595704000327,54320.68447608001 2025-06-20,11:25:40.000,171,11067785,-795,0,1750418739,12682.019996089999,117.78595704000327,54320.6565276 2025-06-20,11:25:41.000,171,11067767,-795,0,1750418740,12682.07388656999,117.77185878000455,54320.53774656001 2025-06-20,11:25:42.000,171,11067819,-795,0,1750418741,12682.03346870999,117.78595704000327,54320.39800416001 2025-06-20,11:25:43.000,171,11067761,-795,0,1750418742,12682.05367763999,117.80710443000135,54320.36306856 2025-06-20,11:25:44.000,171,11067740,-795,0,1750418743,12682.05367763999,117.80005530000199,54320.55870792 2025-06-20,11:25:45.000,171,11067777,-795,0,1750418744,12682.067150259994,117.7507113899992,54320.71941168 2025-06-20,11:25:46.000,171,11067775,-795,0,1750418745,12682.14124967,117.76480964999791,54320.77530864 2025-06-20,11:25:47.000,171,11067768,-795,0,1750418746,12682.11430442999,117.74366225999984,54320.78928288 2025-06-20,11:25:48.000,171,11067789,-795,0,1750418747,12682.067150259994,117.7507113899992,54320.68447608001 2025-06-20,11:25:49.000,171,11067783,-795,0,1750418748,12682.087359189994,117.70841661000304,54320.49582384001 2025-06-20,11:25:50.000,171,11067777,-795,0,1750418749,12682.22208539,117.70136748000368,54320.60063064 2025-06-20,11:25:51.000,171,11067783,-795,0,1750418750,12682.21534907999,117.67317095999897,54320.60761776 2025-06-20,11:25:52.000,171,11067798,-795,0,1750418751,12682.087359189994,117.62382705000346,54320.38402992 2025-06-20,11:25:53.000,171,11067767,-795,0,1750418752,12682.18166753,117.6026796599981,54320.761334400006 2025-06-20,11:25:54.000,171,11067813,-795,0,1750418753,12682.17493121999,117.6167779200041,54320.78229576001 2025-06-20,11:25:55.000,171,11067809,-795,0,1750418754,12682.24229432,117.59563052999874,54320.85216696001 2025-06-20,11:25:56.000,171,11067793,-795,0,1750418755,12682.208612769995,117.62382705000346,54321.096716160006 2025-06-20,11:25:57.000,171,11067799,-795,0,1750418756,12682.208612769995,117.63087618000282,54320.8661412 2025-06-20,11:25:58.000,171,11067791,-795,0,1750418757,12682.22208539,117.58858139999938,54320.880115440006 2025-06-20,11:25:59.000,171,11067748,-795,0,1750418758,12682.23555800999,117.59563052999874,54320.78928288 2025-06-20,11:26:00.000,171,11067778,-795,0,1750418759,12682.208612769995,117.57448314000067,54320.544733680006 2025-06-20,11:26:01.000,171,11067797,-795,0,1750418760,12682.1614586,117.54628662000323,54320.880115440006 2025-06-20,11:26:02.000,171,11067813,-795,0,1750418761,12682.09409549999,117.53923749000387,54320.810244240005 2025-06-20,11:26:03.000,171,11067792,-795,0,1750418762,12682.107568119995,117.51809009999852,54320.80325712001 2025-06-20,11:26:04.000,171,11067795,-795,0,1750418763,12682.19514014999,117.52513922999788,54320.79627 2025-06-20,11:26:05.000,171,11067772,-795,0,1750418764,12682.22208539,117.53923749000387,54320.71941168 2025-06-20,11:26:06.000,171,11067803,-795,0,1750418765,12682.23555800999,117.5039918399998,54320.68447608001 2025-06-20,11:26:07.000,171,11067728,-795,0,1750418766,12682.21534907999,117.47579532000236,54320.66351472001 2025-06-20,11:26:08.000,171,11067827,-795,0,1750418767,12682.127777049995,117.44054966999829,54320.44691400001 2025-06-20,11:26:09.000,171,11067693,-795,0,1750418768,12682.17493121999,117.43350053999893,54320.69845032 2025-06-20,11:26:10.000,171,11067729,-795,0,1750418769,12682.228821699995,117.4053040200015,54320.83120560001 2025-06-20,11:26:11.000,171,11067745,-795,0,1750418770,12682.269239559995,117.4053040200015,54320.908063920004 2025-06-20,11:26:12.000,171,11067797,-795,0,1750418771,12682.22208539,117.39825489000214,54320.74736016 2025-06-20,11:26:13.000,171,11067782,-795,0,1750418772,12682.29618479999,117.44054966999829,54320.63556624001 2025-06-20,11:26:14.000,171,11067800,-795,0,1750418773,12682.430910999996,117.41235315000085,54320.78928288 2025-06-20,11:26:15.000,171,11067737,-795,0,1750418774,12682.430910999996,117.44054966999829,54320.7263988 2025-06-20,11:26:16.000,171,11067789,-795,0,1750418775,12682.46459255,117.43350053999893,54320.691463200004 2025-06-20,11:26:17.000,171,11067791,-795,0,1750418776,12682.390493139996,117.44759879999765,54320.62857912 2025-06-20,11:26:18.000,171,11067817,-795,0,1750418777,12682.430910999996,117.48284445000172,54320.79627 2025-06-20,11:26:19.000,171,11067810,-795,0,1750418778,12682.46459255,117.5039918399998,54320.94998664001 2025-06-20,11:26:20.000,171,11067767,-795,0,1750418779,12682.531955649996,117.49694271000044,54321.01985784001 2025-06-20,11:26:21.000,171,11067804,-795,0,1750418780,12682.478065169991,117.53218836000451,54320.9360124 2025-06-20,11:26:22.000,171,11067761,-795,0,1750418781,12682.3635479,117.53923749000387,54320.4818496 2025-06-20,11:26:23.000,171,11067737,-795,0,1750418782,12682.417438379991,117.55333575000259,54320.67748896 2025-06-20,11:26:24.000,171,11067683,-795,0,1750418783,12682.437647309991,117.52513922999788,54320.60761776 2025-06-20,11:26:25.000,171,11067779,-795,0,1750418784,12682.18166753,117.47579532000236,54320.41896552001 2025-06-20,11:26:26.000,171,11067800,-795,0,1750418785,12682.289448489995,117.45464793000428,54320.70543744001 2025-06-20,11:26:27.000,171,11067760,-795,0,1750418786,12682.30292111,117.48284445000172,54320.89408968 2025-06-20,11:26:28.000,171,11067767,-795,0,1750418787,12682.289448489995,117.41235315000085,54320.80325712001 2025-06-20,11:26:29.000,171,11067810,-795,0,1750418788,12682.25576693999,117.36300923999806,54320.78229576001 2025-06-20,11:26:30.000,171,11067797,-795,0,1750418789,12682.370284209996,117.34186184999999,54320.712424560006 2025-06-20,11:26:31.000,171,11067795,-795,0,1750418790,12682.33660265999,117.33481272000063,54320.67748896 2025-06-20,11:26:32.000,171,11067756,-795,0,1750418791,12682.20187646,117.28546880999784,54320.38402992 2025-06-20,11:26:33.000,171,11067796,-795,0,1750418792,12682.29618479999,117.29956707000383,54320.60761776 2025-06-20,11:26:34.000,171,11067749,-795,0,1750418793,12682.28271218,117.29956707000383,54320.63556624001 2025-06-20,11:26:35.000,171,11067785,-795,0,1750418794,12682.370284209996,117.32071446000191,54320.761334400006 2025-06-20,11:26:36.000,171,11067806,-795,0,1750418795,12682.417438379991,117.27137054999912,54320.89408968 2025-06-20,11:26:37.000,171,11067746,-795,0,1750418796,12682.518483029991,117.34891097999935,54320.88710256 2025-06-20,11:26:38.000,171,11067789,-795,0,1750418797,12682.592582439996,117.37710750000406,54320.691463200004 2025-06-20,11:26:39.000,171,11067697,-795,0,1750418798,12682.498274099991,117.36300923999806,54320.44691400001 2025-06-20,11:26:40.000,171,11067719,-795,0,1750418799,12682.592582439996,117.37710750000406,54320.53075944 2025-06-20,11:26:41.000,171,11067818,-795,0,1750418800,12682.599318749992,117.46169706000364,54320.642553360005 2025-06-20,11:26:42.000,171,11067785,-795,0,1750418801,12682.538691959991,117.51104096999916,54320.73338592001 2025-06-20,11:26:43.000,171,11067785,-795,0,1750418802,12682.525219340001,117.5039918399998,54320.761334400006 2025-06-20,11:26:44.000,171,11067798,-795,0,1750418803,12682.646472920002,117.52513922999788,54320.81723136 2025-06-20,11:26:45.000,171,11067745,-795,0,1750418804,12682.659945539992,117.58858139999938,54320.96396088 2025-06-20,11:26:46.000,171,11067790,-795,0,1750418805,12682.666681850002,117.63087618000282,54320.68447608001 2025-06-20,11:26:47.000,171,11067713,-795,0,1750418806,12682.612791369997,117.63087618000282,54320.712424560006 2025-06-20,11:26:48.000,171,11067770,-795,0,1750418807,12682.579109819992,117.6026796599981,54320.474862480005 2025-06-20,11:26:49.000,171,11067751,-795,0,1750418808,12682.525219340001,117.6167779200041,54320.572682160004 2025-06-20,11:26:50.000,171,11067797,-795,0,1750418809,12682.572373509996,117.58858139999938,54320.85216696001 2025-06-20,11:26:51.000,171,11067782,-795,0,1750418810,12682.491537789996,117.64497444000153,54320.88710256 2025-06-20,11:26:52.000,171,11067811,-795,0,1750418811,12682.34333897,117.59563052999874,54320.49582384001 2025-06-20,11:26:53.000,171,11067781,-795,0,1750418812,12682.518483029991,117.5674340100013,54320.84517984 2025-06-20,11:26:54.000,171,11067763,-795,0,1750418813,12682.606055060001,117.6026796599981,54320.67050184 2025-06-20,11:26:55.000,171,11067709,-795,0,1750418814,12682.511746719996,117.58858139999938,54320.572682160004 2025-06-20,11:26:56.000,171,11067784,-795,0,1750418815,12682.558900889991,117.6167779200041,54320.61460488001 2025-06-20,11:26:57.000,171,11067797,-795,0,1750418816,12682.545428270001,117.65907270000025,54320.57966928 2025-06-20,11:26:58.000,171,11067802,-795,0,1750418817,12682.538691959991,117.65907270000025,54320.621592 2025-06-20,11:26:59.000,171,11067815,-795,0,1750418818,12682.538691959991,117.65907270000025,54320.84517984 2025-06-20,11:27:00.000,171,11067762,-795,0,1750418819,12682.606055060001,117.66612182999961,54320.8661412 2025-06-20,11:27:01.000,171,11067801,-795,0,1750418820,12682.572373509996,117.70136748000368,54320.8661412 2025-06-20,11:27:02.000,171,11067798,-795,0,1750418821,12682.525219340001,117.73661313000048,54320.50281096 2025-06-20,11:27:03.000,171,11067751,-795,0,1750418822,12682.552164579996,117.79300617000263,54320.39800416001 2025-06-20,11:27:04.000,171,11067766,-795,0,1750418823,12682.619527679992,117.77890791000391,54320.49582384001 2025-06-20,11:27:05.000,171,11067793,-795,0,1750418824,12682.666681850002,117.8141535600007,54320.58665640001 2025-06-20,11:27:06.000,171,11067786,-795,0,1750418825,12682.666681850002,117.83530094999878,54320.593643520006 2025-06-20,11:27:07.000,171,11067816,-795,0,1750418826,12682.633000299997,117.79300617000263,54320.7263988 2025-06-20,11:27:08.000,171,11067781,-795,0,1750418827,12682.686890780002,117.80710443000135,54320.740373040004 2025-06-20,11:27:09.000,171,11067803,-795,0,1750418828,12682.686890780002,117.77890791000391,54320.761334400006 2025-06-20,11:27:10.000,171,11067789,-795,0,1750418829,12682.713836019997,117.79300617000263,54320.62857912 2025-06-20,11:27:11.000,171,11067705,-795,0,1750418830,12682.693627089997,117.77185878000455,54320.544733680006 2025-06-20,11:27:12.000,171,11067780,-795,0,1750418831,12682.626263990001,117.7507113899992,54320.32114584 2025-06-20,11:27:13.000,171,11067780,-795,0,1750418832,12682.639736609992,117.68726921999769,54320.39800416001 2025-06-20,11:27:14.000,171,11067737,-795,0,1750418833,12682.686890780002,117.69431835000432,54320.474862480005 2025-06-20,11:27:15.000,171,11067787,-795,0,1750418834,12682.740781259992,117.64497444000153,54320.76832152 2025-06-20,11:27:16.000,171,11067805,-795,0,1750418835,12682.821616979993,117.65202357000089,54320.84517984 2025-06-20,11:27:17.000,171,11067746,-795,0,1750418836,12682.814880669997,117.60972879000474,54320.83120560001 2025-06-20,11:27:18.000,171,11067792,-795,0,1750418837,12682.814880669997,117.62382705000346,54320.66351472001 2025-06-20,11:27:19.000,171,11067742,-795,0,1750418838,12682.808144360002,117.6167779200041,54320.55870792 2025-06-20,11:27:20.000,171,11067792,-795,0,1750418839,12682.787935430002,117.65907270000025,54320.46088824 2025-06-20,11:27:21.000,171,11067759,-795,0,1750418840,12682.794671739997,117.6167779200041,54320.48883672 2025-06-20,11:27:22.000,171,11067753,-795,0,1750418841,12682.787935430002,117.64497444000153,54320.39800416001 2025-06-20,11:27:23.000,171,11067816,-795,0,1750418842,12682.821616979993,117.60972879000474,54320.63556624001 2025-06-20,11:27:24.000,171,11067797,-795,0,1750418843,12682.801408049992,117.65202357000089,54320.66351472001 2025-06-20,11:27:25.000,171,11067777,-795,0,1750418844,12682.902452699993,117.64497444000153,54320.77530864 2025-06-20,11:27:26.000,171,11067735,-795,0,1750418845,12682.855298529998,117.65907270000025,54320.63556624001 2025-06-20,11:27:27.000,171,11067816,-795,0,1750418846,12682.841825909993,117.6167779200041,54320.34909432001 2025-06-20,11:27:28.000,171,11067812,-795,0,1750418847,12682.922661629993,117.68726921999769,54320.4119784 2025-06-20,11:27:29.000,171,11067756,-795,0,1750418848,12682.949606869988,117.68726921999769,54320.46787536001 2025-06-20,11:27:30.000,171,11067797,-795,0,1750418849,12683.043915209993,117.68726921999769,54320.523772320004 2025-06-20,11:27:31.000,171,11067799,-795,0,1750418850,12683.016969969998,117.66612182999961,54320.78928288 2025-06-20,11:27:32.000,171,11067810,-795,0,1750418851,12683.010233659988,117.68022008999833,54320.69845032 2025-06-20,11:27:33.000,171,11067813,-795,0,1750418852,12683.104541999994,117.6167779200041,54320.740373040004 2025-06-20,11:27:34.000,171,11067801,-795,0,1750418853,12683.158432479999,117.62382705000346,54320.859154080004 2025-06-20,11:27:35.000,171,11067757,-795,0,1750418854,12683.084333069994,117.59563052999874,54320.621592 2025-06-20,11:27:36.000,171,11067750,-795,0,1750418855,12683.070860449989,117.5674340100013,54320.5517208 2025-06-20,11:27:37.000,171,11067807,-795,0,1750418856,12683.104541999994,117.56038488000195,54320.46787536001 2025-06-20,11:27:38.000,171,11067781,-795,0,1750418857,12683.077596759998,117.53923749000387,54320.41896552001 2025-06-20,11:27:39.000,171,11067775,-795,0,1750418858,12683.131487239989,117.48284445000172,54320.7263988 2025-06-20,11:27:40.000,171,11067812,-795,0,1750418859,12683.158432479999,117.46169706000364,54320.77530864 2025-06-20,11:27:41.000,171,11067792,-795,0,1750418860,12683.21232295999,117.41235315000085,54320.84517984 2025-06-20,11:27:42.000,171,11067804,-795,0,1750418861,12683.124750929994,117.4053040200015,54320.691463200004 2025-06-20,11:27:43.000,171,11067768,-795,0,1750418862,12683.151696169989,117.39120576000278,54320.572682160004 2025-06-20,11:27:44.000,171,11067756,-795,0,1750418863,12683.19211402999,117.41940228000021,54320.50281096 2025-06-20,11:27:45.000,171,11067766,-795,0,1750418864,12683.185377719994,117.3700583700047,54320.55870792 2025-06-20,11:27:46.000,171,11067810,-795,0,1750418865,12683.124750929994,117.37710750000406,54320.55870792 2025-06-20,11:27:47.000,171,11067798,-795,0,1750418866,12683.131487239989,117.38415663000342,54320.53075944 2025-06-20,11:27:48.000,171,11067789,-795,0,1750418867,12683.104541999994,117.38415663000342,54320.64954048 2025-06-20,11:27:49.000,171,11067806,-795,0,1750418868,12683.111278309989,117.3559601099987,54320.75434728001 2025-06-20,11:27:50.000,171,11067758,-795,0,1750418869,12683.158432479999,117.37710750000406,54320.81723136 2025-06-20,11:27:51.000,171,11067776,-795,0,1750418870,12683.171905099989,117.3700583700047,54320.79627 2025-06-20,11:27:52.000,171,11067771,-795,0,1750418871,12683.104541999994,117.37710750000406,54320.28621024 2025-06-20,11:27:53.000,171,11067815,-795,0,1750418872,12683.205586649994,117.4053040200015,54320.425952640006 2025-06-20,11:27:54.000,171,11067805,-795,0,1750418873,12683.21232295999,117.39825489000214,54320.44691400001 2025-06-20,11:27:55.000,171,11067801,-795,0,1750418874,12683.219059269999,117.4053040200015,54320.377042800006 2025-06-20,11:27:56.000,171,11067816,-795,0,1750418875,12683.205586649994,117.39825489000214,54320.61460488001 2025-06-20,11:27:57.000,171,11067773,-795,0,1750418876,12683.36052178,117.4053040200015,54320.8661412 2025-06-20,11:27:58.000,171,11067768,-795,0,1750418877,12683.387467019995,117.39120576000278,54320.78928288 2025-06-20,11:27:59.000,171,11067772,-795,0,1750418878,12683.39420332999,117.37710750000406,54320.5517208 2025-06-20,11:28:00.000,171,11067755,-795,0,1750418879,12683.427884879995,117.46169706000364,54320.44691400001 2025-06-20,11:28:01.000,171,11067777,-795,0,1750418880,12683.42114857,117.45464793000428,54320.5517208 2025-06-20,11:28:02.000,171,11067799,-795,0,1750418881,12683.42114857,117.468746190003,54320.44691400001 2025-06-20,11:28:03.000,171,11067805,-795,0,1750418882,12683.50198429,117.53218836000451,54320.41896552001 2025-06-20,11:28:04.000,171,11067779,-795,0,1750418883,12683.50198429,117.58153227000003,54320.67050184 2025-06-20,11:28:05.000,171,11067743,-795,0,1750418884,12683.59629262999,117.6026796599981,54320.880115440006 2025-06-20,11:28:06.000,171,11067774,-795,0,1750418885,12683.589556319996,117.64497444000153,54320.859154080004 2025-06-20,11:28:07.000,171,11067791,-795,0,1750418886,12683.57608369999,117.63792531000217,54321.01287072 2025-06-20,11:28:08.000,171,11067808,-795,0,1750418887,12683.488511669995,117.72956400000112,54320.78928288 2025-06-20,11:28:09.000,171,11067737,-795,0,1750418888,12683.508720599995,117.7154657400024,54320.63556624001 2025-06-20,11:28:10.000,171,11067800,-795,0,1750418889,12683.47503904999,117.74366225999984,54320.70543744001 2025-06-20,11:28:11.000,171,11067810,-795,0,1750418890,12683.48177536,117.76480964999791,54320.74736016 2025-06-20,11:28:12.000,171,11067777,-795,0,1750418891,12683.47503904999,117.75776051999856,54320.4818496 2025-06-20,11:28:13.000,171,11067804,-755,0,1750418892,12683.427884879995,117.69431835000432,54320.74736016 2025-06-20,11:28:14.000,171,11067827,-795,0,1750418893,12683.48177536,117.64497444000153,54320.88710256 2025-06-20,11:28:15.000,171,11067816,-795,0,1750418894,12683.448093809995,117.57448314000067,54320.859154080004 2025-06-20,11:28:16.000,171,11067782,-795,0,1750418895,12683.427884879995,117.58153227000003,54320.78928288 2025-06-20,11:28:17.000,171,11067771,-795,0,1750418896,12683.387467019995,117.53218836000451,54320.41896552001 2025-06-20,11:28:18.000,171,11067805,-795,0,1750418897,12683.42114857,117.5039918399998,54320.44691400001 2025-06-20,11:28:19.000,171,11067801,-795,0,1750418898,12683.47503904999,117.45464793000428,54320.55870792 2025-06-20,11:28:20.000,171,11067825,-795,0,1750418899,12683.51545690999,117.44759879999765,54320.60761776 2025-06-20,11:28:21.000,171,11067789,-795,0,1750418900,12683.46156643,117.37710750000406,54320.740373040004 2025-06-20,11:28:22.000,171,11067797,-795,0,1750418901,12683.37399439999,117.32776359000127,54320.53774656001 2025-06-20,11:28:23.000,171,11067800,-795,0,1750418902,12683.488511669995,117.29956707000383,54320.691463200004 2025-06-20,11:28:24.000,171,11067832,-795,0,1750418903,12683.49524797999,117.30661620000319,54320.70543744001 2025-06-20,11:28:25.000,171,11067836,-795,0,1750418904,12683.53566583999,117.33481272000063,54320.53774656001 2025-06-20,11:28:26.000,171,11067808,-795,0,1750418905,12683.569347389996,117.34891097999935,54320.51678520001 2025-06-20,11:28:27.000,171,11067835,-795,0,1750418906,12683.48177536,117.30661620000319,54320.3421072 2025-06-20,11:28:28.000,171,11067804,-795,0,1750418907,12683.508720599995,117.32776359000127,54320.33512008 2025-06-20,11:28:29.000,171,11067812,-795,0,1750418908,12683.629974179996,117.32776359000127,54320.64954048 2025-06-20,11:28:30.000,171,11067809,-795,0,1750418909,12683.59629262999,117.31366533000255,54320.76832152 2025-06-20,11:28:31.000,171,11067773,-795,0,1750418910,12683.61650155999,117.31366533000255,54320.71941168 2025-06-20,11:28:32.000,171,11067746,-795,0,1750418911,12683.56261108,117.27841967999848,54320.44691400001 2025-06-20,11:28:33.000,171,11067762,-795,0,1750418912,12683.52219322,117.27137054999912,54320.11851936 2025-06-20,11:28:34.000,171,11067822,-795,0,1750418913,12683.6434468,117.27137054999912,54320.307171600005 2025-06-20,11:28:35.000,171,11067821,-795,0,1750418914,12683.54240215,117.27841967999848,54320.13249360001 2025-06-20,11:28:36.000,171,11067798,-795,0,1750418915,12683.784909310001,117.29251794000447,54320.544733680006 2025-06-20,11:28:37.000,171,11067818,-795,0,1750418916,12683.811854549996,117.28546880999784,54320.55870792 2025-06-20,11:28:38.000,171,11067837,-795,0,1750418917,12683.791645619996,117.25022316000104,54320.78928288 2025-06-20,11:28:39.000,171,11067750,-795,0,1750418918,12683.791645619996,117.29251794000447,54320.58665640001 2025-06-20,11:28:40.000,171,11067746,-795,0,1750418919,12683.832063479997,117.29956707000383,54320.62857912 2025-06-20,11:28:41.000,171,11067776,-795,0,1750418920,12683.852272409997,117.32071446000191,54320.71941168 2025-06-20,11:28:42.000,171,11067789,-795,0,1750418921,12683.818590859992,117.33481272000063,54320.377042800006 2025-06-20,11:28:43.000,171,11067783,-795,0,1750418922,12683.825327170001,117.3559601099987,54320.3421072 2025-06-20,11:28:44.000,171,11067820,-795,0,1750418923,12683.852272409997,117.36300923999806,54320.43992688 2025-06-20,11:28:45.000,171,11067841,-795,0,1750418924,12683.939844439992,117.33481272000063,54320.544733680006 2025-06-20,11:28:46.000,171,11067795,-795,0,1750418925,12683.912899199997,117.33481272000063,54320.75434728001 2025-06-20,11:28:47.000,171,11067748,-795,0,1750418926,12683.865745030002,117.33481272000063,54320.740373040004 2025-06-20,11:28:48.000,171,11067867,-795,0,1750418927,12683.825327170001,117.31366533000255,54320.50979808 2025-06-20,11:28:49.000,171,11067728,-795,0,1750418928,12683.791645619996,117.31366533000255,54320.60761776 2025-06-20,11:28:50.000,171,11067828,-795,0,1750418929,12683.805118240001,117.34186184999999,54320.36306856 2025-06-20,11:28:51.000,171,11067799,-795,0,1750418930,12683.879217649992,117.34186184999999,54320.49582384001 2025-06-20,11:28:52.000,171,11067786,-795,0,1750418931,12683.872481339997,117.3559601099987,54320.377042800006 2025-06-20,11:28:53.000,171,11067780,-795,0,1750418932,12683.933108129997,117.34891097999935,54320.44691400001 2025-06-20,11:28:54.000,171,11067809,-795,0,1750418933,12683.966789680002,117.30661620000319,54320.80325712001 2025-06-20,11:28:55.000,171,11067733,-795,0,1750418934,12683.980262299992,117.27137054999912,54320.82421848 2025-06-20,11:28:56.000,171,11067771,-795,0,1750418935,12683.973525989997,117.20087924999825,54320.642553360005 2025-06-20,11:28:57.000,171,11067739,-795,0,1750418936,12683.899426579992,117.19383011999889,54320.544733680006 2025-06-20,11:28:58.000,171,11067840,-795,0,1750418937,12683.980262299992,117.18678098999953,54320.38402992 2025-06-20,11:28:59.000,171,11067809,-795,0,1750418938,12684.027416470002,117.17268273000082,54320.53075944 2025-06-20,11:29:00.000,171,11067822,-795,0,1750418939,12684.114988499998,117.16563360000146,54320.593643520006 2025-06-20,11:29:01.000,171,11067815,-795,0,1750418940,12684.081306949993,117.22907577000296,54320.55870792 2025-06-20,11:29:02.000,171,11067778,-795,0,1750418941,12684.074570639998,117.20792838000489,54320.4818496 2025-06-20,11:29:03.000,171,11067745,-795,0,1750418942,12684.121724809993,117.24317403000168,54320.642553360005 2025-06-20,11:29:04.000,171,11067737,-795,0,1750418943,12684.135197429998,117.27137054999912,54320.740373040004 2025-06-20,11:29:05.000,171,11067757,-795,0,1750418944,12684.108252190003,117.26432141999976,54320.71941168 2025-06-20,11:29:06.000,171,11067822,-795,0,1750418945,12684.135197429998,117.32071446000191,54320.62857912 2025-06-20,11:29:07.000,171,11067798,-795,0,1750418946,12684.074570639998,117.33481272000063,54320.38402992 2025-06-20,11:29:08.000,171,11067834,-795,0,1750418947,12684.040889089993,117.3559601099987,54320.44691400001 2025-06-20,11:29:09.000,171,11067809,-795,0,1750418948,12683.980262299992,117.30661620000319,54320.31415872 2025-06-20,11:29:10.000,171,11067794,-795,0,1750418949,12684.034152779997,117.29956707000383,54320.48883672 2025-06-20,11:29:11.000,171,11067740,-795,0,1750418950,12683.980262299992,117.2572722900004,54320.63556624001 2025-06-20,11:29:12.000,171,11067790,-795,0,1750418951,12683.825327170001,117.27137054999912,54320.44691400001 2025-06-20,11:29:13.000,171,11067780,-795,0,1750418952,12683.879217649992,117.24317403000168,54320.572682160004 2025-06-20,11:29:14.000,171,11067812,-795,0,1750418953,12683.845536100001,117.2572722900004,54320.53774656001 2025-06-20,11:29:15.000,171,11067788,-795,0,1750418954,12683.865745030002,117.2220266400036,54320.4119784 2025-06-20,11:29:16.000,171,11067819,-795,0,1750418955,12683.838799789992,117.20087924999825,54320.404991280004 2025-06-20,11:29:17.000,171,11067784,-795,0,1750418956,12683.825327170001,117.20087924999825,54320.425952640006 2025-06-20,11:29:18.000,171,11067785,-795,0,1750418957,12683.899426579992,117.14448621000338,54320.48883672 2025-06-20,11:29:19.000,171,11067735,-795,0,1750418958,12683.825327170001,117.12333881999803,54320.67748896 2025-06-20,11:29:20.000,171,11067800,-795,0,1750418959,12683.838799789992,117.12333881999803,54320.60063064 2025-06-20,11:29:21.000,171,11067785,-795,0,1750418960,12683.832063479997,117.06694578000315,54320.53774656001 2025-06-20,11:29:22.000,171,11067810,-795,0,1750418961,12683.811854549996,117.03874925999844,54320.50979808 2025-06-20,11:29:23.000,171,11067812,-795,0,1750418962,12683.879217649992,117.00350361000164,54320.29319736 2025-06-20,11:29:24.000,171,11067772,-795,0,1750418963,12683.912899199997,116.99645448000228,54320.27922312001 2025-06-20,11:29:25.000,171,11067777,-795,0,1750418964,12683.953317059997,116.96825796000485,54320.4119784 2025-06-20,11:29:26.000,171,11067795,-795,0,1750418965,12684.000471229992,116.98235622000357,54320.3421072 2025-06-20,11:29:27.000,171,11067759,-795,0,1750418966,12683.980262299992,116.91891405000206,54320.46787536001 2025-06-20,11:29:28.000,171,11067789,-795,0,1750418967,12684.020680159992,116.89776666000398,54320.45390112 2025-06-20,11:29:29.000,171,11067775,-795,0,1750418968,12683.939844439992,116.89071753000462,54320.27922312001 2025-06-20,11:29:30.000,171,11067780,-795,0,1750418969,12684.061098019993,116.9118649200027,54320.523772320004 2025-06-20,11:29:31.000,171,11067781,-795,0,1750418970,12684.047625400002,116.89071753000462,54320.425952640006 2025-06-20,11:29:33.000,171,11067845,-795,0,1750418972,12684.108252190003,116.89071753000462,54320.39101704 2025-06-20,11:29:34.000,171,11067798,-795,0,1750418973,12684.101515879993,116.89071753000462,54320.28621024 2025-06-20,11:29:35.000,171,11067814,-795,0,1750418974,12684.081306949993,116.86957013999927,54320.39800416001 2025-06-20,11:29:36.000,171,11067809,-795,0,1750418975,12684.040889089993,116.90481579000334,54320.43293976 2025-06-20,11:29:37.000,171,11067793,-795,0,1750418976,12684.067834330002,116.88366839999799,54320.51678520001 2025-06-20,11:29:38.000,171,11067816,-795,0,1750418977,12684.101515879993,116.9118649200027,54320.60761776 2025-06-20,11:29:39.000,171,11067767,-795,0,1750418978,12684.135197429998,116.93301231000078,54320.58665640001 2025-06-20,11:29:40.000,171,11067801,-795,0,1750418979,12684.128461120003,116.95415969999885,54320.30018448001 2025-06-20,11:29:41.000,171,11067808,-795,0,1750418980,12684.141933739993,116.94006144000014,54320.32813296001 2025-06-20,11:29:42.000,171,11067794,-795,0,1750418981,12684.108252190003,116.97530709000421,54320.24428752 2025-06-20,11:29:43.000,171,11067794,-795,0,1750418982,12684.040889089993,116.99645448000228,54320.17441632 2025-06-20,11:29:44.000,171,11067797,-755,0,1750418983,12684.074570639998,117.05284752000443,54320.45390112 2025-06-20,11:29:45.000,171,11067767,-795,0,1750418984,12684.101515879993,116.99645448000228,54320.50281096 2025-06-20,11:29:46.000,171,11067812,-795,0,1750418985,12684.175615289998,117.06694578000315,54320.51678520001 2025-06-20,11:29:47.000,171,11067790,-795,0,1750418986,12684.175615289998,117.07399491000251,54320.57966928 2025-06-20,11:29:48.000,171,11067775,-795,0,1750418987,12684.216033149998,117.17973186000017,54320.30018448001 2025-06-20,11:29:49.000,171,11067786,-795,0,1750418988,12684.209296839988,117.17268273000082,54320.139480720005 2025-06-20,11:29:50.000,171,11067805,-795,0,1750418989,12684.330550419989,117.18678098999953,54320.307171600005 2025-06-20,11:29:51.000,171,11067736,-795,0,1750418990,12684.384440899994,117.20087924999825,54320.356081440004 2025-06-20,11:29:52.000,171,11067776,-795,0,1750418991,12684.377704589999,117.23612490000232,54320.53774656001 2025-06-20,11:29:53.000,171,11067792,-795,0,1750418992,12684.350759349989,117.2220266400036,54320.404991280004 2025-06-20,11:29:54.000,171,11067797,-795,0,1750418993,12684.458540309999,117.21497751000425,54320.4818496 2025-06-20,11:29:55.000,171,11067774,-795,0,1750418994,12684.485485549994,117.2220266400036,54320.48883672 2025-06-20,11:29:56.000,171,11067788,-795,0,1750418995,12684.55284864999,117.20792838000489,54320.45390112 2025-06-20,11:29:57.000,171,11067763,-795,0,1750418996,12684.61347543999,117.17973186000017,54320.43293976 2025-06-20,11:29:58.000,171,11067765,-795,0,1750418997,12684.606739129995,117.19383011999889,54320.4818496 2025-06-20,11:29:59.000,171,11067770,-795,0,1750418998,12684.5191671,117.11628968999867,54320.1674292 2025-06-20,11:30:00.000,171,11067812,-795,0,1750418999,12684.404649829994,117.10219142999995,54320.23031328001 2025-06-20,11:30:01.000,171,11067790,-795,0,1750419000,12684.53263971999,117.05284752000443,54320.44691400001 2025-06-20,11:30:02.000,171,11067797,-795,0,1750419001,12684.53263971999,117.03874925999844,54320.544733680006 2025-06-20,11:30:03.000,171,11067777,-795,0,1750419002,12684.39117720999,116.99645448000228,54320.307171600005 2025-06-20,11:30:04.000,171,11067785,-795,0,1750419003,12684.458540309999,117.00350361000164,54320.209351920006 2025-06-20,11:30:05.000,171,11067762,-795,0,1750419004,12684.51243078999,116.9471105699995,54320.31415872 2025-06-20,11:30:06.000,171,11067797,-795,0,1750419005,12684.465276619994,116.96120882999821,54320.272236 2025-06-20,11:30:07.000,171,11067813,-795,0,1750419006,12684.424858759994,116.90481579000334,54320.21633904 2025-06-20,11:30:08.000,171,11067780,-795,0,1750419007,12684.310341489989,116.9118649200027,54320.1674292 2025-06-20,11:30:09.000,171,11067849,-795,0,1750419008,12684.317077799999,116.89776666000398,54320.425952640006 2025-06-20,11:30:10.000,171,11067773,-795,0,1750419009,12684.344023039994,116.88366839999799,54320.46787536001 2025-06-20,11:30:11.000,171,11067789,-795,0,1750419010,12684.364231969994,116.86957013999927,54320.50979808 2025-06-20,11:30:12.000,171,11067796,-795,0,1750419011,12684.337286729999,116.86957013999927,54320.404991280004 2025-06-20,11:30:13.000,171,11067766,-795,0,1750419012,12684.249714699989,116.90481579000334,54320.05563528 2025-06-20,11:30:14.000,171,11067791,-795,0,1750419013,12684.418122449999,116.9118649200027,54320.258261760006 2025-06-20,11:30:15.000,171,11067803,-795,0,1750419014,12684.418122449999,116.93301231000078,54320.307171600005 2025-06-20,11:30:16.000,171,11067787,-795,0,1750419015,12684.485485549994,116.93301231000078,54320.258261760006 2025-06-20,11:30:17.000,171,11067755,-795,0,1750419016,12684.485485549994,116.97530709000421,54320.50281096 2025-06-20,11:30:18.000,171,11067807,-795,0,1750419017,12684.45180399999,116.93301231000078,54320.377042800006 2025-06-20,11:30:19.000,171,11067786,-795,0,1750419018,12684.41138613999,116.99645448000228,54320.356081440004 2025-06-20,11:30:20.000,171,11067763,-795,0,1750419019,12684.55284864999,117.01760187000036,54320.474862480005 2025-06-20,11:30:21.000,171,11067792,-795,0,1750419020,12684.667365919995,117.08104404000187,54320.34909432001 2025-06-20,11:30:22.000,171,11067799,-795,0,1750419021,12684.68083854,117.13743708000402,54320.356081440004 2025-06-20,11:30:23.000,171,11067768,-795,0,1750419022,12684.55284864999,117.12333881999803,54320.08358376001 2025-06-20,11:30:24.000,171,11067825,-795,0,1750419023,12684.65389329999,117.18678098999953,54320.23031328001 2025-06-20,11:30:25.000,171,11067680,-795,0,1750419024,12684.65389329999,117.23612490000232,54320.4818496 2025-06-20,11:30:26.000,171,11067732,-795,0,1750419025,12684.586530199995,117.2220266400036,54320.28621024 2025-06-20,11:30:27.000,171,11067779,-795,0,1750419026,12684.70104747,117.30661620000319,54320.56569504001 2025-06-20,11:30:28.000,171,11067780,-795,0,1750419027,12684.73472901999,117.32776359000127,54320.60063064 2025-06-20,11:30:29.000,171,11067788,-795,0,1750419028,12684.7212564,117.38415663000342,54320.41896552001 2025-06-20,11:30:30.000,171,11067807,-795,0,1750419029,12684.62021175,117.3700583700047,54320.20236480001 2025-06-20,11:30:31.000,171,11067722,-795,0,1750419030,12684.68083854,117.34891097999935,54320.39800416001 2025-06-20,11:30:32.000,171,11067768,-795,0,1750419031,12684.70104747,117.33481272000063,54320.38402992 2025-06-20,11:30:33.000,171,11067799,-795,0,1750419032,12684.566321269995,117.2572722900004,54320.3421072 2025-06-20,11:30:34.000,171,11067777,-795,0,1750419033,12684.61347543999,117.27137054999912,54320.5517208 2025-06-20,11:30:35.000,171,11067793,-795,0,1750419034,12684.59326650999,117.26432141999976,54320.50281096 2025-06-20,11:30:36.000,171,11067819,-795,0,1750419035,12684.667365919995,117.21497751000425,54320.62857912 2025-06-20,11:30:37.000,171,11067807,-795,0,1750419036,12684.65389329999,117.2220266400036,54320.32813296001 2025-06-20,11:30:38.000,171,11067760,-795,0,1750419037,12684.69431115999,117.17973186000017,54320.32114584 2025-06-20,11:30:39.000,171,11067773,-795,0,1750419038,12684.647156989995,117.22907577000296,54320.24428752 2025-06-20,11:30:40.000,171,11067752,-795,0,1750419039,12684.727992709995,117.15153534000274,54320.27922312001 2025-06-20,11:30:41.000,171,11067787,-795,0,1750419040,12684.78188319,117.13038795000466,54320.44691400001 2025-06-20,11:30:42.000,171,11067812,-795,0,1750419041,12684.81556473999,117.10924055999931,54320.55870792 2025-06-20,11:30:43.000,171,11067797,-795,0,1750419042,12684.727992709995,117.11628968999867,54320.31415872 2025-06-20,11:30:44.000,171,11067806,-795,0,1750419043,12684.876191529991,117.12333881999803,54320.49582384001 2025-06-20,11:30:45.000,171,11067780,-795,0,1750419044,12684.963763560001,117.17973186000017,54320.39800416001 2025-06-20,11:30:46.000,171,11067819,-795,0,1750419045,12685.010917729996,117.19383011999889,54320.34909432001 2025-06-20,11:30:47.000,171,11067734,-795,0,1750419046,12685.004181420001,117.21497751000425,54320.33512008 2025-06-20,11:30:48.000,171,11067787,-795,0,1750419047,12685.051335589997,117.17973186000017,54320.29319736 2025-06-20,11:30:49.000,171,11067828,-795,0,1750419048,12684.997445109992,117.19383011999889,54320.237300400004 2025-06-20,11:30:50.000,171,11067800,-795,0,1750419049,12684.950290939996,117.21497751000425,54320.51678520001 2025-06-20,11:30:51.000,171,11067807,-795,0,1750419050,12685.017654039992,117.27137054999912,54320.71941168 2025-06-20,11:30:52.000,171,11067763,-675,0,1750419051,12685.058071899992,117.20792838000489,54320.70543744001 2025-06-20,11:30:53.000,171,11067799,-795,0,1750419052,12684.963763560001,117.2220266400036,54320.46088824 2025-06-20,11:30:54.000,171,11067803,-795,0,1750419053,12685.010917729996,117.17973186000017,54320.16044208001 2025-06-20,11:30:55.000,171,11067762,-755,0,1750419054,12685.044599280001,117.18678098999953,54320.33512008 2025-06-20,11:30:56.000,171,11067740,-795,0,1750419055,12684.970499869996,117.10924055999931,54320.188390560004 2025-06-20,11:30:57.000,171,11067806,-795,0,1750419056,12684.990708799996,117.11628968999867,54320.356081440004 2025-06-20,11:30:58.000,171,11067805,-795,0,1750419057,12685.010917729996,117.08809317000123,54320.53075944 2025-06-20,11:30:59.000,171,11067790,-795,0,1750419058,12684.916609389991,117.05284752000443,54320.44691400001 2025-06-20,11:31:00.000,171,11067780,-795,0,1750419059,12684.909873079996,117.010552740001,54320.49582384001 2025-06-20,11:31:01.000,171,11067801,-795,0,1750419060,12684.936818319991,116.97530709000421,54320.593643520006 2025-06-20,11:31:02.000,171,11067837,-795,0,1750419061,12684.970499869996,117.05284752000443,54320.33512008 2025-06-20,11:31:03.000,171,11067786,-795,0,1750419062,12684.930082009996,117.010552740001,54320.209351920006 2025-06-20,11:31:04.000,171,11067737,-795,0,1750419063,12684.916609389991,117.00350361000164,54320.12550648 2025-06-20,11:31:05.000,171,11067784,-795,0,1750419064,12684.977236179991,117.03170012999908,54320.258261760006 2025-06-20,11:31:06.000,171,11067796,-795,0,1750419065,12685.051335589997,117.0457983899978,54320.51678520001 2025-06-20,11:31:07.000,171,11067826,-795,0,1750419066,12685.044599280001,117.13038795000466,54320.57966928 2025-06-20,11:31:08.000,171,11067783,-795,0,1750419067,12685.098489759992,117.16563360000146,54320.56569504001 2025-06-20,11:31:09.000,171,11067820,-795,0,1750419068,12685.125435000002,117.1585844700021,54320.51678520001 2025-06-20,11:31:10.000,171,11067770,-795,0,1750419069,12685.085017140002,117.20087924999825,54320.1674292 2025-06-20,11:31:11.000,171,11067772,-795,0,1750419070,12685.266897510002,117.21497751000425,54320.33512008 2025-06-20,11:31:12.000,171,11067759,-795,0,1750419071,12685.327524300003,117.2220266400036,54320.27922312001 2025-06-20,11:31:13.000,171,11067769,-795,0,1750419072,12685.226479650002,117.15153534000274,54320.15345496 2025-06-20,11:31:14.000,171,11067799,-795,0,1750419073,12685.273633819997,117.17973186000017,54320.46088824 2025-06-20,11:31:15.000,171,11067787,-795,0,1750419074,12685.280370129993,117.13743708000402,54320.46787536001 2025-06-20,11:31:16.000,171,11067776,-795,0,1750419075,12685.266897510002,117.11628968999867,54320.425952640006 2025-06-20,11:31:17.000,171,11067794,-795,0,1750419076,12685.354469539998,117.10924055999931,54320.572682160004 2025-06-20,11:31:18.000,171,11067771,-795,0,1750419077,12685.455514189998,117.07399491000251,54320.404991280004 2025-06-20,11:31:19.000,171,11067783,-795,0,1750419078,12685.367942159988,117.05284752000443,54320.39800416001 2025-06-20,11:31:20.000,171,11067783,-795,0,1750419079,12685.367942159988,117.02465099999972,54320.21633904 2025-06-20,11:31:21.000,171,11067781,-795,0,1750419080,12685.388151089988,117.03874925999844,54320.258261760006 2025-06-20,11:31:22.000,171,11067775,-795,0,1750419081,12685.408360019988,117.03170012999908,54320.523772320004 2025-06-20,11:31:23.000,171,11067809,-795,0,1750419082,12685.307315370002,117.010552740001,54320.404991280004 2025-06-20,11:31:24.000,171,11067798,-795,0,1750419083,12685.367942159988,117.05284752000443,54320.50979808 2025-06-20,11:31:25.000,171,11067789,-795,0,1750419084,12685.428568949988,117.06694578000315,54320.593643520006 2025-06-20,11:31:26.000,171,11067784,-795,0,1750419085,12685.468986809989,117.08104404000187,54320.39101704 2025-06-20,11:31:27.000,171,11067802,-795,0,1750419086,12685.475723119998,117.0598966500038,54320.39101704 2025-06-20,11:31:28.000,171,11067785,-795,0,1750419087,12685.462250499993,117.06694578000315,54320.20236480001 2025-06-20,11:31:29.000,171,11067808,-795,0,1750419088,12685.421832639993,117.03170012999908,54320.25127464001 2025-06-20,11:31:30.000,171,11067807,-795,0,1750419089,12685.522877289994,117.03874925999844,54320.356081440004 2025-06-20,11:31:31.000,171,11067777,-795,0,1750419090,12685.455514189998,117.06694578000315,54320.272236 2025-06-20,11:31:32.000,171,11067804,-795,0,1750419091,12685.583504079994,117.06694578000315,54320.48883672 2025-06-20,11:31:33.000,171,11067787,-795,0,1750419092,12685.489195739989,117.03874925999844,54320.34909432001 2025-06-20,11:31:34.000,171,11067795,-795,0,1750419093,12685.67107610999,117.02465099999972,54320.4818496 2025-06-20,11:31:35.000,171,11067776,-795,0,1750419094,12685.69802135,117.02465099999972,54320.34909432001 2025-06-20,11:31:36.000,171,11067793,-795,0,1750419095,12685.724966589994,117.0457983899978,54320.30018448001 2025-06-20,11:31:37.000,171,11067793,-795,0,1750419096,12685.75864814,117.010552740001,54320.32114584 2025-06-20,11:31:38.000,171,11067848,-795,0,1750419097,12685.724966589994,117.0598966500038,54320.20236480001 2025-06-20,11:31:39.000,171,11067810,-795,0,1750419098,12685.71149396999,116.98235622000357,54320.49582384001 2025-06-20,11:31:40.000,171,11067847,-795,0,1750419099,12685.85969279,116.96825796000485,54320.60761776 2025-06-20,11:31:41.000,171,11067758,-795,0,1750419100,12685.826011239995,116.9471105699995,54320.63556624001 2025-06-20,11:31:42.000,171,11067779,-795,0,1750419101,12685.826011239995,116.9471105699995,54320.66351472001 2025-06-20,11:31:43.000,171,11067805,-795,0,1750419102,12685.73170289999,116.89776666000398,54320.15345496 2025-06-20,11:31:44.000,171,11067783,-795,0,1750419103,12685.79232968999,116.98940535000293,54320.19537768 2025-06-20,11:31:45.000,171,11067799,-795,0,1750419104,12685.83274754999,116.91891405000206,54320.26524888 2025-06-20,11:31:46.000,171,11067753,-795,0,1750419105,12685.906846959995,116.99645448000228,54320.377042800006 2025-06-20,11:31:47.000,171,11067808,-795,0,1750419106,12685.89337433999,116.9471105699995,54320.621592 2025-06-20,11:31:48.000,171,11067824,-795,0,1750419107,12685.94052851,116.96120882999821,54320.58665640001 2025-06-20,11:31:49.000,171,11067785,-795,0,1750419108,12685.96073744,116.96120882999821,54320.60761776 2025-06-20,11:31:50.000,171,11067808,-795,0,1750419109,12686.007891609996,117.00350361000164,54320.68447608001 2025-06-20,11:31:51.000,171,11067759,-795,0,1750419110,12686.05504577999,117.05284752000443,54320.425952640006 2025-06-20,11:31:52.000,171,11067823,-795,0,1750419111,12686.04157316,117.07399491000251,54320.38402992 2025-06-20,11:31:53.000,171,11067779,-795,0,1750419112,12685.94052851,117.05284752000443,54320.18140344001 2025-06-20,11:31:54.000,171,11067779,-795,0,1750419113,12685.90011065,117.10219142999995,54320.11851936 2025-06-20,11:31:55.000,171,11067805,-795,0,1750419114,12685.98094637,117.08809317000123,54320.474862480005 2025-06-20,11:31:56.000,171,11067853,-795,0,1750419115,12686.088727329996,117.1585844700021,54320.69845032 2025-06-20,11:31:57.000,171,11067825,-795,0,1750419116,12686.10219995,117.13743708000402,54320.70543744001 2025-06-20,11:31:58.000,171,11067809,-795,0,1750419117,12686.129145189996,117.1585844700021,54320.6565276 2025-06-20,11:31:59.000,171,11067801,-795,0,1750419118,12686.115672569991,117.12333881999803,54320.32114584 2025-06-20,11:32:00.000,171,11067792,-795,0,1750419119,12686.108936259996,117.12333881999803,54320.258261760006 2025-06-20,11:32:01.000,171,11067794,-795,0,1750419120,12686.10219995,117.11628968999867,54320.4119784 2025-06-20,11:32:02.000,171,11067805,-795,0,1750419121,12686.088727329996,117.10924055999931,54320.377042800006 2025-06-20,11:32:03.000,171,11067777,-795,0,1750419122,12686.0011553,116.98235622000357,54320.27922312001 2025-06-20,11:32:04.000,171,11067795,-795,0,1750419123,12685.987682679995,117.00350361000164,54320.425952640006 2025-06-20,11:32:05.000,171,11067792,-795,0,1750419124,12686.007891609996,116.92596318000142,54320.50979808 2025-06-20,11:32:06.000,171,11067763,-795,0,1750419125,12686.10219995,116.89776666000398,54320.67050184 2025-06-20,11:32:07.000,171,11067791,-795,0,1750419126,12686.075254709991,116.86957013999927,54320.46787536001 2025-06-20,11:32:08.000,171,11067772,-795,0,1750419127,12686.08199102,116.84137362000183,54320.31415872 2025-06-20,11:32:09.000,171,11067782,-795,0,1750419128,12686.02136423,116.77793145000032,54320.1674292 2025-06-20,11:32:10.000,171,11067786,-795,0,1750419129,12685.97421005999,116.75678406000225,54320.1674292 2025-06-20,11:32:11.000,171,11067768,-795,0,1750419130,12686.0011553,116.75678406000225,54320.39101704 2025-06-20,11:32:12.000,171,11067833,-795,0,1750419131,12686.007891609996,116.78498057999968,54320.53075944 2025-06-20,11:32:13.000,171,11067819,-795,0,1750419132,12686.007891609996,116.75678406000225,54320.48883672 2025-06-20,11:32:14.000,171,11067801,-795,0,1750419133,12685.85295647999,116.72858754000481,54319.99973832 2025-06-20,11:32:15.000,171,11067777,-795,0,1750419134,12686.10219995,116.7990788399984,54320.377042800006 2025-06-20,11:32:16.000,171,11067802,-795,0,1750419135,12686.075254709991,116.8131771000044,54320.188390560004 2025-06-20,11:32:17.000,171,11067782,-795,0,1750419136,12686.142617810001,116.86252100999991,54320.17441632 2025-06-20,11:32:18.000,171,11067800,-795,0,1750419137,12686.129145189996,116.90481579000334,54320.041661040006 2025-06-20,11:32:19.000,171,11067791,-795,0,1750419138,12686.142617810001,116.92596318000142,54320.03467392001 2025-06-20,11:32:20.000,171,11067772,-795,0,1750419139,12686.189771979996,116.86252100999991,54320.43293976 2025-06-20,11:32:21.000,171,11067753,-795,0,1750419140,12686.209980909996,116.87661926999863,54320.48883672 2025-06-20,11:32:22.000,171,11067799,-795,0,1750419141,12686.183035670001,116.97530709000421,54320.37005568001 2025-06-20,11:32:23.000,171,11067770,-795,0,1750419142,12686.129145189996,116.93301231000078,54320.24428752 2025-06-20,11:32:24.000,171,11067762,-795,0,1750419143,12686.149354119996,117.05284752000443,54320.12550648 2025-06-20,11:32:25.000,171,11067802,-795,0,1750419144,12686.223453530001,117.05284752000443,54320.18140344001 2025-06-20,11:32:26.000,171,11067833,-795,0,1750419145,12686.257135079992,117.0457983899978,54320.32813296001 2025-06-20,11:32:27.000,171,11067824,-795,0,1750419146,12686.270607699997,117.0598966500038,54320.209351920006 2025-06-20,11:32:28.000,171,11067788,-795,0,1750419147,12686.250398769997,117.02465099999972,54320.404991280004 2025-06-20,11:32:29.000,171,11067770,-795,0,1750419148,12686.216717219992,116.97530709000421,54320.38402992 2025-06-20,11:32:30.000,171,11067774,-795,0,1750419149,12686.243662460001,116.89776666000398,54320.48883672 2025-06-20,11:32:31.000,171,11067758,-795,0,1750419150,12686.243662460001,116.7638331900016,54320.404991280004 2025-06-20,11:32:32.000,171,11067766,-795,0,1750419151,12686.304289250002,116.65104711000458,54319.901918640004 2025-06-20,11:32:33.000,171,11067786,-795,0,1750419152,12686.418806519992,116.552359289999,54319.84602168001 2025-06-20,11:32:34.000,171,11067800,-795,0,1750419153,12686.593950579998,116.7003910200001,54320.00672544 2025-06-20,11:32:35.000,171,11067822,-795,0,1750419154,12686.459224379993,116.83432449000247,54319.95082848 2025-06-20,11:32:36.000,171,11067750,-795,0,1750419155,12686.432279139997,116.83432449000247,54320.4119784 2025-06-20,11:32:37.000,171,11067754,-795,0,1750419156,12686.223453530001,116.80612796999776,54320.22332616 2025-06-20,11:32:38.000,171,11067786,-795,0,1750419157,12686.243662460001,116.7638331900016,54320.43992688 2025-06-20,11:32:39.000,171,11067719,-795,0,1750419158,12686.243662460001,116.70744014999946,54320.39101704 2025-06-20,11:32:40.000,171,11067775,-795,0,1750419159,12686.196508289991,116.65104711000458,54319.971789840005 2025-06-20,11:32:41.000,171,11067724,-795,0,1750419160,12686.142617810001,116.67924363000202,54319.98576408 2025-06-20,11:32:42.000,171,11067777,-795,0,1750419161,12686.230189839996,116.63694884999859,54320.13249360001 2025-06-20,11:32:43.000,171,11067778,-795,0,1750419162,12686.115672569991,116.64399797999795,54319.8180732 2025-06-20,11:32:44.000,171,11067790,-795,0,1750419163,12686.189771979996,116.65104711000458,54320.10454512 2025-06-20,11:32:45.000,171,11067810,-795,0,1750419164,12686.243662460001,116.61580146000051,54320.26524888 2025-06-20,11:32:46.000,171,11067764,-795,0,1750419165,12686.304289250002,116.60875233000115,54320.37005568001 2025-06-20,11:32:47.000,171,11067763,-795,0,1750419166,12686.311025559997,116.61580146000051,54320.36306856 2025-06-20,11:32:48.000,171,11067781,-795,0,1750419167,12686.324498180002,116.61580146000051,54320.15345496 2025-06-20,11:32:49.000,171,11067780,-795,0,1750419168,12686.297552939992,116.58760494000308,54320.020699680004 2025-06-20,11:32:50.000,171,11067774,-795,0,1750419169,12686.297552939992,116.57350668000436,54319.99275120001 2025-06-20,11:32:51.000,171,11067764,-795,0,1750419170,12686.196508289991,116.55940841999836,54319.76916336 2025-06-20,11:32:52.000,171,11067768,-795,0,1750419171,12686.378388659992,116.54531015999964,54320.21633904 2025-06-20,11:32:53.000,171,11067807,-795,0,1750419172,12686.203244600001,116.43252408000262,54320.06262240001 2025-06-20,11:32:54.000,171,11067753,-795,0,1750419173,12686.324498180002,116.43957321000198,54320.19537768 2025-06-20,11:32:55.000,171,11067709,-795,0,1750419174,12686.331234489997,116.44662234000134,54320.27922312001 2025-06-20,11:32:56.000,171,11067769,-795,0,1750419175,12686.371652349997,116.4184258200039,54320.139480720005 2025-06-20,11:32:57.000,171,11067772,-795,0,1750419176,12686.337970799992,116.43957321000198,54319.99973832 2025-06-20,11:32:58.000,171,11067806,-795,0,1750419177,12686.351443419997,116.40432755999791,54320.03467392001 2025-06-20,11:32:59.000,171,11067770,-795,0,1750419178,12686.209980909996,116.36908191000111,54319.94384136001 2025-06-20,11:33:00.000,171,11067795,-795,0,1750419179,12686.304289250002,116.37613104000047,54319.873970160006 2025-06-20,11:33:01.000,171,11067795,-795,0,1750419180,12686.324498180002,116.3056397399996,54320.26524888 2025-06-20,11:33:02.000,171,11067765,-795,0,1750419181,12686.371652349997,116.27039409000281,54320.23031328001 2025-06-20,11:33:03.000,171,11067748,-795,0,1750419182,12686.12240888,116.22809930999938,54319.97877696 2025-06-20,11:33:04.000,171,11067778,-795,0,1750419183,12686.250398769997,116.22809930999938,54320.090570880006 2025-06-20,11:33:05.000,171,11067723,-795,0,1750419184,12686.243662460001,116.27039409000281,54319.91589288001 2025-06-20,11:33:06.000,171,11067814,-795,0,1750419185,12686.311025559997,116.22809930999938,54319.971789840005 2025-06-20,11:33:07.000,171,11067830,-795,0,1750419186,12686.277344009992,116.3056397399996,54319.93685424 2025-06-20,11:33:08.000,171,11067762,-795,0,1750419187,12686.270607699997,116.27039409000281,54319.8879444 2025-06-20,11:33:09.000,171,11067781,-795,0,1750419188,12686.331234489997,116.2421975699981,54320.090570880006 2025-06-20,11:33:10.000,171,11067739,-795,0,1750419189,12686.405333900002,116.24924670000473,54320.17441632 2025-06-20,11:33:11.000,171,11067742,-795,0,1750419190,12686.398597589992,116.29154148000089,54320.16044208001 2025-06-20,11:33:12.000,171,11067775,-795,0,1750419191,12686.425542830002,116.3056397399996,54320.11851936 2025-06-20,11:33:13.000,171,11067842,-795,0,1750419192,12686.317761869992,116.26334496000345,54319.706279280006 2025-06-20,11:33:14.000,171,11067827,-795,0,1750419193,12686.391861279997,116.32678712999768,54319.74121488 2025-06-20,11:33:15.000,171,11067804,-795,0,1750419194,12686.385124970002,116.33383626000432,54319.79711184001 2025-06-20,11:33:16.000,171,11067778,-795,0,1750419195,12686.506378550002,116.34793452000304,54319.89493152001 2025-06-20,11:33:17.000,171,11067787,-795,0,1750419196,12686.499642239993,116.33383626000432,54320.139480720005 2025-06-20,11:33:18.000,171,11067805,-795,0,1750419197,12686.479433309993,116.32678712999768,54320.06262240001 2025-06-20,11:33:19.000,171,11067740,-795,0,1750419198,12686.499642239993,116.31973799999832,54320.139480720005 2025-06-20,11:33:20.000,171,11067792,-795,0,1750419199,12686.479433309993,116.3056397399996,54320.020699680004 2025-06-20,11:33:21.000,171,11067688,-795,0,1750419200,12686.459224379993,116.32678712999768,54319.81108608 2025-06-20,11:33:22.000,171,11067819,-795,0,1750419201,12686.506378550002,116.32678712999768,54319.8879444 2025-06-20,11:33:23.000,171,11067781,-795,0,1750419202,12686.378388659992,116.31268886999896,54319.69929216001 2025-06-20,11:33:24.000,171,11067794,-795,0,1750419203,12686.452488069997,116.32678712999768,54319.88095728 2025-06-20,11:33:25.000,171,11067833,-795,0,1750419204,12686.499642239993,116.31268886999896,54320.188390560004 2025-06-20,11:33:26.000,171,11067798,-795,0,1750419205,12686.492905929998,116.29859061000025,54320.209351920006 2025-06-20,11:33:27.000,171,11067806,-795,0,1750419206,12686.432279139997,116.31268886999896,54320.1674292 2025-06-20,11:33:28.000,171,11067747,-795,0,1750419207,12686.331234489997,116.2421975699981,54319.89493152001 2025-06-20,11:33:29.000,171,11067830,-795,0,1750419208,12686.297552939992,116.22809930999938,54319.67833080001 2025-06-20,11:33:30.000,171,11067756,-795,0,1750419209,12686.311025559997,116.19990279000194,54319.7132664 2025-06-20,11:33:31.000,171,11067835,-795,0,1750419210,12686.311025559997,116.19285366000258,54319.8879444 2025-06-20,11:33:32.000,171,11067781,-795,0,1750419211,12686.284080320002,116.12236236000172,54319.93685424 2025-06-20,11:33:33.000,171,11067768,-795,0,1750419212,12685.97421005999,116.08006757999829,54319.72025352 2025-06-20,11:33:34.000,171,11067778,-795,0,1750419213,12686.088727329996,115.9954780199987,54319.86698304001 2025-06-20,11:33:35.000,171,11067754,-795,0,1750419214,12686.115672569991,115.93203585000447,54320.069609520004 2025-06-20,11:33:36.000,171,11067783,-795,0,1750419215,12686.10219995,115.91088845999911,54320.01371256001 2025-06-20,11:33:37.000,171,11067792,-795,0,1750419216,12686.06178209,115.79105325000273,54319.77615048001 2025-06-20,11:33:38.000,171,11067802,-795,0,1750419217,12686.02136423,115.76990586000466,54319.66435656 2025-06-20,11:33:39.000,171,11067800,-795,0,1750419218,12685.97421005999,115.72056195000187,54319.62243384 2025-06-20,11:33:40.000,171,11067771,-795,0,1750419219,12686.03483684999,115.67121803999908,54319.755189120006 2025-06-20,11:33:41.000,171,11067824,-795,0,1750419220,12685.99441898999,115.62892326000292,54319.873970160006 2025-06-20,11:33:42.000,171,11067758,-795,0,1750419221,12686.06178209,115.62187413000356,54319.971789840005 2025-06-20,11:33:43.000,171,11067762,-795,0,1750419222,12685.906846959995,115.56548109000141,54319.51063992001 2025-06-20,11:33:44.000,171,11067732,-795,0,1750419223,12686.03483684999,115.57957935000013,54319.853008800004 2025-06-20,11:33:45.000,171,11067813,-795,0,1750419224,12686.12240888,115.5513828300027,54319.734227760004 2025-06-20,11:33:46.000,171,11067789,-795,0,1750419225,12686.156090429991,115.6148250000042,54319.59448536 2025-06-20,11:33:47.000,171,11067802,-795,0,1750419226,12686.169563049996,115.62892326000292,54319.517627040004 2025-06-20,11:33:48.000,171,11067780,-795,0,1750419227,12686.189771979996,115.67826716999843,54319.55954976001 2025-06-20,11:33:49.000,171,11067757,-795,0,1750419228,12686.311025559997,115.69236543000443,54319.69929216001 2025-06-20,11:33:50.000,171,11067817,-795,0,1750419229,12686.331234489997,115.75580759999866,54319.922880000006 2025-06-20,11:33:51.000,171,11067753,-795,0,1750419230,12686.331234489997,115.81924977000017,54319.89493152001 2025-06-20,11:33:52.000,171,11067762,-795,0,1750419231,12686.290816629997,115.84744629000488,54319.706279280006 2025-06-20,11:33:53.000,171,11067755,-795,0,1750419232,12686.284080320002,115.88974107000104,54319.59448536 2025-06-20,11:33:54.000,171,11067764,-795,0,1750419233,12686.311025559997,115.9954780199987,54319.468717200005 2025-06-20,11:33:55.000,171,11067782,-795,0,1750419234,12686.236926149992,115.98842888999934,54319.49666568 2025-06-20,11:33:56.000,171,11067798,-795,0,1750419235,12686.149354119996,116.03072367000277,54319.36391040001 2025-06-20,11:33:57.000,171,11067765,-795,0,1750419236,12686.270607699997,116.0095762800047,54319.6433952 2025-06-20,11:33:58.000,171,11067800,-795,0,1750419237,12686.209980909996,115.98842888999934,54319.873970160006 2025-06-20,11:33:59.000,171,11067778,-795,0,1750419238,12686.203244600001,115.95318324000255,54319.89493152001 2025-06-20,11:34:00.000,171,11067767,-795,0,1750419239,12686.095463639991,115.98137975999998,54319.67134368 2025-06-20,11:34:01.000,171,11067773,-795,0,1750419240,12686.108936259996,115.8967902000004,54319.72025352 2025-06-20,11:34:02.000,171,11067786,-795,0,1750419241,12686.115672569991,115.86859368000296,54319.5036528 2025-06-20,11:34:03.000,171,11067813,-795,0,1750419242,12686.028100539996,115.7487584699993,54319.40583312 2025-06-20,11:34:04.000,171,11067804,-795,0,1750419243,12686.10219995,115.76990586000466,54319.573524 2025-06-20,11:34:05.000,171,11067799,-795,0,1750419244,12686.149354119996,115.63597239000228,54319.62942096001 2025-06-20,11:34:06.000,171,11067805,-795,0,1750419245,12686.129145189996,115.60777587000484,54319.83204744 2025-06-20,11:34:07.000,171,11067757,-795,0,1750419246,12686.183035670001,115.54433370000334,54319.8180732 2025-06-20,11:34:08.000,171,11067803,-795,0,1750419247,12686.142617810001,115.52318630999798,54319.62243384 2025-06-20,11:34:09.000,171,11067803,-795,0,1750419248,12686.183035670001,115.46679327000311,54319.706279280006 2025-06-20,11:34:10.000,171,11067790,-795,0,1750419249,12686.257135079992,115.49498979000055,54319.60845960001 2025-06-20,11:34:11.000,171,11067787,-795,0,1750419250,12686.290816629997,115.48794066000119,54319.538588400006 2025-06-20,11:34:12.000,171,11067753,-795,0,1750419251,12686.304289250002,115.5020389199999,54319.517627040004 2025-06-20,11:34:13.000,171,11067810,-795,0,1750419252,12686.189771979996,115.48089153000183,54319.32198768001 2025-06-20,11:34:14.000,171,11067790,-795,0,1750419253,12686.337970799992,115.49498979000055,54319.69929216001 2025-06-20,11:34:15.000,171,11067784,-795,0,1750419254,12686.425542830002,115.45269501000439,54319.76916336 2025-06-20,11:34:16.000,171,11067822,-795,0,1750419255,12686.364916040002,115.51613717999862,54319.72025352 2025-06-20,11:34:17.000,171,11067781,-795,0,1750419256,12686.358179729992,115.48089153000183,54319.76217624 2025-06-20,11:34:18.000,171,11067790,-795,0,1750419257,12686.364916040002,115.50908804999926,54319.44775584 2025-06-20,11:34:19.000,171,11067811,-795,0,1750419258,12686.337970799992,115.55843196000205,54319.44076872001 2025-06-20,11:34:20.000,171,11067793,-795,0,1750419259,12686.452488069997,115.53728457000398,54319.62243384 2025-06-20,11:34:21.000,171,11067805,-795,0,1750419260,12686.425542830002,115.54433370000334,54319.62243384 2025-06-20,11:34:22.000,171,11067798,-795,0,1750419261,12686.371652349997,115.56548109000141,54319.76916336 2025-06-20,11:34:23.000,171,11067781,-795,0,1750419262,12686.284080320002,115.52318630999798,54319.53160128001 2025-06-20,11:34:24.000,171,11067798,-795,0,1750419263,12686.284080320002,115.59367760999885,54319.67833080001 2025-06-20,11:34:25.000,171,11067799,-795,0,1750419264,12686.351443419997,115.53023544000462,54319.685317920004 2025-06-20,11:34:26.000,171,11067786,-795,0,1750419265,12686.358179729992,115.59367760999885,54319.62942096001 2025-06-20,11:34:27.000,171,11067800,-795,0,1750419266,12686.358179729992,115.58662847999949,54319.538588400006 2025-06-20,11:34:28.000,171,11067789,-795,0,1750419267,12686.311025559997,115.6148250000042,54319.46173008001 2025-06-20,11:34:29.000,171,11067811,-795,0,1750419268,12686.270607699997,115.55843196000205,54319.45474296 2025-06-20,11:34:30.000,171,11067806,-795,0,1750419269,12686.304289250002,115.62892326000292,54319.573524 2025-06-20,11:34:31.000,171,11067771,-795,0,1750419270,12686.311025559997,115.6148250000042,54319.734227760004 2025-06-20,11:34:32.000,171,11067844,-795,0,1750419271,12686.304289250002,115.59367760999885,54319.7132664 2025-06-20,11:34:33.000,171,11067817,-795,0,1750419272,12686.10219995,115.55843196000205,54319.566536880004 2025-06-20,11:34:34.000,171,11067788,-795,0,1750419273,12686.115672569991,115.57957935000013,54319.46173008001 2025-06-20,11:34:35.000,171,11067778,-795,0,1750419274,12686.10219995,115.56548109000141,54319.35692328 2025-06-20,11:34:36.000,171,11067791,-795,0,1750419275,12686.324498180002,115.53023544000462,54319.587498240006 2025-06-20,11:34:37.000,171,11067756,-795,0,1750419276,12686.304289250002,115.54433370000334,54319.76916336 2025-06-20,11:34:38.000,171,11067787,-795,0,1750419277,12686.358179729992,115.46679327000311,54319.82506032001 2025-06-20,11:34:39.000,171,11067716,-795,0,1750419278,12686.263871390001,115.43154761999904,54319.76217624 2025-06-20,11:34:40.000,171,11067762,-795,0,1750419279,12686.311025559997,115.38220371000352,54319.83903456 2025-06-20,11:34:41.000,171,11067744,-795,0,1750419280,12686.311025559997,115.33285980000073,54320.0276868 2025-06-20,11:34:42.000,171,11067791,-795,0,1750419281,12686.337970799992,115.29761415000394,54319.89493152001 2025-06-20,11:34:43.000,171,11067808,-795,0,1750419282,12686.135881499991,115.24827024000115,54319.231155120004 2025-06-20,11:34:44.000,171,11067757,-795,0,1750419283,12686.290816629997,115.2553193700005,54319.4337816 2025-06-20,11:34:45.000,171,11067785,-795,0,1750419284,12686.317761869992,115.2553193700005,54319.636408080005 2025-06-20,11:34:46.000,171,11067753,-795,0,1750419285,12686.337970799992,115.23417198000243,54319.566536880004 2025-06-20,11:34:47.000,171,11067745,-795,0,1750419286,12686.344707110002,115.19892632999836,54319.685317920004 2025-06-20,11:34:48.000,171,11067798,-795,0,1750419287,12686.243662460001,115.14958242000284,54319.49666568 2025-06-20,11:34:49.000,171,11067737,-795,0,1750419288,12686.290816629997,115.17777894000028,54319.58051112001 2025-06-20,11:34:50.000,171,11067803,-795,0,1750419289,12686.337970799992,115.21302459000435,54319.69929216001 2025-06-20,11:34:51.000,171,11067770,-795,0,1750419290,12686.317761869992,115.28351588999794,54319.46173008001 2025-06-20,11:34:52.000,171,11067803,-755,0,1750419291,12686.277344009992,115.28351588999794,54319.41282024001 2025-06-20,11:34:53.000,171,11067809,-795,0,1750419292,12686.162826740001,115.24827024000115,54319.21718088 2025-06-20,11:34:54.000,171,11067786,-795,0,1750419293,12686.263871390001,115.35400718999881,54319.51063992001 2025-06-20,11:34:55.000,171,11067701,-795,0,1750419294,12686.290816629997,115.35400718999881,54319.65736944001 2025-06-20,11:34:56.000,171,11067768,-795,0,1750419295,12686.169563049996,115.36105631999817,54319.65038232 2025-06-20,11:34:57.000,171,11067807,-795,0,1750419296,12686.223453530001,115.42449848999968,54319.74121488 2025-06-20,11:34:58.000,171,11067793,-795,0,1750419297,12686.162826740001,115.46679327000311,54319.65736944001 2025-06-20,11:34:59.000,171,11067808,-795,0,1750419298,12686.135881499991,115.5020389199999,54319.55954976001 2025-06-20,11:35:00.000,171,11067779,-795,0,1750419299,12686.223453530001,115.52318630999798,54319.59448536 2025-06-20,11:35:01.000,171,11067787,-795,0,1750419300,12686.203244600001,115.5513828300027,54319.60845960001 2025-06-20,11:35:02.000,171,11067780,-795,0,1750419301,12686.236926149992,115.51613717999862,54319.61544672 2025-06-20,11:35:03.000,171,11067757,-795,0,1750419302,12686.028100539996,115.53023544000462,54319.33596192 2025-06-20,11:35:04.000,171,11067804,-795,0,1750419303,12686.115672569991,115.54433370000334,54319.685317920004 2025-06-20,11:35:05.000,171,11067719,-795,0,1750419304,12686.08199102,115.53023544000462,54319.706279280006 2025-06-20,11:35:06.000,171,11067769,-795,0,1750419305,12686.129145189996,115.46679327000311,54319.74121488 2025-06-20,11:35:07.000,171,11067741,-795,0,1750419306,12686.088727329996,115.44564587999776,54319.60845960001 2025-06-20,11:35:08.000,171,11067811,-795,0,1750419307,12686.129145189996,115.44564587999776,54319.45474296 2025-06-20,11:35:09.000,171,11067765,-795,0,1750419308,12686.088727329996,115.43154761999904,54319.37788464 2025-06-20,11:35:10.000,171,11067779,-795,0,1750419309,12686.176299359991,115.39630197000224,54319.55256264 2025-06-20,11:35:11.000,171,11067773,-795,0,1750419310,12686.169563049996,115.33990893000009,54319.60147248 2025-06-20,11:35:12.000,171,11067781,-795,0,1750419311,12686.135881499991,115.32581067000137,54319.7132664 2025-06-20,11:35:13.000,171,11067790,-795,0,1750419312,12686.028100539996,115.29761415000394,54319.468717200005 2025-06-20,11:35:14.000,171,11067769,-795,0,1750419313,12686.10219995,115.31876154000201,54319.53160128001 2025-06-20,11:35:15.000,171,11067806,-795,0,1750419314,12686.06178209,115.33990893000009,54319.55256264 2025-06-20,11:35:16.000,171,11067747,-795,0,1750419315,12686.203244600001,115.29761415000394,54319.53160128001 2025-06-20,11:35:17.000,171,11067775,-795,0,1750419316,12686.156090429991,115.32581067000137,54319.4337816 2025-06-20,11:35:18.000,171,11067772,-795,0,1750419317,12686.230189839996,115.29761415000394,54319.53160128001 2025-06-20,11:35:19.000,171,11067699,-795,0,1750419318,12686.176299359991,115.31876154000201,54319.38487176 2025-06-20,11:35:20.000,171,11067766,-795,0,1750419319,12686.162826740001,115.28351588999794,54319.55954976001 2025-06-20,11:35:21.000,171,11067687,-795,0,1750419320,12686.135881499991,115.32581067000137,54319.65736944001 2025-06-20,11:35:22.000,171,11067818,-795,0,1750419321,12686.203244600001,115.26236849999987,54319.7132664 2025-06-20,11:35:23.000,171,11067799,-795,0,1750419322,12686.095463639991,115.27646675999858,54319.44076872001 2025-06-20,11:35:24.000,171,11067781,-795,0,1750419323,12686.216717219992,115.27646675999858,54319.41282024001 2025-06-20,11:35:25.000,171,11067787,-795,0,1750419324,12686.270607699997,115.27646675999858,54319.48269144 2025-06-20,11:35:26.000,171,11067801,-795,0,1750419325,12686.216717219992,115.24122111000179,54319.468717200005 2025-06-20,11:35:27.000,171,11067677,-795,0,1750419326,12686.196508289991,115.26941762999923,54319.47570432 2025-06-20,11:35:28.000,171,11067788,-795,0,1750419327,12686.156090429991,115.17777894000028,54319.51063992001 2025-06-20,11:35:29.000,171,11067749,-795,0,1750419328,12686.115672569991,115.22007372000371,54319.636408080005 2025-06-20,11:35:30.000,171,11067769,-795,0,1750419329,12686.209980909996,115.17777894000028,54319.8180732 2025-06-20,11:35:31.000,171,11067760,-795,0,1750419330,12686.189771979996,115.20597545999772,54319.67833080001 2025-06-20,11:35:32.000,171,11067812,-795,0,1750419331,12686.183035670001,115.17777894000028,54319.40583312 2025-06-20,11:35:33.000,171,11067793,-795,0,1750419332,12686.095463639991,115.16368068000156,54319.23814224 2025-06-20,11:35:34.000,171,11067753,-795,0,1750419333,12686.236926149992,115.17777894000028,54319.45474296 2025-06-20,11:35:35.000,171,11067835,-795,0,1750419334,12686.169563049996,115.16368068000156,54319.301026320005 2025-06-20,11:35:36.000,171,11067764,-795,0,1750419335,12686.169563049996,115.12843503000477,54319.53160128001 2025-06-20,11:35:37.000,171,11067789,-795,0,1750419336,12686.176299359991,115.11433676999877,54319.74121488 2025-06-20,11:35:38.000,171,11067810,-795,0,1750419337,12686.142617810001,115.10023851000005,54319.573524 2025-06-20,11:35:39.000,171,11067791,-795,0,1750419338,12686.08199102,115.08614025000134,54319.67833080001 2025-06-20,11:35:40.000,171,11067802,-795,0,1750419339,12686.142617810001,115.05089460000454,54319.587498240006 2025-06-20,11:35:41.000,171,11067782,-795,0,1750419340,12686.108936259996,115.0579437300039,54319.636408080005 2025-06-20,11:35:42.000,171,11067807,-795,0,1750419341,12686.115672569991,115.03679633999855,54319.55954976001 2025-06-20,11:35:43.000,171,11067759,-795,0,1750419342,12685.93379219999,115.00859982000111,54319.252116480005 2025-06-20,11:35:44.000,171,11067821,-755,0,1750419343,12686.04157316,114.97335417000431,54319.636408080005 2025-06-20,11:35:45.000,171,11067742,-795,0,1750419344,12686.048309469996,114.97335417000431,54319.65736944001 2025-06-20,11:35:46.000,171,11067776,-795,0,1750419345,12686.135881499991,114.95925590999832,54319.76916336 2025-06-20,11:35:47.000,171,11067794,-795,0,1750419346,12686.088727329996,114.92401026000152,54319.69929216001 2025-06-20,11:35:48.000,171,11067774,-795,0,1750419347,12686.129145189996,114.93810852000024,54319.42679448 2025-06-20,11:35:49.000,171,11067806,-795,0,1750419348,12686.135881499991,114.86761721999937,54319.44775584 2025-06-20,11:35:50.000,171,11067829,-795,0,1750419349,12686.230189839996,114.88876461000473,54319.61544672 2025-06-20,11:35:51.000,171,11067763,-795,0,1750419350,12686.209980909996,114.87466634999873,54319.566536880004 2025-06-20,11:35:52.000,171,11067790,-795,0,1750419351,12686.216717219992,114.83942070000194,54319.66435656 2025-06-20,11:35:53.000,171,11067830,-795,0,1750419352,12686.05504577999,114.76188027000171,54319.55256264 2025-06-20,11:35:54.000,171,11067769,-795,0,1750419353,12686.176299359991,114.8464698300013,54319.6433952 2025-06-20,11:35:55.000,171,11067805,-795,0,1750419354,12686.115672569991,114.81827331000386,54319.7132664 2025-06-20,11:35:56.000,171,11067776,-795,0,1750419355,12686.230189839996,114.83942070000194,54319.65038232 2025-06-20,11:35:57.000,171,11067781,-795,0,1750419356,12686.257135079992,114.81827331000386,54319.636408080005 2025-06-20,11:35:58.000,171,11067774,-795,0,1750419357,12686.209980909996,114.8112241800045,54319.60845960001 2025-06-20,11:35:59.000,171,11067746,-795,0,1750419358,12686.162826740001,114.75483114000235,54319.45474296 2025-06-20,11:36:00.000,171,11067761,-795,0,1750419359,12686.183035670001,114.76892940000107,54319.51063992001 2025-06-20,11:36:01.000,171,11067737,-795,0,1750419360,12686.08199102,114.74073288000363,54319.69230504 2025-06-20,11:36:02.000,171,11067757,-795,0,1750419361,12686.149354119996,114.76188027000171,54319.72025352 2025-06-20,11:36:03.000,171,11067787,-755,0,1750419362,12686.05504577999,114.72663462000492,54319.61544672 2025-06-20,11:36:04.000,171,11067809,-795,0,1750419363,12686.075254709991,114.76892940000107,54319.685317920004 2025-06-20,11:36:05.000,171,11067821,-795,0,1750419364,12686.12240888,114.74073288000363,54319.636408080005 2025-06-20,11:36:06.000,171,11067801,-795,0,1750419365,12686.115672569991,114.76188027000171,54319.60147248 2025-06-20,11:36:07.000,171,11067753,-795,0,1750419366,12686.048309469996,114.72663462000492,54319.587498240006 2025-06-20,11:36:08.000,171,11067783,-795,0,1750419367,12685.947264819995,114.71253635999892,54319.4337816 2025-06-20,11:36:09.000,171,11067756,-795,0,1750419368,12685.90011065,114.67729071000213,54319.67833080001 2025-06-20,11:36:10.000,171,11067785,-795,0,1750419369,12685.89337433999,114.68433984000148,54319.76916336 2025-06-20,11:36:11.000,171,11067782,-795,0,1750419370,12685.886638029995,114.62794679999934,54319.74121488 2025-06-20,11:36:12.000,171,11067766,-795,0,1750419371,12685.81927493,114.62794679999934,54319.65736944001 2025-06-20,11:36:13.000,171,11067754,-795,0,1750419372,12685.77885707,114.57155376000446,54319.301026320005 2025-06-20,11:36:14.000,171,11067775,-795,0,1750419373,12685.87990172,114.58565202000318,54319.48269144 2025-06-20,11:36:15.000,171,11067744,-795,0,1750419374,12685.886638029995,114.5997502800019,54319.538588400006 2025-06-20,11:36:16.000,171,11067772,-795,0,1750419375,12685.85969279,114.57860289000382,54319.538588400006 2025-06-20,11:36:17.000,171,11067743,-795,0,1750419376,12685.79232968999,114.55040636999911,54319.804098960005 2025-06-20,11:36:18.000,171,11067806,-795,0,1750419377,12685.75864814,114.55745549999847,54319.62942096001 2025-06-20,11:36:19.000,171,11067769,-795,0,1750419378,12685.81253861999,114.54335723999975,54319.60845960001 2025-06-20,11:36:20.000,171,11067764,-795,0,1750419379,12685.93379219999,114.55040636999911,54319.79711184001 2025-06-20,11:36:21.000,171,11067789,-795,0,1750419380,12685.98094637,114.55745549999847,54319.62243384 2025-06-20,11:36:22.000,171,11067789,-795,0,1750419381,12685.967473749995,114.56450462999783,54319.58051112001 2025-06-20,11:36:23.000,171,11067750,-795,0,1750419382,12685.79232968999,114.54335723999975,54319.28006496 2025-06-20,11:36:24.000,171,11067791,-795,0,1750419383,12685.906846959995,114.62089766999998,54319.41282024001 2025-06-20,11:36:25.000,171,11067765,-795,0,1750419384,12685.90011065,114.58565202000318,54319.636408080005 2025-06-20,11:36:26.000,171,11067811,-795,0,1750419385,12685.95400112999,114.64204505999805,54319.755189120006 2025-06-20,11:36:27.000,171,11067793,-795,0,1750419386,12685.927055889995,114.61384854000062,54319.8180732 2025-06-20,11:36:28.000,171,11067815,-795,0,1750419387,12685.85969279,114.66319245000341,54319.7132664 2025-06-20,11:36:29.000,171,11067775,-795,0,1750419388,12685.87316540999,114.62794679999934,54319.61544672 2025-06-20,11:36:30.000,171,11067771,-795,0,1750419389,12685.79232968999,114.67729071000213,54319.55256264 2025-06-20,11:36:31.000,171,11067762,-795,0,1750419390,12685.765384449995,114.65614332000405,54319.636408080005 2025-06-20,11:36:32.000,171,11067800,-795,0,1750419391,12685.77212075999,114.69138897000084,54319.61544672 2025-06-20,11:36:33.000,171,11067774,-795,0,1750419392,12685.61044931999,114.62089766999998,54319.39185888001 2025-06-20,11:36:34.000,171,11067781,-795,0,1750419393,12685.63065824999,114.65614332000405,54319.60845960001 2025-06-20,11:36:35.000,171,11067796,-795,0,1750419394,12685.583504079994,114.6349959299987,54319.62942096001 2025-06-20,11:36:36.000,171,11067793,-795,0,1750419395,12685.522877289994,114.59270115000254,54319.7132664 2025-06-20,11:36:37.000,171,11067783,-795,0,1750419396,12685.415096329998,114.54335723999975,54319.58051112001 2025-06-20,11:36:38.000,171,11067786,-795,0,1750419397,12685.543086219994,114.53630811000039,54319.49666568 2025-06-20,11:36:39.000,171,11067754,-795,0,1750419398,12685.549822529989,114.54335723999975,54319.636408080005 2025-06-20,11:36:40.000,171,11067743,-795,0,1750419399,12685.529613599989,114.51516072000231,54319.45474296 2025-06-20,11:36:41.000,171,11067802,-795,0,1750419400,12685.543086219994,114.48696420000488,54319.566536880004 2025-06-20,11:36:42.000,171,11067778,-795,0,1750419401,12685.529613599989,114.46581680999952,54319.81108608 2025-06-20,11:36:43.000,171,11067801,-795,0,1750419402,12685.448777879988,114.42352203000337,54319.6433952 2025-06-20,11:36:44.000,171,11067819,-795,0,1750419403,12685.556558839999,114.46581680999952,54319.77615048001 2025-06-20,11:36:45.000,171,11067744,-795,0,1750419404,12685.67107610999,114.45876768000016,54319.84602168001 2025-06-20,11:36:46.000,171,11067771,-795,0,1750419405,12685.657603489999,114.49401333000424,54319.65736944001 2025-06-20,11:36:47.000,171,11067767,-795,0,1750419406,12685.684548729994,114.43762029000209,54319.60147248 2025-06-20,11:36:48.000,171,11067800,-795,0,1750419407,12685.623921939994,114.46581680999952,54319.39185888001 2025-06-20,11:36:49.000,171,11067792,-795,0,1750419408,12685.67107610999,114.46581680999952,54319.52461416 2025-06-20,11:36:50.000,171,11067756,-795,0,1750419409,12685.69802135,114.47991506999824,54319.74820200001 2025-06-20,11:36:51.000,171,11067768,-795,0,1750419410,12685.745175519995,114.48696420000488,54319.8180732 2025-06-20,11:36:52.000,171,11067757,-795,0,1750419411,12685.67107610999,114.49401333000424,54319.8180732 2025-06-20,11:36:53.000,171,11067814,-795,0,1750419412,12685.623921939994,114.49401333000424,54319.69929216001 2025-06-20,11:36:54.000,171,11067798,-795,0,1750419413,12685.67781242,114.55040636999911,54319.62243384 2025-06-20,11:36:55.000,171,11067733,-795,0,1750419414,12685.704757659994,114.51516072000231,54319.62942096001 2025-06-20,11:36:56.000,171,11067780,-795,0,1750419415,12685.684548729994,114.54335723999975,54319.55954976001 2025-06-20,11:36:57.000,171,11067779,-795,0,1750419416,12685.623921939994,114.48696420000488,54319.60147248 2025-06-20,11:36:58.000,171,11067761,-795,0,1750419417,12685.543086219994,114.49401333000424,54319.7132664 2025-06-20,11:36:59.000,171,11067795,-795,0,1750419418,12685.543086219994,114.45876768000016,54319.76916336 2025-06-20,11:37:00.000,171,11067812,-795,0,1750419419,12685.576767769999,114.4517185500008,54319.922880000006 2025-06-20,11:37:01.000,171,11067791,-795,0,1750419420,12685.61044931999,114.43762029000209,54319.9578156 2025-06-20,11:37:02.000,171,11067817,-795,0,1750419421,12685.603713009994,114.47991506999824,54319.706279280006 2025-06-20,11:37:03.000,171,11067818,-795,0,1750419422,12685.455514189998,114.47286593999888,54319.41282024001 2025-06-20,11:37:04.000,171,11067757,-795,0,1750419423,12685.516140979998,114.53630811000039,54319.59448536 2025-06-20,11:37:05.000,171,11067818,-795,0,1750419424,12685.529613599989,114.52925898000103,54319.58051112001 2025-06-20,11:37:06.000,171,11067779,-795,0,1750419425,12685.556558839999,114.55745549999847,54319.72724064001 2025-06-20,11:37:07.000,171,11067791,-795,0,1750419426,12685.61044931999,114.53630811000039,54319.91589288001 2025-06-20,11:37:08.000,171,11067789,-795,0,1750419427,12685.549822529989,114.55745549999847,54319.901918640004 2025-06-20,11:37:09.000,171,11067817,-795,0,1750419428,12685.516140979998,114.53630811000039,54319.82506032001 2025-06-20,11:37:10.000,171,11067819,-795,0,1750419429,12685.590240389989,114.52925898000103,54319.85999592 2025-06-20,11:37:11.000,171,11067739,-795,0,1750419430,12685.603713009994,114.53630811000039,54319.69230504 2025-06-20,11:37:12.000,171,11067821,-795,0,1750419431,12685.637394559999,114.48696420000488,54319.706279280006 2025-06-20,11:37:13.000,171,11067800,-795,0,1750419432,12685.522877289994,114.42352203000337,54319.55954976001 2025-06-20,11:37:14.000,171,11067775,-795,0,1750419433,12685.570031459989,114.4517185500008,54319.685317920004 2025-06-20,11:37:15.000,171,11067821,-795,0,1750419434,12685.536349909999,114.40237463999802,54319.88095728 2025-06-20,11:37:16.000,171,11067784,-795,0,1750419435,12685.617185629999,114.37417812000058,54320.01371256001 2025-06-20,11:37:17.000,171,11067789,-795,0,1750419436,12685.65086717999,114.28253943000163,54320.06262240001 2025-06-20,11:37:18.000,171,11067805,-795,0,1750419437,12685.67107610999,114.29663769000035,54320.05563528 2025-06-20,11:37:19.000,171,11067739,-795,0,1750419438,12685.603713009994,114.289588560001,54319.60147248 2025-06-20,11:37:20.000,171,11067712,-795,0,1750419439,12685.63065824999,114.28253943000163,54319.67833080001 2025-06-20,11:37:21.000,171,11067795,-795,0,1750419440,12685.61044931999,114.26844117000292,54319.804098960005 2025-06-20,11:37:22.000,171,11067802,-795,0,1750419441,12685.576767769999,114.2402446499982,54319.706279280006 2025-06-20,11:37:23.000,171,11067815,-795,0,1750419442,12685.543086219994,114.21204813000077,54319.873970160006 2025-06-20,11:37:24.000,171,11067801,-795,0,1750419443,12685.576767769999,114.23319551999884,54320.06262240001 2025-06-20,11:37:25.000,171,11067780,-795,0,1750419444,12685.75191182999,114.30368681999971,54320.069609520004 2025-06-20,11:37:26.000,171,11067773,-795,0,1750419445,12685.75864814,114.33893247000378,54320.090570880006 2025-06-20,11:37:27.000,171,11067769,-795,0,1750419446,12685.75864814,114.3530307300025,54319.901918640004 2025-06-20,11:37:28.000,171,11067777,-795,0,1750419447,12685.73170289999,114.39532550999866,54319.66435656 2025-06-20,11:37:29.000,171,11067730,-795,0,1750419448,12685.77212075999,114.41647290000401,54319.79012472 2025-06-20,11:37:30.000,171,11067743,-795,0,1750419449,12685.799066,114.4517185500008,54319.86698304001 2025-06-20,11:37:31.000,171,11067763,-795,0,1750419450,12685.799066,114.52925898000103,54320.041661040006 2025-06-20,11:37:32.000,171,11067786,-795,0,1750419451,12685.77885707,114.50811159000295,54320.06262240001 2025-06-20,11:37:33.000,171,11067776,-795,0,1750419452,12685.67781242,114.51516072000231,54319.67833080001 2025-06-20,11:37:34.000,171,11067770,-795,0,1750419453,12685.799066,114.56450462999783,54320.12550648 2025-06-20,11:37:35.000,171,11067712,-795,0,1750419454,12685.81927493,114.58565202000318,54320.05563528 2025-06-20,11:37:36.000,171,11067795,-795,0,1750419455,12685.785593379995,114.5997502800019,54319.922880000006 2025-06-20,11:37:37.000,171,11067752,-795,0,1750419456,12685.71149396999,114.57155376000446,54319.971789840005 2025-06-20,11:37:38.000,171,11067772,-795,0,1750419457,12685.617185629999,114.57860289000382,54319.69230504 2025-06-20,11:37:39.000,171,11067769,-795,0,1750419458,12685.644130869994,114.57155376000446,54319.92986712 2025-06-20,11:37:40.000,171,11067735,-795,0,1750419459,12685.73170289999,114.47286593999888,54320.43293976 2025-06-20,11:37:41.000,171,11067779,-795,0,1750419460,12685.745175519995,114.49401333000424,54320.48883672 2025-06-20,11:37:42.000,171,11067810,-795,0,1750419461,12685.71823028,114.45876768000016,54320.48883672 2025-06-20,11:37:43.000,171,11067717,-795,0,1750419462,12685.549822529989,114.38122724999994,54320.06262240001 2025-06-20,11:37:44.000,171,11067747,-795,0,1750419463,12685.684548729994,114.43057116000273,54319.96480272001 2025-06-20,11:37:45.000,171,11067686,-795,0,1750419464,12685.71149396999,114.47286593999888,54319.97877696 2025-06-20,11:37:46.000,171,11067756,-795,0,1750419465,12685.75191182999,114.45876768000016,54320.08358376001 2025-06-20,11:37:47.000,171,11067752,-795,0,1750419466,12685.77212075999,114.52220985000167,54320.08358376001 2025-06-20,11:37:48.000,171,11067796,-795,0,1750419467,12685.75191182999,114.50811159000295,54320.26524888 2025-06-20,11:37:49.000,171,11067787,-795,0,1750419468,12685.73170289999,114.57155376000446,54320.28621024 2025-06-20,11:37:50.000,171,11067741,-795,0,1750419469,12685.85295647999,114.61384854000062,54320.39800416001 2025-06-20,11:37:51.000,171,11067713,-795,0,1750419470,12685.89337433999,114.67729071000213,54320.377042800006 2025-06-20,11:37:52.000,171,11067779,-795,0,1750419471,12685.906846959995,114.73368375000427,54320.090570880006 2025-06-20,11:37:53.000,171,11067764,-795,0,1750419472,12685.81927493,114.72663462000492,54319.92986712 2025-06-20,11:37:54.000,171,11067768,-795,0,1750419473,12685.866429099995,114.8464698300013,54319.901918640004 2025-06-20,11:37:55.000,171,11067815,-795,0,1750419474,12685.947264819995,114.89581374000409,54320.15345496 2025-06-20,11:37:56.000,171,11067801,-795,0,1750419475,12686.0011553,114.91696113000216,54320.53075944 2025-06-20,11:37:57.000,171,11067756,-795,0,1750419476,12685.89337433999,114.89581374000409,54320.39101704 2025-06-20,11:37:58.000,171,11067777,-795,0,1750419477,12686.04157316,114.92401026000152,54320.62857912 2025-06-20,11:37:59.000,171,11067681,-795,0,1750419478,12686.04157316,114.88171547999809,54320.60063064 2025-06-20,11:38:00.000,171,11067775,-795,0,1750419479,12685.95400112999,114.86761721999937,54320.37005568001 2025-06-20,11:38:01.000,171,11067774,-795,0,1750419480,12685.92031958,114.86056809000002,54320.272236 2025-06-20,11:38:02.000,171,11067781,-795,0,1750419481,12685.97421005999,114.81827331000386,54320.41896552001 2025-06-20,11:38:03.000,171,11067780,-795,0,1750419482,12685.85295647999,114.747782010003,54320.17441632 2025-06-20,11:38:04.000,171,11067799,-795,0,1750419483,12685.90011065,114.747782010003,54320.38402992 2025-06-20,11:38:05.000,171,11067776,-795,0,1750419484,12685.906846959995,114.6984381000002,54320.642553360005 2025-06-20,11:38:06.000,171,11067783,-795,0,1750419485,12685.89337433999,114.6984381000002,54320.66351472001 2025-06-20,11:38:07.000,171,11067740,-795,0,1750419486,12685.866429099995,114.67024158000277,54320.67050184 2025-06-20,11:38:08.000,171,11067754,-795,0,1750419487,12685.77885707,114.6984381000002,54320.51678520001 2025-06-20,11:38:09.000,171,11067700,-795,0,1750419488,12685.83274754999,114.68433984000148,54320.3421072 2025-06-20,11:38:10.000,171,11067765,-795,0,1750419489,12685.87316540999,114.73368375000427,54320.41896552001 2025-06-20,11:38:11.000,171,11067779,-795,0,1750419490,12685.846220169995,114.71253635999892,54320.3421072 2025-06-20,11:38:12.000,171,11067767,-795,0,1750419491,12685.92031958,114.77597853000043,54320.3421072 2025-06-20,11:38:13.000,171,11067791,-795,0,1750419492,12685.87316540999,114.79007678999915,54320.43992688 2025-06-20,11:38:14.000,171,11067813,-795,0,1750419493,12686.02136423,114.87466634999873,54320.621592 2025-06-20,11:38:15.000,171,11067763,-795,0,1750419494,12686.088727329996,114.91696113000216,54320.78229576001 2025-06-20,11:38:16.000,171,11067756,-795,0,1750419495,12686.169563049996,114.98745243000303,54320.76832152 2025-06-20,11:38:17.000,171,11067754,-795,0,1750419496,12686.196508289991,115.0579437300039,54320.55870792 2025-06-20,11:38:18.000,171,11067768,-795,0,1750419497,12686.223453530001,115.11433676999877,54320.5517208 2025-06-20,11:38:19.000,171,11067796,-795,0,1750419498,12686.216717219992,115.191877199999,54320.43992688 2025-06-20,11:38:20.000,171,11067767,-795,0,1750419499,12686.317761869992,115.23417198000243,54320.66351472001 2025-06-20,11:38:21.000,171,11067794,-795,0,1750419500,12686.297552939992,115.2553193700005,54320.83120560001 2025-06-20,11:38:22.000,171,11067757,-795,0,1750419501,12686.324498180002,115.26236849999987,54320.94299952 2025-06-20,11:38:23.000,171,11067823,-795,0,1750419502,12686.169563049996,115.24827024000115,54320.691463200004 2025-06-20,11:38:24.000,171,11067750,-795,0,1750419503,12686.250398769997,115.29761415000394,54320.81723136 2025-06-20,11:38:25.000,171,11067760,-795,0,1750419504,12686.250398769997,115.29056502000458,54320.810244240005 2025-06-20,11:38:26.000,171,11067835,-795,0,1750419505,12686.243662460001,115.29761415000394,54320.712424560006 2025-06-20,11:38:27.000,171,11067822,-795,0,1750419506,12686.223453530001,115.29056502000458,54320.77530864 2025-06-20,11:38:28.000,171,11067784,-795,0,1750419507,12686.115672569991,115.29056502000458,54320.593643520006 2025-06-20,11:38:29.000,171,11067835,-795,0,1750419508,12686.12240888,115.20597545999772,54320.68447608001 2025-06-20,11:38:30.000,171,11067738,-795,0,1750419509,12686.135881499991,115.16368068000156,54321.047806320006 2025-06-20,11:38:31.000,171,11067734,-795,0,1750419510,12686.129145189996,115.1566315500022,54321.026844960004 2025-06-20,11:38:32.000,171,11067783,-795,0,1750419511,12686.068518399996,115.16368068000156,54320.99889648001 2025-06-20,11:38:33.000,171,11067761,-795,0,1750419512,12686.04157316,115.1566315500022,54320.859154080004 2025-06-20,11:38:34.000,171,11067810,-795,0,1750419513,12686.08199102,115.22712285000307,54320.60063064 2025-06-20,11:38:35.000,171,11067792,-795,0,1750419514,12686.088727329996,115.22712285000307,54320.77530864 2025-06-20,11:38:36.000,171,11067792,-795,0,1750419515,12686.243662460001,115.26236849999987,54320.880115440006 2025-06-20,11:38:37.000,171,11067758,-795,0,1750419516,12686.209980909996,115.32581067000137,54320.75434728001 2025-06-20,11:38:38.000,171,11067779,-795,0,1750419517,12686.344707110002,115.31876154000201,54321.12466464 2025-06-20,11:38:39.000,171,11067697,-795,0,1750419518,12686.263871390001,115.38925284000288,54320.977935120005 2025-06-20,11:38:40.000,171,11067740,-795,0,1750419519,12686.412070209997,115.42449848999968,54321.047806320006 2025-06-20,11:38:41.000,171,11067774,-795,0,1750419520,12686.465960690002,115.49498979000055,54321.11767752001 2025-06-20,11:38:42.000,171,11067794,-795,0,1750419521,12686.513114859998,115.59367760999885,54320.87312832001 2025-06-20,11:38:43.000,171,11067805,-795,0,1750419522,12686.580477959993,115.6148250000042,54320.88710256 2025-06-20,11:38:44.000,171,11067794,-795,0,1750419523,12686.681522609993,115.69941456000379,54321.05479344 2025-06-20,11:38:45.000,171,11067769,-795,0,1750419524,12686.748885709989,115.7135128200025,54320.98492224 2025-06-20,11:38:46.000,171,11067778,-795,0,1750419525,12686.836457739999,115.79105325000273,54321.194535840004 2025-06-20,11:38:47.000,171,11067721,-795,0,1750419526,12686.809512499989,115.79105325000273,54321.432097920006 2025-06-20,11:38:48.000,171,11067756,-795,0,1750419527,12686.82972142999,115.81924977000017,54321.362226720004 2025-06-20,11:38:49.000,171,11067794,-795,0,1750419528,12686.809512499989,115.81924977000017,54321.30632976001 2025-06-20,11:38:50.000,171,11067772,-795,0,1750419529,12686.742149399994,115.84744629000488,54321.27139416 2025-06-20,11:38:51.000,171,11067795,-795,0,1750419530,12686.769094639989,115.8615445500036,54321.215497200006 2025-06-20,11:38:52.000,171,11067812,-795,0,1750419531,12686.762358329994,115.88974107000104,54321.22947144 2025-06-20,11:38:53.000,171,11067835,-795,0,1750419532,12686.654577369998,115.88269194000168,54321.20851008001 2025-06-20,11:38:54.000,171,11067777,-795,0,1750419533,12686.580477959993,115.92498671999783,54321.13863888001 2025-06-20,11:38:55.000,171,11067769,-795,0,1750419534,12686.593950579998,115.88974107000104,54321.40414944001 2025-06-20,11:38:56.000,171,11067800,-795,0,1750419535,12686.614159509998,115.92498671999783,54321.46703352 2025-06-20,11:38:57.000,171,11067784,-795,0,1750419536,12686.614159509998,115.92498671999783,54321.4600464 2025-06-20,11:38:58.000,171,11067761,-795,0,1750419537,12686.331234489997,115.84744629000488,54321.03383208 2025-06-20,11:38:59.000,171,11067781,-795,0,1750419538,12686.546796410003,115.95318324000255,54321.194535840004 2025-06-20,11:39:00.000,171,11067769,-795,0,1750419539,12686.634368439998,115.96728150000126,54321.33427824001 2025-06-20,11:39:01.000,171,11067793,-795,0,1750419540,12686.715204159998,115.98842888999934,54321.37620096001 2025-06-20,11:39:02.000,171,11067768,-795,0,1750419541,12686.782567259994,116.00252714999806,54321.46703352 2025-06-20,11:39:03.000,171,11067786,-795,0,1750419542,12686.701731539993,115.9602323700019,54321.34825248 2025-06-20,11:39:04.000,171,11067773,-795,0,1750419543,12686.822985119994,116.07301844999893,54321.432097920006 2025-06-20,11:39:05.000,171,11067801,-795,0,1750419544,12686.89708453,116.05892019000021,54321.54389184001 2025-06-20,11:39:06.000,171,11067768,-795,0,1750419545,12686.97792025,116.09416584000428,54321.599788800006 2025-06-20,11:39:07.000,171,11067808,-795,0,1750419546,12687.05201965999,116.11531323000236,54321.411136560004 2025-06-20,11:39:08.000,171,11067751,-795,0,1750419547,12687.07222858999,116.1435097499998,54321.35523960001 2025-06-20,11:39:09.000,171,11067771,-795,0,1750419548,12687.11938276,116.13646062000043,54321.32729112 2025-06-20,11:39:10.000,171,11067754,-795,0,1750419549,12687.227163719996,116.22105018000002,54321.529917600004 2025-06-20,11:39:11.000,171,11067725,-795,0,1750419550,12687.206954789996,116.21400105000066,54321.68363424 2025-06-20,11:39:12.000,171,11067795,-795,0,1750419551,12687.186745859995,116.26334496000345,54321.76049256001 2025-06-20,11:39:13.000,171,11067794,-795,0,1750419552,12687.126119069995,116.21400105000066,54321.50196912001 2025-06-20,11:39:14.000,171,11067803,-795,0,1750419553,12687.11938276,116.29859061000025,54321.50895624 2025-06-20,11:39:15.000,171,11067778,-795,0,1750419554,12687.19348216999,116.31973799999832,54321.578827440004 2025-06-20,11:39:16.000,171,11067818,-795,0,1750419555,12687.294526819991,116.31268886999896,54321.73953120001 2025-06-20,11:39:17.000,171,11067778,-795,0,1750419556,12687.294526819991,116.3549836500024,54321.68363424 2025-06-20,11:39:18.000,171,11067796,-795,0,1750419557,12687.2810542,116.38318016999983,54321.746518320004 2025-06-20,11:39:19.000,171,11067782,-795,0,1750419558,12687.25410895999,116.36203278000175,54321.5648532 2025-06-20,11:39:20.000,171,11067785,-795,0,1750419559,12687.26084527,116.41137669000454,54321.865299360004 2025-06-20,11:39:21.000,171,11067788,-795,0,1750419560,12687.34168099,116.4536714700007,54321.9491448 2025-06-20,11:39:22.000,171,11067764,-795,0,1750419561,12687.355153609991,116.50301538000349,54321.984080400005 2025-06-20,11:39:23.000,171,11067785,-795,0,1750419562,12687.22042741,116.48891712000477,54321.718569840006 2025-06-20,11:39:24.000,171,11067761,-795,0,1750419563,12687.368626229996,116.62285058999987,54321.746518320004 2025-06-20,11:39:25.000,171,11067804,-795,0,1750419564,12687.435989329992,116.64399797999795,54321.886260720006 2025-06-20,11:39:26.000,171,11067825,-795,0,1750419565,12687.496616119992,116.67924363000202,54321.90023496 2025-06-20,11:39:27.000,171,11067742,-795,0,1750419566,12687.442725640001,116.73563667000417,54321.886260720006 2025-06-20,11:39:28.000,171,11067803,-795,0,1750419567,12687.435989329992,116.70744014999946,54321.9491448 2025-06-20,11:39:29.000,171,11067705,-795,0,1750419568,12687.429253019996,116.72153840999817,54322.019016 2025-06-20,11:39:30.000,171,11067782,-795,0,1750419569,12687.503352430002,116.79202970999904,54322.019016 2025-06-20,11:39:31.000,171,11067797,-795,0,1750419570,12687.510088739997,116.7990788399984,54322.1587584 2025-06-20,11:39:32.000,171,11067743,-795,0,1750419571,12687.557242909992,116.82022623000375,54321.87228648 2025-06-20,11:39:33.000,171,11067784,-795,0,1750419572,12687.530297669997,116.83432449000247,54321.87228648 2025-06-20,11:39:34.000,171,11067784,-795,0,1750419573,12687.563979220002,116.82727536000311,54321.95613192001 2025-06-20,11:39:35.000,171,11067721,-795,0,1750419574,12687.577451839992,116.82022623000375,54322.03997736 2025-06-20,11:39:36.000,171,11067805,-795,0,1750419575,12687.611133389997,116.7638331900016,54322.11683568 2025-06-20,11:39:37.000,171,11067800,-795,0,1750419576,12687.530297669997,116.78498057999968,54322.270552320006 2025-06-20,11:39:38.000,171,11067739,-795,0,1750419577,12687.516825049992,116.77793145000032,54322.12382280001 2025-06-20,11:39:39.000,171,11067780,-795,0,1750419578,12687.489879809997,116.73563667000417,54322.19369400001 2025-06-20,11:39:40.000,171,11067733,-795,0,1750419579,12687.557242909992,116.74268580000353,54322.01202888 2025-06-20,11:39:41.000,171,11067749,-795,0,1750419580,12687.631342319997,116.72858754000481,54322.12382280001 2025-06-20,11:39:42.000,171,11067783,-795,0,1750419581,12687.691969109997,116.73563667000417,54322.13779704 2025-06-20,11:39:43.000,171,11067691,-795,0,1750419582,12687.523561360002,116.62285058999987,54321.85831224001 2025-06-20,11:39:44.000,171,11067787,-795,0,1750419583,12687.705441730002,116.70744014999946,54322.06093872 2025-06-20,11:39:45.000,171,11067751,-795,0,1750419584,12687.678496489993,116.71448927999882,54322.17273264001 2025-06-20,11:39:46.000,171,11067757,-795,0,1750419585,12687.752595899998,116.80612796999776,54322.2985008 2025-06-20,11:39:47.000,171,11067752,-795,0,1750419586,12687.887322099989,116.83432449000247,54322.42426896 2025-06-20,11:39:48.000,171,11067797,-795,0,1750419587,12687.988366749989,116.89071753000462,54322.46619168 2025-06-20,11:39:49.000,171,11067782,-795,0,1750419588,12687.927739959989,116.9471105699995,54322.249590960004 2025-06-20,11:39:50.000,171,11067785,-795,0,1750419589,12687.981630439994,117.00350361000164,54322.18670688 2025-06-20,11:39:51.000,171,11067672,-795,0,1750419590,12688.008575679989,117.05284752000443,54322.3334364 2025-06-20,11:39:52.000,171,11067786,-795,0,1750419591,12688.06920246999,117.08809317000123,54322.34042352001 2025-06-20,11:39:53.000,171,11067796,-795,0,1750419592,12687.900794719993,117.0598966500038,54322.34741064 2025-06-20,11:39:54.000,171,11067741,-795,0,1750419593,12687.974894129999,117.12333881999803,54322.49414016 2025-06-20,11:39:55.000,171,11067770,-795,0,1750419594,12687.921003649994,117.17973186000017,54322.4731788 2025-06-20,11:39:56.000,171,11067760,-795,0,1750419595,12688.035520919999,117.18678098999953,54322.64086968 2025-06-20,11:39:57.000,171,11067769,-795,0,1750419596,12687.988366749989,117.19383011999889,54322.39632048 2025-06-20,11:39:58.000,171,11067758,-795,0,1750419597,12687.934476269998,117.19383011999889,54322.48016592001 2025-06-20,11:39:59.000,171,11067780,-795,0,1750419598,12687.860376859993,117.17973186000017,54322.25657808 2025-06-20,11:40:00.000,171,11067753,-795,0,1750419599,12687.833431619998,117.14448621000338,54322.36138488001 2025-06-20,11:40:01.000,171,11067821,-795,0,1750419600,12687.772804829998,117.12333881999803,54322.64086968 2025-06-20,11:40:02.000,171,11067801,-795,0,1750419601,12687.772804829998,117.12333881999803,54322.57798560001 2025-06-20,11:40:03.000,171,11067787,-795,0,1750419602,12687.611133389997,117.01760187000036,54322.46619168 2025-06-20,11:40:04.000,171,11067771,-795,0,1750419603,12687.698705419993,117.01760187000036,54322.605934080006 2025-06-20,11:40:05.000,171,11067781,-795,0,1750419604,12687.772804829998,117.00350361000164,54322.536062880004 2025-06-20,11:40:06.000,171,11067702,-795,0,1750419605,12687.766068520003,116.95415969999885,54322.56401136 2025-06-20,11:40:07.000,171,11067723,-795,0,1750419606,12687.665023870002,116.92596318000142,54322.487153040005 2025-06-20,11:40:08.000,171,11067768,-795,0,1750419607,12687.691969109997,116.86252100999991,54322.2985008 2025-06-20,11:40:09.000,171,11067753,-795,0,1750419608,12687.638078629992,116.87661926999863,54322.59195984 2025-06-20,11:40:10.000,171,11067802,-795,0,1750419609,12687.725650660002,116.86252100999991,54322.7875992 2025-06-20,11:40:11.000,171,11067813,-795,0,1750419610,12687.732386969998,116.84842275000119,54322.71772800001 2025-06-20,11:40:12.000,171,11067787,-795,0,1750419611,12687.752595899998,116.86957013999927,54322.724715120006 2025-06-20,11:40:13.000,171,11067786,-795,0,1750419612,12687.597660769992,116.7638331900016,54322.21465536001 2025-06-20,11:40:14.000,171,11067766,-795,0,1750419613,12687.867113169988,116.86957013999927,54322.487153040005 2025-06-20,11:40:15.000,171,11067718,-795,0,1750419614,12687.846904239988,116.85547188000055,54322.536062880004 2025-06-20,11:40:16.000,171,11067817,-795,0,1750419615,12687.880585789993,116.84137362000183,54322.50811440001 2025-06-20,11:40:17.000,171,11067785,-795,0,1750419616,12687.819958999993,116.84842275000119,54322.52907576001 2025-06-20,11:40:18.000,171,11067790,-795,0,1750419617,12687.819958999993,116.84137362000183,54322.67580528001 2025-06-20,11:40:19.000,171,11067797,-795,0,1750419618,12687.786277449988,116.84137362000183,54322.6827924 2025-06-20,11:40:20.000,171,11067792,-795,0,1750419619,12687.961421509994,116.86957013999927,54322.90638024 2025-06-20,11:40:21.000,171,11067738,-795,0,1750419620,12687.819958999993,116.86957013999927,54322.6129212 2025-06-20,11:40:22.000,171,11067784,-795,0,1750419621,12688.001839369994,116.91891405000206,54322.557024240006 2025-06-20,11:40:23.000,171,11067711,-795,0,1750419622,12687.995103059999,116.96120882999821,54322.6129212 2025-06-20,11:40:24.000,171,11067784,-795,0,1750419623,12688.06920246999,116.99645448000228,54322.536062880004 2025-06-20,11:40:25.000,171,11067754,-795,0,1750419624,12688.082675089994,117.03874925999844,54322.6129212 2025-06-20,11:40:26.000,171,11067746,-795,0,1750419625,12688.13656557,117.08104404000187,54322.96926432 2025-06-20,11:40:27.000,171,11067731,-795,0,1750419626,12688.17024711999,117.1585844700021,54322.96227720001 2025-06-20,11:40:28.000,171,11067745,-795,0,1750419627,12688.21066497999,117.25022316000104,54323.10201960001 2025-06-20,11:40:29.000,171,11067733,-795,0,1750419628,12688.23087390999,117.27841967999848,54323.19285216 2025-06-20,11:40:30.000,171,11067800,-795,0,1750419629,12688.31170962999,117.4053040200015,54323.01817416 2025-06-20,11:40:31.000,171,11067745,-795,0,1750419630,12688.29150069999,117.43350053999893,54323.03214840001 2025-06-20,11:40:32.000,171,11067787,-795,0,1750419631,12688.284764389995,117.5039918399998,54322.73868936 2025-06-20,11:40:33.000,171,11067761,-795,0,1750419632,12688.11635664,117.48989358000108,54322.536062880004 2025-06-20,11:40:34.000,171,11067771,-795,0,1750419633,12688.143301879994,117.55333575000259,54322.941315840006 2025-06-20,11:40:35.000,171,11067791,-795,0,1750419634,12688.102884019994,117.52513922999788,54322.990225680005 2025-06-20,11:40:36.000,171,11067781,-795,0,1750419635,12688.203928669995,117.63087618000282,54323.18586504 2025-06-20,11:40:37.000,171,11067791,-795,0,1750419636,12688.143301879994,117.56038488000195,54323.206826400005 2025-06-20,11:40:38.000,171,11067782,-795,0,1750419637,12688.17024711999,117.57448314000067,54322.97625144 2025-06-20,11:40:39.000,171,11067785,-795,0,1750419638,12688.015311989999,117.51104096999916,54322.80856056 2025-06-20,11:40:40.000,171,11067767,-795,0,1750419639,12688.042257229994,117.47579532000236,54322.8574704 2025-06-20,11:40:41.000,171,11067720,-795,0,1750419640,12687.954685199998,117.46169706000364,54322.7875992 2025-06-20,11:40:42.000,171,11067714,-795,0,1750419641,12687.995103059999,117.38415663000342,54323.109006720006 2025-06-20,11:40:43.000,171,11067797,-795,0,1750419642,12687.867113169988,117.29251794000447,54322.98323856001 2025-06-20,11:40:44.000,171,11067796,-795,0,1750419643,12687.968157819989,117.32776359000127,54323.18586504 2025-06-20,11:40:45.000,171,11067792,-795,0,1750419644,12688.042257229994,117.25022316000104,54323.31862032001 2025-06-20,11:40:46.000,171,11067818,-795,0,1750419645,12688.102884019994,117.26432141999976,54323.088045360004 2025-06-20,11:40:47.000,171,11067753,-795,0,1750419646,12688.096147709999,117.17973186000017,54323.067084 2025-06-20,11:40:48.000,171,11067767,-795,0,1750419647,12688.04899353999,117.20792838000489,54322.80157344 2025-06-20,11:40:49.000,171,11067758,-795,0,1750419648,12688.04899353999,117.14448621000338,54322.94830296 2025-06-20,11:40:50.000,171,11067764,-795,0,1750419649,12688.123092949994,117.18678098999953,54323.18586504 2025-06-20,11:40:51.000,171,11067803,-795,0,1750419650,12688.143301879994,117.18678098999953,54323.30464608 2025-06-20,11:40:52.000,171,11067773,-795,0,1750419651,12688.12982925999,117.14448621000338,54323.255736240004 2025-06-20,11:40:53.000,171,11067817,-795,0,1750419652,12688.028784609989,117.10924055999931,54323.01118704001 2025-06-20,11:40:54.000,171,11067778,-795,0,1750419653,12688.163510809994,117.18678098999953,54323.05310976001 2025-06-20,11:40:55.000,171,11067760,-795,0,1750419654,12688.163510809994,117.14448621000338,54323.05310976001 2025-06-20,11:40:56.000,171,11067763,-795,0,1750419655,12688.163510809994,117.16563360000146,54322.990225680005 2025-06-20,11:40:57.000,171,11067772,-795,0,1750419656,12688.21740129,117.20792838000489,54323.11599384 2025-06-20,11:40:58.000,171,11067778,-795,0,1750419657,12688.163510809994,117.24317403000168,54323.039135520004 2025-06-20,11:40:59.000,171,11067788,-795,0,1750419658,12688.10962032999,117.23612490000232,54323.22080064001 2025-06-20,11:41:00.000,171,11067742,-795,0,1750419659,12688.203928669995,117.27841967999848,54323.46534984001 2025-06-20,11:41:01.000,171,11067789,-795,0,1750419660,12688.23087390999,117.27137054999912,54323.51425968001 2025-06-20,11:41:02.000,171,11067766,-795,0,1750419661,12688.25108283999,117.33481272000063,54323.4513756 2025-06-20,11:41:03.000,171,11067773,-795,0,1750419662,12688.06920246999,117.29956707000383,54323.07407112 2025-06-20,11:41:04.000,171,11067779,-795,0,1750419663,12688.123092949994,117.41940228000021,54323.18586504 2025-06-20,11:41:05.000,171,11067774,-795,0,1750419664,12688.143301879994,117.44759879999765,54323.227787760006 2025-06-20,11:41:06.000,171,11067723,-795,0,1750419665,12688.123092949994,117.48989358000108,54323.15092944001 2025-06-20,11:41:07.000,171,11067797,-795,0,1750419666,12688.183719739995,117.53218836000451,54323.57015664 2025-06-20,11:41:08.000,171,11067762,-795,0,1750419667,12688.21740129,117.6026796599981,54323.65400208001 2025-06-20,11:41:09.000,171,11067766,-795,0,1750419668,12688.10962032999,117.6167779200041,54323.36753016001 2025-06-20,11:41:10.000,171,11067782,-795,0,1750419669,12688.17024711999,117.67317095999897,54323.46534984001 2025-06-20,11:41:11.000,171,11067693,-795,0,1750419670,12688.25781915,117.72956400000112,54323.33958168 2025-06-20,11:41:12.000,171,11067782,-795,0,1750419671,12688.21740129,117.7154657400024,54323.3116332 2025-06-20,11:41:13.000,171,11067830,-795,0,1750419672,12688.17698343,117.72251487000176,54323.206826400005 2025-06-20,11:41:14.000,171,11067778,-795,0,1750419673,12688.19045604999,117.76480964999791,54323.19983928001 2025-06-20,11:41:15.000,171,11067786,-795,0,1750419674,12688.203928669995,117.67317095999897,54323.444388480006 2025-06-20,11:41:16.000,171,11067774,-795,0,1750419675,12688.27802808,117.67317095999897,54323.68195056001 2025-06-20,11:41:17.000,171,11067757,-795,0,1750419676,12688.21066497999,117.65907270000025,54323.660989200005 2025-06-20,11:41:18.000,171,11067762,-795,0,1750419677,12688.19719236,117.63087618000282,54323.72387328001 2025-06-20,11:41:19.000,171,11067723,-795,0,1750419678,12688.143301879994,117.57448314000067,54323.276697600006 2025-06-20,11:41:20.000,171,11067730,-795,0,1750419679,12688.102884019994,117.57448314000067,54323.241762 2025-06-20,11:41:21.000,171,11067759,-795,0,1750419680,12688.203928669995,117.51104096999916,54323.24874912001 2025-06-20,11:41:22.000,171,11067756,-795,0,1750419681,12688.17698343,117.48989358000108,54323.29067184 2025-06-20,11:41:23.000,171,11067758,-795,0,1750419682,12688.13656557,117.468746190003,54323.26272336 2025-06-20,11:41:24.000,171,11067744,-795,0,1750419683,12688.21740129,117.48989358000108,54323.57714376 2025-06-20,11:41:25.000,171,11067771,-795,0,1750419684,12688.27129176999,117.48989358000108,54323.6959248 2025-06-20,11:41:26.000,171,11067775,-795,0,1750419685,12688.264555459995,117.51104096999916,54323.72387328001 2025-06-20,11:41:27.000,171,11067773,-795,0,1750419686,12688.27802808,117.53218836000451,54323.72387328001 2025-06-20,11:41:28.000,171,11067724,-795,0,1750419687,12688.304973319995,117.6167779200041,54323.374517280005 2025-06-20,11:41:29.000,171,11067797,-795,0,1750419688,12688.29823701,117.59563052999874,54323.43041424 2025-06-20,11:41:30.000,171,11067801,-795,0,1750419689,12688.27802808,117.68022008999833,54323.33259456 2025-06-20,11:41:31.000,171,11067778,-795,0,1750419690,12688.37907273,117.73661313000048,54323.50727256 2025-06-20,11:41:32.000,171,11067801,-795,0,1750419691,12688.365600109995,117.75776051999856,54323.67496344 2025-06-20,11:41:33.000,171,11067805,-795,0,1750419692,12688.29823701,117.8141535600007,54323.55618240001 2025-06-20,11:41:34.000,171,11067753,-795,0,1750419693,12688.385809039995,117.87759573000221,54323.73784752 2025-06-20,11:41:35.000,171,11067781,-795,0,1750419694,12688.426226899996,117.88464486000157,54323.779770240006 2025-06-20,11:41:36.000,171,11067808,-795,0,1750419695,12688.37907273,117.95513616000244,54323.55618240001 2025-06-20,11:41:37.000,171,11067786,-795,0,1750419696,12688.365600109995,117.95513616000244,54323.52823392 2025-06-20,11:41:38.000,171,11067753,-795,0,1750419697,12688.27802808,117.93398877000436,54323.50727256 2025-06-20,11:41:39.000,171,11067785,-795,0,1750419698,12688.27129176999,117.94103790000372,54323.40945288 2025-06-20,11:41:40.000,171,11067767,-795,0,1750419699,12688.25781915,117.89169399000093,54323.57015664 2025-06-20,11:41:41.000,171,11067812,-795,0,1750419700,12688.19719236,117.80710443000135,54323.89156416001 2025-06-20,11:41:42.000,171,11067781,-795,0,1750419701,12688.13656557,117.78595704000327,54323.59810512 2025-06-20,11:41:43.000,171,11067787,-795,0,1750419702,12688.075938779999,117.72251487000176,54323.55618240001 2025-06-20,11:41:44.000,171,11067770,-795,0,1750419703,12688.11635664,117.7154657400024,54323.74483464 2025-06-20,11:41:45.000,171,11067800,-795,0,1750419704,12688.11635664,117.70136748000368,54323.57714376 2025-06-20,11:41:46.000,171,11067810,-715,0,1750419705,12688.17024711999,117.70136748000368,54323.64701496 2025-06-20,11:41:47.000,171,11067791,-795,0,1750419706,12688.123092949994,117.70841661000304,54323.52823392 2025-06-20,11:41:48.000,171,11067767,-795,0,1750419707,12688.08941139999,117.68726921999769,54323.59810512 2025-06-20,11:41:49.000,171,11067790,-795,0,1750419708,12688.15003818999,117.66612182999961,54323.77278312001 2025-06-20,11:41:50.000,171,11067807,-795,0,1750419709,12688.21066497999,117.66612182999961,54323.91252552 2025-06-20,11:41:51.000,171,11067660,-795,0,1750419710,12688.31844594,117.68726921999769,54323.898551280006 2025-06-20,11:41:52.000,171,11067777,-795,0,1750419711,12688.284764389995,117.74366225999984,54323.9055384 2025-06-20,11:41:53.000,171,11067783,-795,0,1750419712,12688.244346529995,117.78595704000327,54323.47932408 2025-06-20,11:41:54.000,171,11067783,-795,0,1750419713,12688.27129176999,117.80710443000135,54323.60509224001 2025-06-20,11:41:55.000,171,11067802,-795,0,1750419714,12688.35212748999,117.91989050999837,54323.57015664 2025-06-20,11:41:56.000,171,11067802,-795,0,1750419715,12688.41949059,117.95513616000244,54323.87060280001 2025-06-20,11:41:57.000,171,11067744,-795,0,1750419716,12688.45990845,118.01857833000395,54323.88457704 2025-06-20,11:41:58.000,171,11067781,-795,0,1750419717,12688.45317213999,118.05382398000074,54324.05226792 2025-06-20,11:41:59.000,171,11067782,-795,0,1750419718,12688.39928166,118.11726615000225,54323.93348688 2025-06-20,11:42:00.000,171,11067802,-795,0,1750419719,12688.41275427999,118.18070832000376,54323.96842248001 2025-06-20,11:42:01.000,171,11067767,-795,0,1750419720,12688.39254534999,118.21595397000056,54323.93348688 2025-06-20,11:42:02.000,171,11067814,-795,0,1750419721,12688.45317213999,118.25824875000399,54323.79374448 2025-06-20,11:42:03.000,171,11067782,-795,0,1750419722,12688.284764389995,118.18775745000312,54323.35355592 2025-06-20,11:42:04.000,171,11067799,-795,0,1750419723,12688.37907273,118.25824875000399,54323.730860400006 2025-06-20,11:42:05.000,171,11067768,-795,0,1750419724,12688.43296320999,118.22300309999991,54323.898551280006 2025-06-20,11:42:06.000,171,11067808,-795,0,1750419725,12688.365600109995,118.19480658000248,54324.1500876 2025-06-20,11:42:07.000,171,11067796,-795,0,1750419726,12688.325182249995,118.14546266999969,54324.10816488001 2025-06-20,11:42:08.000,171,11067802,-795,0,1750419727,12688.31170962999,118.13841354000033,54323.9754096 2025-06-20,11:42:09.000,171,11067783,-795,0,1750419728,12688.29823701,118.10316789000353,54323.93348688 2025-06-20,11:42:10.000,171,11067694,-795,0,1750419729,12688.325182249995,118.08906963000481,54323.591118000004 2025-06-20,11:42:11.000,171,11067771,-795,0,1750419730,12688.345391179995,118.05382398000074,54323.72387328001 2025-06-20,11:42:12.000,171,11067795,-795,0,1750419731,12688.325182249995,118.01857833000395,54323.730860400006 2025-06-20,11:42:13.000,171,11067763,-795,0,1750419732,12688.25781915,117.97628355000052,54323.68893768 2025-06-20,11:42:14.000,171,11067802,-795,0,1750419733,12688.35212748999,117.87054660000285,54323.95444824 2025-06-20,11:42:15.000,171,11067726,-795,0,1750419734,12688.33865487,117.90579224999965,54323.87060280001 2025-06-20,11:42:16.000,171,11067751,-795,0,1750419735,12688.31844594,117.87054660000285,54323.898551280006 2025-06-20,11:42:17.000,171,11067787,-795,0,1750419736,12688.325182249995,117.89169399000093,54324.02431944 2025-06-20,11:42:18.000,171,11067795,-795,0,1750419737,12688.37233641999,117.89169399000093,54323.80771872 2025-06-20,11:42:19.000,171,11067727,-795,0,1750419738,12688.29150069999,117.91284137999901,54323.660989200005 2025-06-20,11:42:20.000,171,11067764,-795,0,1750419739,12688.31170962999,117.91284137999901,54323.6260536 2025-06-20,11:42:21.000,171,11067787,-795,0,1750419740,12688.39254534999,117.92693963999773,54323.8356672 2025-06-20,11:42:22.000,171,11067751,-795,0,1750419741,12688.41275427999,117.88464486000157,54323.9055384 2025-06-20,11:42:23.000,171,11067717,-795,0,1750419742,12688.325182249995,117.91284137999901,54323.80771872 2025-06-20,11:42:24.000,171,11067747,-795,0,1750419743,12688.45990845,117.91284137999901,54323.91252552 2025-06-20,11:42:25.000,171,11067746,-795,0,1750419744,12688.466644759996,117.94103790000372,54323.9055384 2025-06-20,11:42:26.000,171,11067773,-795,0,1750419745,12688.54074417,117.96923442000116,54323.86361568 2025-06-20,11:42:27.000,171,11067796,-795,0,1750419746,12688.547480479996,117.94103790000372,54323.86361568 2025-06-20,11:42:28.000,171,11067772,-795,0,1750419747,12688.54074417,117.9974309399986,54323.730860400006 2025-06-20,11:42:29.000,171,11067776,-795,0,1750419748,12688.513798929991,118.00448006999795,54323.730860400006 2025-06-20,11:42:30.000,171,11067795,-795,0,1750419749,12688.574425719991,117.98333267999988,54324.03829368001 2025-06-20,11:42:31.000,171,11067706,-795,0,1750419750,12688.527271549996,117.99038180999923,54324.094190640004 2025-06-20,11:42:32.000,171,11067791,-795,0,1750419751,12688.493589999991,117.97628355000052,54324.00335808 2025-06-20,11:42:33.000,171,11067818,-795,0,1750419752,12688.29823701,117.91989050999837,54323.80073160001 2025-06-20,11:42:34.000,171,11067781,-795,0,1750419753,12688.3588638,117.9974309399986,54323.612079360006 2025-06-20,11:42:35.000,171,11067790,-795,0,1750419754,12688.3588638,117.9974309399986,54323.6959248 2025-06-20,11:42:36.000,171,11067798,-795,0,1750419755,12688.33865487,117.98333267999988,54323.89156416001 2025-06-20,11:42:37.000,171,11067801,-795,0,1750419756,12688.29823701,117.95513616000244,54323.877589920005 2025-06-20,11:42:38.000,171,11067765,-795,0,1750419757,12688.27802808,117.91989050999837,54323.9754096 2025-06-20,11:42:39.000,171,11067775,-795,0,1750419758,12688.1567745,117.91284137999901,54323.947461120006 2025-06-20,11:42:40.000,171,11067761,-795,0,1750419759,12688.12982925999,117.99038180999923,54323.96842248001 2025-06-20,11:42:41.000,171,11067748,-795,0,1750419760,12688.055729849999,117.89874312000029,54323.74483464 2025-06-20,11:42:42.000,171,11067752,-795,0,1750419761,12688.10962032999,117.96923442000116,54323.82169296001 2025-06-20,11:42:43.000,171,11067748,-795,0,1750419762,12687.968157819989,117.93398877000436,54323.34656880001 2025-06-20,11:42:44.000,171,11067771,-795,0,1750419763,12688.035520919999,118.01152920000459,54323.60509224001 2025-06-20,11:42:45.000,171,11067790,-795,0,1750419764,12688.15003818999,118.01152920000459,54323.8356672 2025-06-20,11:42:46.000,171,11067782,-795,0,1750419765,12688.17024711999,118.04677485000138,54323.91252552 2025-06-20,11:42:47.000,171,11067746,-795,0,1750419766,12688.19045604999,118.04677485000138,54324.03829368001 2025-06-20,11:42:48.000,171,11067770,-795,0,1750419767,12688.096147709999,118.13136441000097,54323.80771872 2025-06-20,11:42:49.000,171,11067775,-795,0,1750419768,12688.1567745,118.0608731100001,54323.877589920005 2025-06-20,11:42:50.000,171,11067818,-795,0,1750419769,12688.21066497999,118.1736591900044,54323.89156416001 2025-06-20,11:42:51.000,171,11067758,-795,0,1750419770,12688.224137599995,118.16661005999777,54323.75182176001 2025-06-20,11:42:52.000,171,11067752,-795,0,1750419771,12688.21740129,118.18070832000376,54323.74483464 2025-06-20,11:42:53.000,171,11067752,-795,0,1750419772,12688.1567745,118.19480658000248,54323.51425968001 2025-06-20,11:42:54.000,171,11067811,-795,0,1750419773,12688.224137599995,118.23710135999863,54323.68195056001 2025-06-20,11:42:55.000,171,11067708,-795,0,1750419774,12688.203928669995,118.16661005999777,54323.9055384 2025-06-20,11:42:56.000,171,11067791,-795,0,1750419775,12688.1567745,118.18775745000312,54323.91252552 2025-06-20,11:42:57.000,171,11067799,-795,0,1750419776,12688.15003818999,118.1736591900044,54323.91951264001 2025-06-20,11:42:58.000,171,11067757,-795,0,1750419777,12688.035520919999,118.08906963000481,54323.612079360006 2025-06-20,11:42:59.000,171,11067773,-795,0,1750419778,12687.988366749989,118.08906963000481,54323.53522104001 2025-06-20,11:43:00.000,171,11067745,-795,0,1750419779,12688.035520919999,118.08202049999818,54323.71688616 2025-06-20,11:43:01.000,171,11067787,-795,0,1750419780,12688.042257229994,118.01152920000459,54323.75182176001 2025-06-20,11:43:02.000,171,11067777,-795,0,1750419781,12687.961421509994,117.95513616000244,54323.71688616 2025-06-20,11:43:03.000,171,11067717,-795,0,1750419782,12687.779541139993,117.88464486000157,54323.64002784 2025-06-20,11:43:04.000,171,11067711,-795,0,1750419783,12687.873849479998,117.92693963999773,54323.74483464 2025-06-20,11:43:05.000,171,11067770,-795,0,1750419784,12687.894058409998,117.8141535600007,54323.77278312001 2025-06-20,11:43:06.000,171,11067746,-795,0,1750419785,12687.934476269998,117.82120269000006,54323.86361568 2025-06-20,11:43:07.000,171,11067757,-795,0,1750419786,12687.921003649994,117.80710443000135,54323.64701496 2025-06-20,11:43:08.000,171,11067761,-795,0,1750419787,12687.927739959989,117.83530094999878,54323.57015664 2025-06-20,11:43:09.000,171,11067758,-795,0,1750419788,12687.914267339998,117.77890791000391,54323.5212468 2025-06-20,11:43:10.000,171,11067771,-795,0,1750419789,12688.022048299994,117.82825181999942,54323.68195056001 2025-06-20,11:43:11.000,171,11067793,-795,0,1750419790,12688.008575679989,117.84235007999814,54323.86361568 2025-06-20,11:43:12.000,171,11067769,-795,0,1750419791,12688.035520919999,117.89874312000029,54323.89156416001 2025-06-20,11:43:13.000,171,11067779,-795,0,1750419792,12687.988366749989,117.91284137999901,54323.730860400006 2025-06-20,11:43:14.000,171,11067781,-795,0,1750419793,12688.062466159994,117.96923442000116,54323.828680080005 2025-06-20,11:43:15.000,171,11067781,-795,0,1750419794,12688.12982925999,118.00448006999795,54323.6260536 2025-06-20,11:43:16.000,171,11067766,-795,0,1750419795,12688.203928669995,118.08202049999818,54323.765796 2025-06-20,11:43:17.000,171,11067789,-795,0,1750419796,12688.1567745,118.09611876000417,54323.758808880004 2025-06-20,11:43:18.000,171,11067783,-795,0,1750419797,12688.21066497999,118.16661005999777,54323.765796 2025-06-20,11:43:19.000,171,11067752,-795,0,1750419798,12688.17024711999,118.13136441000097,54323.9754096 2025-06-20,11:43:20.000,171,11067786,-795,0,1750419799,12688.15003818999,118.13136441000097,54323.82169296001 2025-06-20,11:43:21.000,171,11067684,-795,0,1750419800,12688.096147709999,118.11021702000289,54323.84964144001 2025-06-20,11:43:22.000,171,11067755,-795,0,1750419801,12688.17024711999,118.09611876000417,54323.86361568 2025-06-20,11:43:23.000,171,11067782,-795,0,1750419802,12688.11635664,118.13841354000033,54323.43740136001 2025-06-20,11:43:24.000,171,11067768,-795,0,1750419803,12688.12982925999,118.11726615000225,54323.563169520006 2025-06-20,11:43:25.000,171,11067787,-795,0,1750419804,12688.163510809994,118.13136441000097,54323.66797632 2025-06-20,11:43:26.000,171,11067776,-795,0,1750419805,12688.123092949994,118.13841354000033,54323.72387328001 2025-06-20,11:43:27.000,171,11067812,-795,0,1750419806,12688.042257229994,118.10316789000353,54324.00335808 2025-06-20,11:43:28.000,171,11067786,-795,0,1750419807,12687.900794719993,118.08906963000481,54323.81470584 2025-06-20,11:43:29.000,171,11067763,-795,0,1750419808,12687.813222689998,118.03267659000267,54323.926499760004 2025-06-20,11:43:30.000,171,11067775,-795,0,1750419809,12687.793013759998,118.0256274600033,54323.9754096 2025-06-20,11:43:31.000,171,11067781,-795,0,1750419810,12687.759332209993,118.00448006999795,54323.71688616 2025-06-20,11:43:32.000,171,11067798,-795,0,1750419811,12687.665023870002,117.9621852900018,54323.67496344 2025-06-20,11:43:33.000,171,11067759,-795,0,1750419812,12687.537033979992,117.84235007999814,54323.50028544 2025-06-20,11:43:34.000,171,11067814,-795,0,1750419813,12687.597660769992,117.87054660000285,54323.64701496 2025-06-20,11:43:35.000,171,11067759,-795,0,1750419814,12687.577451839992,117.82825181999942,54323.98239672 2025-06-20,11:43:36.000,171,11067753,-795,0,1750419815,12687.537033979992,117.77890791000391,54323.9055384 2025-06-20,11:43:37.000,171,11067769,-795,0,1750419816,12687.543770290002,117.7507113899992,54323.898551280006 2025-06-20,11:43:38.000,171,11067813,-795,0,1750419817,12687.462934570001,117.70136748000368,54323.765796 2025-06-20,11:43:39.000,171,11067782,-795,0,1750419818,12687.449461949996,117.7154657400024,54323.52823392 2025-06-20,11:43:40.000,171,11067761,-795,0,1750419819,12687.503352430002,117.72956400000112,54323.59810512 2025-06-20,11:43:41.000,171,11067731,-795,0,1750419820,12687.563979220002,117.68022008999833,54323.70291192001 2025-06-20,11:43:42.000,171,11067749,-795,0,1750419821,12687.537033979992,117.72956400000112,54323.68195056001 2025-06-20,11:43:43.000,171,11067756,-795,0,1750419822,12687.368626229996,117.63087618000282,54323.5212468 2025-06-20,11:43:44.000,171,11067785,-795,0,1750419823,12687.456198259992,117.65907270000025,54323.59810512 2025-06-20,11:43:45.000,171,11067776,-795,0,1750419824,12687.489879809997,117.7154657400024,54323.53522104001 2025-06-20,11:43:46.000,171,11067776,-795,0,1750419825,12687.665023870002,117.73661313000048,54323.78675736 2025-06-20,11:43:47.000,171,11067772,-795,0,1750419826,12687.698705419993,117.82825181999942,54323.6260536 2025-06-20,11:43:48.000,171,11067768,-795,0,1750419827,12687.644814940002,117.84939921000478,54323.47932408 2025-06-20,11:43:49.000,171,11067781,-795,0,1750419828,12687.658287559992,117.85644834000414,54323.50727256 2025-06-20,11:43:50.000,171,11067777,-795,0,1750419829,12687.718914349993,117.89874312000029,54323.6959248 2025-06-20,11:43:51.000,171,11067800,-795,0,1750419830,12687.685232800002,117.96923442000116,54323.89156416001 2025-06-20,11:43:52.000,171,11067782,-795,0,1750419831,12687.691969109997,117.9974309399986,54323.828680080005 2025-06-20,11:43:53.000,171,11067828,-795,0,1750419832,12687.543770290002,118.01152920000459,54323.64002784 2025-06-20,11:43:54.000,171,11067753,-795,0,1750419833,12687.617869699992,118.11726615000225,54323.66797632 2025-06-20,11:43:55.000,171,11067790,-795,0,1750419834,12687.563979220002,118.14546266999969,54323.54919528 2025-06-20,11:43:56.000,171,11067756,-795,0,1750419835,12687.658287559992,118.16661005999777,54323.6959248 2025-06-20,11:43:57.000,171,11067750,-795,0,1750419836,12687.550506599997,118.16661005999777,54323.58413088001 2025-06-20,11:43:58.000,171,11067785,-795,0,1750419837,12687.590924459997,118.25119962000463,54323.6959248 2025-06-20,11:43:59.000,171,11067762,-795,0,1750419838,12687.530297669997,118.2089048400012,54323.779770240006 2025-06-20,11:44:00.000,171,11067736,-795,0,1750419839,12687.462934570001,118.16661005999777,54323.77278312001 2025-06-20,11:44:01.000,171,11067821,-795,0,1750419840,12687.409044089996,118.13841354000033,54323.86361568 2025-06-20,11:44:02.000,171,11067809,-795,0,1750419841,12687.368626229996,118.11726615000225,54323.77278312001 2025-06-20,11:44:03.000,171,11067780,-795,0,1750419842,12687.22042741,118.06792223999946,54323.3815044 2025-06-20,11:44:04.000,171,11067764,-795,0,1750419843,12687.267581579996,118.10316789000353,54323.43041424 2025-06-20,11:44:05.000,171,11067813,-795,0,1750419844,12687.361889920001,118.04677485000138,54323.591118000004 2025-06-20,11:44:06.000,171,11067748,-795,0,1750419845,12687.355153609991,118.01152920000459,54323.58413088001 2025-06-20,11:44:07.000,171,11067697,-795,0,1750419846,12687.328208369996,117.97628355000052,54323.64002784 2025-06-20,11:44:08.000,171,11067786,-795,0,1750419847,12687.274317889991,117.85644834000414,54323.58413088001 2025-06-20,11:44:09.000,171,11067696,-795,0,1750419848,12687.274317889991,117.85644834000414,54323.65400208001 2025-06-20,11:44:10.000,171,11067757,-795,0,1750419849,12687.334944679991,117.78595704000327,54323.758808880004 2025-06-20,11:44:11.000,171,11067762,-795,0,1750419850,12687.334944679991,117.84235007999814,54323.70291192001 2025-06-20,11:44:12.000,171,11067781,-795,0,1750419851,12687.355153609991,117.77890791000391,54323.51425968001 2025-06-20,11:44:13.000,171,11067766,-795,0,1750419852,12687.13959169,117.7154657400024,54323.1718908 2025-06-20,11:44:14.000,171,11067788,-795,0,1750419853,12687.388835159996,117.72251487000176,54323.45836272 2025-06-20,11:44:15.000,171,11067740,-795,0,1750419854,12687.348417299996,117.69431835000432,54323.58413088001 2025-06-20,11:44:16.000,171,11067817,-795,0,1750419855,12687.355153609991,117.60972879000474,54323.660989200005 2025-06-20,11:44:17.000,171,11067830,-795,0,1750419856,12687.25410895999,117.6167779200041,54323.70291192001 2025-06-20,11:44:18.000,171,11067788,-795,0,1750419857,12687.26084527,117.55333575000259,54323.54919528 2025-06-20,11:44:19.000,171,11067794,-795,0,1750419858,12687.21369109999,117.53923749000387,54323.48631120001 2025-06-20,11:44:20.000,171,11067756,-795,0,1750419859,12687.23390002999,117.468746190003,54323.48631120001 2025-06-20,11:44:21.000,171,11067784,-795,0,1750419860,12687.18000955,117.43350053999893,54323.48631120001 2025-06-20,11:44:22.000,171,11067762,-795,0,1750419861,12687.13959169,117.42645140999957,54323.45836272 2025-06-20,11:44:23.000,171,11067727,-795,0,1750419862,12686.964447629995,117.37710750000406,54323.12996808001 2025-06-20,11:44:24.000,171,11067790,-795,0,1750419863,12687.004865489995,117.3700583700047,54323.493298320005 2025-06-20,11:44:25.000,171,11067760,-795,0,1750419864,12686.924029769994,117.39825489000214,54323.51425968001 2025-06-20,11:44:26.000,171,11067799,-795,0,1750419865,12686.883611909994,117.39825489000214,54323.563169520006 2025-06-20,11:44:27.000,171,11067792,-795,0,1750419866,12686.836457739999,117.45464793000428,54323.57714376 2025-06-20,11:44:28.000,171,11067776,-795,0,1750419867,12686.856666669999,117.53218836000451,54323.227787760006 2025-06-20,11:44:29.000,171,11067756,-795,0,1750419868,12686.883611909994,117.54628662000323,54323.28368472 2025-06-20,11:44:30.000,171,11067748,-795,0,1750419869,12686.95771132,117.55333575000259,54323.34656880001 2025-06-20,11:44:31.000,171,11067775,-795,0,1750419870,12686.89708453,117.63792531000217,54323.3116332 2025-06-20,11:44:32.000,171,11067754,-795,0,1750419871,12686.89708453,117.64497444000153,54323.52823392 2025-06-20,11:44:33.000,171,11067751,-795,0,1750419872,12686.748885709989,117.68022008999833,54323.325607440005 2025-06-20,11:44:34.000,171,11067786,-795,0,1750419873,12686.816248809999,117.77185878000455,54323.34656880001 2025-06-20,11:44:35.000,171,11067733,-795,0,1750419874,12686.762358329994,117.8141535600007,54323.40945288 2025-06-20,11:44:36.000,171,11067788,-795,0,1750419875,12686.84993035999,117.8634974700035,54323.29765896001 2025-06-20,11:44:37.000,171,11067768,-795,0,1750419876,12686.822985119994,117.89169399000093,54323.31862032001 2025-06-20,11:44:38.000,171,11067778,-795,0,1750419877,12686.809512499989,117.89169399000093,54323.33259456 2025-06-20,11:44:39.000,171,11067722,-795,0,1750419878,12686.721940469994,117.91989050999837,54323.10201960001 2025-06-20,11:44:40.000,171,11067688,-795,0,1750419879,12686.694995229998,117.80710443000135,54323.43740136001 2025-06-20,11:44:41.000,171,11067686,-795,0,1750419880,12686.661313679993,117.85644834000414,54323.423427120004 2025-06-20,11:44:42.000,171,11067757,-795,0,1750419881,12686.614159509998,117.82120269000006,54323.38849152001 2025-06-20,11:44:43.000,171,11067799,-795,0,1750419882,12686.492905929998,117.74366225999984,54323.227787760006 2025-06-20,11:44:44.000,171,11067778,-795,0,1750419883,12686.587214269988,117.77890791000391,54323.227787760006 2025-06-20,11:44:45.000,171,11067766,-795,0,1750419884,12686.519851169993,117.69431835000432,54323.206826400005 2025-06-20,11:44:46.000,171,11067788,-795,0,1750419885,12686.526587480002,117.63087618000282,54323.11599384 2025-06-20,11:44:47.000,171,11067765,-795,0,1750419886,12686.560269029993,117.53218836000451,54323.22080064001 2025-06-20,11:44:48.000,171,11067786,-715,0,1750419887,12686.472696999997,117.52513922999788,54323.255736240004 2025-06-20,11:44:49.000,171,11067767,-795,0,1750419888,12686.459224379993,117.45464793000428,54323.23477488 2025-06-20,11:44:50.000,171,11067790,-795,0,1750419889,12686.425542830002,117.42645140999957,54323.23477488 2025-06-20,11:44:51.000,171,11067788,-795,0,1750419890,12686.418806519992,117.41235315000085,54323.276697600006 2025-06-20,11:44:52.000,171,11067809,-795,0,1750419891,12686.560269029993,117.3700583700047,54323.16490368 2025-06-20,11:44:53.000,171,11067760,-795,0,1750419892,12686.526587480002,117.32071446000191,54323.04612264 2025-06-20,11:44:54.000,171,11067746,-795,0,1750419893,12686.499642239993,117.31366533000255,54322.990225680005 2025-06-20,11:44:55.000,171,11067778,-795,0,1750419894,12686.560269029993,117.31366533000255,54323.09503248 2025-06-20,11:44:56.000,171,11067779,-795,0,1750419895,12686.533323789998,117.33481272000063,54323.255736240004 2025-06-20,11:44:57.000,171,11067765,-795,0,1750419896,12686.600686889993,117.30661620000319,54323.29765896001 2025-06-20,11:44:58.000,171,11067778,-795,0,1750419897,12686.560269029993,117.29956707000383,54323.12298096 2025-06-20,11:44:59.000,171,11067768,-795,0,1750419898,12686.546796410003,117.26432141999976,54323.14394232 2025-06-20,11:45:00.000,171,11067783,-795,0,1750419899,12686.627632129988,117.29251794000447,54323.12996808001 2025-06-20,11:45:01.000,171,11067784,-795,0,1750419900,12686.580477959993,117.26432141999976,54323.07407112 2025-06-20,11:45:02.000,171,11067812,-795,0,1750419901,12686.580477959993,117.27841967999848,54323.10201960001 2025-06-20,11:45:03.000,171,11067758,-795,0,1750419902,12686.385124970002,117.20792838000489,54322.822534800005 2025-06-20,11:45:04.000,171,11067750,-795,0,1750419903,12686.398597589992,117.23612490000232,54323.16490368 2025-06-20,11:45:05.000,171,11067775,-795,0,1750419904,12686.358179729992,117.23612490000232,54323.17887792001 2025-06-20,11:45:06.000,171,11067728,-795,0,1750419905,12686.331234489997,117.21497751000425,54323.241762 2025-06-20,11:45:07.000,171,11067804,-795,0,1750419906,12686.216717219992,117.16563360000146,54323.26272336 2025-06-20,11:45:08.000,171,11067752,-795,0,1750419907,12686.108936259996,117.17973186000017,54322.920354480004 2025-06-20,11:45:09.000,171,11067756,-795,0,1750419908,12686.075254709991,117.1585844700021,54322.91336736001 2025-06-20,11:45:10.000,171,11067794,-795,0,1750419909,12686.06178209,117.16563360000146,54323.01118704001 2025-06-20,11:45:11.000,171,11067780,-795,0,1750419910,12686.028100539996,117.14448621000338,54322.93432872001 2025-06-20,11:45:12.000,171,11067790,-795,0,1750419911,12685.89337433999,117.1585844700021,54322.892406000006 2025-06-20,11:45:13.000,171,11067760,-795,0,1750419912,12685.81253861999,117.08104404000187,54322.95529008 2025-06-20,11:45:14.000,171,11067798,-795,0,1750419913,12685.866429099995,117.20792838000489,54322.94830296 2025-06-20,11:45:15.000,171,11067814,-795,0,1750419914,12685.886638029995,117.25022316000104,54322.98323856001 2025-06-20,11:45:16.000,171,11067771,-795,0,1750419915,12685.98094637,117.29251794000447,54322.941315840006 2025-06-20,11:45:17.000,171,11067775,-795,0,1750419916,12686.04157316,117.31366533000255,54322.95529008 2025-06-20,11:45:18.000,171,11067740,-795,0,1750419917,12686.04157316,117.41940228000021,54322.9273416 2025-06-20,11:45:19.000,171,11067771,-795,0,1750419918,12685.94052851,117.4053040200015,54322.64086968 2025-06-20,11:45:20.000,171,11067819,-795,0,1750419919,12685.94052851,117.45464793000428,54322.97625144 2025-06-20,11:45:21.000,171,11067826,-795,0,1750419920,12685.92031958,117.52513922999788,54322.96926432 2025-06-20,11:45:22.000,171,11067783,-795,0,1750419921,12686.04157316,117.57448314000067,54323.067084 2025-06-20,11:45:23.000,171,11067792,-795,0,1750419922,12685.85969279,117.5674340100013,54322.86445752001 2025-06-20,11:45:24.000,171,11067828,-795,0,1750419923,12685.85969279,117.63087618000282,54322.73170224 2025-06-20,11:45:25.000,171,11067758,-795,0,1750419924,12685.95400112999,117.63087618000282,54322.89939312 2025-06-20,11:45:26.000,171,11067767,-795,0,1750419925,12685.83948386,117.63792531000217,54322.822534800005 2025-06-20,11:45:27.000,171,11067846,-795,0,1750419926,12685.77885707,117.58858139999938,54322.81554768001 2025-06-20,11:45:28.000,171,11067805,-795,0,1750419927,12685.637394559999,117.57448314000067,54322.89939312 2025-06-20,11:45:29.000,171,11067822,-795,0,1750419928,12685.603713009994,117.468746190003,54322.83650904 2025-06-20,11:45:30.000,171,11067788,-795,0,1750419929,12685.596976699999,117.49694271000044,54322.89939312 2025-06-20,11:45:31.000,171,11067764,-795,0,1750419930,12685.543086219994,117.3700583700047,54322.94830296 2025-06-20,11:45:32.000,171,11067784,-795,0,1750419931,12685.489195739989,117.37710750000406,54322.56401136 2025-06-20,11:45:33.000,171,11067804,-795,0,1750419932,12685.226479650002,117.23612490000232,54322.249590960004 2025-06-20,11:45:34.000,171,11067780,-795,0,1750419933,12685.556558839999,117.28546880999784,54322.62689544001 2025-06-20,11:45:35.000,171,11067797,-795,0,1750419934,12685.543086219994,117.22907577000296,54322.59894696001 2025-06-20,11:45:36.000,171,11067819,-795,0,1750419935,12685.529613599989,117.2572722900004,54322.752663600004 2025-06-20,11:45:37.000,171,11067810,-795,0,1750419936,12685.522877289994,117.20087924999825,54322.68977952 2025-06-20,11:45:38.000,171,11067782,-795,0,1750419937,12685.529613599989,117.22907577000296,54322.71772800001 2025-06-20,11:45:39.000,171,11067778,-795,0,1750419938,12685.603713009994,117.2572722900004,54322.7875992 2025-06-20,11:45:40.000,171,11067807,-795,0,1750419939,12685.65086717999,117.26432141999976,54322.64086968 2025-06-20,11:45:41.000,171,11067790,-795,0,1750419940,12685.596976699999,117.27137054999912,54322.557024240006 2025-06-20,11:45:42.000,171,11067758,-795,0,1750419941,12685.596976699999,117.29956707000383,54322.389333360006 2025-06-20,11:45:43.000,171,11067718,-795,0,1750419942,12685.664339799994,117.28546880999784,54322.46619168 2025-06-20,11:45:44.000,171,11067828,-795,0,1750419943,12685.637394559999,117.28546880999784,54322.605934080006 2025-06-20,11:45:45.000,171,11067758,-795,0,1750419944,12685.644130869994,117.24317403000168,54322.6129212 2025-06-20,11:45:46.000,171,11067786,-795,0,1750419945,12685.596976699999,117.24317403000168,54322.51510152 2025-06-20,11:45:47.000,171,11067762,-795,0,1750419946,12685.623921939994,117.18678098999953,54322.52208864 2025-06-20,11:45:48.000,171,11067803,-795,0,1750419947,12685.724966589994,117.21497751000425,54322.605934080006 2025-06-20,11:45:49.000,171,11067768,-795,0,1750419948,12685.69128503999,117.20087924999825,54322.536062880004 2025-06-20,11:45:50.000,171,11067749,-795,0,1750419949,12685.664339799994,117.11628968999867,54322.36138488001 2025-06-20,11:45:51.000,171,11067759,-795,0,1750419950,12685.73843921,117.10219142999995,54322.49414016 2025-06-20,11:45:52.000,171,11067785,-795,0,1750419951,12685.69128503999,117.0598966500038,54322.6129212 2025-06-20,11:45:53.000,171,11067757,-795,0,1750419952,12685.556558839999,117.02465099999972,54322.50112728 2025-06-20,11:45:54.000,171,11067767,-795,0,1750419953,12685.65086717999,117.07399491000251,54322.51510152 2025-06-20,11:45:55.000,171,11067795,-795,0,1750419954,12685.596976699999,117.05284752000443,54322.605934080006 2025-06-20,11:45:56.000,171,11067769,-795,0,1750419955,12685.644130869994,117.06694578000315,54322.62689544001 2025-06-20,11:45:57.000,171,11067773,-795,0,1750419956,12685.704757659994,117.07399491000251,54322.50112728 2025-06-20,11:45:58.000,171,11067792,-795,0,1750419957,12685.61044931999,117.10219142999995,54322.51510152 2025-06-20,11:45:59.000,171,11067779,-795,0,1750419958,12685.489195739989,117.08809317000123,54322.44523032 2025-06-20,11:46:00.000,171,11067748,-795,0,1750419959,12685.529613599989,117.12333881999803,54322.59894696001 2025-06-20,11:46:01.000,171,11067831,-795,0,1750419960,12685.556558839999,117.12333881999803,54322.88541888001 2025-06-20,11:46:02.000,171,11067768,-795,0,1750419961,12685.482459429993,117.15153534000274,54322.8574704 2025-06-20,11:46:03.000,171,11067776,-795,0,1750419962,12685.300579059993,117.13743708000402,54322.6129212 2025-06-20,11:46:04.000,171,11067788,-795,0,1750419963,12685.401623709993,117.19383011999889,54322.724715120006 2025-06-20,11:46:05.000,171,11067825,-795,0,1750419964,12685.415096329998,117.21497751000425,54322.68977952 2025-06-20,11:46:06.000,171,11067790,-795,0,1750419965,12685.408360019988,117.25022316000104,54322.63388256 2025-06-20,11:46:07.000,171,11067784,-795,0,1750419966,12685.307315370002,117.2220266400036,54322.605934080006 2025-06-20,11:46:08.000,171,11067770,-795,0,1750419967,12685.213007029997,117.24317403000168,54322.557024240006 2025-06-20,11:46:09.000,171,11067760,-795,0,1750419968,12685.192798099997,117.12333881999803,54322.45221744 2025-06-20,11:46:10.000,171,11067762,-795,0,1750419969,12685.266897510002,117.19383011999889,54322.52208864 2025-06-20,11:46:11.000,171,11067813,-795,0,1750419970,12685.280370129993,117.1585844700021,54322.51510152 2025-06-20,11:46:12.000,171,11067751,-795,0,1750419971,12685.159116549992,117.12333881999803,54322.45221744 2025-06-20,11:46:13.000,171,11067749,-795,0,1750419972,12685.105226070002,117.11628968999867,54322.13080992 2025-06-20,11:46:14.000,171,11067778,-795,0,1750419973,12685.206270720002,117.10219142999995,54322.24260384001 2025-06-20,11:46:15.000,171,11067785,-795,0,1750419974,12685.219743339992,117.02465099999972,54322.26356520001 2025-06-20,11:46:16.000,171,11067752,-795,0,1750419975,12685.226479650002,117.03170012999908,54322.27753944 2025-06-20,11:46:17.000,171,11067794,-795,0,1750419976,12685.199534409992,116.98940535000293,54322.36138488001 2025-06-20,11:46:18.000,171,11067790,-795,0,1750419977,12685.138907619992,116.96825796000485,54322.34042352001 2025-06-20,11:46:19.000,171,11067785,-795,0,1750419978,12685.111962379997,116.96825796000485,54322.28452656 2025-06-20,11:46:20.000,171,11067758,-795,0,1750419979,12685.219743339992,116.98235622000357,54322.49414016 2025-06-20,11:46:21.000,171,11067800,-795,0,1750419980,12685.253424889997,116.96120882999821,54322.30548792 2025-06-20,11:46:22.000,171,11067809,-795,0,1750419981,12685.266897510002,117.02465099999972,54322.19369400001 2025-06-20,11:46:23.000,171,11067751,-795,0,1750419982,12685.098489759992,116.95415969999885,54321.94215768 2025-06-20,11:46:24.000,171,11067801,-795,0,1750419983,12685.199534409992,117.03874925999844,54322.0888872 2025-06-20,11:46:25.000,171,11067798,-795,0,1750419984,12685.219743339992,117.01760187000036,54322.16574552 2025-06-20,11:46:26.000,171,11067760,-795,0,1750419985,12685.199534409992,117.0598966500038,54322.3334364 2025-06-20,11:46:27.000,171,11067770,-795,0,1750419986,12685.233215959997,117.06694578000315,54322.368372000004 2025-06-20,11:46:28.000,171,11067761,-795,0,1750419987,12685.213007029997,117.06694578000315,54322.32644928 2025-06-20,11:46:29.000,171,11067812,-795,0,1750419988,12685.219743339992,117.09514230000059,54322.21465536001 2025-06-20,11:46:30.000,171,11067747,-795,0,1750419989,12685.300579059993,117.09514230000059,54322.221642480006 2025-06-20,11:46:31.000,171,11067801,-795,0,1750419990,12685.246688580002,117.08809317000123,54322.151771280005 2025-06-20,11:46:32.000,171,11067807,-795,0,1750419991,12685.233215959997,117.11628968999867,54322.09587432001 2025-06-20,11:46:33.000,171,11067768,-795,0,1750419992,12685.105226070002,117.01760187000036,54321.87927360001 2025-06-20,11:46:34.000,171,11067768,-795,0,1750419993,12685.085017140002,117.0598966500038,54322.17971976 2025-06-20,11:46:35.000,171,11067781,-795,0,1750419994,12685.085017140002,117.03874925999844,54322.21465536001 2025-06-20,11:46:36.000,171,11067763,-795,0,1750419995,12685.132171309997,116.99645448000228,54322.368372000004 2025-06-20,11:46:37.000,171,11067765,-795,0,1750419996,12685.105226070002,116.96825796000485,54322.34042352001 2025-06-20,11:46:38.000,171,11067819,-795,0,1750419997,12685.078280829992,116.94006144000014,54322.081900080004 2025-06-20,11:46:39.000,171,11067770,-795,0,1750419998,12685.010917729996,116.88366839999799,54321.78145392 2025-06-20,11:46:40.000,171,11067784,-795,0,1750419999,12684.930082009996,116.87661926999863,54321.82337664 2025-06-20,11:46:41.000,171,11067764,-795,0,1750420000,12684.970499869996,116.87661926999863,54321.90023496 2025-06-20,11:46:42.000,171,11067816,-795,0,1750420001,12685.017654039992,116.84137362000183,54322.24260384001 2025-06-20,11:46:43.000,171,11067763,-795,0,1750420002,12684.869455219996,116.7990788399984,54322.01202888 2025-06-20,11:46:44.000,171,11067787,-795,0,1750420003,12684.957027249991,116.86957013999927,54322.1587584 2025-06-20,11:46:45.000,171,11067788,-795,0,1750420004,12685.004181420001,116.85547188000055,54322.25657808 2025-06-20,11:46:46.000,171,11067791,-795,0,1750420005,12684.997445109992,116.9118649200027,54322.02600312001 2025-06-20,11:46:47.000,171,11067753,-795,0,1750420006,12684.997445109992,116.94006144000014,54321.97010616 2025-06-20,11:46:48.000,171,11067755,-795,0,1750420007,12684.876191529991,116.91891405000206,54321.59280168001 2025-06-20,11:46:49.000,171,11067756,-795,0,1750420008,12684.923345700001,116.97530709000421,54321.79542816 2025-06-20,11:46:50.000,171,11067765,-795,0,1750420009,12684.889664149996,117.00350361000164,54322.07491296001 2025-06-20,11:46:51.000,171,11067789,-795,0,1750420010,12684.923345700001,117.03170012999908,54322.09587432001 2025-06-20,11:46:52.000,171,11067768,-795,0,1750420011,12684.896400459991,117.0598966500038,54322.07491296001 2025-06-20,11:46:53.000,171,11067772,-795,0,1750420012,12684.82230105,117.01760187000036,54321.886260720006 2025-06-20,11:46:54.000,171,11067780,-795,0,1750420013,12684.957027249991,117.08104404000187,54321.87228648 2025-06-20,11:46:55.000,171,11067741,-795,0,1750420014,12685.044599280001,117.12333881999803,54321.984080400005 2025-06-20,11:46:56.000,171,11067766,-795,0,1750420015,12685.017654039992,117.06694578000315,54321.78844104001 2025-06-20,11:46:57.000,171,11067808,-795,0,1750420016,12684.997445109992,117.10924055999931,54321.82337664 2025-06-20,11:46:58.000,171,11067791,-795,0,1750420017,12684.916609389991,117.02465099999972,54321.984080400005 2025-06-20,11:46:59.000,171,11067825,-795,0,1750420018,12684.855982599991,116.99645448000228,54321.89324784 2025-06-20,11:47:00.000,171,11067756,-795,0,1750420019,12684.90313677,116.98235622000357,54321.92119632 2025-06-20,11:47:01.000,171,11067791,-795,0,1750420020,12684.930082009996,116.96120882999821,54322.09587432001 2025-06-20,11:47:02.000,171,11067800,-795,0,1750420021,12684.896400459991,116.9471105699995,54321.865299360004 2025-06-20,11:47:03.000,171,11067799,-795,0,1750420022,12684.73472901999,116.86957013999927,54321.50196912001 2025-06-20,11:47:04.000,171,11067814,-795,0,1750420023,12684.82230105,116.84842275000119,54321.6347244 2025-06-20,11:47:05.000,171,11067686,-795,0,1750420024,12684.768410569995,116.79202970999904,54321.62075016001 2025-06-20,11:47:06.000,171,11067783,-795,0,1750420025,12684.77514687999,116.8131771000044,54321.886260720006 2025-06-20,11:47:07.000,171,11067797,-795,0,1750420026,12684.70104747,116.78498057999968,54321.914209200004 2025-06-20,11:47:08.000,171,11067732,-795,0,1750420027,12684.66062961,116.71448927999882,54321.87927360001 2025-06-20,11:47:09.000,171,11067793,-795,0,1750420028,12684.606739129995,116.73563667000417,54321.816389520005 2025-06-20,11:47:10.000,171,11067802,-795,0,1750420029,12684.61347543999,116.67219450000266,54321.80241528 2025-06-20,11:47:11.000,171,11067726,-795,0,1750420030,12684.59326650999,116.6651453700033,54321.58581456 2025-06-20,11:47:12.000,171,11067745,-795,0,1750420031,12684.525903409994,116.64399797999795,54321.5648532 2025-06-20,11:47:13.000,171,11067773,-795,0,1750420032,12684.445067689994,116.60875233000115,54321.320304 2025-06-20,11:47:14.000,171,11067751,-795,0,1750420033,12684.465276619994,116.57350668000436,54321.42511080001 2025-06-20,11:47:15.000,171,11067798,-795,0,1750420034,12684.438331379999,116.53826103000029,54321.599788800006 2025-06-20,11:47:16.000,171,11067731,-795,0,1750420035,12684.445067689994,116.46776972999942,54321.648698640005 2025-06-20,11:47:17.000,171,11067737,-795,0,1750420036,12684.445067689994,116.46776972999942,54321.65568576 2025-06-20,11:47:18.000,171,11067789,-795,0,1750420037,12684.53937603,116.47481885999878,54321.79542816 2025-06-20,11:47:19.000,171,11067723,-795,0,1750420038,12684.57305757999,116.47481885999878,54321.45305928001 2025-06-20,11:47:20.000,171,11067764,-795,0,1750420039,12684.525903409994,116.48186798999814,54321.320304 2025-06-20,11:47:21.000,171,11067688,-795,0,1750420040,12684.57979389,116.4536714700007,54321.41812368 2025-06-20,11:47:22.000,171,11067737,-795,0,1750420041,12684.60000282,116.46072060000006,54321.43908504 2025-06-20,11:47:23.000,171,11067762,-795,0,1750420042,12684.53937603,116.51006451000285,54321.529917600004 2025-06-20,11:47:24.000,171,11067762,-795,0,1750420043,12684.606739129995,116.53826103000029,54321.7045956 2025-06-20,11:47:25.000,171,11067791,-795,0,1750420044,12684.68083854,116.58760494000308,54321.73953120001 2025-06-20,11:47:26.000,171,11067744,-795,0,1750420045,12684.606739129995,116.63694884999859,54321.58581456 2025-06-20,11:47:27.000,171,11067677,-795,0,1750420046,12684.63368436999,116.67219450000266,54321.43908504 2025-06-20,11:47:28.000,171,11067826,-795,0,1750420047,12684.60000282,116.73563667000417,54321.362226720004 2025-06-20,11:47:29.000,171,11067758,-795,0,1750420048,12684.5191671,116.7638331900016,54321.2504328 2025-06-20,11:47:30.000,171,11067756,-795,0,1750420049,12684.55284864999,116.77088232000096,54321.23645856001 2025-06-20,11:47:31.000,171,11067804,-795,0,1750420050,12684.47201292999,116.84842275000119,54321.578827440004 2025-06-20,11:47:32.000,171,11067806,-795,0,1750420051,12684.43159506999,116.84842275000119,54321.66966000001 2025-06-20,11:47:33.000,171,11067776,-795,0,1750420052,12684.39117720999,116.88366839999799,54321.61376304 2025-06-20,11:47:34.000,171,11067759,-795,0,1750420053,12684.404649829994,116.90481579000334,54321.494982 2025-06-20,11:47:35.000,171,11067710,-795,0,1750420054,12684.418122449999,116.9471105699995,54321.28536840001 2025-06-20,11:47:36.000,171,11067801,-795,0,1750420055,12684.39117720999,116.96825796000485,54321.28536840001 2025-06-20,11:47:37.000,171,11067757,-795,0,1750420056,12684.377704589999,116.96825796000485,54321.27838128 2025-06-20,11:47:38.000,171,11067768,-795,0,1750420057,12684.337286729999,116.95415969999885,54321.13863888001 2025-06-20,11:47:39.000,171,11067711,-795,0,1750420058,12684.141933739993,116.9118649200027,54320.90107680001 2025-06-20,11:47:40.000,171,11067785,-795,0,1750420059,12684.350759349989,116.96120882999821,54321.6347244 2025-06-20,11:47:41.000,171,11067774,-795,0,1750420060,12684.41138613999,116.98235622000357,54321.58581456 2025-06-20,11:47:42.000,171,11067788,-795,0,1750420061,12684.424858759994,116.96120882999821,54321.62075016001 2025-06-20,11:47:43.000,171,11067754,-795,0,1750420062,12684.357495659999,117.010552740001,54321.42511080001 2025-06-20,11:47:44.000,171,11067756,-795,0,1750420063,12684.364231969994,117.03170012999908,54321.22947144 2025-06-20,11:47:45.000,171,11067694,-795,0,1750420064,12684.357495659999,117.06694578000315,54321.1805616 2025-06-20,11:47:46.000,171,11067759,-795,0,1750420065,12684.39117720999,117.0598966500038,54321.23645856001 2025-06-20,11:47:47.000,171,11067804,-795,0,1750420066,12684.39117720999,117.07399491000251,54321.27838128 2025-06-20,11:47:48.000,171,11067788,-795,0,1750420067,12684.384440899994,117.05284752000443,54321.411136560004 2025-06-20,11:47:49.000,171,11067767,-795,0,1750420068,12684.229505769988,117.0598966500038,54321.194535840004 2025-06-20,11:47:50.000,171,11067788,-795,0,1750420069,12684.404649829994,117.03874925999844,54321.46703352 2025-06-20,11:47:51.000,171,11067813,-795,0,1750420070,12684.370968279989,117.02465099999972,54321.3901752 2025-06-20,11:47:52.000,171,11067802,-795,0,1750420071,12684.303605179994,117.05284752000443,54320.9360124 2025-06-20,11:47:53.000,171,11067772,-795,0,1750420072,12684.155406359998,117.0457983899978,54320.5517208 2025-06-20,11:47:54.000,171,11067807,-795,0,1750420073,12684.364231969994,117.02465099999972,54321.04081920001 2025-06-20,11:47:55.000,171,11067743,-795,0,1750420074,12684.41138613999,117.0457983899978,54321.22248432 2025-06-20,11:47:56.000,171,11067765,-795,0,1750420075,12684.43159506999,116.96825796000485,54321.3901752 2025-06-20,11:47:57.000,171,11067794,-795,0,1750420076,12684.438331379999,116.9118649200027,54321.43908504 2025-06-20,11:47:58.000,171,11067806,-755,0,1750420077,12684.404649829994,116.90481579000334,54321.35523960001 2025-06-20,11:47:59.000,171,11067758,-795,0,1750420078,12684.41138613999,116.84842275000119,54321.264407040006 2025-06-20,11:48:00.000,171,11067772,-795,0,1750420079,12684.377704589999,116.89776666000398,54321.18754872001 2025-06-20,11:48:01.000,171,11067770,-795,0,1750420080,12684.39117720999,116.84842275000119,54321.01287072 2025-06-20,11:48:02.000,171,11067774,-795,0,1750420081,12684.43159506999,116.84137362000183,54321.08274192 2025-06-20,11:48:03.000,171,11067782,-795,0,1750420082,12684.350759349989,116.82022623000375,54320.859154080004 2025-06-20,11:48:04.000,171,11067770,-795,0,1750420083,12684.357495659999,116.80612796999776,54320.99190936 2025-06-20,11:48:05.000,171,11067763,-795,0,1750420084,12684.41138613999,116.7990788399984,54321.383188080006 2025-06-20,11:48:06.000,171,11067760,-795,0,1750420085,12684.397913519999,116.77088232000096,54321.33427824001 2025-06-20,11:48:07.000,171,11067803,-795,0,1750420086,12684.350759349989,116.72153840999817,54321.28536840001 2025-06-20,11:48:08.000,171,11067767,-795,0,1750420087,12684.296868869998,116.7638331900016,54321.44607216 2025-06-20,11:48:09.000,171,11067778,-795,0,1750420088,12684.303605179994,116.74268580000353,54321.15261312 2025-06-20,11:48:10.000,171,11067748,-795,0,1750420089,12684.168878979988,116.72858754000481,54320.9360124 2025-06-20,11:48:11.000,171,11067780,-795,0,1750420090,12684.175615289998,116.69334189000074,54321.01985784001 2025-06-20,11:48:12.000,171,11067789,-795,0,1750420091,12684.182351599993,116.64399797999795,54320.80325712001 2025-06-20,11:48:13.000,171,11067793,-795,0,1750420092,12684.108252190003,116.58055581000372,54320.92203816001 2025-06-20,11:48:14.000,171,11067801,-795,0,1750420093,12684.101515879993,116.552359289999,54320.95697376 2025-06-20,11:48:15.000,171,11067746,-795,0,1750420094,12684.182351599993,116.51711364000221,54321.10370328 2025-06-20,11:48:16.000,171,11067792,-795,0,1750420095,12684.114988499998,116.51006451000285,54321.08972904001 2025-06-20,11:48:17.000,171,11067828,-795,0,1750420096,12684.114988499998,116.51006451000285,54320.859154080004 2025-06-20,11:48:18.000,171,11067835,-795,0,1750420097,12684.040889089993,116.55940841999836,54320.74736016 2025-06-20,11:48:19.000,171,11067762,-795,0,1750420098,12684.148670049988,116.56645754999772,54320.73338592001 2025-06-20,11:48:20.000,171,11067783,-795,0,1750420099,12684.256451009998,116.55940841999836,54320.8661412 2025-06-20,11:48:21.000,171,11067804,-795,0,1750420100,12684.269923629989,116.59465407000243,54320.94998664001 2025-06-20,11:48:22.000,171,11067748,-795,0,1750420101,12684.269923629989,116.64399797999795,54320.98492224 2025-06-20,11:48:23.000,171,11067782,-795,0,1750420102,12684.216033149998,116.62989971999923,54320.73338592001 2025-06-20,11:48:24.000,171,11067806,-795,0,1750420103,12684.242978389993,116.69334189000074,54320.8661412 2025-06-20,11:48:25.000,171,11067819,-795,0,1750420104,12684.283396249994,116.7638331900016,54320.761334400006 2025-06-20,11:48:26.000,171,11067782,-795,0,1750420105,12684.350759349989,116.78498057999968,54320.67748896 2025-06-20,11:48:27.000,171,11067713,-795,0,1750420106,12684.310341489989,116.84842275000119,54320.68447608001 2025-06-20,11:48:28.000,171,11067798,-795,0,1750420107,12684.290132559989,116.90481579000334,54320.71941168 2025-06-20,11:48:29.000,171,11067764,-795,0,1750420108,12684.249714699989,116.89776666000398,54320.75434728001 2025-06-20,11:48:30.000,171,11067743,-795,0,1750420109,12684.290132559989,116.89776666000398,54321.04081920001 2025-06-20,11:48:31.000,171,11067709,-795,0,1750420110,12684.209296839988,116.90481579000334,54321.01287072 2025-06-20,11:48:32.000,171,11067778,-795,0,1750420111,12684.202560529993,116.91891405000206,54320.90107680001 2025-06-20,11:48:33.000,171,11067747,-795,0,1750420112,12684.047625400002,116.89776666000398,54320.69845032 2025-06-20,11:48:34.000,171,11067767,-795,0,1750420113,12684.067834330002,116.97530709000421,54320.56569504001 2025-06-20,11:48:35.000,171,11067815,-795,0,1750420114,12683.953317059997,116.97530709000421,54320.49582384001 2025-06-20,11:48:36.000,171,11067823,-795,0,1750420115,12684.007207540002,116.98235622000357,54320.593643520006 2025-06-20,11:48:37.000,171,11067732,-795,0,1750420116,12683.966789680002,116.98940535000293,54320.76832152 2025-06-20,11:48:38.000,171,11067786,-795,0,1750420117,12683.946580750002,116.94006144000014,54320.92203816001 2025-06-20,11:48:39.000,171,11067724,-795,0,1750420118,12683.946580750002,116.96825796000485,54320.94299952 2025-06-20,11:48:40.000,171,11067829,-795,0,1750420119,12683.852272409997,116.93301231000078,54320.71941168 2025-06-20,11:48:41.000,171,11067652,-795,0,1750420120,12683.845536100001,116.96825796000485,54320.75434728001 2025-06-20,11:48:42.000,171,11067783,-795,0,1750420121,12683.919635509992,116.98235622000357,54320.64954048 2025-06-20,11:48:43.000,171,11067791,-795,0,1750420122,12683.764700380001,116.93301231000078,54320.46787536001 2025-06-20,11:48:44.000,171,11067710,-795,0,1750420123,12683.879217649992,116.96120882999821,54320.523772320004 2025-06-20,11:48:45.000,171,11067779,-795,0,1750420124,12683.872481339997,116.96120882999821,54320.6565276 2025-06-20,11:48:46.000,171,11067776,-795,0,1750420125,12683.859008719992,116.96825796000485,54320.73338592001 2025-06-20,11:48:47.000,171,11067753,-795,0,1750420126,12683.872481339997,116.99645448000228,54320.82421848 2025-06-20,11:48:48.000,171,11067803,-795,0,1750420127,12683.818590859992,116.96825796000485,54320.56569504001 2025-06-20,11:48:49.000,171,11067761,-795,0,1750420128,12683.764700380001,116.95415969999885,54320.642553360005 2025-06-20,11:48:50.000,171,11067760,-795,0,1750420129,12683.778172999992,116.93301231000078,54320.425952640006 2025-06-20,11:48:51.000,171,11067770,-795,0,1750420130,12683.838799789992,116.92596318000142,54320.56569504001 2025-06-20,11:48:52.000,171,11067796,-795,0,1750420131,12683.825327170001,116.90481579000334,54320.49582384001 2025-06-20,11:48:53.000,171,11067780,-795,0,1750420132,12683.697337279991,116.92596318000142,54320.29319736 2025-06-20,11:48:54.000,171,11067769,-795,0,1750420133,12683.845536100001,116.84842275000119,54320.46787536001 2025-06-20,11:48:55.000,171,11067695,-795,0,1750420134,12683.859008719992,116.87661926999863,54320.77530864 2025-06-20,11:48:56.000,171,11067768,-795,0,1750420135,12683.838799789992,116.7638331900016,54320.71941168 2025-06-20,11:48:57.000,171,11067766,-795,0,1750420136,12683.811854549996,116.7990788399984,54320.70543744001 2025-06-20,11:48:58.000,171,11067796,-795,0,1750420137,12683.825327170001,116.71448927999882,54320.55870792 2025-06-20,11:48:59.000,171,11067768,-795,0,1750420138,12683.737755139991,116.68629276000138,54320.31415872 2025-06-20,11:49:00.000,171,11067821,-795,0,1750420139,12683.892690269997,116.68629276000138,54320.53075944 2025-06-20,11:49:01.000,171,11067748,-795,0,1750420140,12683.865745030002,116.6651453700033,54320.45390112 2025-06-20,11:49:02.000,171,11067773,-795,0,1750420141,12683.865745030002,116.64399797999795,54320.41896552001 2025-06-20,11:49:03.000,171,11067721,-795,0,1750420142,12683.710809899996,116.62285058999987,54320.3421072 2025-06-20,11:49:04.000,171,11067784,-795,0,1750420143,12683.838799789992,116.65104711000458,54320.5517208 2025-06-20,11:49:05.000,171,11067723,-795,0,1750420144,12683.757964069991,116.71448927999882,54320.49582384001 2025-06-20,11:49:06.000,171,11067752,-795,0,1750420145,12683.852272409997,116.73563667000417,54320.60761776 2025-06-20,11:49:07.000,171,11067779,-795,0,1750420146,12683.859008719992,116.82727536000311,54320.32114584 2025-06-20,11:49:08.000,171,11067781,-795,0,1750420147,12683.859008719992,116.86957013999927,54320.32114584 2025-06-20,11:49:09.000,171,11067780,-795,0,1750420148,12683.818590859992,116.93301231000078,54320.25127464001 2025-06-20,11:49:10.000,171,11067772,-795,0,1750420149,12683.899426579992,117.01760187000036,54320.33512008 2025-06-20,11:49:11.000,171,11067721,-795,0,1750420150,12683.872481339997,117.05284752000443,54320.48883672 2025-06-20,11:49:12.000,171,11067784,-795,0,1750420151,12683.872481339997,117.03170012999908,54320.46088824 2025-06-20,11:49:13.000,171,11067738,-795,0,1750420152,12683.731018829996,117.03170012999908,54320.29319736 2025-06-20,11:49:14.000,171,11067760,-795,0,1750420153,12683.845536100001,117.0598966500038,54320.39800416001 2025-06-20,11:49:15.000,171,11067748,-795,0,1750420154,12683.771436689996,117.03170012999908,54320.24428752 2025-06-20,11:49:16.000,171,11067784,-795,0,1750420155,12683.899426579992,117.03170012999908,54320.34909432001 2025-06-20,11:49:17.000,171,11067778,-795,0,1750420156,12683.838799789992,116.97530709000421,54320.37005568001 2025-06-20,11:49:18.000,171,11067816,-795,0,1750420157,12683.832063479997,116.96120882999821,54320.34909432001 2025-06-20,11:49:19.000,171,11067728,-795,0,1750420158,12683.791645619996,116.90481579000334,54320.237300400004 2025-06-20,11:49:20.000,171,11067728,-795,0,1750420159,12683.818590859992,116.8131771000044,54320.46787536001 2025-06-20,11:49:21.000,171,11067791,-795,0,1750420160,12683.872481339997,116.77793145000032,54320.53774656001 2025-06-20,11:49:22.000,171,11067798,-795,0,1750420161,12683.912899199997,116.72153840999817,54320.56569504001 2025-06-20,11:49:23.000,171,11067799,-795,0,1750420162,12683.744491450001,116.62285058999987,54320.29319736 2025-06-20,11:49:24.000,171,11067790,-795,0,1750420163,12683.852272409997,116.61580146000051,54320.28621024 2025-06-20,11:49:25.000,171,11067813,-795,0,1750420164,12683.859008719992,116.552359289999,54320.33512008 2025-06-20,11:49:26.000,171,11067745,-795,0,1750420165,12683.825327170001,116.51711364000221,54320.32813296001 2025-06-20,11:49:27.000,171,11067680,-795,0,1750420166,12683.778172999992,116.46072060000006,54320.30018448001 2025-06-20,11:49:28.000,171,11067762,-795,0,1750420167,12683.731018829996,116.38318016999983,54320.37005568001 2025-06-20,11:49:29.000,171,11067680,-795,0,1750420168,12683.737755139991,116.38318016999983,54320.4119784 2025-06-20,11:49:30.000,171,11067728,-795,0,1750420169,12683.825327170001,116.36908191000111,54320.43293976 2025-06-20,11:49:31.000,171,11067754,-795,0,1750420170,12683.724282520001,116.3549836500024,54320.45390112 2025-06-20,11:49:32.000,171,11067789,-795,0,1750420171,12683.724282520001,116.41137669000454,54320.08358376001 2025-06-20,11:49:33.000,171,11067768,-795,0,1750420172,12683.650183109996,116.37613104000047,54319.98576408 2025-06-20,11:49:34.000,171,11067775,-795,0,1750420173,12683.798381929992,116.39727842999855,54320.17441632 2025-06-20,11:49:35.000,171,11067748,-795,0,1750420174,12683.818590859992,116.44662234000134,54320.28621024 2025-06-20,11:49:36.000,171,11067759,-795,0,1750420175,12683.859008719992,116.48186798999814,54320.43992688 2025-06-20,11:49:37.000,171,11067769,-795,0,1750420176,12683.818590859992,116.44662234000134,54320.377042800006 2025-06-20,11:49:38.000,171,11067761,-795,0,1750420177,12683.832063479997,116.48891712000477,54320.19537768 2025-06-20,11:49:39.000,171,11067788,-795,0,1750420178,12683.892690269997,116.48186798999814,54320.23031328001 2025-06-20,11:49:40.000,171,11067786,-795,0,1750420179,12684.047625400002,116.51006451000285,54320.16044208001 2025-06-20,11:49:41.000,171,11067769,-795,0,1750420180,12684.101515879993,116.49596625000413,54320.020699680004 2025-06-20,11:49:42.000,171,11067828,-795,0,1750420181,12684.155406359998,116.56645754999772,54320.069609520004 2025-06-20,11:49:43.000,171,11067718,-795,0,1750420182,12684.054361709997,116.56645754999772,54319.74820200001 2025-06-20,11:49:44.000,171,11067727,-795,0,1750420183,12684.088043260002,116.61580146000051,54320.041661040006 2025-06-20,11:49:45.000,171,11067738,-795,0,1750420184,12684.067834330002,116.65809624000394,54320.23031328001 2025-06-20,11:49:46.000,171,11067792,-795,0,1750420185,12684.108252190003,116.67219450000266,54320.34909432001 2025-06-20,11:49:47.000,171,11067783,-795,0,1750420186,12684.020680159992,116.70744014999946,54320.44691400001 2025-06-20,11:49:48.000,171,11067796,-795,0,1750420187,12683.980262299992,116.73563667000417,54320.18140344001 2025-06-20,11:49:49.000,171,11067791,-795,0,1750420188,12683.980262299992,116.72858754000481,54320.25127464001 2025-06-20,11:49:50.000,171,11067785,-795,0,1750420189,12683.973525989997,116.7003910200001,54320.377042800006 2025-06-20,11:49:51.000,171,11067822,-795,0,1750420190,12683.852272409997,116.7003910200001,54320.25127464001 2025-06-20,11:49:52.000,171,11067799,-795,0,1750420191,12683.906162890002,116.62989971999923,54320.25127464001 2025-06-20,11:49:53.000,171,11067780,-795,0,1750420192,12683.791645619996,116.57350668000436,54320.30018448001 2025-06-20,11:49:54.000,171,11067817,-795,0,1750420193,12683.872481339997,116.57350668000436,54320.307171600005 2025-06-20,11:49:55.000,171,11067783,-795,0,1750420194,12683.832063479997,116.6017032000018,54320.32114584 2025-06-20,11:49:56.000,171,11067784,-795,0,1750420195,12683.912899199997,116.58055581000372,54320.404991280004 2025-06-20,11:49:57.000,171,11067771,-795,0,1750420196,12683.946580750002,116.55940841999836,54320.3421072 2025-06-20,11:49:58.000,171,11067816,-795,0,1750420197,12683.960053369992,116.552359289999,54320.32813296001 2025-06-20,11:49:59.000,171,11067773,-795,0,1750420198,12683.899426579992,116.51711364000221,54320.22332616 2025-06-20,11:50:00.000,171,11067760,-795,0,1750420199,12683.885953960002,116.48891712000477,54320.237300400004 2025-06-20,11:50:01.000,171,11067743,-795,0,1750420200,12683.986998610002,116.44662234000134,54320.50281096 2025-06-20,11:50:02.000,171,11067781,-795,0,1750420201,12683.926371820002,116.48891712000477,54320.4119784 2025-06-20,11:50:04.000,171,11067747,-795,0,1750420203,12683.912899199997,116.40432755999791,54320.4119784 2025-06-20,11:50:05.000,171,11067799,-795,0,1750420204,12684.000471229992,116.39727842999855,54320.27922312001 2025-06-20,11:50:06.000,171,11067808,-795,0,1750420205,12683.993734919997,116.36203278000175,54320.30018448001 2025-06-20,11:50:07.000,171,11067795,-795,0,1750420206,12683.993734919997,116.33383626000432,54320.272236 2025-06-20,11:50:08.000,171,11067760,-795,0,1750420207,12683.906162890002,116.33383626000432,54320.06262240001 2025-06-20,11:50:09.000,171,11067738,-795,0,1750420208,12683.973525989997,116.27744322000217,54320.307171600005 2025-06-20,11:50:10.000,171,11067766,-795,0,1750420209,12683.973525989997,116.29154148000089,54320.46787536001 2025-06-20,11:50:11.000,171,11067798,-795,0,1750420210,12683.993734919997,116.26334496000345,54320.4818496 2025-06-20,11:50:12.000,171,11067790,-795,0,1750420211,12683.960053369992,116.24924670000473,54320.38402992 2025-06-20,11:50:13.000,171,11067794,-795,0,1750420212,12683.919635509992,116.2421975699981,54320.188390560004 2025-06-20,11:50:14.000,171,11067755,-795,0,1750420213,12683.865745030002,116.26334496000345,54319.97877696 2025-06-20,11:50:15.000,171,11067772,-795,0,1750420214,12683.973525989997,116.2069519200013,54320.139480720005 2025-06-20,11:50:16.000,171,11067808,-795,0,1750420215,12684.081306949993,116.26334496000345,54320.1674292 2025-06-20,11:50:17.000,171,11067828,-795,0,1750420216,12684.081306949993,116.23514843999874,54320.39800416001 2025-06-20,11:50:18.000,171,11067754,-795,0,1750420217,12684.088043260002,116.26334496000345,54320.404991280004 2025-06-20,11:50:19.000,171,11067791,-795,0,1750420218,12684.061098019993,116.22809930999938,54320.36306856 2025-06-20,11:50:20.000,171,11067786,-795,0,1750420219,12684.034152779997,116.24924670000473,54320.41896552001 2025-06-20,11:50:21.000,171,11067786,-795,0,1750420220,12684.135197429998,116.3056397399996,54320.14646784 2025-06-20,11:50:22.000,171,11067756,-795,0,1750420221,12684.209296839988,116.34088539000368,54320.28621024 2025-06-20,11:50:23.000,171,11067785,-795,0,1750420222,12684.256451009998,116.38318016999983,54320.27922312001 2025-06-20,11:50:24.000,171,11067784,-795,0,1750420223,12684.141933739993,116.40432755999791,54320.06262240001 2025-06-20,11:50:25.000,171,11067748,-795,0,1750420224,12684.202560529993,116.34793452000304,54320.3421072 2025-06-20,11:50:26.000,171,11067788,-795,0,1750420225,12684.182351599993,116.42547495000326,54320.3421072 2025-06-20,11:50:27.000,171,11067769,-795,0,1750420226,12684.216033149998,116.39727842999855,54320.50979808 2025-06-20,11:50:28.000,171,11067804,-795,0,1750420227,12684.256451009998,116.43957321000198,54320.57966928 2025-06-20,11:50:29.000,171,11067778,-795,0,1750420228,12684.222769459993,116.41137669000454,54320.16044208001 2025-06-20,11:50:30.000,171,11067767,-795,0,1750420229,12684.189087909988,116.40432755999791,54320.18140344001 2025-06-20,11:50:31.000,171,11067812,-795,0,1750420230,12684.269923629989,116.36203278000175,54320.29319736 2025-06-20,11:50:32.000,171,11067799,-795,0,1750420231,12684.222769459993,116.34793452000304,54320.272236 2025-06-20,11:50:33.000,171,11067801,-795,0,1750420232,12684.121724809993,116.29859061000025,54320.50281096 2025-06-20,11:50:34.000,171,11067787,-795,0,1750420233,12684.047625400002,116.27039409000281,54320.39101704 2025-06-20,11:50:35.000,171,11067772,-795,0,1750420234,12684.148670049988,116.22809930999938,54320.34909432001 2025-06-20,11:50:36.000,171,11067774,-795,0,1750420235,12684.141933739993,116.21400105000066,54320.51678520001 2025-06-20,11:50:37.000,171,11067823,-795,0,1750420236,12684.189087909988,116.15760800999851,54320.29319736 2025-06-20,11:50:38.000,171,11067777,-795,0,1750420237,12684.209296839988,116.15760800999851,54320.29319736 2025-06-20,11:50:39.000,171,11067780,-795,0,1750420238,12684.263187319993,116.10121497000364,54320.29319736 2025-06-20,11:50:40.000,171,11067763,-795,0,1750420239,12684.209296839988,116.08006757999829,54320.14646784 2025-06-20,11:50:41.000,171,11067749,-795,0,1750420240,12684.189087909988,116.0095762800047,54320.31415872 2025-06-20,11:50:42.000,171,11067762,-755,0,1750420241,12684.269923629989,116.04482193000149,54320.44691400001 2025-06-20,11:50:43.000,171,11067778,-795,0,1750420242,12684.290132559989,116.06596931999957,54320.41896552001 2025-06-20,11:50:44.000,171,11067812,-795,0,1750420243,12684.256451009998,116.03072367000277,54320.36306856 2025-06-20,11:50:45.000,171,11067787,-795,0,1750420244,12684.310341489989,116.05187106000085,54320.08358376001 2025-06-20,11:50:46.000,171,11067783,-795,0,1750420245,12684.404649829994,116.03072367000277,54320.237300400004 2025-06-20,11:50:47.000,171,11067767,-795,0,1750420246,12684.404649829994,116.0095762800047,54320.27922312001 2025-06-20,11:50:48.000,171,11067801,-795,0,1750420247,12684.377704589999,116.05187106000085,54320.188390560004 2025-06-20,11:50:49.000,171,11067790,-795,0,1750420248,12684.377704589999,116.0095762800047,54320.45390112 2025-06-20,11:50:50.000,171,11067794,-795,0,1750420249,12684.337286729999,116.0095762800047,54320.24428752 2025-06-20,11:50:51.000,171,11067774,-795,0,1750420250,12684.269923629989,116.03777280000213,54320.31415872 2025-06-20,11:50:52.000,171,11067786,-795,0,1750420251,12684.290132559989,115.94613411000319,54320.22332616 2025-06-20,11:50:53.000,171,11067789,-795,0,1750420252,12684.296868869998,115.93908498000383,54320.17441632 2025-06-20,11:50:54.000,171,11067755,-795,0,1750420253,12684.189087909988,115.95318324000255,54319.99275120001 2025-06-20,11:50:55.000,171,11067694,-795,0,1750420254,12684.209296839988,115.8967902000004,54320.10454512 2025-06-20,11:50:56.000,171,11067704,-795,0,1750420255,12684.263187319993,115.8967902000004,54320.10454512 2025-06-20,11:50:57.000,171,11067773,-795,0,1750420256,12684.148670049988,115.79105325000273,54320.39800416001 2025-06-20,11:50:58.000,171,11067772,-795,0,1750420257,12684.162142669993,115.72056195000187,54320.33512008 2025-06-20,11:50:59.000,171,11067773,-795,0,1750420258,12684.047625400002,115.6853162999978,54320.21633904 2025-06-20,11:51:00.000,171,11067793,-795,0,1750420259,12684.047625400002,115.650070650001,54320.26524888 2025-06-20,11:51:01.000,171,11067758,-795,0,1750420260,12684.168878979988,115.62187413000356,54320.16044208001 2025-06-20,11:51:02.000,171,11067770,-795,0,1750420261,12684.216033149998,115.56548109000141,54320.14646784 2025-06-20,11:51:03.000,171,11067716,-795,0,1750420262,12684.222769459993,115.5513828300027,54319.971789840005 2025-06-20,11:51:04.000,171,11067783,-795,0,1750420263,12684.189087909988,115.48089153000183,54319.755189120006 2025-06-20,11:51:05.000,171,11067746,-795,0,1750420264,12684.344023039994,115.45974414000375,54320.07659664 2025-06-20,11:51:06.000,171,11067822,-795,0,1750420265,12684.458540309999,115.50908804999926,54320.05563528 2025-06-20,11:51:07.000,171,11067754,-795,0,1750420266,12684.53263971999,115.58662847999949,54320.24428752 2025-06-20,11:51:08.000,171,11067811,-795,0,1750420267,12684.47874924,115.6148250000042,54320.16044208001 2025-06-20,11:51:09.000,171,11067750,-795,0,1750420268,12684.626948059995,115.67826716999843,54320.11851936 2025-06-20,11:51:10.000,171,11067823,-795,0,1750420269,12684.65389329999,115.73466021000058,54320.16044208001 2025-06-20,11:51:11.000,171,11067780,-795,0,1750420270,12684.61347543999,115.7135128200025,54320.04864816 2025-06-20,11:51:12.000,171,11067760,-795,0,1750420271,12684.61347543999,115.74170933999994,54320.08358376001 2025-06-20,11:51:13.000,171,11067753,-795,0,1750420272,12684.62021175,115.72056195000187,54320.356081440004 2025-06-20,11:51:14.000,171,11067762,-795,0,1750420273,12684.53937603,115.75580759999866,54320.30018448001 2025-06-20,11:51:15.000,171,11067779,-795,0,1750420274,12684.53937603,115.73466021000058,54320.24428752 2025-06-20,11:51:16.000,171,11067808,-795,0,1750420275,12684.5191671,115.7487584699993,54320.28621024 2025-06-20,11:51:17.000,171,11067798,-795,0,1750420276,12684.5191671,115.6853162999978,54320.07659664 2025-06-20,11:51:18.000,171,11067800,-795,0,1750420277,12684.47201292999,115.64302152000164,54319.99973832 2025-06-20,11:51:19.000,171,11067760,-795,0,1750420278,12684.505694479994,115.57957935000013,54320.15345496 2025-06-20,11:51:20.000,171,11067825,-795,0,1750420279,12684.41138613999,115.54433370000334,54320.0276868 2025-06-20,11:51:21.000,171,11067839,-795,0,1750420280,12684.364231969994,115.38220371000352,54320.20236480001 2025-06-20,11:51:22.000,171,11067726,-795,0,1750420281,12684.317077799999,115.31171241000266,54320.17441632 2025-06-20,11:51:23.000,171,11067763,-795,0,1750420282,12684.41138613999,115.2553193700005,54320.307171600005 2025-06-20,11:51:24.000,171,11067770,-795,0,1750420283,12684.344023039994,115.22712285000307,54320.188390560004 2025-06-20,11:51:25.000,171,11067789,-795,0,1750420284,12684.424858759994,115.12138589999813,54320.020699680004 2025-06-20,11:51:26.000,171,11067774,-795,0,1750420285,12684.525903409994,115.11433676999877,54320.16044208001 2025-06-20,11:51:27.000,171,11067748,-795,0,1750420286,12684.55958496,115.02269807999983,54320.097558 2025-06-20,11:51:28.000,171,11067779,-795,0,1750420287,12684.586530199995,115.07204199000262,54320.0276868 2025-06-20,11:51:29.000,171,11067796,-795,0,1750420288,12684.66062961,114.99450156000239,54320.16044208001 2025-06-20,11:51:30.000,171,11067789,-795,0,1750420289,12684.68083854,115.0579437300039,54320.03467392001 2025-06-20,11:51:31.000,171,11067810,-795,0,1750420290,12684.896400459991,115.03679633999855,54320.32114584 2025-06-20,11:51:32.000,171,11067823,-795,0,1750420291,12684.990708799996,115.11433676999877,54320.34909432001 2025-06-20,11:51:33.000,171,11067791,-795,0,1750420292,12685.098489759992,115.14958242000284,54320.15345496 2025-06-20,11:51:34.000,171,11067761,-795,0,1750420293,12685.091753449997,115.21302459000435,54320.041661040006 2025-06-20,11:51:35.000,171,11067776,-795,0,1750420294,12685.213007029997,115.22007372000371,54320.08358376001 2025-06-20,11:51:36.000,171,11067822,-795,0,1750420295,12685.213007029997,115.26236849999987,54320.10454512 2025-06-20,11:51:37.000,171,11067827,-795,0,1750420296,12685.233215959997,115.29056502000458,54320.39101704 2025-06-20,11:51:38.000,171,11067809,-795,0,1750420297,12685.239952269993,115.3681054500048,54320.425952640006 2025-06-20,11:51:39.000,171,11067754,-795,0,1750420298,12685.219743339992,115.3681054500048,54320.356081440004 2025-06-20,11:51:40.000,171,11067778,-795,0,1750420299,12685.179325479992,115.4033511000016,54320.41896552001 2025-06-20,11:51:41.000,171,11067766,-795,0,1750420300,12685.287106440002,115.45269501000439,54320.3421072 2025-06-20,11:51:42.000,171,11067802,-795,0,1750420301,12685.226479650002,115.47384240000247,54320.32813296001 2025-06-20,11:51:43.000,171,11067756,-795,0,1750420302,12685.219743339992,115.44564587999776,54320.24428752 2025-06-20,11:51:44.000,171,11067809,-795,0,1750420303,12685.051335589997,115.46679327000311,54320.12550648 2025-06-20,11:51:45.000,171,11067812,-795,0,1750420304,12685.105226070002,115.39630197000224,54320.404991280004 2025-06-20,11:51:46.000,171,11067771,-795,0,1750420305,12685.105226070002,115.4385967499984,54320.39101704 2025-06-20,11:51:47.000,171,11067767,-795,0,1750420306,12685.085017140002,115.41744936000032,54320.55870792 2025-06-20,11:51:48.000,171,11067741,-795,0,1750420307,12685.159116549992,115.4033511000016,54320.60063064 2025-06-20,11:51:49.000,171,11067767,-795,0,1750420308,12685.071544519997,115.4033511000016,54320.27922312001 2025-06-20,11:51:50.000,171,11067786,-795,0,1750420309,12685.138907619992,115.37515458000416,54320.27922312001 2025-06-20,11:51:51.000,171,11067750,-795,0,1750420310,12685.152380239997,115.37515458000416,54320.139480720005 2025-06-20,11:51:52.000,171,11067786,-795,0,1750420311,12685.246688580002,115.38220371000352,54320.36306856 2025-06-20,11:51:53.000,171,11067778,-795,0,1750420312,12685.165852860002,115.44564587999776,54320.404991280004 2025-06-20,11:51:54.000,171,11067810,-795,0,1750420313,12685.219743339992,115.41744936000032,54320.46787536001 2025-06-20,11:51:55.000,171,11067815,-795,0,1750420314,12685.314051679998,115.41744936000032,54320.38402992 2025-06-20,11:51:56.000,171,11067782,-795,0,1750420315,12685.394887399998,115.3681054500048,54320.53774656001 2025-06-20,11:51:57.000,171,11067755,-795,0,1750420316,12685.448777879988,115.38925284000288,54320.34909432001 2025-06-20,11:51:58.000,171,11067789,-795,0,1750420317,12685.583504079994,115.4033511000016,54320.49582384001 2025-06-20,11:51:59.000,171,11067755,-795,0,1750420318,12685.637394559999,115.37515458000416,54320.31415872 2025-06-20,11:52:00.000,171,11067766,-795,0,1750420319,12685.549822529989,115.38220371000352,54320.272236 2025-06-20,11:52:01.000,171,11067784,-795,0,1750420320,12685.623921939994,115.35400718999881,54320.544733680006 2025-06-20,11:52:02.000,171,11067766,-795,0,1750420321,12685.71149396999,115.3681054500048,54320.68447608001 2025-06-20,11:52:03.000,171,11067781,-795,0,1750420322,12685.724966589994,115.31876154000201,54320.6565276 2025-06-20,11:52:04.000,171,11067778,-795,0,1750420323,12685.664339799994,115.3046632800033,54320.60063064 2025-06-20,11:52:05.000,171,11067769,-795,0,1750420324,12685.67107610999,115.28351588999794,54320.39101704 2025-06-20,11:52:06.000,171,11067757,-795,0,1750420325,12685.77885707,115.28351588999794,54320.58665640001 2025-06-20,11:52:07.000,171,11067774,-795,0,1750420326,12685.77212075999,115.2553193700005,54320.544733680006 2025-06-20,11:52:08.000,171,11067751,-795,0,1750420327,12685.704757659994,115.26941762999923,54320.49582384001 2025-06-20,11:52:09.000,171,11067813,-795,0,1750420328,12685.637394559999,115.17777894000028,54320.523772320004 2025-06-20,11:52:10.000,171,11067772,-795,0,1750420329,12685.590240389989,115.18482806999964,54320.60063064 2025-06-20,11:52:11.000,171,11067792,-795,0,1750420330,12685.570031459989,115.191877199999,54320.51678520001 2025-06-20,11:52:12.000,171,11067792,-795,0,1750420331,12685.549822529989,115.20597545999772,54320.48883672 2025-06-20,11:52:13.000,171,11067754,-795,0,1750420332,12685.644130869994,115.14958242000284,54320.53075944 2025-06-20,11:52:14.000,171,11067758,-795,0,1750420333,12685.536349909999,115.12843503000477,54320.39800416001 2025-06-20,11:52:15.000,171,11067800,-795,0,1750420334,12685.556558839999,115.07204199000262,54320.36306856 2025-06-20,11:52:16.000,171,11067832,-795,0,1750420335,12685.502668359994,115.0579437300039,54320.39101704 2025-06-20,11:52:17.000,171,11067776,-795,0,1750420336,12685.489195739989,114.98040330000367,54320.57966928 2025-06-20,11:52:18.000,171,11067812,-795,0,1750420337,12685.455514189998,114.91696113000216,54320.66351472001 2025-06-20,11:52:19.000,171,11067773,-795,0,1750420338,12685.428568949988,114.89581374000409,54320.523772320004 2025-06-20,11:52:20.000,171,11067785,-795,0,1750420339,12685.394887399998,114.85351896000066,54320.593643520006 2025-06-20,11:52:21.000,171,11067762,-795,0,1750420340,12685.388151089988,114.83942070000194,54320.37005568001 2025-06-20,11:52:22.000,171,11067791,-795,0,1750420341,12685.482459429993,114.83237157000258,54320.44691400001 2025-06-20,11:52:23.000,171,11067822,-795,0,1750420342,12685.509404669989,114.71253635999892,54320.38402992 2025-06-20,11:52:24.000,171,11067795,-795,0,1750420343,12685.448777879988,114.71253635999892,54320.21633904 2025-06-20,11:52:25.000,171,11067795,-795,0,1750420344,12685.489195739989,114.64909419000469,54320.46088824 2025-06-20,11:52:26.000,171,11067807,-795,0,1750420345,12685.502668359994,114.61384854000062,54320.51678520001 2025-06-20,11:52:27.000,171,11067780,-795,0,1750420346,12685.644130869994,114.56450462999783,54320.544733680006 2025-06-20,11:52:28.000,171,11067810,-795,0,1750420347,12685.657603489999,114.55040636999911,54320.593643520006 2025-06-20,11:52:29.000,171,11067786,-795,0,1750420348,12685.724966589994,114.54335723999975,54320.36306856 2025-06-20,11:52:30.000,171,11067844,-795,0,1750420349,12685.75864814,114.52220985000167,54320.38402992 2025-06-20,11:52:31.000,171,11067749,-795,0,1750420350,12685.799066,114.52925898000103,54320.209351920006 2025-06-20,11:52:32.000,171,11067695,-795,0,1750420351,12685.799066,114.48696420000488,54320.25127464001 2025-06-20,11:52:33.000,171,11067792,-795,0,1750420352,12685.799066,114.54335723999975,54320.544733680006 2025-06-20,11:52:34.000,171,11067742,-795,0,1750420353,12685.77212075999,114.56450462999783,54320.41896552001 2025-06-20,11:52:35.000,171,11067774,-795,0,1750420354,12685.765384449995,114.57860289000382,54320.39800416001 2025-06-20,11:52:36.000,171,11067833,-795,0,1750420355,12685.799066,114.57860289000382,54320.50281096 2025-06-20,11:52:37.000,171,11067786,-795,0,1750420356,12685.799066,114.62794679999934,54320.404991280004 2025-06-20,11:52:38.000,171,11067748,-795,0,1750420357,12685.644130869994,114.60679941000126,54320.15345496 2025-06-20,11:52:39.000,171,11067767,-795,0,1750420358,12685.69802135,114.59270115000254,54320.18140344001 2025-06-20,11:52:40.000,171,11067772,-675,0,1750420359,12685.69802135,114.57860289000382,54320.25127464001 2025-06-20,11:52:41.000,171,11067779,-795,0,1750420360,12685.549822529989,114.57155376000446,54320.307171600005 2025-06-20,11:52:42.000,171,11067770,-795,0,1750420361,12685.603713009994,114.55745549999847,54320.28621024 2025-06-20,11:52:43.000,171,11067796,-795,0,1750420362,12685.549822529989,114.54335723999975,54320.43992688 2025-06-20,11:52:44.000,171,11067780,-795,0,1750420363,12685.522877289994,114.5010624600036,54320.43992688 2025-06-20,11:52:45.000,171,11067733,-795,0,1750420364,12685.556558839999,114.47286593999888,54320.23031328001 2025-06-20,11:52:46.000,171,11067774,-795,0,1750420365,12685.617185629999,114.45876768000016,54320.36306856 2025-06-20,11:52:47.000,171,11067749,-795,0,1750420366,12685.65086717999,114.4517185500008,54320.31415872 2025-06-20,11:52:48.000,171,11067779,-795,0,1750420367,12685.67781242,114.41647290000401,54320.272236 2025-06-20,11:52:49.000,171,11067729,-795,0,1750420368,12685.543086219994,114.32483420999779,54320.24428752 2025-06-20,11:52:50.000,171,11067744,-795,0,1750420369,12685.637394559999,114.289588560001,54320.36306856 2025-06-20,11:52:51.000,171,11067805,-795,0,1750420370,12685.69128503999,114.29663769000035,54320.49582384001 2025-06-20,11:52:52.000,171,11067760,-795,0,1750420371,12685.67107610999,114.26139204000356,54320.53075944 2025-06-20,11:52:53.000,171,11067780,-795,0,1750420372,12685.67107610999,114.26139204000356,54320.28621024 2025-06-20,11:52:54.000,171,11067725,-795,0,1750420373,12685.529613599989,114.21204813000077,54319.99275120001 2025-06-20,11:52:55.000,171,11067744,-795,0,1750420374,12685.603713009994,114.22614638999949,54320.090570880006 2025-06-20,11:52:56.000,171,11067666,-795,0,1750420375,12685.704757659994,114.17680248000397,54320.209351920006 2025-06-20,11:52:57.000,171,11067770,-795,0,1750420376,12685.67107610999,114.18385161000333,54320.51678520001 2025-06-20,11:52:58.000,171,11067754,-795,0,1750420377,12685.69128503999,114.17680248000397,54320.474862480005 2025-06-20,11:52:59.000,171,11067761,-795,0,1750420378,12685.576767769999,114.13450770000054,54320.39101704 2025-06-20,11:53:00.000,171,11067793,-795,0,1750420379,12685.623921939994,114.17680248000397,54320.404991280004 2025-06-20,11:53:01.000,171,11067735,-795,0,1750420380,12685.73170289999,114.17680248000397,54320.32813296001 2025-06-20,11:53:02.000,171,11067777,-795,0,1750420381,12685.71149396999,114.20499900000141,54320.32114584 2025-06-20,11:53:03.000,171,11067707,-795,0,1750420382,12685.67781242,114.21204813000077,54320.36306856 2025-06-20,11:53:04.000,171,11067781,-795,0,1750420383,12685.462250499993,114.12040944000182,54319.77615048001 2025-06-20,11:53:05.000,171,11067731,-795,0,1750420384,12685.556558839999,114.15565508999862,54320.32813296001 2025-06-20,11:53:06.000,171,11067777,-795,0,1750420385,12685.664339799994,114.16270421999798,54320.43992688 2025-06-20,11:53:07.000,171,11067798,-795,0,1750420386,12685.63065824999,114.16975335000461,54320.523772320004 2025-06-20,11:53:08.000,171,11067791,-795,0,1750420387,12685.556558839999,114.16270421999798,54320.39101704 2025-06-20,11:53:09.000,171,11067800,-795,0,1750420388,12685.617185629999,114.13450770000054,54320.23031328001 2025-06-20,11:53:10.000,171,11067756,-795,0,1750420389,12685.536349909999,114.16975335000461,54320.00672544 2025-06-20,11:53:11.000,171,11067728,-795,0,1750420390,12685.596976699999,114.17680248000397,54320.258261760006 2025-06-20,11:53:12.000,171,11067742,-795,0,1750420391,12685.617185629999,114.18385161000333,54320.18140344001 2025-06-20,11:53:13.000,171,11067783,-795,0,1750420392,12685.583504079994,114.18385161000333,54320.41896552001 2025-06-20,11:53:14.000,171,11067811,-795,0,1750420393,12685.502668359994,114.19090074000269,54320.272236 2025-06-20,11:53:15.000,171,11067785,-795,0,1750420394,12685.489195739989,114.19794987000205,54320.36306856 2025-06-20,11:53:16.000,171,11067759,-795,0,1750420395,12685.522877289994,114.20499900000141,54320.34909432001 2025-06-20,11:53:17.000,171,11067746,-795,0,1750420396,12685.543086219994,114.21204813000077,54320.21633904 2025-06-20,11:53:18.000,171,11067744,-795,0,1750420397,12685.623921939994,114.17680248000397,54320.24428752 2025-06-20,11:53:19.000,171,11067744,-795,0,1750420398,12685.570031459989,114.19090074000269,54320.188390560004 2025-06-20,11:53:20.000,171,11067799,-795,0,1750420399,12685.502668359994,114.18385161000333,54320.097558 2025-06-20,11:53:21.000,171,11067780,-795,0,1750420400,12685.489195739989,114.15565508999862,54320.3421072 2025-06-20,11:53:22.000,171,11067762,-795,0,1750420401,12685.509404669989,114.13450770000054,54320.39101704 2025-06-20,11:53:23.000,171,11067769,-795,0,1750420402,12685.462250499993,114.09926205000374,54320.425952640006 2025-06-20,11:53:24.000,171,11067759,-795,0,1750420403,12685.462250499993,114.09221292000439,54320.32114584 2025-06-20,11:53:25.000,171,11067784,-795,0,1750420404,12685.509404669989,114.09926205000374,54320.188390560004 2025-06-20,11:53:26.000,171,11067779,-795,0,1750420405,12685.462250499993,114.09221292000439,54320.041661040006 2025-06-20,11:53:27.000,171,11067754,-795,0,1750420406,12685.522877289994,114.09926205000374,54320.27922312001 2025-06-20,11:53:28.000,171,11067721,-795,0,1750420407,12685.462250499993,114.02172162000352,54320.1674292 2025-06-20,11:53:29.000,171,11067761,-795,0,1750420408,12685.442041569993,114.02172162000352,54320.48883672 2025-06-20,11:53:30.000,171,11067779,-795,0,1750420409,12685.442041569993,113.97942684000009,54320.36306856 2025-06-20,11:53:31.000,171,11067805,-795,0,1750420410,12685.314051679998,113.90188640999986,54320.32114584 2025-06-20,11:53:32.000,171,11067803,-795,0,1750420411,12685.361205849993,113.94418119000329,54320.32813296001 2025-06-20,11:53:33.000,171,11067836,-795,0,1750420412,12685.435305259998,113.93008293000457,54320.209351920006 2025-06-20,11:53:34.000,171,11067812,-795,0,1750420413,12685.340996919993,113.8948372800005,54319.79012472 2025-06-20,11:53:35.000,171,11067745,-795,0,1750420414,12685.401623709993,113.88778815000114,54320.069609520004 2025-06-20,11:53:36.000,171,11067785,-795,0,1750420415,12685.421832639993,113.88073902000178,54320.0276868 2025-06-20,11:53:37.000,171,11067756,-795,0,1750420416,12685.415096329998,113.82434597999963,54320.27922312001 2025-06-20,11:53:38.000,171,11067713,-795,0,1750420417,12685.415096329998,113.82434597999963,54320.25127464001 2025-06-20,11:53:39.000,171,11067764,-795,0,1750420418,12685.253424889997,113.78205120000348,54320.1674292 2025-06-20,11:53:40.000,171,11067765,-795,0,1750420419,12685.320787989993,113.78205120000348,54320.08358376001 2025-06-20,11:53:41.000,171,11067749,-795,0,1750420420,12685.401623709993,113.76090380999813,54320.041661040006 2025-06-20,11:53:42.000,171,11067787,-795,0,1750420421,12685.415096329998,113.76090380999813,54320.139480720005 2025-06-20,11:53:43.000,171,11067742,-795,0,1750420422,12685.421832639993,113.71860903000197,54320.01371256001 2025-06-20,11:53:44.000,171,11067776,-795,0,1750420423,12685.340996919993,113.71155990000261,54319.76916336 2025-06-20,11:53:45.000,171,11067770,-795,0,1750420424,12685.293842749998,113.63401947000239,54319.971789840005 2025-06-20,11:53:46.000,171,11067730,-795,0,1750420425,12685.334260609998,113.66926511999918,54320.00672544 2025-06-20,11:53:47.000,171,11067801,-795,0,1750420426,12685.320787989993,113.61287208000431,54320.188390560004 2025-06-20,11:53:48.000,171,11067775,-795,0,1750420427,12685.340996919993,113.57057730000088,54320.18140344001 2025-06-20,11:53:49.000,171,11067799,-795,0,1750420428,12685.354469539998,113.57057730000088,54319.95082848 2025-06-20,11:53:50.000,171,11067763,-795,0,1750420429,12685.327524300003,113.56352817000152,54319.94384136001 2025-06-20,11:53:51.000,171,11067793,-795,0,1750420430,12685.314051679998,113.52123338999809,54319.97877696 2025-06-20,11:53:52.000,171,11067767,-795,0,1750420431,12685.260161199993,113.52828252000472,54319.94384136001 2025-06-20,11:53:53.000,171,11067786,-795,0,1750420432,12685.246688580002,113.49303687000065,54319.93685424 2025-06-20,11:53:54.000,171,11067800,-795,0,1750420433,12685.199534409992,113.50008600000001,54319.9578156 2025-06-20,11:53:55.000,171,11067714,-795,0,1750420434,12685.125435000002,113.47188948000257,54319.72724064001 2025-06-20,11:53:56.000,171,11067780,-795,0,1750420435,12685.159116549992,113.51418425999873,54319.76916336 2025-06-20,11:53:57.000,171,11067786,-795,0,1750420436,12685.206270720002,113.53533165000408,54319.88095728 2025-06-20,11:53:58.000,171,11067796,-795,0,1750420437,12685.287106440002,113.55647904000216,54319.853008800004 2025-06-20,11:53:59.000,171,11067716,-795,0,1750420438,12685.266897510002,113.52828252000472,54319.76916336 2025-06-20,11:54:00.000,171,11067781,-795,0,1750420439,12685.287106440002,113.55647904000216,54319.72724064001 2025-06-20,11:54:01.000,171,11067739,-795,0,1750420440,12685.273633819997,113.52828252000472,54319.566536880004 2025-06-20,11:54:02.000,171,11067754,-795,0,1750420441,12685.293842749998,113.53533165000408,54319.804098960005 2025-06-20,11:54:03.000,171,11067772,-795,0,1750420442,12685.347733230003,113.47893861000193,54319.96480272001 2025-06-20,11:54:04.000,171,11067789,-795,0,1750420443,12685.280370129993,113.49303687000065,54319.72724064001 2025-06-20,11:54:05.000,171,11067742,-795,0,1750420444,12685.354469539998,113.46484035000321,54319.82506032001 2025-06-20,11:54:06.000,171,11067755,-795,0,1750420445,12685.442041569993,113.42254556999978,54319.79711184001 2025-06-20,11:54:07.000,171,11067772,-795,0,1750420446,12685.421832639993,113.4013981800017,54319.706279280006 2025-06-20,11:54:08.000,171,11067738,-795,0,1750420447,12685.354469539998,113.42959469999914,54319.62243384 2025-06-20,11:54:09.000,171,11067792,-795,0,1750420448,12685.347733230003,113.36615253000491,54319.55954976001 2025-06-20,11:54:10.000,171,11067802,-795,0,1750420449,12685.307315370002,113.31680862000212,54319.755189120006 2025-06-20,11:54:11.000,171,11067834,-795,0,1750420450,12685.226479650002,113.30975949000276,54319.74820200001 2025-06-20,11:54:12.000,171,11067772,-795,0,1750420451,12685.314051679998,113.28861210000468,54319.90890576 2025-06-20,11:54:13.000,171,11067747,-715,0,1750420452,12685.266897510002,113.21812080000382,54319.853008800004 2025-06-20,11:54:14.000,171,11067778,-795,0,1750420453,12685.179325479992,113.22516993000318,54319.370897520006 2025-06-20,11:54:15.000,171,11067751,-795,0,1750420454,12685.266897510002,113.24631732000125,54319.5036528 2025-06-20,11:54:16.000,171,11067746,-795,0,1750420455,12685.239952269993,113.21812080000382,54319.538588400006 2025-06-20,11:54:17.000,171,11067761,-795,0,1750420456,12685.273633819997,113.1899242799991,54319.55954976001 2025-06-20,11:54:18.000,171,11067752,-795,0,1750420457,12685.233215959997,113.18287514999975,54319.79012472 2025-06-20,11:54:19.000,171,11067734,-795,0,1750420458,12685.145643930002,113.10533471999952,54319.65038232 2025-06-20,11:54:20.000,171,11067799,-795,0,1750420459,12685.172589169997,113.09828559000016,54319.69929216001 2025-06-20,11:54:21.000,171,11067775,-795,0,1750420460,12685.293842749998,113.10533471999952,54319.81108608 2025-06-20,11:54:22.000,171,11067753,-795,0,1750420461,12685.314051679998,113.12648211000487,54319.60147248 2025-06-20,11:54:23.000,171,11067701,-795,0,1750420462,12685.287106440002,113.07713820000208,54319.42679448 2025-06-20,11:54:24.000,171,11067758,-795,0,1750420463,12685.159116549992,113.12648211000487,54319.34294904001 2025-06-20,11:54:25.000,171,11067778,-795,0,1750420464,12685.280370129993,113.08418733000144,54319.41282024001 2025-06-20,11:54:26.000,171,11067758,-795,0,1750420465,12685.287106440002,113.07713820000208,54319.60147248 2025-06-20,11:54:27.000,171,11067761,-795,0,1750420466,12685.340996919993,113.00664690000121,54319.72724064001 2025-06-20,11:54:28.000,171,11067782,-795,0,1750420467,12685.381414779993,113.06303994000336,54319.74820200001 2025-06-20,11:54:29.000,171,11067804,-795,0,1750420468,12685.381414779993,113.02779428999929,54319.72724064001 2025-06-20,11:54:30.000,171,11067791,-795,0,1750420469,12685.381414779993,113.04894168000465,54319.34294904001 2025-06-20,11:54:31.000,171,11067764,-795,0,1750420470,12685.428568949988,113.03484341999865,54319.42679448 2025-06-20,11:54:32.000,171,11067784,-795,0,1750420471,12685.401623709993,113.07713820000208,54319.4337816 2025-06-20,11:54:33.000,171,11067794,-795,0,1750420472,12685.401623709993,113.0912364600008,54319.4337816 2025-06-20,11:54:34.000,171,11067822,-795,0,1750420473,12685.273633819997,113.0912364600008,54319.5036528 2025-06-20,11:54:35.000,171,11067803,-795,0,1750420474,12685.246688580002,113.0912364600008,54319.419807360006 2025-06-20,11:54:36.000,171,11067792,-795,0,1750420475,12685.253424889997,113.09828559000016,54319.46173008001 2025-06-20,11:54:37.000,171,11067775,-795,0,1750420476,12685.327524300003,113.11943297999824,54319.72025352 2025-06-20,11:54:38.000,171,11067773,-795,0,1750420477,12685.327524300003,113.13353124000423,54319.44076872001 2025-06-20,11:54:39.000,171,11067757,-795,0,1750420478,12685.287106440002,113.12648211000487,54319.370897520006 2025-06-20,11:54:40.000,171,11067758,-795,0,1750420479,12685.213007029997,113.09828559000016,54319.063464240004 2025-06-20,11:54:41.000,171,11067815,-795,0,1750420480,12685.219743339992,113.07008907000272,54319.1892324 2025-06-20,11:54:42.000,171,11067738,-795,0,1750420481,12685.273633819997,113.02779428999929,54319.36391040001 2025-06-20,11:54:43.000,171,11067784,-795,0,1750420482,12685.239952269993,112.99959777000186,54319.49666568 2025-06-20,11:54:44.000,171,11067787,-795,0,1750420483,12685.172589169997,112.92910647000099,54319.33596192 2025-06-20,11:54:45.000,171,11067809,-795,0,1750420484,12685.246688580002,112.89386082000419,54319.47570432 2025-06-20,11:54:46.000,171,11067763,-795,0,1750420485,12685.287106440002,112.86566429999948,54319.48967856001 2025-06-20,11:54:47.000,171,11067777,-795,0,1750420486,12685.280370129993,112.86566429999948,54319.24512936001 2025-06-20,11:54:48.000,171,11067720,-795,0,1750420487,12685.260161199993,112.76697648000118,54319.16827104 2025-06-20,11:54:49.000,171,11067789,-795,0,1750420488,12685.206270720002,112.70353430999967,54319.05647712001 2025-06-20,11:54:50.000,171,11067769,-795,0,1750420489,12685.213007029997,112.67533779000223,54318.99359304 2025-06-20,11:54:51.000,171,11067808,-795,0,1750420490,12685.260161199993,112.6471412700048,54319.39185888001 2025-06-20,11:54:52.000,171,11067796,-795,0,1750420491,12685.280370129993,112.59074823000265,54319.419807360006 2025-06-20,11:54:53.000,171,11067792,-795,0,1750420492,12685.246688580002,112.597797360002,54319.37788464 2025-06-20,11:54:54.000,171,11067745,-795,0,1750420493,12685.118698689992,112.52730606000114,54319.11237408 2025-06-20,11:54:55.000,171,11067760,-795,0,1750420494,12685.266897510002,112.56255170999793,54319.00058016 2025-06-20,11:54:56.000,171,11067683,-795,0,1750420495,12685.226479650002,112.56255170999793,54319.04250288 2025-06-20,11:54:57.000,171,11067768,-795,0,1750420496,12685.111962379997,112.52730606000114,54318.98660592001 2025-06-20,11:54:58.000,171,11067780,-795,0,1750420497,12685.253424889997,112.50615867000306,54319.04250288 2025-06-20,11:54:59.000,171,11067762,-795,0,1750420498,12685.199534409992,112.49206041000434,54319.12634832001 2025-06-20,11:55:00.000,171,11067795,-795,0,1750420499,12685.199534409992,112.49206041000434,54319.1892324 2025-06-20,11:55:01.000,171,11067776,-795,0,1750420500,12685.340996919993,112.49206041000434,54319.27307784001 2025-06-20,11:55:02.000,171,11067792,-795,0,1750420501,12685.354469539998,112.4991095400037,54319.31500056 2025-06-20,11:55:03.000,171,11067758,-795,0,1750420502,12685.327524300003,112.54140431999986,54318.93769608001 2025-06-20,11:55:04.000,171,11067771,-795,0,1750420503,12685.213007029997,112.54845344999922,54318.81192792 2025-06-20,11:55:05.000,171,11067763,-795,0,1750420504,12685.280370129993,112.5343551900005,54318.867824880006 2025-06-20,11:55:06.000,171,11067732,-795,0,1750420505,12685.273633819997,112.597797360002,54318.81891504001 2025-06-20,11:55:07.000,171,11067767,-795,0,1750420506,12685.354469539998,112.54140431999986,54318.874812 2025-06-20,11:55:08.000,171,11067798,-795,0,1750420507,12685.388151089988,112.57664997000393,54319.28006496 2025-06-20,11:55:09.000,171,11067793,-795,0,1750420508,12685.421832639993,112.54845344999922,54319.30801344 2025-06-20,11:55:10.000,171,11067801,-795,0,1750420509,12685.408360019988,112.59074823000265,54319.19621952001 2025-06-20,11:55:11.000,171,11067714,-795,0,1750420510,12685.320787989993,112.56255170999793,54319.14032256 2025-06-20,11:55:12.000,171,11067775,-795,0,1750420511,12685.287106440002,112.52730606000114,54318.76301808 2025-06-20,11:55:13.000,171,11067690,-795,0,1750420512,12685.253424889997,112.4991095400037,54318.71410824 2025-06-20,11:55:14.000,171,11067767,-795,0,1750420513,12685.293842749998,112.52025693000178,54318.874812 2025-06-20,11:55:15.000,171,11067780,-795,0,1750420514,12685.071544519997,112.40747085000476,54318.64423704 2025-06-20,11:55:16.000,171,11067781,-795,0,1750420515,12685.219743339992,112.4356673700022,54319.14730968 2025-06-20,11:55:17.000,171,11067787,-795,0,1750420516,12685.260161199993,112.34402868000325,54319.2591036 2025-06-20,11:55:18.000,171,11067753,-795,0,1750420517,12685.273633819997,112.35107781000261,54319.182245280004 2025-06-20,11:55:19.000,171,11067679,-795,0,1750420518,12685.186061790002,112.34402868000325,54319.1892324 2025-06-20,11:55:20.000,171,11067801,-795,0,1750420519,12685.125435000002,112.30173389999982,54318.75603096 2025-06-20,11:55:21.000,171,11067748,-795,0,1750420520,12685.051335589997,112.28058651000174,54318.78397944 2025-06-20,11:55:22.000,171,11067800,-795,0,1750420521,12685.098489759992,112.19599695000215,54318.846863520004 2025-06-20,11:55:23.000,171,11067774,-795,0,1750420522,12685.118698689992,112.11140739000257,54318.86083776001 2025-06-20,11:55:24.000,171,11067780,-795,0,1750420523,12685.051335589997,112.05501435000042,54318.874812 2025-06-20,11:55:25.000,171,11067783,-795,0,1750420524,12685.125435000002,111.98452304999955,54319.05647712001 2025-06-20,11:55:26.000,171,11067814,-795,0,1750420525,12685.064808210002,111.94927740000276,54318.86083776001 2025-06-20,11:55:27.000,171,11067750,-795,0,1750420526,12685.125435000002,111.91403174999868,54319.063464240004 2025-06-20,11:55:28.000,171,11067797,-795,0,1750420527,12685.159116549992,111.90698261999933,54318.895773360004 2025-06-20,11:55:29.000,171,11067752,-795,0,1750420528,12685.145643930002,111.82239305999974,54318.77000520001 2025-06-20,11:55:30.000,171,11067777,-795,0,1750420529,12685.152380239997,111.8294421899991,54318.630262800005 2025-06-20,11:55:31.000,171,11067746,-795,0,1750420530,12685.132171309997,111.82239305999974,54318.61628856 2025-06-20,11:55:32.000,171,11067745,-795,0,1750420531,12685.233215959997,111.80124567000166,54318.76301808 2025-06-20,11:55:33.000,171,11067754,-795,0,1750420532,12685.152380239997,111.74485262999951,54319.00058016 2025-06-20,11:55:34.000,171,11067744,-795,0,1750420533,12685.098489759992,111.72370524000144,54318.65821128 2025-06-20,11:55:35.000,171,11067716,-795,0,1750420534,12685.246688580002,111.75895088999823,54318.82590216 2025-06-20,11:55:36.000,171,11067742,-795,0,1750420535,12685.327524300003,111.76600002000487,54318.8049408 2025-06-20,11:55:37.000,171,11067744,-795,0,1750420536,12685.293842749998,111.76600002000487,54318.65122416001 2025-06-20,11:55:38.000,171,11067825,-795,0,1750420537,12685.206270720002,111.75895088999823,54318.68615976 2025-06-20,11:55:39.000,171,11067814,-795,0,1750420538,12685.192798099997,111.75895088999823,54318.46955904 2025-06-20,11:55:40.000,171,11067786,-795,0,1750420539,12685.159116549992,111.78009828000359,54318.58834008 2025-06-20,11:55:41.000,171,11067827,-795,0,1750420540,12685.138907619992,111.73780350000015,54318.7350696 2025-06-20,11:55:42.000,171,11067799,-795,0,1750420541,12685.152380239997,111.75895088999823,54318.916734720005 2025-06-20,11:55:43.000,171,11067793,-795,0,1750420542,12685.091753449997,111.70960698000272,54318.82590216 2025-06-20,11:55:44.000,171,11067758,-795,0,1750420543,12684.936818319991,111.75190175999887,54318.5953272 2025-06-20,11:55:45.000,171,11067815,-795,0,1750420544,12685.004181420001,111.72370524000144,54318.37872648 2025-06-20,11:55:46.000,171,11067762,-795,0,1750420545,12685.017654039992,111.7307543700008,54318.32981664 2025-06-20,11:55:47.000,171,11067791,-795,0,1750420546,12685.037862969992,111.695508720004,54318.42763632 2025-06-20,11:55:48.000,171,11067842,-795,0,1750420547,12685.064808210002,111.70255785000336,54318.45558480001 2025-06-20,11:55:49.000,171,11067834,-795,0,1750420548,12684.990708799996,111.61796829000377,54318.58834008 2025-06-20,11:55:50.000,171,11067784,-795,0,1750420549,12684.943554630001,111.60387002999778,54318.57436584001 2025-06-20,11:55:51.000,171,11067768,-795,0,1750420550,12684.997445109992,111.57567351000034,54318.532443120006 2025-06-20,11:55:52.000,171,11067762,-795,0,1750420551,12684.983972490001,111.54042786000355,54318.51846888 2025-06-20,11:55:53.000,171,11067786,-795,0,1750420552,12684.957027249991,111.46288743000332,54318.413662080005 2025-06-20,11:55:54.000,171,11067773,-795,0,1750420553,12684.896400459991,111.45583830000396,54318.19007424001 2025-06-20,11:55:55.000,171,11067793,-795,0,1750420554,12684.916609389991,111.37829787000373,54318.13417728 2025-06-20,11:55:56.000,171,11067783,-795,0,1750420555,12684.916609389991,111.34305221999966,54318.21802272001 2025-06-20,11:55:57.000,171,11067806,-795,0,1750420556,12684.957027249991,111.24436440000136,54318.50449464001 2025-06-20,11:55:58.000,171,11067793,-795,0,1750420557,12684.889664149996,111.17387310000049,54318.308855279996 2025-06-20,11:55:59.000,171,11067756,-795,0,1750420558,12684.963763560001,111.17387310000049,54318.46955904 2025-06-20,11:56:00.000,171,11067803,-795,0,1750420559,12684.909873079996,111.11043092999898,54318.30186816 2025-06-20,11:56:01.000,171,11067716,-795,0,1750420560,12684.950290939996,111.1245291899977,54318.08526744 2025-06-20,11:56:02.000,171,11067772,-795,0,1750420561,12685.004181420001,111.06108702000347,54318.16911288001 2025-06-20,11:56:03.000,171,11067782,-795,0,1750420562,12684.970499869996,111.06108702000347,54318.176100000004 2025-06-20,11:56:04.000,171,11067793,-795,0,1750420563,12684.909873079996,111.00469398000132,54318.08526744 2025-06-20,11:56:05.000,171,11067797,-795,0,1750420564,12684.957027249991,111.01174311000068,54318.2809068 2025-06-20,11:56:06.000,171,11067797,-795,0,1750420565,12685.010917729996,110.95535006999853,54318.39270072 2025-06-20,11:56:07.000,171,11067802,-795,0,1750420566,12685.044599280001,110.93420268000045,54318.35776512001 2025-06-20,11:56:08.000,171,11067762,-795,0,1750420567,12685.017654039992,110.96239919999789,54318.37173936 2025-06-20,11:56:09.000,171,11067756,-795,0,1750420568,12684.950290939996,110.98354659000324,54317.98744776 2025-06-20,11:56:10.000,171,11067800,-795,0,1750420569,12684.896400459991,110.9271535500011,54317.90360232001 2025-06-20,11:56:11.000,171,11067790,-795,0,1750420570,12684.869455219996,111.00469398000132,54317.959499280005 2025-06-20,11:56:12.000,171,11067767,-795,0,1750420571,12684.936818319991,111.01879224000004,54318.15513864 2025-06-20,11:56:13.000,171,11067783,-795,0,1750420572,12684.930082009996,110.96944833000452,54318.343790880004 2025-06-20,11:56:14.000,171,11067746,-795,0,1750420573,12684.855982599991,110.99764485000196,54318.23898408001 2025-06-20,11:56:15.000,171,11067783,-795,0,1750420574,12684.896400459991,110.9905957200026,54318.18308712 2025-06-20,11:56:16.000,171,11067696,-795,0,1750420575,12684.84250998,111.00469398000132,54318.2110356 2025-06-20,11:56:17.000,171,11067777,-795,0,1750420576,12684.86271891,110.96239919999789,54318.09924168001 2025-06-20,11:56:18.000,171,11067793,-795,0,1750420577,12684.849246289996,110.96944833000452,54318.06430608 2025-06-20,11:56:19.000,171,11067826,-795,0,1750420578,12684.768410569995,110.94830093999917,54317.95251216001 2025-06-20,11:56:20.000,171,11067798,-795,0,1750420579,12684.81556473999,110.96944833000452,54317.94552504 2025-06-20,11:56:21.000,171,11067767,-795,0,1750420580,12684.78188319,110.95535006999853,54318.06430608 2025-06-20,11:56:22.000,171,11067748,-795,0,1750420581,12684.869455219996,110.99764485000196,54318.350778 2025-06-20,11:56:23.000,171,11067768,-795,0,1750420582,12684.869455219996,110.96944833000452,54318.28789392001 2025-06-20,11:56:24.000,171,11067757,-795,0,1750420583,12684.76167426,110.98354659000324,54318.09924168001 2025-06-20,11:56:25.000,171,11067804,-795,0,1750420584,12684.849246289996,110.98354659000324,54318.04334472 2025-06-20,11:56:26.000,171,11067827,-795,0,1750420585,12684.829037359996,111.03289049999876,54317.92456368 2025-06-20,11:56:27.000,171,11067788,-795,0,1750420586,12684.869455219996,111.06813615000283,54317.98046064001 2025-06-20,11:56:28.000,171,11067786,-795,0,1750420587,12684.869455219996,111.0892835400009,54318.08526744 2025-06-20,11:56:29.000,171,11067763,-795,0,1750420588,12684.869455219996,111.10338179999962,54318.08526744 2025-06-20,11:56:30.000,171,11067808,-795,0,1750420589,12684.849246289996,111.04698876000475,54318.078280320005 2025-06-20,11:56:31.000,171,11067747,-795,0,1750420590,12684.88292784,111.01879224000004,54318.25994544 2025-06-20,11:56:32.000,171,11067778,-795,0,1750420591,12684.829037359996,110.99764485000196,54318.23898408001 2025-06-20,11:56:33.000,171,11067754,-795,0,1750420592,12684.84250998,111.00469398000132,54318.20404848 2025-06-20,11:56:34.000,171,11067761,-795,0,1750420593,12684.768410569995,110.97649746000388,54317.88962808 2025-06-20,11:56:35.000,171,11067768,-795,0,1750420594,12684.75493794999,110.98354659000324,54317.83373112001 2025-06-20,11:56:36.000,171,11067734,-795,0,1750420595,12684.75493794999,110.94125180999981,54317.88962808 2025-06-20,11:56:37.000,171,11067825,-795,0,1750420596,12684.83577366999,110.8778096399983,54318.11321592 2025-06-20,11:56:38.000,171,11067755,-795,0,1750420597,12684.79535580999,110.81436747000407,54318.23199696 2025-06-20,11:56:39.000,171,11067744,-795,0,1750420598,12684.79535580999,110.78617094999936,54318.16911288001 2025-06-20,11:56:40.000,171,11067772,-795,0,1750420599,12684.73472901999,110.70863051999913,54317.99443488 2025-06-20,11:56:41.000,171,11067759,-795,0,1750420600,12684.76167426,110.6804340000017,54317.84770536 2025-06-20,11:56:42.000,171,11067799,-795,0,1750420601,12684.855982599991,110.69453226000041,54317.8966152 2025-06-20,11:56:43.000,171,11067793,-795,0,1750420602,12684.808828429996,110.66633574000298,54317.93853792 2025-06-20,11:56:44.000,171,11067755,-795,0,1750420603,12684.79535580999,110.63813921999827,54317.78482128001 2025-06-20,11:56:45.000,171,11067782,-795,0,1750420604,12684.855982599991,110.6451883500049,54318.008409120004 2025-06-20,11:56:46.000,171,11067803,-795,0,1750420605,12684.849246289996,110.60994270000083,54318.04334472 2025-06-20,11:56:47.000,171,11067773,-795,0,1750420606,12684.889664149996,110.6451883500049,54318.127190160005 2025-06-20,11:56:48.000,171,11067772,-795,0,1750420607,12684.86271891,110.61699183000019,54318.141164399996 2025-06-20,11:56:49.000,171,11067810,-795,0,1750420608,12684.909873079996,110.66633574000298,54317.92456368 2025-06-20,11:56:50.000,171,11067827,-795,0,1750420609,12684.81556473999,110.72272877999785,54317.79879552 2025-06-20,11:56:51.000,171,11067747,-795,0,1750420610,12684.83577366999,110.72977791000449,54317.85469248001 2025-06-20,11:56:52.000,171,11067811,-795,0,1750420611,12684.90313677,110.77912182,54317.8966152 2025-06-20,11:56:53.000,171,11067752,-795,0,1750420612,12684.90313677,110.78617094999936,54317.98744776 2025-06-20,11:56:54.000,171,11067768,-795,0,1750420613,12684.748201639995,110.76502356000128,54317.805782639996 2025-06-20,11:56:55.000,171,11067831,-795,0,1750420614,12684.876191529991,110.80026920999808,54318.04334472 2025-06-20,11:56:56.000,171,11067780,-795,0,1750420615,12684.88292784,110.82846573000279,54318.11321592 2025-06-20,11:56:57.000,171,11067796,-795,0,1750420616,12684.849246289996,110.8778096399983,54318.06430608 2025-06-20,11:56:58.000,171,11067790,-795,0,1750420617,12684.90313677,110.88485876999766,54317.93853792 2025-06-20,11:56:59.000,171,11067743,-795,0,1750420618,12684.75493794999,110.87076050999895,54317.624117520005 2025-06-20,11:57:00.000,171,11067791,-795,0,1750420619,12684.788619499996,110.8919079000043,54317.81975688 2025-06-20,11:57:01.000,171,11067810,-795,0,1750420620,12684.889664149996,110.9271535500011,54317.92456368 2025-06-20,11:57:02.000,171,11067762,-795,0,1750420621,12684.896400459991,110.89895703000366,54318.16911288001 2025-06-20,11:57:03.000,171,11067788,-795,0,1750420622,12684.896400459991,110.84961312000087,54318.11321592 2025-06-20,11:57:04.000,171,11067804,-795,0,1750420623,12684.707783779995,110.86371137999959,54317.910589440005 2025-06-20,11:57:05.000,171,11067835,-795,0,1750420624,12684.768410569995,110.86371137999959,54318.0363576 2025-06-20,11:57:06.000,171,11067800,-795,0,1750420625,12684.768410569995,110.85666225000023,54317.76385992001 2025-06-20,11:57:07.000,171,11067764,-795,0,1750420626,12684.69431115999,110.80731834000471,54317.5821948 2025-06-20,11:57:08.000,171,11067826,-795,0,1750420627,12684.788619499996,110.81436747000407,54317.973473519996 2025-06-20,11:57:09.000,171,11067823,-795,0,1750420628,12684.73472901999,110.76502356000128,54317.79879552 2025-06-20,11:57:10.000,171,11067833,-795,0,1750420629,12684.855982599991,110.73682704000385,54318.16911288001 2025-06-20,11:57:11.000,171,11067764,-795,0,1750420630,12684.81556473999,110.70863051999913,54318.16212576 2025-06-20,11:57:12.000,171,11067784,-795,0,1750420631,12684.90313677,110.6451883500049,54318.08526744 2025-06-20,11:57:13.000,171,11067773,-795,0,1750420632,12684.81556473999,110.60289357000147,54317.93155080001 2025-06-20,11:57:14.000,171,11067790,-795,0,1750420633,12684.81556473999,110.6451883500049,54317.73591144001 2025-06-20,11:57:15.000,171,11067812,-795,0,1750420634,12684.84250998,110.60994270000083,54317.826744 2025-06-20,11:57:16.000,171,11067802,-795,0,1750420635,12684.86271891,110.57469705000403,54317.84770536 2025-06-20,11:57:17.000,171,11067811,-795,0,1750420636,12684.923345700001,110.57469705000403,54317.959499280005 2025-06-20,11:57:18.000,171,11067783,-795,0,1750420637,12684.923345700001,110.58174618000339,54318.11321592 2025-06-20,11:57:19.000,171,11067761,-795,0,1750420638,12684.90313677,110.56059878999804,54318.141164399996 2025-06-20,11:57:20.000,171,11067776,-795,0,1750420639,12684.977236179991,110.56059878999804,54318.06430608 2025-06-20,11:57:21.000,171,11067749,-795,0,1750420640,12684.916609389991,110.59584444000211,54318.078280320005 2025-06-20,11:57:22.000,171,11067765,-795,0,1750420641,12684.936818319991,110.62404095999955,54317.95251216001 2025-06-20,11:57:23.000,171,11067785,-795,0,1750420642,12684.970499869996,110.65223748000426,54317.95251216001 2025-06-20,11:57:24.000,171,11067797,-795,0,1750420643,12684.936818319991,110.65223748000426,54317.78482128001 2025-06-20,11:57:25.000,171,11067746,-795,0,1750420644,12684.943554630001,110.68748313000106,54317.86866672 2025-06-20,11:57:26.000,171,11067805,-795,0,1750420645,12684.950290939996,110.72272877999785,54317.92456368 2025-06-20,11:57:27.000,171,11067728,-795,0,1750420646,12684.970499869996,110.75797443000192,54318.16212576 2025-06-20,11:57:28.000,171,11067789,-795,0,1750420647,12684.950290939996,110.73682704000385,54318.04334472 2025-06-20,11:57:29.000,171,11067788,-795,0,1750420648,12684.957027249991,110.79322007999872,54318.21802272001 2025-06-20,11:57:30.000,171,11067770,-795,0,1750420649,12684.930082009996,110.76502356000128,54317.959499280005 2025-06-20,11:57:31.000,171,11067796,-795,0,1750420650,12684.909873079996,110.76502356000128,54317.861679600006 2025-06-20,11:57:32.000,171,11067797,-795,0,1750420651,12685.017654039992,110.77912182,54318.00142200001 2025-06-20,11:57:33.000,171,11067761,-795,0,1750420652,12684.970499869996,110.75797443000192,54318.078280320005 2025-06-20,11:57:34.000,171,11067798,-795,0,1750420653,12684.909873079996,110.76502356000128,54317.88962808 2025-06-20,11:57:35.000,171,11067722,-795,0,1750420654,12684.909873079996,110.72977791000449,54318.14815152001 2025-06-20,11:57:36.000,171,11067733,-795,0,1750420655,12684.936818319991,110.70863051999913,54318.141164399996 2025-06-20,11:57:37.000,171,11067762,-795,0,1750420656,12684.90313677,110.68748313000106,54318.2110356 2025-06-20,11:57:38.000,171,11067785,-795,0,1750420657,12684.923345700001,110.68748313000106,54318.23898408001 2025-06-20,11:57:39.000,171,11067755,-795,0,1750420658,12684.808828429996,110.6804340000017,54317.86866672 2025-06-20,11:57:40.000,171,11067754,-795,0,1750420659,12684.923345700001,110.70863051999913,54317.8966152 2025-06-20,11:57:41.000,171,11067785,-795,0,1750420660,12684.90313677,110.65928661000362,54317.86866672 2025-06-20,11:57:42.000,171,11067820,-795,0,1750420661,12684.943554630001,110.66633574000298,54317.91757656 2025-06-20,11:57:43.000,171,11067743,-795,0,1750420662,12684.970499869996,110.61699183000019,54318.27391968 2025-06-20,11:57:44.000,171,11067782,-795,0,1750420663,12684.90313677,110.6310900899989,54318.008409120004 2025-06-20,11:57:45.000,171,11067730,-795,0,1750420664,12684.983972490001,110.6451883500049,54318.176100000004 2025-06-20,11:57:46.000,171,11067816,-795,0,1750420665,12685.037862969992,110.63813921999827,54318.19007424001 2025-06-20,11:57:47.000,171,11067806,-795,0,1750420666,12684.970499869996,110.65928661000362,54317.93853792 2025-06-20,11:57:48.000,171,11067770,-795,0,1750420667,12685.058071899992,110.68748313000106,54318.08526744 2025-06-20,11:57:49.000,171,11067780,-795,0,1750420668,12685.091753449997,110.66633574000298,54318.07129320001 2025-06-20,11:57:50.000,171,11067798,-795,0,1750420669,12685.091753449997,110.65223748000426,54318.02238336001 2025-06-20,11:57:51.000,171,11067770,-795,0,1750420670,12685.091753449997,110.65928661000362,54318.23898408001 2025-06-20,11:57:52.000,171,11067745,-795,0,1750420671,12685.125435000002,110.61699183000019,54318.2809068 2025-06-20,11:57:53.000,171,11067775,-795,0,1750420672,12685.078280829992,110.61699183000019,54318.31584240001 2025-06-20,11:57:54.000,171,11067760,-795,0,1750420673,12684.916609389991,110.63813921999827,54317.85469248001 2025-06-20,11:57:55.000,171,11067755,-795,0,1750420674,12685.098489759992,110.60994270000083,54318.14815152001 2025-06-20,11:57:56.000,171,11067778,-795,0,1750420675,12685.145643930002,110.60994270000083,54318.16212576 2025-06-20,11:57:57.000,171,11067801,-795,0,1750420676,12685.152380239997,110.57469705000403,54318.19007424001 2025-06-20,11:57:58.000,171,11067779,-795,0,1750420677,12685.159116549992,110.52535314000124,54318.176100000004 2025-06-20,11:57:59.000,171,11067768,-795,0,1750420678,12685.051335589997,110.51125488000253,54317.99443488 2025-06-20,11:58:00.000,171,11067722,-795,0,1750420679,12685.037862969992,110.48305835999781,54318.1062288 2025-06-20,11:58:01.000,171,11067742,-795,0,1750420680,12685.118698689992,110.44781271000102,54318.42763632 2025-06-20,11:58:02.000,171,11067831,-795,0,1750420681,12685.111962379997,110.42666532000294,54318.364752240006 2025-06-20,11:58:03.000,171,11067799,-795,0,1750420682,12685.017654039992,110.37732141000015,54318.350778 2025-06-20,11:58:04.000,171,11067778,-795,0,1750420683,12685.051335589997,110.35617402000207,54318.11321592 2025-06-20,11:58:05.000,171,11067822,-795,0,1750420684,12685.044599280001,110.320928369998,54318.15513864 2025-06-20,11:58:06.000,171,11067744,-755,0,1750420685,12685.071544519997,110.32797750000464,54318.25994544 2025-06-20,11:58:07.000,171,11067746,-795,0,1750420686,12685.017654039992,110.27863359000185,54318.22500984 2025-06-20,11:58:08.000,171,11067782,-795,0,1750420687,12684.963763560001,110.19404403000226,54318.33680376001 2025-06-20,11:58:09.000,171,11067807,-795,0,1750420688,12684.943554630001,110.14470011999947,54318.26693256001 2025-06-20,11:58:10.000,171,11067781,-795,0,1750420689,12684.855982599991,110.10945447000267,54318.23898408001 2025-06-20,11:58:11.000,171,11067791,-795,0,1750420690,12684.90313677,110.0883070800046,54318.37173936 2025-06-20,11:58:12.000,171,11067780,-795,0,1750420691,12684.82230105,110.05306143000053,54317.84770536 2025-06-20,11:58:13.000,171,11067790,-795,0,1750420692,12684.90313677,110.05306143000053,54318.18308712 2025-06-20,11:58:14.000,171,11067830,-795,0,1750420693,12684.869455219996,110.02486491000309,54318.01539624 2025-06-20,11:58:15.000,171,11067764,-795,0,1750420694,12684.83577366999,110.00371751999774,54318.0363576 2025-06-20,11:58:16.000,171,11067756,-795,0,1750420695,12684.849246289996,109.9755210000003,54318.26693256001 2025-06-20,11:58:17.000,171,11067795,-795,0,1750420696,12684.849246289996,109.92617709000478,54318.30186816 2025-06-20,11:58:18.000,171,11067784,-795,0,1750420697,12684.869455219996,109.91912795999815,54318.23199696 2025-06-20,11:58:19.000,171,11067766,-795,0,1750420698,12684.83577366999,109.81339101000049,54318.15513864 2025-06-20,11:58:20.000,171,11067795,-795,0,1750420699,12684.896400459991,109.84158752999792,54317.71495008001 2025-06-20,11:58:21.000,171,11067792,-795,0,1750420700,12685.098489759992,109.8274892699992,54318.0363576 2025-06-20,11:58:22.000,171,11067799,-795,0,1750420701,12685.098489759992,109.9402753500035,54317.98744776 2025-06-20,11:58:23.000,171,11067739,-795,0,1750420702,12684.943554630001,110.02486491000309,54318.2110356 2025-06-20,11:58:24.000,171,11067739,-795,0,1750420703,12684.727992709995,109.98961925999902,54318.02238336001 2025-06-20,11:58:25.000,171,11067742,-795,0,1750420704,12684.727992709995,109.88388231000135,54318.32981664 2025-06-20,11:58:26.000,171,11067773,-795,0,1750420705,12684.727992709995,109.85568579000392,54318.35776512001 2025-06-20,11:58:27.000,171,11067762,-795,0,1750420706,12684.68083854,109.79224362000241,54318.462571920005 2025-06-20,11:58:28.000,171,11067837,-795,0,1750420707,12684.76167426,109.77814536000369,54318.2809068 2025-06-20,11:58:29.000,171,11067783,-795,0,1750420708,12684.687574849995,109.7288014500009,54317.93853792 2025-06-20,11:58:30.000,171,11067754,-795,0,1750420709,12684.727992709995,109.72175232000154,54318.029370480006 2025-06-20,11:58:31.000,171,11067765,-795,0,1750420710,12684.68083854,109.68650667000475,54318.09924168001 2025-06-20,11:58:32.000,171,11067785,-795,0,1750420711,12684.647156989995,109.73585058000026,54318.00142200001 2025-06-20,11:58:33.000,171,11067812,-795,0,1750420712,12684.62021175,109.71470319000218,54318.245971200005 2025-06-20,11:58:34.000,171,11067794,-795,0,1750420713,12684.53263971999,109.7288014500009,54318.197061360006 2025-06-20,11:58:35.000,171,11067797,-795,0,1750420714,12684.53263971999,109.77109623000433,54318.16911288001 2025-06-20,11:58:36.000,171,11067796,-795,0,1750420715,12684.53937603,109.77814536000369,54318.197061360006 2025-06-20,11:58:37.000,171,11067792,-795,0,1750420716,12684.626948059995,109.83453839999856,54318.11321592 2025-06-20,11:58:38.000,171,11067753,-795,0,1750420717,12684.606739129995,109.85568579000392,54318.15513864 2025-06-20,11:58:39.000,171,11067769,-795,0,1750420718,12684.57305757999,109.85568579000392,54318.04334472 2025-06-20,11:58:40.000,171,11067807,-795,0,1750420719,12684.485485549994,109.88388231000135,54317.92456368 2025-06-20,11:58:41.000,171,11067810,-795,0,1750420720,12684.525903409994,109.88388231000135,54318.2110356 2025-06-20,11:58:42.000,171,11067800,-795,0,1750420721,12684.57979389,109.96142274000158,54318.28789392001 2025-06-20,11:58:43.000,171,11067783,-795,0,1750420722,12684.53263971999,109.98961925999902,54318.32282952 2025-06-20,11:58:44.000,171,11067795,-795,0,1750420723,12684.438331379999,110.01781578000373,54318.13417728 2025-06-20,11:58:45.000,171,11067791,-795,0,1750420724,12684.53263971999,110.04601230000117,54318.07129320001 2025-06-20,11:58:46.000,171,11067776,-795,0,1750420725,12684.55284864999,110.06715968999924,54318.0363576 2025-06-20,11:58:47.000,171,11067790,-795,0,1750420726,12684.586530199995,110.02486491000309,54318.1062288 2025-06-20,11:58:48.000,171,11067800,-795,0,1750420727,12684.525903409994,110.0883070800046,54318.09225456 2025-06-20,11:58:49.000,171,11067778,-795,0,1750420728,12684.49895817,110.04601230000117,54318.15513864 2025-06-20,11:58:50.000,171,11067749,-795,0,1750420729,12684.438331379999,110.03191404000245,54318.25994544 2025-06-20,11:58:51.000,171,11067816,-795,0,1750420730,12684.47874924,110.01781578000373,54318.308855279996 2025-06-20,11:58:52.000,171,11067775,-795,0,1750420731,12684.47874924,109.99666838999838,54318.413662080005 2025-06-20,11:58:53.000,171,11067752,-795,0,1750420732,12684.45180399999,109.98961925999902,54318.22500984 2025-06-20,11:58:54.000,171,11067755,-795,0,1750420733,12684.39117720999,109.95437361000222,54318.02238336001 2025-06-20,11:58:55.000,171,11067790,-795,0,1750420734,12684.404649829994,109.91207882999879,54318.06430608 2025-06-20,11:58:56.000,171,11067803,-795,0,1750420735,12684.384440899994,109.86978405000264,54318.078280320005 2025-06-20,11:58:57.000,171,11067810,-795,0,1750420736,12684.43159506999,109.876833180002,54318.11321592 2025-06-20,11:58:58.000,171,11067794,-795,0,1750420737,12684.370968279989,109.82044013999985,54318.308855279996 2025-06-20,11:58:59.000,171,11067811,-795,0,1750420738,12684.276659939998,109.79929275000177,54318.28789392001 2025-06-20,11:59:00.000,171,11067813,-795,0,1750420739,12684.209296839988,109.8274892699992,54318.19007424001 2025-06-20,11:59:01.000,171,11067791,-795,0,1750420740,12684.195824219998,109.77109623000433,54318.23199696 2025-06-20,11:59:02.000,171,11067802,-795,0,1750420741,12684.303605179994,109.75699796999834,54317.98046064001 2025-06-20,11:59:03.000,171,11067716,-795,0,1750420742,12684.317077799999,109.74994883999898,54318.029370480006 2025-06-20,11:59:04.000,171,11067797,-795,0,1750420743,12684.202560529993,109.71470319000218,54317.88264096001 2025-06-20,11:59:05.000,171,11067798,-795,0,1750420744,12684.276659939998,109.6653592799994,54317.973473519996 2025-06-20,11:59:06.000,171,11067768,-795,0,1750420745,12684.249714699989,109.65126102000067,54318.23898408001 2025-06-20,11:59:07.000,171,11067767,-795,0,1750420746,12684.276659939998,109.62306450000324,54318.31584240001 2025-06-20,11:59:08.000,171,11067783,-795,0,1750420747,12684.249714699989,109.60191710999788,54318.364752240006 2025-06-20,11:59:09.000,171,11067803,-795,0,1750420748,12684.216033149998,109.56667146000109,54318.25994544 2025-06-20,11:59:10.000,171,11067707,-795,0,1750420749,12684.148670049988,109.57372059000045,54317.98744776 2025-06-20,11:59:11.000,171,11067712,-795,0,1750420750,12684.263187319993,109.5314258100043,54318.07129320001 2025-06-20,11:59:12.000,171,11067755,-795,0,1750420751,12684.236242079998,109.50322928999958,54317.973473519996 2025-06-20,11:59:13.000,171,11067761,-795,0,1750420752,12684.209296839988,109.5314258100043,54318.029370480006 2025-06-20,11:59:14.000,171,11067742,-795,0,1750420753,12684.135197429998,109.45388538000407,54318.05731896 2025-06-20,11:59:15.000,171,11067778,-795,0,1750420754,12684.141933739993,109.41863973,54318.1062288 2025-06-20,11:59:16.000,171,11067768,-795,0,1750420755,12684.067834330002,109.42568885999935,54318.197061360006 2025-06-20,11:59:17.000,171,11067772,-795,0,1750420756,12684.175615289998,109.39044321000256,54318.245971200005 2025-06-20,11:59:18.000,171,11067783,-795,0,1750420757,12684.182351599993,109.44683625000471,54318.09924168001 2025-06-20,11:59:19.000,171,11067702,-795,0,1750420758,12684.162142669993,109.41863973,54317.98046064001 2025-06-20,11:59:20.000,171,11067782,-795,0,1750420759,12684.094779569998,109.45388538000407,54317.87565384 2025-06-20,11:59:21.000,171,11067753,-795,0,1750420760,12684.088043260002,109.47503277000214,54317.84770536 2025-06-20,11:59:22.000,171,11067763,-795,0,1750420761,12684.141933739993,109.46093451000343,54318.078280320005 2025-06-20,11:59:23.000,171,11067766,-795,0,1750420762,12684.141933739993,109.44683625000471,54318.21802272001 2025-06-20,11:59:24.000,171,11067777,-795,0,1750420763,12684.094779569998,109.45388538000407,54318.078280320005 2025-06-20,11:59:25.000,171,11067790,-795,0,1750420764,12684.121724809993,109.43978711999807,54318.14815152001 2025-06-20,11:59:26.000,171,11067766,-795,0,1750420765,12684.148670049988,109.46093451000343,54318.078280320005 2025-06-20,11:59:27.000,171,11067721,-795,0,1750420766,12684.209296839988,109.46798364000279,54318.20404848 2025-06-20,11:59:28.000,171,11067732,-795,0,1750420767,12684.141933739993,109.46093451000343,54318.197061360006 2025-06-20,11:59:29.000,171,11067711,-795,0,1750420768,12684.054361709997,109.45388538000407,54317.8966152 2025-06-20,11:59:30.000,171,11067742,-795,0,1750420769,12684.108252190003,109.43978711999807,54318.01539624 2025-06-20,11:59:31.000,171,11067777,-795,0,1750420770,12684.135197429998,109.45388538000407,54318.4206492 2025-06-20,11:59:32.000,171,11067781,-795,0,1750420771,12684.128461120003,109.41863973,54318.413662080005 2025-06-20,11:59:33.000,171,11067774,-795,0,1750420772,12684.141933739993,109.46798364000279,54318.39270072 2025-06-20,11:59:34.000,171,11067799,-795,0,1750420773,12684.061098019993,109.47503277000214,54318.1062288 2025-06-20,11:59:35.000,171,11067769,-795,0,1750420774,12684.081306949993,109.44683625000471,54317.81276976001 2025-06-20,11:59:36.000,171,11067733,-795,0,1750420775,12684.094779569998,109.45388538000407,54317.90360232001 2025-06-20,11:59:37.000,171,11067783,-795,0,1750420776,12684.128461120003,109.43978711999807,54317.92456368 2025-06-20,11:59:38.000,171,11067821,-795,0,1750420777,12684.094779569998,109.46093451000343,54317.910589440005 2025-06-20,11:59:39.000,171,11067774,-795,0,1750420778,12684.020680159992,109.46093451000343,54318.029370480006 2025-06-20,11:59:40.000,171,11067779,-795,0,1750420779,12684.007207540002,109.43273798999871,54318.1062288 2025-06-20,11:59:41.000,171,11067780,-795,0,1750420780,12683.973525989997,109.45388538000407,54317.9664864 2025-06-20,11:59:42.000,171,11067789,-795,0,1750420781,12684.101515879993,109.46798364000279,54318.2110356 2025-06-20,11:59:43.000,171,11067765,-795,0,1750420782,12684.114988499998,109.49618016000022,54317.99443488 2025-06-20,11:59:44.000,171,11067795,-795,0,1750420783,12683.986998610002,109.48913103000086,54317.81975688 2025-06-20,11:59:45.000,171,11067785,-795,0,1750420784,12684.061098019993,109.5173275499983,54317.77084704 2025-06-20,11:59:46.000,171,11067746,-795,0,1750420785,12684.027416470002,109.48913103000086,54317.74988568 2025-06-20,11:59:47.000,171,11067771,-795,0,1750420786,12684.047625400002,109.45388538000407,54318.09924168001 2025-06-20,11:59:48.000,171,11067751,-795,0,1750420787,12684.061098019993,109.42568885999935,54318.127190160005 2025-06-20,11:59:49.000,171,11067755,-795,0,1750420788,12684.013943849997,109.41863973,54318.13417728 2025-06-20,11:59:50.000,171,11067768,-795,0,1750420789,12683.986998610002,109.40454147000128,54318.09924168001 2025-06-20,11:59:51.000,171,11067677,-795,0,1750420790,12684.034152779997,109.41863973,54317.93853792 2025-06-20,11:59:52.000,171,11067796,-795,0,1750420791,12684.000471229992,109.40454147000128,54317.94552504 2025-06-20,11:59:53.000,171,11067791,-795,0,1750420792,12683.960053369992,109.37634495000384,54317.95251216001 2025-06-20,11:59:54.000,171,11067789,-795,0,1750420793,12683.879217649992,109.36224668999785,54317.840718240004 2025-06-20,11:59:55.000,171,11067766,-675,0,1750420794,12683.885953960002,109.31290278000233,54317.85469248001 2025-06-20,11:59:56.000,171,11067764,-795,0,1750420795,12683.879217649992,109.33405017000041,54318.029370480006 2025-06-20,11:59:57.000,171,11067771,-795,0,1750420796,12683.960053369992,109.33405017000041,54318.19007424001 2025-06-20,11:59:58.000,171,11067785,-795,0,1750420797,12683.953317059997,109.27765712999826,54318.20404848 2025-06-20,11:59:59.000,171,11067717,-795,0,1750420798,12683.953317059997,109.27765712999826,54318.1062288 2025-06-20,12:00:00.000,171,11067785,-795,0,1750420799,12683.899426579992,109.24946061000082,54317.70097584 2025-06-20,12:00:01.000,171,11067787,-795,0,1750420800,12683.906162890002,109.2847062600049,54317.693988720006 2025-06-20,12:00:02.000,171,11067761,-795,0,1750420801,12683.879217649992,109.29880452000361,54317.742898560005 2025-06-20,12:00:03.000,171,11067793,-755,0,1750420802,12684.020680159992,109.29880452000361,54317.88962808 2025-06-20,12:00:04.000,171,11067763,-795,0,1750420803,12683.939844439992,109.29880452000361,54318.04334472 2025-06-20,12:00:05.000,171,11067727,-795,0,1750420804,12683.980262299992,109.29880452000361,54317.94552504 2025-06-20,12:00:06.000,171,11067790,-795,0,1750420805,12684.067834330002,109.2847062600049,54318.23898408001 2025-06-20,12:00:07.000,171,11067740,-795,0,1750420806,12684.108252190003,109.36224668999785,54318.197061360006 2025-06-20,12:00:08.000,171,11067771,-795,0,1750420807,12684.135197429998,109.36929582000448,54317.93853792 2025-06-20,12:00:09.000,171,11067783,-795,0,1750420808,12684.081306949993,109.34814842999913,54317.83373112001 2025-06-20,12:00:10.000,171,11067775,-795,0,1750420809,12684.121724809993,109.36929582000448,54317.805782639996 2025-06-20,12:00:11.000,171,11067801,-795,0,1750420810,12684.101515879993,109.36929582000448,54317.791808400005 2025-06-20,12:00:12.000,171,11067769,-795,0,1750420811,12684.209296839988,109.37634495000384,54318.141164399996 2025-06-20,12:00:13.000,171,11067773,-795,0,1750420812,12684.249714699989,109.39749234000192,54318.22500984 2025-06-20,12:00:14.000,171,11067771,-795,0,1750420813,12684.141933739993,109.41863973,54317.95251216001 2025-06-20,12:00:15.000,171,11067691,-795,0,1750420814,12684.148670049988,109.43273798999871,54317.959499280005 2025-06-20,12:00:16.000,171,11067686,-795,0,1750420815,12684.195824219998,109.44683625000471,54317.87565384 2025-06-20,12:00:17.000,171,11067733,-795,0,1750420816,12684.229505769988,109.46798364000279,54317.95251216001 2025-06-20,12:00:18.000,171,11067770,-795,0,1750420817,12684.290132559989,109.46093451000343,54317.93155080001 2025-06-20,12:00:19.000,171,11067727,-795,0,1750420818,12684.242978389993,109.47503277000214,54317.861679600006 2025-06-20,12:00:20.000,171,11067746,-795,0,1750420819,12684.276659939998,109.44683625000471,54317.94552504 2025-06-20,12:00:21.000,171,11067738,-795,0,1750420820,12684.350759349989,109.42568885999935,54318.294881040005 2025-06-20,12:00:22.000,171,11067749,-795,0,1750420821,12684.303605179994,109.45388538000407,54318.25994544 2025-06-20,12:00:23.000,171,11067738,-795,0,1750420822,12684.330550419989,109.43978711999807,54318.20404848 2025-06-20,12:00:24.000,171,11067700,-795,0,1750420823,12684.182351599993,109.44683625000471,54317.84770536 2025-06-20,12:00:25.000,171,11067763,-795,0,1750420824,12684.256451009998,109.4820819000015,54317.71495008001 2025-06-20,12:00:26.000,171,11067784,-795,0,1750420825,12684.357495659999,109.44683625000471,54317.840718240004 2025-06-20,12:00:27.000,171,11067768,-795,0,1750420826,12684.404649829994,109.49618016000022,54318.02238336001 2025-06-20,12:00:28.000,171,11067778,-795,0,1750420827,12684.337286729999,109.46093451000343,54318.08526744 2025-06-20,12:00:29.000,171,11067795,-795,0,1750420828,12684.418122449999,109.51027841999894,54318.26693256001 2025-06-20,12:00:30.000,171,11067786,-795,0,1750420829,12684.377704589999,109.50322928999958,54318.09924168001 2025-06-20,12:00:31.000,171,11067719,-795,0,1750420830,12684.418122449999,109.51027841999894,54318.12020304001 2025-06-20,12:00:32.000,171,11067788,-795,0,1750420831,12684.384440899994,109.54552407000301,54318.197061360006 2025-06-20,12:00:33.000,171,11067731,-795,0,1750420832,12684.384440899994,109.58781884999917,54317.88962808 2025-06-20,12:00:34.000,171,11067745,-795,0,1750420833,12684.330550419989,109.60191710999788,54317.791808400005 2025-06-20,12:00:35.000,171,11067790,-795,0,1750420834,12684.303605179994,109.65126102000067,54317.81975688 2025-06-20,12:00:36.000,171,11067728,-795,0,1750420835,12684.276659939998,109.64421189000132,54317.91757656 2025-06-20,12:00:37.000,171,11067753,-795,0,1750420836,12684.397913519999,109.67240840999875,54318.18308712 2025-06-20,12:00:38.000,171,11067784,-795,0,1750420837,12684.350759349989,109.67240840999875,54318.28789392001 2025-06-20,12:00:39.000,171,11067734,-795,0,1750420838,12684.364231969994,109.67240840999875,54318.25295832 2025-06-20,12:00:40.000,171,11067752,-795,0,1750420839,12684.276659939998,109.68650667000475,54318.09225456 2025-06-20,12:00:41.000,171,11067692,-795,0,1750420840,12684.317077799999,109.71470319000218,54317.91757656 2025-06-20,12:00:42.000,171,11067804,-795,0,1750420841,12684.330550419989,109.6935558000041,54317.973473519996 2025-06-20,12:00:43.000,171,11067790,-795,0,1750420842,12684.303605179994,109.74994883999898,54317.95251216001 2025-06-20,12:00:44.000,171,11067741,-795,0,1750420843,12684.310341489989,109.7288014500009,54317.87565384 2025-06-20,12:00:45.000,171,11067743,-795,0,1750420844,12684.330550419989,109.73585058000026,54318.05033184001 2025-06-20,12:00:46.000,171,11067822,-795,0,1750420845,12684.364231969994,109.72175232000154,54318.294881040005 2025-06-20,12:00:47.000,171,11067748,-795,0,1750420846,12684.337286729999,109.72175232000154,54318.23898408001 2025-06-20,12:00:48.000,171,11067789,-795,0,1750420847,12684.330550419989,109.71470319000218,54318.2110356 2025-06-20,12:00:49.000,171,11067760,-795,0,1750420848,12684.317077799999,109.7288014500009,54318.06430608 2025-06-20,12:00:50.000,171,11067751,-795,0,1750420849,12684.364231969994,109.75699796999834,54317.91757656 2025-06-20,12:00:51.000,171,11067779,-795,0,1750420850,12684.424858759994,109.72175232000154,54318.04334472 2025-06-20,12:00:52.000,171,11067751,-795,0,1750420851,12684.47201292999,109.74994883999898,54318.06430608 2025-06-20,12:00:53.000,171,11067791,-795,0,1750420852,12684.438331379999,109.75699796999834,54318.0363576 2025-06-20,12:00:54.000,171,11067785,-755,0,1750420853,12684.350759349989,109.71470319000218,54318.18308712 2025-06-20,12:00:55.000,171,11067732,-795,0,1750420854,12684.384440899994,109.72175232000154,54318.2809068 2025-06-20,12:00:56.000,171,11067701,-795,0,1750420855,12684.458540309999,109.6653592799994,54318.245971200005 2025-06-20,12:00:57.000,171,11067785,-795,0,1750420856,12684.465276619994,109.65831015000003,54318.35776512001 2025-06-20,12:00:58.000,171,11067771,-795,0,1750420857,12684.546112339995,109.65126102000067,54318.14815152001 2025-06-20,12:00:59.000,171,11067786,-795,0,1750420858,12684.41138613999,109.60896624000452,54318.029370480006 2025-06-20,12:01:00.000,171,11067729,-795,0,1750420859,12684.53263971999,109.61601537000388,54318.06430608 2025-06-20,12:01:01.000,171,11067757,-795,0,1750420860,12684.606739129995,109.59486797999853,54318.245971200005 2025-06-20,12:01:02.000,171,11067783,-795,0,1750420861,12684.61347543999,109.54552407000301,54318.45558480001 2025-06-20,12:01:03.000,171,11067749,-795,0,1750420862,12684.53263971999,109.53847494000365,54318.078280320005 2025-06-20,12:01:04.000,171,11067773,-795,0,1750420863,12684.505694479994,109.55257320000237,54318.07129320001 2025-06-20,12:01:05.000,171,11067752,-795,0,1750420864,12684.57305757999,109.53847494000365,54318.28789392001 2025-06-20,12:01:06.000,171,11067751,-795,0,1750420865,12684.59326650999,109.5314258100043,54318.1062288 2025-06-20,12:01:07.000,171,11067723,-795,0,1750420866,12684.65389329999,109.52437667999766,54318.13417728 2025-06-20,12:01:08.000,171,11067780,-795,0,1750420867,12684.66062961,109.46798364000279,54318.197061360006 2025-06-20,12:01:09.000,171,11067790,-795,0,1750420868,12684.67410222999,109.46798364000279,54318.141164399996 2025-06-20,12:01:10.000,171,11067739,-795,0,1750420869,12684.68083854,109.37634495000384,54318.19007424001 2025-06-20,12:01:11.000,171,11067678,-795,0,1750420870,12684.68083854,109.36224668999785,54318.44161056 2025-06-20,12:01:12.000,171,11067791,-795,0,1750420871,12684.66062961,109.2706079999989,54318.294881040005 2025-06-20,12:01:13.000,171,11067794,-795,0,1750420872,12684.66062961,109.24241148000146,54318.350778 2025-06-20,12:01:14.000,171,11067772,-795,0,1750420873,12684.57979389,109.24946061000082,54318.176100000004 2025-06-20,12:01:15.000,171,11067769,-795,0,1750420874,12684.586530199995,109.24241148000146,54318.008409120004 2025-06-20,12:01:16.000,171,11067757,-795,0,1750420875,12684.57305757999,109.17896930999996,54318.05033184001 2025-06-20,12:01:17.000,171,11067765,-795,0,1750420876,12684.61347543999,109.15077279000252,54318.19007424001 2025-06-20,12:01:18.000,171,11067804,-795,0,1750420877,12684.59326650999,109.11552713999845,54318.19007424001 2025-06-20,12:01:19.000,171,11067750,-795,0,1750420878,12684.59326650999,109.10142887999973,54318.44161056 2025-06-20,12:01:20.000,171,11067774,-795,0,1750420879,12684.53263971999,109.04503584000486,54318.31584240001 2025-06-20,12:01:21.000,171,11067704,-795,0,1750420880,12684.49222185999,109.0238884499995,54318.26693256001 2025-06-20,12:01:22.000,171,11067757,-795,0,1750420881,12684.49222185999,109.01683932000014,54318.22500984 2025-06-20,12:01:23.000,171,11067795,-795,0,1750420882,12684.5191671,109.06618323000293,54318.11321592 2025-06-20,12:01:24.000,171,11067759,-795,0,1750420883,12684.47874924,109.05913410000358,54318.02238336001 2025-06-20,12:01:25.000,171,11067780,-795,0,1750420884,12684.505694479994,109.03093757999886,54318.078280320005 2025-06-20,12:01:26.000,171,11067772,-795,0,1750420885,12684.53937603,109.00979019000079,54318.16911288001 2025-06-20,12:01:27.000,171,11067698,-795,0,1750420886,12684.49895817,109.06618323000293,54318.35776512001 2025-06-20,12:01:28.000,171,11067779,-795,0,1750420887,12684.49895817,109.04503584000486,54318.343790880004 2025-06-20,12:01:29.000,171,11067794,-795,0,1750420888,12684.397913519999,109.08028149000165,54318.197061360006 2025-06-20,12:01:30.000,171,11067817,-795,0,1750420889,12684.424858759994,109.08028149000165,54318.16911288001 2025-06-20,12:01:31.000,171,11067796,-795,0,1750420890,12684.43159506999,109.1366745300038,54318.078280320005 2025-06-20,12:01:32.000,171,11067768,-795,0,1750420891,12684.5191671,109.12962540000444,54318.09225456 2025-06-20,12:01:33.000,171,11067792,-795,0,1750420892,12684.41138613999,109.1719201800006,54318.1062288 2025-06-20,12:01:34.000,171,11067766,-795,0,1750420893,12684.39117720999,109.12962540000444,54317.98046064001 2025-06-20,12:01:35.000,171,11067715,-795,0,1750420894,12684.323814109994,109.15782192000188,54318.22500984 2025-06-20,12:01:36.000,171,11067732,-795,0,1750420895,12684.337286729999,109.15077279000252,54318.28789392001 2025-06-20,12:01:37.000,171,11067713,-795,0,1750420896,12684.276659939998,109.15782192000188,54318.20404848 2025-06-20,12:01:38.000,171,11067798,-795,0,1750420897,12684.283396249994,109.19306756999868,54318.27391968 2025-06-20,12:01:39.000,171,11067821,-795,0,1750420898,12684.168878979988,109.20011669999803,54317.95251216001 2025-06-20,12:01:40.000,171,11067808,-795,0,1750420899,12684.209296839988,109.22126409000339,54317.99443488 2025-06-20,12:01:41.000,171,11067765,-795,0,1750420900,12684.148670049988,109.20011669999803,54318.06430608 2025-06-20,12:01:42.000,171,11067767,-795,0,1750420901,12684.155406359998,109.22126409000339,54318.11321592 2025-06-20,12:01:43.000,171,11067702,-795,0,1750420902,12684.094779569998,109.20716583000467,54318.26693256001 2025-06-20,12:01:44.000,171,11067747,-795,0,1750420903,12684.047625400002,109.22126409000339,54318.0363576 2025-06-20,12:01:45.000,171,11067788,-795,0,1750420904,12684.007207540002,109.20011669999803,54318.00142200001 2025-06-20,12:01:46.000,171,11067784,-795,0,1750420905,12684.047625400002,109.22126409000339,54318.14815152001 2025-06-20,12:01:47.000,171,11067797,-795,0,1750420906,12684.054361709997,109.2706079999989,54317.93853792 2025-06-20,12:01:48.000,171,11067757,-795,0,1750420907,12684.054361709997,109.26355886999954,54318.078280320005 2025-06-20,12:01:49.000,171,11067801,-795,0,1750420908,12684.034152779997,109.2706079999989,54318.008409120004 2025-06-20,12:01:50.000,171,11067797,-795,0,1750420909,12684.074570639998,109.25650974000018,54317.959499280005 2025-06-20,12:01:51.000,171,11067722,-795,0,1750420910,12684.074570639998,109.26355886999954,54318.245971200005 2025-06-20,12:01:52.000,171,11067772,-795,0,1750420911,12684.094779569998,109.2847062600049,54318.22500984 2025-06-20,12:01:53.000,171,11067715,-795,0,1750420912,12684.067834330002,109.31995191000169,54318.141164399996 2025-06-20,12:01:54.000,171,11067800,-795,0,1750420913,12684.108252190003,109.36224668999785,54318.11321592 2025-06-20,12:01:55.000,171,11067749,-795,0,1750420914,12684.108252190003,109.35519755999849,54317.861679600006 2025-06-20,12:01:56.000,171,11067769,-795,0,1750420915,12684.182351599993,109.37634495000384,54317.90360232001 2025-06-20,12:01:57.000,171,11067798,-755,0,1750420916,12684.296868869998,109.39044321000256,54318.08526744 2025-06-20,12:01:58.000,171,11067796,-795,0,1750420917,12684.317077799999,109.40454147000128,54318.06430608 2025-06-20,12:01:59.000,171,11067696,-795,0,1750420918,12684.276659939998,109.39044321000256,54318.2110356 2025-06-20,12:02:00.000,171,11067794,-795,0,1750420919,12684.242978389993,109.35519755999849,54318.04334472 2025-06-20,12:02:01.000,171,11067720,-795,0,1750420920,12684.209296839988,109.37634495000384,54318.08526744 2025-06-20,12:02:02.000,171,11067799,-795,0,1750420921,12684.263187319993,109.33405017000041,54318.19007424001 2025-06-20,12:02:03.000,171,11067782,-795,0,1750420922,12684.242978389993,109.34814842999913,54318.11321592 2025-06-20,12:02:04.000,171,11067761,-795,0,1750420923,12684.094779569998,109.32700104000105,54317.652066 2025-06-20,12:02:05.000,171,11067804,-795,0,1750420924,12684.155406359998,109.29880452000361,54317.84770536 2025-06-20,12:02:06.000,171,11067792,-795,0,1750420925,12684.269923629989,109.27765712999826,54318.008409120004 2025-06-20,12:02:07.000,171,11067677,-795,0,1750420926,12684.209296839988,109.24946061000082,54318.0363576 2025-06-20,12:02:08.000,171,11067801,-795,0,1750420927,12684.216033149998,109.22126409000339,54318.16911288001 2025-06-20,12:02:09.000,171,11067797,-795,0,1750420928,12684.094779569998,109.15077279000252,54318.029370480006 2025-06-20,12:02:10.000,171,11067847,-795,0,1750420929,12684.128461120003,109.12257626999781,54318.02238336001 2025-06-20,12:02:11.000,171,11067773,-795,0,1750420930,12684.061098019993,109.08028149000165,54317.93155080001 2025-06-20,12:02:12.000,171,11067792,-795,0,1750420931,12684.195824219998,109.08733062000101,54318.00142200001 2025-06-20,12:02:13.000,171,11067814,-795,0,1750420932,12684.128461120003,109.03093757999886,54317.88962808 2025-06-20,12:02:14.000,171,11067767,-795,0,1750420933,12684.027416470002,109.04503584000486,54317.673027360004 2025-06-20,12:02:15.000,171,11067719,-795,0,1750420934,12684.067834330002,109.03798670999822,54317.8966152 2025-06-20,12:02:16.000,171,11067760,-795,0,1750420935,12684.168878979988,109.00274106000143,54318.08526744 2025-06-20,12:02:17.000,171,11067782,-795,0,1750420936,12684.141933739993,108.94634801999928,54318.12020304001 2025-06-20,12:02:18.000,171,11067805,-795,0,1750420937,12684.114988499998,108.960446279998,54317.98744776 2025-06-20,12:02:19.000,171,11067773,-795,0,1750420938,12684.020680159992,108.91110237000248,54317.93853792 2025-06-20,12:02:20.000,171,11067763,-795,0,1750420939,12684.128461120003,108.93929888999992,54317.81276976001 2025-06-20,12:02:21.000,171,11067802,-795,0,1750420940,12684.195824219998,108.9252006300012,54317.98744776 2025-06-20,12:02:22.000,171,11067745,-795,0,1750420941,12684.168878979988,108.8899549800044,54317.94552504 2025-06-20,12:02:23.000,171,11067752,-795,0,1750420942,12684.121724809993,108.9252006300012,54317.94552504 2025-06-20,12:02:24.000,171,11067778,-795,0,1750420943,12684.000471229992,108.86880758999905,54317.90360232001 2025-06-20,12:02:25.000,171,11067783,-795,0,1750420944,12684.088043260002,108.86880758999905,54318.008409120004 2025-06-20,12:02:26.000,171,11067810,-795,0,1750420945,12684.047625400002,108.84061107000161,54317.9664864 2025-06-20,12:02:27.000,171,11067786,-795,0,1750420946,12684.047625400002,108.84766020000097,54318.078280320005 2025-06-20,12:02:28.000,171,11067811,-795,0,1750420947,12684.067834330002,108.85470933000033,54317.88962808 2025-06-20,12:02:29.000,171,11067795,-795,0,1750420948,12684.000471229992,108.84766020000097,54317.861679600006 2025-06-20,12:02:30.000,171,11067785,-795,0,1750420949,12683.953317059997,108.81241455000418,54317.673027360004 2025-06-20,12:02:31.000,171,11067796,-795,0,1750420950,12683.966789680002,108.76307064000139,54317.84770536 2025-06-20,12:02:32.000,171,11067789,-795,0,1750420951,12683.933108129997,108.72782499000459,54318.029370480006 2025-06-20,12:02:33.000,171,11067765,-795,0,1750420952,12683.859008719992,108.68553021000116,54318.04334472 2025-06-20,12:02:34.000,171,11067835,-795,0,1750420953,12683.771436689996,108.69962846999988,54317.93155080001 2025-06-20,12:02:35.000,171,11067752,-795,0,1750420954,12683.724282520001,108.68553021000116,54317.78482128001 2025-06-20,12:02:36.000,171,11067733,-795,0,1750420955,12683.751227759996,108.65733369000372,54317.693988720006 2025-06-20,12:02:37.000,171,11067804,-795,0,1750420956,12683.744491450001,108.62208803999965,54317.840718240004 2025-06-20,12:02:38.000,171,11067794,-795,0,1750420957,12683.677128349991,108.62208803999965,54317.78482128001 2025-06-20,12:02:39.000,171,11067737,-795,0,1750420958,12683.59629262999,108.5797932600035,54317.68700160001 2025-06-20,12:02:40.000,171,11067779,-795,0,1750420959,12683.47503904999,108.53749848000007,54317.68700160001 2025-06-20,12:02:41.000,171,11067775,-795,0,1750420960,12683.48177536,108.51635109000199,54317.81975688 2025-06-20,12:02:42.000,171,11067795,-795,0,1750420961,12683.51545690999,108.52340022000135,54317.81276976001 2025-06-20,12:02:43.000,171,11067769,-795,0,1750420962,12683.43462118999,108.49520370000391,54317.92456368 2025-06-20,12:02:44.000,171,11067828,-795,0,1750420963,12683.40093964,108.52340022000135,54317.456426640005 2025-06-20,12:02:45.000,171,11067786,-795,0,1750420964,12683.448093809995,108.50930196000263,54317.5821948 2025-06-20,12:02:46.000,171,11067756,-795,0,1750420965,12683.34031285,108.51635109000199,54317.4424524 2025-06-20,12:02:47.000,171,11067731,-795,0,1750420966,12683.39420332999,108.50225283000327,54317.53328496 2025-06-20,12:02:48.000,171,11067753,-795,0,1750420967,12683.37399439999,108.53044935000071,54317.71495008001 2025-06-20,12:02:49.000,171,11067764,-795,0,1750420968,12683.326840229995,108.52340022000135,54317.78482128001 2025-06-20,12:02:50.000,171,11067746,-795,0,1750420969,12683.239268199999,108.54454760999943,54317.55424632 2025-06-20,12:02:51.000,171,11067830,-795,0,1750420970,12683.19211402999,108.56569500000478,54317.65905312 2025-06-20,12:02:52.000,171,11067781,-795,0,1750420971,12683.326840229995,108.60094065000158,54317.56822056001 2025-06-20,12:02:53.000,171,11067806,-795,0,1750420972,12683.27968606,108.60094065000158,54317.61014328 2025-06-20,12:02:54.000,171,11067820,-795,0,1750420973,12683.118014619999,108.59389152000222,54317.29572288 2025-06-20,12:02:55.000,171,11067791,-795,0,1750420974,12683.239268199999,108.6150389100003,54317.41450392 2025-06-20,12:02:56.000,171,11067764,-795,0,1750420975,12683.25274081999,108.62913716999901,54317.68700160001 2025-06-20,12:02:57.000,171,11067738,-795,0,1750420976,12683.25274081999,108.59389152000222,54317.73591144001 2025-06-20,12:02:58.000,171,11067781,-795,0,1750420977,12683.21232295999,108.6150389100003,54317.68700160001 2025-06-20,12:02:59.000,171,11067724,-795,0,1750420978,12683.097805689998,108.59389152000222,54317.575207680005 2025-06-20,12:03:00.000,171,11067772,-795,0,1750420979,12683.118014619999,108.62208803999965,54317.34463272 2025-06-20,12:03:01.000,171,11067773,-795,0,1750420980,12683.198850339999,108.60094065000158,54317.46341376 2025-06-20,12:03:02.000,171,11067805,-795,0,1750420981,12683.178641409999,108.60094065000158,54317.470400879996 2025-06-20,12:03:03.000,171,11067799,-795,0,1750420982,12683.185377719994,108.60094065000158,54317.48437512 2025-06-20,12:03:04.000,171,11067774,-795,0,1750420983,12683.050651519989,108.5797932600035,54317.3725812 2025-06-20,12:03:05.000,171,11067805,-795,0,1750420984,12683.077596759998,108.55864586999814,54317.53328496 2025-06-20,12:03:06.000,171,11067776,-795,0,1750420985,12683.010233659988,108.55864586999814,54317.38655544 2025-06-20,12:03:07.000,171,11067808,-795,0,1750420986,12683.064124139994,108.53044935000071,54317.42847816001 2025-06-20,12:03:08.000,171,11067786,-795,0,1750420987,12683.19211402999,108.50225283000327,54317.505336480004 2025-06-20,12:03:09.000,171,11067782,-795,0,1750420988,12683.21232295999,108.49520370000391,54317.42847816001 2025-06-20,12:03:10.000,171,11067767,-795,0,1750420989,12683.21232295999,108.48815457000455,54317.41450392 2025-06-20,12:03:11.000,171,11067729,-795,0,1750420990,12683.19211402999,108.4317615300024,54317.121044880005 2025-06-20,12:03:12.000,171,11067745,-795,0,1750420991,12683.21232295999,108.40356500999769,54317.42149104 2025-06-20,12:03:13.000,171,11067739,-795,0,1750420992,12683.23253188999,108.34012284000346,54317.5123236 2025-06-20,12:03:14.000,171,11067779,-795,0,1750420993,12683.097805689998,108.31192631999875,54317.43546528 2025-06-20,12:03:15.000,171,11067789,-795,0,1750420994,12683.23253188999,108.30487718999939,54317.43546528 2025-06-20,12:03:16.000,171,11067772,-795,0,1750420995,12683.25947713,108.28372980000131,54317.21187744001 2025-06-20,12:03:17.000,171,11067791,-795,0,1750420996,12683.41441225999,108.29077893000067,54317.20489032 2025-06-20,12:03:18.000,171,11067792,-795,0,1750420997,12683.42114857,108.37536849000026,54317.16296760001 2025-06-20,12:03:19.000,171,11067793,-795,0,1750420998,12683.4413575,108.38241761999961,54317.135019119996 2025-06-20,12:03:20.000,171,11067739,-795,0,1750420999,12683.25274081999,108.42471240000305,54317.03021232 2025-06-20,12:03:21.000,171,11067777,-795,0,1750421000,12683.19211402999,108.32602458000474,54317.288735760005 2025-06-20,12:03:22.000,171,11067787,-795,0,1750421001,12683.185377719994,108.28372980000131,54317.31668424 2025-06-20,12:03:23.000,171,11067795,-795,0,1750421002,12683.178641409999,108.25553328000387,54317.49834936001 2025-06-20,12:03:24.000,171,11067805,-795,0,1750421003,12683.097805689998,108.25553328000387,54317.39354256 2025-06-20,12:03:25.000,171,11067783,-795,0,1750421004,12683.124750929994,108.2202876299998,54317.239825920005 2025-06-20,12:03:26.000,171,11067760,-795,0,1750421005,12683.158432479999,108.23438588999852,54317.3725812 2025-06-20,12:03:27.000,171,11067768,-795,0,1750421006,12683.131487239989,108.19914024000173,54317.2677744 2025-06-20,12:03:28.000,171,11067778,-795,0,1750421007,12683.023706279993,108.19209111000237,54317.169954720004 2025-06-20,12:03:29.000,171,11067811,-675,0,1750421008,12683.084333069994,108.11455068000214,54317.41450392 2025-06-20,12:03:30.000,171,11067756,-795,0,1750421009,12682.909189010003,108.10045242000342,54317.239825920005 2025-06-20,12:03:31.000,171,11067724,-795,0,1750421010,12682.936134249998,108.06520676999935,54317.25380016 2025-06-20,12:03:32.000,171,11067766,-795,0,1750421011,12682.983288419993,108.0863541600047,54317.41450392 2025-06-20,12:03:33.000,171,11067762,-795,0,1750421012,12683.003497349993,108.07225589999871,54317.239825920005 2025-06-20,12:03:34.000,171,11067779,-795,0,1750421013,12682.902452699993,108.07930502999807,54317.07912216 2025-06-20,12:03:35.000,171,11067746,-795,0,1750421014,12682.929397939988,108.02996112000255,54317.121044880005 2025-06-20,12:03:36.000,171,11067754,-795,0,1750421015,12682.915925319998,108.00881373000448,54317.128032 2025-06-20,12:03:37.000,171,11067755,-795,0,1750421016,12682.936134249998,108.00176459999784,54317.28174864001 2025-06-20,12:03:38.000,171,11067751,-795,0,1750421017,12682.915925319998,108.00176459999784,54317.35161984001 2025-06-20,12:03:39.000,171,11067764,-795,0,1750421018,12682.821616979993,107.95242069000233,54317.25380016 2025-06-20,12:03:40.000,171,11067753,-795,0,1750421019,12682.828353290002,107.94537156000297,54317.32367136 2025-06-20,12:03:41.000,171,11067767,-795,0,1750421020,12682.996761039998,107.99471546999848,54317.22585168 2025-06-20,12:03:42.000,171,11067740,-795,0,1750421021,12683.003497349993,107.9735680800004,54317.14899336 2025-06-20,12:03:43.000,171,11067756,-795,0,1750421022,12682.949606869988,107.92422417000489,54317.17694184 2025-06-20,12:03:44.000,171,11067773,-795,0,1750421023,12682.814880669997,107.9735680800004,54316.86252144 2025-06-20,12:03:45.000,171,11067760,-795,0,1750421024,12682.855298529998,107.9735680800004,54317.22585168 2025-06-20,12:03:46.000,171,11067791,-795,0,1750421025,12682.821616979993,107.92422417000489,54317.28174864001 2025-06-20,12:03:47.000,171,11067738,-795,0,1750421026,12682.841825909993,107.93127330000425,54317.239825920005 2025-06-20,12:03:48.000,171,11067737,-795,0,1750421027,12682.909189010003,107.92422417000489,54317.43546528 2025-06-20,12:03:49.000,171,11067741,-795,0,1750421028,12682.909189010003,107.93127330000425,54317.10707064 2025-06-20,12:03:50.000,171,11067791,-795,0,1750421029,12682.868771150002,107.92422417000489,54317.002263840004 2025-06-20,12:03:51.000,171,11067758,-795,0,1750421030,12682.828353290002,107.86783113000274,54316.834572960004 2025-06-20,12:03:52.000,171,11067777,-795,0,1750421031,12682.868771150002,107.88897852000082,54316.967328239996 2025-06-20,12:03:53.000,171,11067773,-795,0,1750421032,12682.868771150002,107.82553634999931,54317.21187744001 2025-06-20,12:03:54.000,171,11067751,-795,0,1750421033,12682.727308640002,107.83258547999867,54317.18392896001 2025-06-20,12:03:55.000,171,11067802,-795,0,1750421034,12682.713836019997,107.7761924400038,54317.128032 2025-06-20,12:03:56.000,171,11067801,-795,0,1750421035,12682.713836019997,107.7620941799978,54317.21187744001 2025-06-20,12:03:57.000,171,11067750,-795,0,1750421036,12682.794671739997,107.7761924400038,54317.03719944 2025-06-20,12:03:58.000,171,11067764,-795,0,1750421037,12682.767726500002,107.7761924400038,54317.072135040005 2025-06-20,12:03:59.000,171,11067761,-795,0,1750421038,12682.734044949997,107.75504504999844,54316.97431536001 2025-06-20,12:04:00.000,171,11067767,-795,0,1750421039,12682.659945539992,107.74799591999908,54316.904444160005 2025-06-20,12:04:01.000,171,11067687,-795,0,1750421040,12682.653209229997,107.69865201000357,54316.99527672001 2025-06-20,12:04:02.000,171,11067724,-795,0,1750421041,12682.700363399992,107.71275027000229,54317.22585168 2025-06-20,12:04:03.000,171,11067753,-795,0,1750421042,12682.606055060001,107.69865201000357,54317.072135040005 2025-06-20,12:04:04.000,171,11067774,-795,0,1750421043,12682.592582439996,107.71979940000165,54317.07912216 2025-06-20,12:04:05.000,171,11067755,-795,0,1750421044,12682.673418159997,107.75504504999844,54316.953354000005 2025-06-20,12:04:06.000,171,11067791,-795,0,1750421045,12682.760990189992,107.76914331000444,54316.89046992 2025-06-20,12:04:07.000,171,11067761,-795,0,1750421046,12682.639736609992,107.78324157000316,54316.75771464001 2025-06-20,12:04:08.000,171,11067769,-795,0,1750421047,12682.686890780002,107.83258547999867,54316.96034112 2025-06-20,12:04:09.000,171,11067789,-795,0,1750421048,12682.666681850002,107.83258547999867,54316.855534320006 2025-06-20,12:04:10.000,171,11067791,-795,0,1750421049,12682.693627089997,107.85373287000402,54317.01623808001 2025-06-20,12:04:11.000,171,11067761,-795,0,1750421050,12682.727308640002,107.9101259099989,54317.21187744001 2025-06-20,12:04:12.000,171,11067763,-795,0,1750421051,12682.808144360002,107.96651895000105,54317.21886456 2025-06-20,12:04:13.000,171,11067753,-795,0,1750421052,12682.855298529998,107.9735680800004,54317.20489032 2025-06-20,12:04:14.000,171,11067782,-795,0,1750421053,12682.781199119992,108.03701025000191,54316.84156008 2025-06-20,12:04:15.000,171,11067684,-795,0,1750421054,12682.841825909993,108.09340329000406,54316.98130248 2025-06-20,12:04:16.000,171,11067724,-795,0,1750421055,12682.909189010003,108.07930502999807,54316.93239264 2025-06-20,12:04:17.000,171,11067797,-795,0,1750421056,12682.909189010003,108.10045242000342,54317.04418656001 2025-06-20,12:04:18.000,171,11067810,-795,0,1750421057,12682.922661629993,108.10045242000342,54317.302709999996 2025-06-20,12:04:19.000,171,11067782,-795,0,1750421058,12682.808144360002,108.07225589999871,54317.16296760001 2025-06-20,12:04:20.000,171,11067808,-795,0,1750421059,12682.862034839993,108.11455068000214,54317.18392896001 2025-06-20,12:04:21.000,171,11067785,-795,0,1750421060,12682.976552109998,108.10750155000278,54317.33065848001 2025-06-20,12:04:22.000,171,11067764,-795,0,1750421061,12683.003497349993,108.06520676999935,54317.14899336 2025-06-20,12:04:23.000,171,11067716,-795,0,1750421062,12682.909189010003,108.03701025000191,54317.05117368 2025-06-20,12:04:24.000,171,11067732,-795,0,1750421063,12682.888980080003,107.99471546999848,54316.89046992 2025-06-20,12:04:25.000,171,11067773,-795,0,1750421064,12682.963079489993,108.00176459999784,54317.002263840004 2025-06-20,12:04:26.000,171,11067757,-795,0,1750421065,12682.922661629993,107.95946982000169,54317.17694184 2025-06-20,12:04:27.000,171,11067785,-795,0,1750421066,12682.990024729988,107.96651895000105,54317.27476152 2025-06-20,12:04:28.000,171,11067755,-795,0,1750421067,12682.888980080003,107.94537156000297,54317.2677744 2025-06-20,12:04:29.000,171,11067764,-795,0,1750421068,12682.942870559993,107.90307677999954,54317.288735760005 2025-06-20,12:04:30.000,171,11067803,-795,0,1750421069,12682.956343179998,107.94537156000297,54316.99527672001 2025-06-20,12:04:31.000,171,11067696,-795,0,1750421070,12682.983288419993,107.91717503999826,54317.10707064 2025-06-20,12:04:32.000,171,11067813,-795,0,1750421071,12683.037178899998,107.93832243000361,54317.072135040005 2025-06-20,12:04:33.000,171,11067775,-795,0,1750421072,12683.010233659988,107.92422417000489,54317.06514792001 2025-06-20,12:04:34.000,171,11067805,-795,0,1750421073,12682.956343179998,107.94537156000297,54317.21886456 2025-06-20,12:04:35.000,171,11067798,-795,0,1750421074,12683.003497349993,107.9735680800004,54317.24681304 2025-06-20,12:04:36.000,171,11067765,-795,0,1750421075,12683.016969969998,108.00176459999784,54317.337645600004 2025-06-20,12:04:37.000,171,11067742,-795,0,1750421076,12683.091069379989,108.00176459999784,54317.43546528 2025-06-20,12:04:38.000,171,11067743,-795,0,1750421077,12683.171905099989,108.05815763999999,54317.16296760001 2025-06-20,12:04:39.000,171,11067761,-795,0,1750421078,12683.158432479999,108.10045242000342,54317.14899336 2025-06-20,12:04:40.000,171,11067741,-795,0,1750421079,12683.111278309989,108.1568454599983,54316.98130248 2025-06-20,12:04:41.000,171,11067744,-795,0,1750421080,12683.077596759998,108.11455068000214,54317.05117368 2025-06-20,12:04:42.000,171,11067730,-795,0,1750421081,12683.030442589989,108.11455068000214,54317.002263840004 2025-06-20,12:04:43.000,171,11067713,-795,0,1750421082,12683.118014619999,108.16389458999765,54317.407516800005 2025-06-20,12:04:44.000,171,11067741,-795,0,1750421083,12683.097805689998,108.19209111000237,54317.302709999996 2025-06-20,12:04:45.000,171,11067770,-795,0,1750421084,12683.124750929994,108.1568454599983,54317.38655544 2025-06-20,12:04:46.000,171,11067786,-795,0,1750421085,12683.111278309989,108.20618937000108,54317.03021232 2025-06-20,12:04:47.000,171,11067775,-795,0,1750421086,12683.131487239989,108.1568454599983,54317.21187744001 2025-06-20,12:04:48.000,171,11067795,-795,0,1750421087,12683.104541999994,108.2202876299998,54317.169954720004 2025-06-20,12:04:49.000,171,11067765,-795,0,1750421088,12683.084333069994,108.2202876299998,54317.18392896001 2025-06-20,12:04:50.000,171,11067813,-795,0,1750421089,12682.956343179998,108.19209111000237,54317.14200624001 2025-06-20,12:04:51.000,171,11067794,-795,0,1750421090,12682.969815799988,108.2202876299998,54317.288735760005 2025-06-20,12:04:52.000,171,11067708,-795,0,1750421091,12683.023706279993,108.24848415000451,54317.49136224 2025-06-20,12:04:53.000,171,11067803,-795,0,1750421092,12683.070860449989,108.2202876299998,54317.5123236 2025-06-20,12:04:54.000,171,11067767,-795,0,1750421093,12682.956343179998,108.25553328000387,54317.10707064 2025-06-20,12:04:55.000,171,11067755,-795,0,1750421094,12683.037178899998,108.24848415000451,54317.11405776001 2025-06-20,12:04:56.000,171,11067777,-795,0,1750421095,12683.043915209993,108.29782806000003,54317.169954720004 2025-06-20,12:04:57.000,171,11067776,-795,0,1750421096,12683.084333069994,108.29077893000067,54317.169954720004 2025-06-20,12:04:58.000,171,11067789,-795,0,1750421097,12683.097805689998,108.35422110000218,54317.41450392 2025-06-20,12:04:59.000,171,11067798,-795,0,1750421098,12682.976552109998,108.37536849000026,54317.36559408 2025-06-20,12:05:00.000,171,11067800,-795,0,1750421099,12683.111278309989,108.45995804999984,54317.4424524 2025-06-20,12:05:01.000,171,11067751,-795,0,1750421100,12683.165168789994,108.48815457000455,54317.54725920001 2025-06-20,12:05:02.000,171,11067749,-795,0,1750421101,12683.219059269999,108.55159673999879,54317.337645600004 2025-06-20,12:05:03.000,171,11067760,-795,0,1750421102,12683.246004509994,108.56569500000478,54317.32367136 2025-06-20,12:05:04.000,171,11067766,-795,0,1750421103,12683.198850339999,108.62208803999965,54317.08610928 2025-06-20,12:05:05.000,171,11067760,-795,0,1750421104,12683.25274081999,108.55864586999814,54317.09309640001 2025-06-20,12:05:06.000,171,11067795,-795,0,1750421105,12683.29989499,108.65028456000437,54317.25380016 2025-06-20,12:05:07.000,171,11067736,-795,0,1750421106,12683.33357653999,108.69257934000052,54317.49834936001 2025-06-20,12:05:08.000,171,11067769,-795,0,1750421107,12683.31336760999,108.69962846999988,54317.43546528 2025-06-20,12:05:09.000,171,11067748,-795,0,1750421108,12683.38073071,108.7137267299986,54317.59616904001 2025-06-20,12:05:10.000,171,11067745,-795,0,1750421109,12683.35378546999,108.72782499000459,54317.35161984001 2025-06-20,12:05:11.000,171,11067783,-795,0,1750421110,12683.45483011999,108.74897238000267,54317.44943952001 2025-06-20,12:05:12.000,171,11067780,-795,0,1750421111,12683.488511669995,108.77011977000075,54317.35161984001 2025-06-20,12:05:13.000,171,11067756,-795,0,1750421112,12683.488511669995,108.79126715999882,54317.41450392 2025-06-20,12:05:14.000,171,11067777,-795,0,1750421113,12683.38073071,108.79126715999882,54317.302709999996 2025-06-20,12:05:15.000,171,11067723,-795,0,1750421114,12683.41441225999,108.81241455000418,54317.56123344 2025-06-20,12:05:16.000,171,11067772,-795,0,1750421115,12683.34031285,108.81241455000418,54317.65905312 2025-06-20,12:05:17.000,171,11067752,-795,0,1750421116,12683.427884879995,108.87585671999841,54317.85469248001 2025-06-20,12:05:18.000,171,11067782,-795,0,1750421117,12683.46156643,108.91815150000184,54317.81975688 2025-06-20,12:05:19.000,171,11067768,-795,0,1750421118,12683.48177536,108.94634801999928,54317.624117520005 2025-06-20,12:05:20.000,171,11067778,-795,0,1750421119,12683.36052178,109.0238884499995,54317.4424524 2025-06-20,12:05:21.000,171,11067746,-795,0,1750421120,12683.45483011999,108.98864280000271,54317.48437512 2025-06-20,12:05:22.000,171,11067796,-795,0,1750421121,12683.49524797999,109.08028149000165,54317.59616904001 2025-06-20,12:05:23.000,171,11067802,-795,0,1750421122,12683.54240215,109.08028149000165,54317.840718240004 2025-06-20,12:05:24.000,171,11067743,-795,0,1750421123,12683.45483011999,109.09437975000037,54317.74988568 2025-06-20,12:05:25.000,171,11067734,-795,0,1750421124,12683.589556319996,109.06618323000293,54317.90360232001 2025-06-20,12:05:26.000,171,11067764,-795,0,1750421125,12683.636710489991,109.09437975000037,54317.98046064001 2025-06-20,12:05:27.000,171,11067772,-795,0,1750421126,12683.704073590001,109.0732323600023,54317.7568728 2025-06-20,12:05:28.000,171,11067784,-795,0,1750421127,12683.677128349991,109.10847800999909,54317.7219372 2025-06-20,12:05:29.000,171,11067756,-795,0,1750421128,12683.710809899996,109.00979019000079,54317.55424632 2025-06-20,12:05:30.000,171,11067759,-795,0,1750421129,12683.731018829996,108.99569193000207,54317.61014328 2025-06-20,12:05:31.000,171,11067751,-795,0,1750421130,12683.778172999992,108.960446279998,54318.01539624 2025-06-20,12:05:32.000,171,11067782,-795,0,1750421131,12683.791645619996,108.89700411000376,54318.09225456 2025-06-20,12:05:33.000,171,11067741,-795,0,1750421132,12683.784909310001,108.91110237000248,54318.029370480006 2025-06-20,12:05:34.000,171,11067786,-795,0,1750421133,12683.697337279991,108.88290584999777,54317.93155080001 2025-06-20,12:05:35.000,171,11067801,-795,0,1750421134,12683.825327170001,108.85470933000033,54317.68001448 2025-06-20,12:05:36.000,171,11067795,-795,0,1750421135,12683.845536100001,108.79831628999818,54317.77783416 2025-06-20,12:05:37.000,171,11067775,-795,0,1750421136,12683.859008719992,108.74192325000331,54317.81975688 2025-06-20,12:05:38.000,171,11067747,-795,0,1750421137,12683.865745030002,108.7137267299986,54317.805782639996 2025-06-20,12:05:39.000,171,11067782,-795,0,1750421138,12683.825327170001,108.64323542999773,54317.94552504 2025-06-20,12:05:40.000,171,11067761,-795,0,1750421139,12683.879217649992,108.6150389100003,54318.05033184001 2025-06-20,12:05:41.000,171,11067780,-795,0,1750421140,12683.986998610002,108.57274413000414,54318.176100000004 2025-06-20,12:05:42.000,171,11067756,-795,0,1750421141,12683.993734919997,108.57274413000414,54318.176100000004 2025-06-20,12:05:43.000,171,11067792,-795,0,1750421142,12684.061098019993,108.54454760999943,54317.910589440005 2025-06-20,12:05:44.000,171,11067806,-795,0,1750421143,12683.933108129997,108.5797932600035,54317.78482128001 2025-06-20,12:05:45.000,171,11067779,-795,0,1750421144,12684.020680159992,108.55864586999814,54317.78482128001 2025-06-20,12:05:46.000,171,11067733,-795,0,1750421145,12684.081306949993,108.57274413000414,54317.805782639996 2025-06-20,12:05:47.000,171,11067766,-795,0,1750421146,12684.101515879993,108.54454760999943,54318.12020304001 2025-06-20,12:05:48.000,171,11067755,-795,0,1750421147,12684.202560529993,108.5797932600035,54318.26693256001 2025-06-20,12:05:49.000,171,11067758,-795,0,1750421148,12684.236242079998,108.60798978000093,54318.23898408001 2025-06-20,12:05:50.000,171,11067740,-795,0,1750421149,12684.249714699989,108.65028456000437,54318.23898408001 2025-06-20,12:05:51.000,171,11067726,-795,0,1750421150,12684.310341489989,108.68553021000116,54318.04334472 2025-06-20,12:05:52.000,171,11067775,-795,0,1750421151,12684.317077799999,108.72077585999796,54318.05731896 2025-06-20,12:05:53.000,171,11067746,-795,0,1750421152,12684.39117720999,108.70667759999924,54318.029370480006 2025-06-20,12:05:54.000,171,11067737,-795,0,1750421153,12684.364231969994,108.70667759999924,54317.9664864 2025-06-20,12:05:55.000,171,11067762,-795,0,1750421154,12684.39117720999,108.7137267299986,54317.90360232001 2025-06-20,12:05:56.000,171,11067784,-795,0,1750421155,12684.445067689994,108.7137267299986,54318.32981664 2025-06-20,12:05:57.000,171,11067741,-795,0,1750421156,12684.505694479994,108.69257934000052,54318.44161056 2025-06-20,12:05:58.000,171,11067785,-795,0,1750421157,12684.55284864999,108.72077585999796,54318.70712112 2025-06-20,12:05:59.000,171,11067765,-795,0,1750421158,12684.53937603,108.65733369000372,54318.65122416001 2025-06-20,12:06:00.000,171,11067796,-795,0,1750421159,12684.445067689994,108.63618629999837,54318.245971200005 2025-06-20,12:06:01.000,171,11067786,-795,0,1750421160,12684.53263971999,108.5797932600035,54318.364752240006 2025-06-20,12:06:02.000,171,11067744,-795,0,1750421161,12684.57979389,108.55159673999879,54318.45558480001 2025-06-20,12:06:03.000,171,11067766,-795,0,1750421162,12684.566321269995,108.53749848000007,54318.50449464001 2025-06-20,12:06:04.000,171,11067779,-795,0,1750421163,12684.51243078999,108.41766327000369,54318.65821128 2025-06-20,12:06:05.000,171,11067745,-795,0,1750421164,12684.55284864999,108.38241761999961,54318.69314688001 2025-06-20,12:06:06.000,171,11067734,-795,0,1750421165,12684.59326650999,108.34012284000346,54318.82590216 2025-06-20,12:06:07.000,171,11067708,-795,0,1750421166,12684.586530199995,108.29077893000067,54318.874812 2025-06-20,12:06:08.000,171,11067763,-795,0,1750421167,12684.626948059995,108.24848415000451,54318.58834008 2025-06-20,12:06:09.000,171,11067811,-795,0,1750421168,12684.49895817,108.25553328000387,54318.413662080005 2025-06-20,12:06:10.000,171,11067745,-795,0,1750421169,12684.61347543999,108.16389458999765,54318.49750752 2025-06-20,12:06:11.000,171,11067754,-795,0,1750421170,12684.55958496,108.14274719999958,54318.37872648 2025-06-20,12:06:12.000,171,11067715,-795,0,1750421171,12684.68083854,108.10750155000278,54318.53943024 2025-06-20,12:06:13.000,171,11067737,-795,0,1750421172,12684.647156989995,108.10045242000342,54318.67218552001 2025-06-20,12:06:14.000,171,11067749,-795,0,1750421173,12684.586530199995,108.10750155000278,54318.52545600001 2025-06-20,12:06:15.000,171,11067666,-795,0,1750421174,12684.60000282,108.07930502999807,54318.62327568001 2025-06-20,12:06:16.000,171,11067710,-795,0,1750421175,12684.61347543999,108.06520676999935,54318.511481760004 2025-06-20,12:06:17.000,171,11067794,-795,0,1750421176,12684.62021175,108.0229119900032,54318.44859768 2025-06-20,12:06:18.000,171,11067795,-795,0,1750421177,12684.65389329999,107.96651895000105,54318.49750752 2025-06-20,12:06:19.000,171,11067748,-795,0,1750421178,12684.59326650999,107.9101259099989,54318.4206492 2025-06-20,12:06:20.000,171,11067719,-795,0,1750421179,12684.647156989995,107.83963460999803,54318.46955904 2025-06-20,12:06:21.000,171,11067733,-795,0,1750421180,12684.647156989995,107.81848721999995,54318.81192792 2025-06-20,12:06:22.000,171,11067768,-795,0,1750421181,12684.647156989995,107.78324157000316,54318.77699232 2025-06-20,12:06:23.000,171,11067705,-795,0,1750421182,12684.69431115999,107.79029070000252,54318.72109536001 2025-06-20,12:06:24.000,171,11067775,-795,0,1750421183,12684.606739129995,107.7761924400038,54318.55340448001 2025-06-20,12:06:25.000,171,11067783,-795,0,1750421184,12684.647156989995,107.74799591999908,54318.44161056 2025-06-20,12:06:26.000,171,11067780,-795,0,1750421185,12684.65389329999,107.726848530001,54318.364752240006 2025-06-20,12:06:27.000,171,11067782,-795,0,1750421186,12684.68083854,107.69865201000357,54318.48353328001 2025-06-20,12:06:28.000,171,11067760,-795,0,1750421187,12684.79535580999,107.69160288000421,54318.57436584001 2025-06-20,12:06:29.000,171,11067776,-795,0,1750421188,12684.79535580999,107.67750461999822,54318.82590216 2025-06-20,12:06:30.000,171,11067766,-795,0,1750421189,12684.829037359996,107.59291505999863,54318.82590216 2025-06-20,12:06:31.000,171,11067736,-795,0,1750421190,12684.74146533,107.64930810000078,54318.6651984 2025-06-20,12:06:32.000,171,11067693,-795,0,1750421191,12684.83577366999,107.59996418999799,54318.77699232 2025-06-20,12:06:33.000,171,11067772,-795,0,1750421192,12684.829037359996,107.62111158000334,54318.560391600004 2025-06-20,12:06:34.000,171,11067769,-795,0,1750421193,12684.84250998,107.59996418999799,54318.462571920005 2025-06-20,12:06:35.000,171,11067771,-795,0,1750421194,12684.84250998,107.61406245000398,54318.532443120006 2025-06-20,12:06:36.000,171,11067785,-795,0,1750421195,12684.923345700001,107.62111158000334,54318.58834008 2025-06-20,12:06:37.000,171,11067774,-795,0,1750421196,12684.923345700001,107.59996418999799,54318.95167032 2025-06-20,12:06:38.000,171,11067763,-795,0,1750421197,12684.997445109992,107.58586592999927,54318.92372184 2025-06-20,12:06:39.000,171,11067703,-795,0,1750421198,12685.004181420001,107.6281607100027,54318.916734720005 2025-06-20,12:06:40.000,171,11067798,-795,0,1750421199,12684.983972490001,107.60701332000463,54318.81192792 2025-06-20,12:06:41.000,171,11067728,-795,0,1750421200,12684.90313677,107.63520984000206,54318.5953272 2025-06-20,12:06:42.000,171,11067774,-795,0,1750421201,12684.977236179991,107.58586592999927,54318.679172640004 2025-06-20,12:06:43.000,171,11067777,-795,0,1750421202,12684.977236179991,107.61406245000398,54318.83288928 2025-06-20,12:06:44.000,171,11067790,-795,0,1750421203,12684.990708799996,107.59996418999799,54318.62327568001 2025-06-20,12:06:45.000,171,11067733,-795,0,1750421204,12685.085017140002,107.60701332000463,54318.846863520004 2025-06-20,12:06:46.000,171,11067747,-795,0,1750421205,12685.179325479992,107.59291505999863,54319.07743848001 2025-06-20,12:06:47.000,171,11067723,-795,0,1750421206,12685.078280829992,107.6281607100027,54319.035515760006 2025-06-20,12:06:48.000,171,11067762,-795,0,1750421207,12685.172589169997,107.62111158000334,54319.05647712001 2025-06-20,12:06:49.000,171,11067761,-795,0,1750421208,12685.111962379997,107.6281607100027,54318.916734720005 2025-06-20,12:06:50.000,171,11067774,-795,0,1750421209,12685.145643930002,107.6281607100027,54318.77000520001 2025-06-20,12:06:51.000,171,11067767,-795,0,1750421210,12685.138907619992,107.65635723000014,54318.85385064 2025-06-20,12:06:52.000,171,11067770,-795,0,1750421211,12685.199534409992,107.67750461999822,54318.916734720005 2025-06-20,12:06:53.000,171,11067775,-795,0,1750421212,12685.125435000002,107.69865201000357,54318.965644560005 2025-06-20,12:06:54.000,171,11067728,-795,0,1750421213,12685.064808210002,107.67045548999886,54318.9796188 2025-06-20,12:06:55.000,171,11067721,-795,0,1750421214,12685.091753449997,107.67750461999822,54319.05647712001 2025-06-20,12:06:56.000,171,11067719,-795,0,1750421215,12685.145643930002,107.69160288000421,54319.10538696001 2025-06-20,12:06:57.000,171,11067755,-795,0,1750421216,12685.165852860002,107.71979940000165,54319.084425600005 2025-06-20,12:06:58.000,171,11067761,-795,0,1750421217,12685.172589169997,107.74094678999973,54318.916734720005 2025-06-20,12:06:59.000,171,11067771,-795,0,1750421218,12685.058071899992,107.71979940000165,54318.83987640001 2025-06-20,12:07:00.000,171,11067759,-795,0,1750421219,12685.058071899992,107.74799591999908,54318.86083776001 2025-06-20,12:07:01.000,171,11067750,-795,0,1750421220,12685.186061790002,107.726848530001,54318.9796188 2025-06-20,12:07:02.000,171,11067797,-795,0,1750421221,12685.145643930002,107.726848530001,54319.231155120004 2025-06-20,12:07:03.000,171,11067702,-795,0,1750421222,12685.118698689992,107.74094678999973,54319.2591036 2025-06-20,12:07:04.000,171,11067776,-795,0,1750421223,12685.031126659997,107.68455375000485,54319.02852864001 2025-06-20,12:07:05.000,171,11067728,-795,0,1750421224,12685.091753449997,107.73389766000037,54319.133335440005 2025-06-20,12:07:06.000,171,11067771,-795,0,1750421225,12685.145643930002,107.74094678999973,54318.93070896 2025-06-20,12:07:07.000,171,11067722,-795,0,1750421226,12685.138907619992,107.74799591999908,54319.02852864001 2025-06-20,12:07:08.000,171,11067775,-795,0,1750421227,12685.172589169997,107.75504504999844,54319.05647712001 2025-06-20,12:07:09.000,171,11067738,-795,0,1750421228,12685.138907619992,107.71979940000165,54319.04949 2025-06-20,12:07:10.000,171,11067759,-795,0,1750421229,12685.017654039992,107.70570114000293,54319.09141272 2025-06-20,12:07:11.000,171,11067737,-795,0,1750421230,12685.152380239997,107.71979940000165,54319.252116480005 2025-06-20,12:07:12.000,171,11067773,-795,0,1750421231,12685.165852860002,107.70570114000293,54319.28705208 2025-06-20,12:07:13.000,171,11067788,-795,0,1750421232,12685.125435000002,107.6634063599995,54319.27307784001 2025-06-20,12:07:14.000,171,11067753,-795,0,1750421233,12685.051335589997,107.68455375000485,54318.95167032 2025-06-20,12:07:15.000,171,11067767,-795,0,1750421234,12684.963763560001,107.64930810000078,54318.85385064 2025-06-20,12:07:16.000,171,11067765,-795,0,1750421235,12685.058071899992,107.67750461999822,54318.9796188 2025-06-20,12:07:17.000,171,11067749,-795,0,1750421236,12685.125435000002,107.59291505999863,54319.21718088 2025-06-20,12:07:18.000,171,11067818,-795,0,1750421237,12685.159116549992,107.5647185400012,54319.48967856001 2025-06-20,12:07:19.000,171,11067776,-795,0,1750421238,12685.085017140002,107.53652202000376,54319.44076872001 2025-06-20,12:07:20.000,171,11067797,-795,0,1750421239,12684.990708799996,107.5294728900044,54319.3289748 2025-06-20,12:07:21.000,171,11067782,-795,0,1750421240,12684.930082009996,107.48012898000161,54319.24512936001 2025-06-20,12:07:22.000,171,11067797,-795,0,1750421241,12684.950290939996,107.48012898000161,54319.05647712001 2025-06-20,12:07:23.000,171,11067808,-795,0,1750421242,12684.963763560001,107.42373593999946,54319.19621952001 2025-06-20,12:07:24.000,171,11067766,-795,0,1750421243,12684.916609389991,107.40258855000138,54319.063464240004 2025-06-20,12:07:25.000,171,11067758,-795,0,1750421244,12684.943554630001,107.3532446399986,54319.21718088 2025-06-20,12:07:26.000,171,11067781,-795,0,1750421245,12684.963763560001,107.31094986000244,54319.468717200005 2025-06-20,12:07:27.000,171,11067791,-795,0,1750421246,12684.930082009996,107.29685160000372,54319.46173008001 2025-06-20,12:07:28.000,171,11067750,-795,0,1750421247,12684.916609389991,107.26160594999965,54319.398846000004 2025-06-20,12:07:29.000,171,11067744,-795,0,1750421248,12684.90313677,107.2193111700035,54319.34294904001 2025-06-20,12:07:30.000,171,11067814,-795,0,1750421249,12684.923345700001,107.24045856000157,54319.063464240004 2025-06-20,12:07:31.000,171,11067789,-795,0,1750421250,12684.957027249991,107.14177074000327,54319.19621952001 2025-06-20,12:07:32.000,171,11067797,-795,0,1750421251,12684.990708799996,107.16291813000134,54319.21718088 2025-06-20,12:07:33.000,171,11067772,-795,0,1750421252,12685.010917729996,107.1065250899992,54319.23814224 2025-06-20,12:07:34.000,171,11067721,-795,0,1750421253,12684.869455219996,107.05718118000368,54319.2591036 2025-06-20,12:07:35.000,171,11067742,-795,0,1750421254,12684.936818319991,107.02193552999961,54319.349936160004 2025-06-20,12:07:36.000,171,11067722,-795,0,1750421255,12684.957027249991,107.00783727000089,54319.34294904001 2025-06-20,12:07:37.000,171,11067797,-795,0,1750421256,12684.909873079996,106.93029684000066,54319.21718088 2025-06-20,12:07:38.000,171,11067756,-795,0,1750421257,12684.896400459991,106.97964075000345,54319.035515760006 2025-06-20,12:07:39.000,171,11067771,-795,0,1750421258,12684.923345700001,106.9232477100013,54319.14032256 2025-06-20,12:07:40.000,171,11067774,-795,0,1750421259,12684.876191529991,106.88800206000451,54319.09839984 2025-06-20,12:07:41.000,171,11067784,-795,0,1750421260,12684.936818319991,106.81046163000428,54319.22416800001 2025-06-20,12:07:42.000,171,11067797,-795,0,1750421261,12684.923345700001,106.81046163000428,54319.36391040001 2025-06-20,12:07:43.000,171,11067799,-795,0,1750421262,12684.84250998,106.74701946000278,54319.301026320005 2025-06-20,12:07:44.000,171,11067742,-795,0,1750421263,12684.74146533,106.7611177200015,54319.12634832001 2025-06-20,12:07:45.000,171,11067742,-795,0,1750421264,12684.75493794999,106.66242990000319,54319.22416800001 2025-06-20,12:07:46.000,171,11067768,-795,0,1750421265,12684.69431115999,106.65538077000383,54319.09141272 2025-06-20,12:07:47.000,171,11067744,-795,0,1750421266,12684.78188319,106.66242990000319,54319.10538696001 2025-06-20,12:07:48.000,171,11067743,-795,0,1750421267,12684.75493794999,106.62013511999976,54319.09141272 2025-06-20,12:07:49.000,171,11067762,-795,0,1750421268,12684.727992709995,106.56374208000489,54319.04250288 2025-06-20,12:07:50.000,171,11067769,-795,0,1750421269,12684.687574849995,106.52144730000146,54318.98660592001 2025-06-20,12:07:51.000,171,11067737,-795,0,1750421270,12684.707783779995,106.40866122000443,54319.28705208 2025-06-20,12:07:52.000,171,11067762,-795,0,1750421271,12684.57979389,106.38046469999972,54319.11237408 2025-06-20,12:07:53.000,171,11067804,-795,0,1750421272,12684.626948059995,106.3311207900042,54319.22416800001 2025-06-20,12:07:54.000,171,11067797,-795,0,1750421273,12684.5191671,106.26062949000334,54319.07045136 2025-06-20,12:07:55.000,171,11067761,-795,0,1750421274,12684.47201292999,106.2676786200027,54318.83987640001 2025-06-20,12:07:56.000,171,11067768,-795,0,1750421275,12684.485485549994,106.21128558000055,54318.92372184 2025-06-20,12:07:57.000,171,11067749,-795,0,1750421276,12684.57305757999,106.12669602000096,54319.02852864001 2025-06-20,12:07:58.000,171,11067756,-795,0,1750421277,12684.525903409994,106.07030297999881,54319.02154152 2025-06-20,12:07:59.000,171,11067748,-795,0,1750421278,12684.51243078999,105.99981167999795,54319.24512936001 2025-06-20,12:08:00.000,171,11067717,-795,0,1750421279,12684.424858759994,105.97161516000051,54319.00058016 2025-06-20,12:08:01.000,171,11067796,-795,0,1750421280,12684.43159506999,105.88702560000092,54319.04250288 2025-06-20,12:08:02.000,171,11067734,-795,0,1750421281,12684.49895817,105.8729273400022,54319.16128392 2025-06-20,12:08:03.000,171,11067731,-795,0,1750421282,12684.51243078999,105.88702560000092,54318.86083776001 2025-06-20,12:08:04.000,171,11067746,-795,0,1750421283,12684.424858759994,105.79538691000198,54318.69314688001 2025-06-20,12:08:05.000,171,11067775,-795,0,1750421284,12684.525903409994,105.82358342999942,54318.81192792 2025-06-20,12:08:06.000,171,11067774,-795,0,1750421285,12684.47874924,105.80243604000134,54318.77699232 2025-06-20,12:08:07.000,171,11067753,-795,0,1750421286,12684.59326650999,105.76014125999791,54319.063464240004 2025-06-20,12:08:08.000,171,11067803,-795,0,1750421287,12684.53263971999,105.75309212999855,54319.1193612 2025-06-20,12:08:09.000,171,11067774,-795,0,1750421288,12684.57305757999,105.7107973500024,54319.07743848001 2025-06-20,12:08:10.000,171,11067759,-755,0,1750421289,12684.49222185999,105.72489561000111,54318.895773360004 2025-06-20,12:08:11.000,171,11067745,-795,0,1750421290,12684.47874924,105.68964996000432,54318.45558480001 2025-06-20,12:08:12.000,171,11067768,-795,0,1750421291,12684.377704589999,105.69669909000368,54318.532443120006 2025-06-20,12:08:13.000,171,11067743,-795,0,1750421292,12684.51243078999,105.65440431000025,54318.81192792 2025-06-20,12:08:14.000,171,11067761,-795,0,1750421293,12684.39117720999,105.59096213999874,54318.56737872 2025-06-20,12:08:15.000,171,11067780,-795,0,1750421294,12684.465276619994,105.54866736000258,54318.85385064 2025-06-20,12:08:16.000,171,11067758,-795,0,1750421295,12684.43159506999,105.50637257999915,54319.04250288 2025-06-20,12:08:17.000,171,11067722,-795,0,1750421296,12684.39117720999,105.44997954000428,54319.00058016 2025-06-20,12:08:18.000,171,11067757,-795,0,1750421297,12684.323814109994,105.44293040999764,54318.95167032 2025-06-20,12:08:19.000,171,11067734,-795,0,1750421298,12684.283396249994,105.39358650000213,54318.700134000006 2025-06-20,12:08:20.000,171,11067747,-795,0,1750421299,12684.202560529993,105.3512917199987,54318.54641736 2025-06-20,12:08:21.000,171,11067747,-795,0,1750421300,12684.330550419989,105.2526039000004,54318.72109536001 2025-06-20,12:08:22.000,171,11067756,-795,0,1750421301,12684.256451009998,105.2526039000004,54318.69314688001 2025-06-20,12:08:23.000,171,11067758,-795,0,1750421302,12684.256451009998,105.18211259999953,54318.797953680005 2025-06-20,12:08:24.000,171,11067746,-795,0,1750421303,12684.101515879993,105.13981782000337,54318.67218552001 2025-06-20,12:08:25.000,171,11067781,-795,0,1750421304,12684.175615289998,105.07637565000186,54318.749043840005 2025-06-20,12:08:26.000,171,11067777,-795,0,1750421305,12684.202560529993,105.04112999999779,54318.69314688001 2025-06-20,12:08:27.000,171,11067757,-795,0,1750421306,12684.209296839988,105.03408086999843,54318.57436584001 2025-06-20,12:08:28.000,171,11067776,-795,0,1750421307,12684.236242079998,104.9706387000042,54318.511481760004 2025-06-20,12:08:29.000,171,11067739,-795,0,1750421308,12684.236242079998,104.92834392000077,54318.46955904 2025-06-20,12:08:30.000,171,11067737,-795,0,1750421309,12684.182351599993,104.83670523000183,54318.33680376001 2025-06-20,12:08:31.000,171,11067710,-795,0,1750421310,12684.135197429998,104.80850871000439,54318.4905204 2025-06-20,12:08:32.000,171,11067729,-795,0,1750421311,12684.121724809993,104.73096828000416,54318.65821128 2025-06-20,12:08:33.000,171,11067774,-795,0,1750421312,12684.054361709997,104.67457524000201,54318.42763632 2025-06-20,12:08:34.000,171,11067811,-795,0,1750421313,12683.973525989997,104.61818219999986,54318.50449464001 2025-06-20,12:08:35.000,171,11067761,-795,0,1750421314,12683.865745030002,104.51949438000156,54318.4206492 2025-06-20,12:08:36.000,171,11067760,-795,0,1750421315,12683.960053369992,104.49834699000348,54318.245971200005 2025-06-20,12:08:37.000,171,11067776,-795,0,1750421316,12683.899426579992,104.42080656000326,54318.25295832 2025-06-20,12:08:38.000,171,11067759,-795,0,1750421317,12683.859008719992,104.31506960999832,54318.32981664 2025-06-20,12:08:39.000,171,11067708,-795,0,1750421318,12683.778172999992,104.25162744000409,54318.25295832 2025-06-20,12:08:40.000,171,11067775,-795,0,1750421319,12683.731018829996,104.11769397000171,54318.32282952 2025-06-20,12:08:41.000,171,11067772,-795,0,1750421320,12683.609765249996,104.06130092999956,54318.19007424001 2025-06-20,12:08:42.000,171,11067768,-795,0,1750421321,12683.636710489991,103.98376049999933,54318.16212576 2025-06-20,12:08:43.000,171,11067743,-795,0,1750421322,12683.589556319996,103.92031832999783,54318.308855279996 2025-06-20,12:08:44.000,171,11067786,-795,0,1750421323,12683.468302739995,103.86392529000295,54317.81276976001 2025-06-20,12:08:45.000,171,11067794,-795,0,1750421324,12683.528929529995,103.80048312000145,54317.973473519996 2025-06-20,12:08:46.000,171,11067755,-795,0,1750421325,12683.47503904999,103.75113920999866,54318.02238336001 2025-06-20,12:08:47.000,171,11067708,-795,0,1750421326,12683.38073071,103.70179530000314,54317.959499280005 2025-06-20,12:08:48.000,171,11067774,-795,0,1750421327,12683.387467019995,103.62425487000291,54318.06430608 2025-06-20,12:08:49.000,171,11067795,-795,0,1750421328,12683.367258089995,103.58900921999884,54318.09225456 2025-06-20,12:08:50.000,171,11067759,-755,0,1750421329,12683.219059269999,103.52556705000461,54317.92456368 2025-06-20,12:08:51.000,171,11067775,-795,0,1750421330,12683.178641409999,103.44097748999775,54317.8966152 2025-06-20,12:08:52.000,171,11067794,-795,0,1750421331,12683.225795579994,103.44802662000438,54317.791808400005 2025-06-20,12:08:53.000,171,11067731,-795,0,1750421332,12683.205586649994,103.3986827100016,54317.77783416 2025-06-20,12:08:54.000,171,11067764,-795,0,1750421333,12683.064124139994,103.34228966999945,54317.526297840006 2025-06-20,12:08:55.000,171,11067674,-795,0,1750421334,12683.037178899998,103.28589663000457,54317.55424632 2025-06-20,12:08:56.000,171,11067706,-795,0,1750421335,12682.922661629993,103.22245446000306,54317.81276976001 2025-06-20,12:08:57.000,171,11067777,-795,0,1750421336,12682.949606869988,103.16606142000091,54317.81276976001 2025-06-20,12:08:58.000,171,11067757,-795,0,1750421337,12682.882243769993,103.11671750999813,54317.742898560005 2025-06-20,12:08:59.000,171,11067764,-795,0,1750421338,12682.659945539992,103.0039314300011,54317.624117520005 2025-06-20,12:09:00.000,171,11067754,-795,0,1750421339,12682.592582439996,103.01802968999982,54317.25380016 2025-06-20,12:09:01.000,171,11067768,-795,0,1750421340,12682.666681850002,102.91229274000216,54317.53328496 2025-06-20,12:09:02.000,171,11067753,-795,0,1750421341,12682.612791369997,102.86999795999873,54317.47738800001 2025-06-20,12:09:03.000,171,11067728,-795,0,1750421342,12682.505010410001,102.81360492000385,54317.40052968001 2025-06-20,12:09:04.000,171,11067773,-795,0,1750421343,12682.32313004,102.77835926999978,54317.302709999996 2025-06-20,12:09:05.000,171,11067755,-795,0,1750421344,12682.30292111,102.70081883999956,54317.34463272 2025-06-20,12:09:06.000,171,11067797,-795,0,1750421345,12682.289448489995,102.6585240600034,54317.37956832001 2025-06-20,12:09:07.000,171,11067803,-795,0,1750421346,12682.31639372999,102.64442580000468,54317.46341376 2025-06-20,12:09:08.000,171,11067735,-795,0,1750421347,12682.32313004,102.62327840999933,54317.2677744 2025-06-20,12:09:09.000,171,11067743,-795,0,1750421348,12682.289448489995,102.58098363000317,54317.16296760001 2025-06-20,12:09:10.000,171,11067786,-795,0,1750421349,12682.26250325,102.55983623999782,54317.11405776001 2025-06-20,12:09:11.000,171,11067720,-795,0,1750421350,12682.17493121999,102.46114841999952,54316.91143128 2025-06-20,12:09:12.000,171,11067678,-795,0,1750421351,12682.087359189994,102.4470501600008,54316.86252144 2025-06-20,12:09:13.000,171,11067759,-795,0,1750421352,12682.127777049995,102.48934494000423,54317.11405776001 2025-06-20,12:09:14.000,171,11067778,-795,0,1750421353,12682.04020502,102.46114841999952,54317.135019119996 2025-06-20,12:09:15.000,171,11067692,-795,0,1750421354,12682.006523469994,102.41885364000336,54317.023225200006 2025-06-20,12:09:16.000,171,11067736,-795,0,1750421355,12681.939160369999,102.4470501600008,54317.01623808001 2025-06-20,12:09:17.000,171,11067796,-795,0,1750421356,12681.979578229999,102.43295190000208,54316.98130248 2025-06-20,12:09:18.000,171,11067764,-795,0,1750421357,12681.878533579998,102.46114841999952,54316.904444160005 2025-06-20,12:09:19.000,171,11067741,-795,0,1750421358,12681.784225239993,102.411804510004,54316.86252144 2025-06-20,12:09:20.000,171,11067786,-795,0,1750421359,12681.662971659993,102.39065711999865,54316.65290784 2025-06-20,12:09:21.000,171,11067769,-795,0,1750421360,12681.615817489997,102.32721495000442,54316.855534320006 2025-06-20,12:09:22.000,171,11067801,-795,0,1750421361,12681.602344869993,102.3483623400025,54316.93239264 2025-06-20,12:09:23.000,171,11067724,-795,0,1750421362,12681.541718079992,102.32016581999778,54316.89745704001 2025-06-20,12:09:24.000,171,11067763,-795,0,1750421363,12681.393519259997,102.28492017000099,54316.82059872 2025-06-20,12:09:25.000,171,11067756,-795,0,1750421364,12681.393519259997,102.26377278000291,54316.57604952 2025-06-20,12:09:26.000,171,11067764,-795,0,1750421365,12681.380046639992,102.2355762599982,54316.63893360001 2025-06-20,12:09:27.000,171,11067733,-795,0,1750421366,12681.326156160001,102.2003306100014,54316.56207528001 2025-06-20,12:09:28.000,171,11067768,-795,0,1750421367,12681.22511151,102.12279018000118,54316.499191200004 2025-06-20,12:09:29.000,171,11067772,-795,0,1750421368,12681.110594239995,102.1016427900031,54316.59701088 2025-06-20,12:09:30.000,171,11067768,-795,0,1750421369,12681.04323114,102.01705323000351,54316.520152560006 2025-06-20,12:09:31.000,171,11067785,-795,0,1750421370,12681.04323114,102.02410236000287,54316.617972240005 2025-06-20,12:09:32.000,171,11067730,-795,0,1750421371,12680.98260435,101.99590583999816,54316.72976616001 2025-06-20,12:09:33.000,171,11067777,-795,0,1750421372,12680.98260435,101.9888567099988,54316.30355184001 2025-06-20,12:09:34.000,171,11067757,-795,0,1750421373,12680.8815597,101.92541454000457,54316.10092536 2025-06-20,12:09:35.000,171,11067766,-795,0,1750421374,12680.86135077,101.91131627999857,54316.05900264001 2025-06-20,12:09:36.000,171,11067754,-795,0,1750421375,12680.82093291,101.8549232400037,54316.05201552 2025-06-20,12:09:37.000,171,11067804,-795,0,1750421376,12680.83440552999,101.83377584999835,54316.34547456001 2025-06-20,12:09:38.000,171,11067755,-795,0,1750421377,12680.780515049999,101.81967758999963,54316.36643592 2025-06-20,12:09:39.000,171,11067760,-795,0,1750421378,12680.686206709994,101.79148107000219,54316.19874504 2025-06-20,12:09:40.000,171,11067746,-795,0,1750421379,12680.665997779994,101.79148107000219,54316.24066776 2025-06-20,12:09:41.000,171,11067769,-795,0,1750421380,12680.767042429994,101.80557933000091,54316.09393824 2025-06-20,12:09:42.000,171,11067791,-795,0,1750421381,12680.75356980999,101.77738281000347,54316.09393824 2025-06-20,12:09:43.000,171,11067752,-795,0,1750421382,12680.679470399999,101.76328455000476,54316.05900264001 2025-06-20,12:09:44.000,171,11067770,-755,0,1750421383,12680.457172169998,101.7068915100026,54315.58387848001 2025-06-20,12:09:45.000,171,11067721,-795,0,1750421384,12680.443699549993,101.69984238000325,54316.10092536 2025-06-20,12:09:46.000,171,11067751,-795,0,1750421385,12680.403281689993,101.62935108000238,54316.017079920006 2025-06-20,12:09:47.000,171,11067723,-795,0,1750421386,12680.362863829992,101.58000716999959,54316.02406704 2025-06-20,12:09:48.000,171,11067717,-795,0,1750421387,12680.154038219996,101.53066326000408,54315.898298880005 2025-06-20,12:09:49.000,171,11067787,-795,0,1750421388,12680.255082869997,101.48131935000129,54315.84240192001 2025-06-20,12:09:50.000,171,11067746,-795,0,1750421389,12680.147301910001,101.43902456999785,54315.78650496 2025-06-20,12:09:51.000,171,11067723,-795,0,1750421390,12680.086675120001,101.38968066000234,54315.5908656 2025-06-20,12:09:52.000,171,11067757,-675,0,1750421391,12680.02604833,101.32623849000083,54315.54195576 2025-06-20,12:09:53.000,171,11067749,-795,0,1750421392,12679.92500368,101.26279631999932,54315.78650496 2025-06-20,12:09:54.000,171,11067773,-795,0,1750421393,12679.770068549995,101.22755067000253,54315.5908656 2025-06-20,12:09:55.000,171,11067798,-795,0,1750421394,12679.74312331,101.16410850000102,54315.611826960005 2025-06-20,12:09:56.000,171,11067721,-795,0,1750421395,12679.709441759995,101.06542068000272,54315.68868528 2025-06-20,12:09:57.000,171,11067752,-795,0,1750421396,12679.709441759995,101.02312589999929,54315.47208456 2025-06-20,12:09:58.000,171,11067783,-795,0,1750421397,12679.628606039994,100.95968372999778,54315.4511232 2025-06-20,12:09:59.000,171,11067772,-795,0,1750421398,12679.581451869999,100.88214330000483,54315.36029064 2025-06-20,12:10:00.000,171,11067758,-795,0,1750421399,12679.493879839989,100.85394678000011,54315.28343232 2025-06-20,12:10:01.000,171,11067738,-795,0,1750421400,12679.338944709998,100.76935722000053,54315.22054824001 2025-06-20,12:10:02.000,171,11067785,-795,0,1750421401,12679.204218509993,100.70591504999902,54315.26945808001 2025-06-20,12:10:03.000,171,11067764,-795,0,1750421402,12679.177273269997,100.64952201000415,54315.19958688001 2025-06-20,12:10:04.000,171,11067766,-795,0,1750421403,12679.082964929992,100.61427636000008,54315.24849672001 2025-06-20,12:10:05.000,171,11067791,-795,0,1750421404,12679.069492310002,100.55788331999793,54315.16465128 2025-06-20,12:10:06.000,171,11067787,-795,0,1750421405,12678.995392899997,100.54378505999921,54315.0668316 2025-06-20,12:10:07.000,171,11067716,-795,0,1750421406,12678.941502419992,100.4450972400009,54314.989973280004 2025-06-20,12:10:08.000,171,11067773,-795,0,1750421407,12678.800039909991,100.40985159000411,54314.85023088 2025-06-20,12:10:09.000,171,11067752,-795,0,1750421408,12678.73941311999,100.33231116000388,54314.843243760006 2025-06-20,12:10:10.000,171,11067773,-795,0,1750421409,12678.61815953999,100.26886899000237,54314.82926952 2025-06-20,12:10:11.000,171,11067723,-795,0,1750421410,12678.571005369995,100.24067246999766,54314.989973280004 2025-06-20,12:10:12.000,171,11067757,-795,0,1750421411,12678.510378579995,100.19837769000151,54314.989973280004 2025-06-20,12:10:13.000,171,11067756,-795,0,1750421412,12678.37565237999,100.17018117000407,54314.556771840005 2025-06-20,12:10:14.000,171,11067762,-795,0,1750421413,12678.254398799989,100.16313204000471,54314.21440296001 2025-06-20,12:10:15.000,171,11067752,-795,0,1750421414,12678.33523451999,100.15608290999808,54314.437990800005 2025-06-20,12:10:16.000,171,11067754,-795,0,1750421415,12678.240926179998,100.09264074000384,54314.507862000006 2025-06-20,12:10:17.000,171,11067766,-795,0,1750421416,12678.173563079989,100.09264074000384,54314.45196504001 2025-06-20,12:10:18.000,171,11067762,-795,0,1750421417,12678.059045809998,100.0362477000017,54314.64061728 2025-06-20,12:10:19.000,171,11067740,-795,0,1750421418,12677.897374369997,99.99395291999826,54314.4030552 2025-06-20,12:10:20.000,171,11067762,-795,0,1750421419,12677.870429130002,99.93755988000339,54314.45196504001 2025-06-20,12:10:21.000,171,11067771,-795,0,1750421420,12677.863692819992,99.93051075000403,54314.556771840005 2025-06-20,12:10:22.000,171,11067740,-795,0,1750421421,12677.776120789997,99.90231422999932,54314.270299920005 2025-06-20,12:10:23.000,171,11067707,-795,0,1750421422,12677.708757690001,99.86706858000252,54314.20042872 2025-06-20,12:10:24.000,171,11067739,-795,0,1750421423,12677.54034993999,99.84592119000445,54313.87902120001 2025-06-20,12:10:25.000,171,11067707,-795,0,1750421424,12677.47972314999,99.81772466999973,54313.9139568 2025-06-20,12:10:26.000,171,11067734,-795,0,1750421425,12677.43930528999,99.79657728000166,54314.09562192001 2025-06-20,12:10:27.000,171,11067782,-795,0,1750421426,12677.39888742999,99.71903685000143,54314.12357040001 2025-06-20,12:10:28.000,171,11067772,-795,0,1750421427,12677.34499695,99.68379120000463,54314.09562192001 2025-06-20,12:10:29.000,171,11067748,-795,0,1750421428,12677.26416123,99.63444729000184,54313.96985376 2025-06-20,12:10:30.000,171,11067772,-795,0,1750421429,12677.23721598999,99.59215250999841,54313.66242048001 2025-06-20,12:10:31.000,171,11067745,-795,0,1750421430,12677.190061819994,99.57100512000034,54313.78120152001 2025-06-20,12:10:32.000,171,11067750,-795,0,1750421431,12677.109226099994,99.52166121000482,54313.7043432 2025-06-20,12:10:33.000,171,11067720,-795,0,1750421432,12677.041862999999,99.48641556000075,54313.60652352 2025-06-20,12:10:34.000,171,11067747,-795,0,1750421433,12676.920609419998,99.40182600000117,54313.69735608 2025-06-20,12:10:35.000,171,11067773,-795,0,1750421434,12676.833037390003,99.34543295999902,54313.648446240004 2025-06-20,12:10:36.000,171,11067801,-795,0,1750421435,12676.779146909998,99.2960890500035,54313.66242048001 2025-06-20,12:10:37.000,171,11067751,-795,0,1750421436,12676.725256429992,99.25379427000007,54313.69735608 2025-06-20,12:10:38.000,171,11067773,-795,0,1750421437,12676.630948090002,99.21149949000392,54313.3200516 2025-06-20,12:10:39.000,171,11067676,-795,0,1750421438,12676.523167129992,99.16215558000113,54313.29210312 2025-06-20,12:10:40.000,171,11067756,-795,0,1750421439,12676.40864986,99.09871340999962,54313.1803092 2025-06-20,12:10:41.000,171,11067662,-795,0,1750421440,12676.334550449996,99.09166428000026,54313.11043800001 2025-06-20,12:10:42.000,171,11067760,-795,0,1750421441,12676.354759379996,99.0493695000041,54313.45280688001 2025-06-20,12:10:43.000,171,11067773,-795,0,1750421442,12676.26718735,99.01412385000003,54313.43883264 2025-06-20,12:10:44.000,171,11067768,-795,0,1750421443,12676.11898852999,98.97182907000388,54313.1803092 2025-06-20,12:10:45.000,171,11067777,-795,0,1750421444,12676.071834359995,98.9859273300026,54313.34800008 2025-06-20,12:10:46.000,171,11067784,-795,0,1750421445,12676.011207569994,98.97887820000324,54312.93576 2025-06-20,12:10:47.000,171,11067721,-795,0,1750421446,12675.98426233,99.00002559000131,54313.06851528001 2025-06-20,12:10:48.000,171,11067755,-795,0,1750421447,12675.91689922999,99.02822210999875,54312.97069560001 2025-06-20,12:10:49.000,171,11067787,-795,0,1750421448,12675.782173029998,99.07756602000154,54312.7960176 2025-06-20,12:10:50.000,171,11067778,-795,0,1750421449,12675.721546239998,99.10576253999898,54312.96370848 2025-06-20,12:10:51.000,171,11067761,-795,0,1750421450,12675.660919449998,99.14100819000305,54313.19428344 2025-06-20,12:10:52.000,171,11067783,-795,0,1750421451,12675.647446829993,99.17625383999984,54313.10345088 2025-06-20,12:10:53.000,171,11067795,-795,0,1750421452,12675.539665869997,99.19740122999792,54312.977682720004 2025-06-20,12:10:54.000,171,11067773,-795,0,1750421453,12675.479039079997,99.20445036000456,54312.57941688 2025-06-20,12:10:55.000,171,11067751,-795,0,1750421454,12675.398203359997,99.20445036000456,54312.593391120005 2025-06-20,12:10:56.000,171,11067743,-795,0,1750421455,12675.371258120002,99.22559775000263,54312.6213396 2025-06-20,12:10:57.000,171,11067782,-795,0,1750421456,12675.344312879992,99.30313818000286,54312.63531384001 2025-06-20,12:10:58.000,171,11067827,-795,0,1750421457,12675.303895019992,99.22559775000263,54312.71915928 2025-06-20,12:10:59.000,171,11067781,-795,0,1750421458,12675.142223579991,99.1833029699992,54312.642300960004 2025-06-20,12:11:00.000,171,11067770,-795,0,1750421459,12675.054651549995,99.19740122999792,54312.60037824 2025-06-20,12:11:01.000,171,11067746,-795,0,1750421460,12675.06812417,99.16920471000049,54312.74012064 2025-06-20,12:11:02.000,171,11067723,-795,0,1750421461,12674.98055213999,99.1833029699992,54312.43967448001 2025-06-20,12:11:03.000,171,11067701,-795,0,1750421462,12674.913189039995,99.1833029699992,54312.39775176001 2025-06-20,12:11:04.000,171,11067765,-795,0,1750421463,12674.731308669994,99.1198607999977,54311.97852456 2025-06-20,12:11:05.000,171,11067759,-795,0,1750421464,12674.724572359999,99.14100819000305,54312.139228320004 2025-06-20,12:11:06.000,171,11067781,-795,0,1750421465,12674.704363429999,99.13395906000369,54312.21608664 2025-06-20,12:11:07.000,171,11067770,-795,0,1750421466,12674.67741818999,99.16215558000113,54312.38377752 2025-06-20,12:11:08.000,171,11067750,-795,0,1750421467,12674.67741818999,99.19740122999792,54312.39076464 2025-06-20,12:11:09.000,171,11067767,-795,0,1750421468,12674.596582469989,99.232646880002,54312.327880560006 2025-06-20,12:11:10.000,171,11067769,-795,0,1750421469,12674.556164609989,99.28199079000478,54312.12525408 2025-06-20,12:11:11.000,171,11067713,-795,0,1750421470,12674.448383649993,99.27494165999815,54311.89467912001 2025-06-20,12:11:12.000,171,11067674,-795,0,1750421471,12674.455119959988,99.31018731000222,54311.85974352 2025-06-20,12:11:13.000,171,11067753,-795,0,1750421472,12674.428174719993,99.38067861000309,54311.922627600004 2025-06-20,12:11:14.000,171,11067770,-795,0,1750421473,12674.313657450002,99.41592425999988,54311.824807920006 2025-06-20,12:11:15.000,171,11067809,-795,0,1750421474,12674.266503279992,99.47231730000203,54311.84576928001 2025-06-20,12:11:16.000,171,11067717,-795,0,1750421475,12674.374284240002,99.48641556000075,54311.97852456 2025-06-20,12:11:17.000,171,11067780,-795,0,1750421476,12674.374284240002,99.50756294999883,54312.10429272001 2025-06-20,12:11:18.000,171,11067770,-795,0,1750421477,12674.354075310002,99.54985773000226,54311.873717760005 2025-06-20,12:11:19.000,171,11067745,-795,0,1750421478,12674.286712209992,99.61329990000377,54311.76192384 2025-06-20,12:11:20.000,171,11067743,-795,0,1750421479,12674.246294349992,99.5428086000029,54311.81083368 2025-06-20,12:11:21.000,171,11067765,-795,0,1750421480,12674.192403870002,99.59920163999777,54311.873717760005 2025-06-20,12:11:22.000,171,11067746,-795,0,1750421481,12674.158722319997,99.6414964200012,54311.98551168001 2025-06-20,12:11:23.000,171,11067796,-795,0,1750421482,12674.104831839992,99.59920163999777,54312.21608664 2025-06-20,12:11:24.000,171,11067812,-795,0,1750421483,12674.017259809996,99.59215250999841,54312.00647304 2025-06-20,12:11:25.000,171,11067769,-795,0,1750421484,12674.017259809996,99.55690686000162,54312.07634424 2025-06-20,12:11:26.000,171,11067770,-795,0,1750421485,12674.030732430001,99.56395599000098,54312.19512528 2025-06-20,12:11:27.000,171,11067689,-795,0,1750421486,12673.943160399991,99.57100512000034,54311.8527564 2025-06-20,12:11:28.000,171,11067740,-795,0,1750421487,12673.896006229996,99.56395599000098,54311.754936720004 2025-06-20,12:11:29.000,171,11067822,-795,0,1750421488,12673.78822527,99.55690686000162,54311.67109128 2025-06-20,12:11:30.000,171,11067756,-795,0,1750421489,12673.794961579995,99.55690686000162,54311.55929736001 2025-06-20,12:11:31.000,171,11067779,-795,0,1750421490,12673.76128002999,99.55690686000162,54311.803846560004 2025-06-20,12:11:32.000,171,11067755,-795,0,1750421491,12673.74107109999,99.57100512000034,54311.91564048001 2025-06-20,12:11:33.000,171,11067751,-795,0,1750421492,12673.653499069995,99.57100512000034,54311.68506552 2025-06-20,12:11:34.000,171,11067749,-795,0,1750421493,12673.62655383,99.60625077000441,54311.48243904001 2025-06-20,12:11:35.000,171,11067762,-795,0,1750421494,12673.62655383,99.676742069998,54311.41256784001 2025-06-20,12:11:36.000,171,11067782,-795,0,1750421495,12673.633290139995,99.71198772000207,54311.34269664001 2025-06-20,12:11:37.000,171,11067769,-795,0,1750421496,12673.633290139995,99.78247902000294,54311.30776104 2025-06-20,12:11:38.000,171,11067721,-795,0,1750421497,12673.59960858999,99.80362641000102,54311.20994136 2025-06-20,12:11:39.000,171,11067734,-795,0,1750421498,12673.512036559994,99.78247902000294,54311.133083040004 2025-06-20,12:11:40.000,171,11067768,-795,0,1750421499,12673.451409769994,99.88116684000124,54311.370645120005 2025-06-20,12:11:41.000,171,11067776,-795,0,1750421500,12673.410991909994,99.92346162000467,54311.251864080004 2025-06-20,12:11:42.000,171,11067731,-795,0,1750421501,12673.57939965999,99.94460901000275,54311.5034004 2025-06-20,12:11:43.000,171,11067733,-795,0,1750421502,12673.532245489994,99.92346162000467,54311.41256784001 2025-06-20,12:11:44.000,171,11067744,-795,0,1750421503,12673.363837739998,99.99395291999826,54310.86058536001 2025-06-20,12:11:45.000,171,11067750,-795,0,1750421504,12673.397519289989,100.0010020500049,54310.95141792 2025-06-20,12:11:46.000,171,11067743,-795,0,1750421505,12673.410991909994,100.0362477000017,54310.88154672 2025-06-20,12:11:47.000,171,11067765,-795,0,1750421506,12673.390782979994,100.04329683000105,54311.00032776 2025-06-20,12:11:48.000,171,11067715,-795,0,1750421507,12673.296474639988,100.05034596000041,54310.986353520006 2025-06-20,12:11:49.000,171,11067779,-795,0,1750421508,12673.323419879998,100.02214944000298,54311.21692848 2025-06-20,12:11:50.000,171,11067761,-795,0,1750421509,12673.242584159998,100.0010020500049,54311.02827624001 2025-06-20,12:11:51.000,171,11067696,-795,0,1750421510,12673.276265709988,100.05034596000041,54311.1191088 2025-06-20,12:11:52.000,171,11067750,-795,0,1750421511,12673.222375229998,100.07854247999785,54310.88154672 2025-06-20,12:11:53.000,171,11067746,-795,0,1750421512,12673.141539509998,100.12083726000128,54310.83263688 2025-06-20,12:11:54.000,171,11067720,-795,0,1750421513,12673.047231169992,100.08559161000449,54310.72783008 2025-06-20,12:11:55.000,171,11067739,-795,0,1750421514,12673.053967480002,100.13493552,54310.68590736 2025-06-20,12:11:56.000,171,11067756,-795,0,1750421515,12673.020285929997,100.12083726000128,54310.93045656001 2025-06-20,12:11:57.000,171,11067779,-795,0,1750421516,12672.952922830002,100.14198464999936,54311.02128912 2025-06-20,12:11:58.000,171,11067758,-795,0,1750421517,12673.020285929997,100.17723030000343,54311.00032776 2025-06-20,12:11:59.000,171,11067705,-795,0,1750421518,12672.919241279997,100.20542682000087,54310.95141792 2025-06-20,12:12:00.000,171,11067731,-795,0,1750421519,12672.858614489996,100.20542682000087,54310.532190720005 2025-06-20,12:12:01.000,171,11067672,-795,0,1750421520,12672.818196629996,100.25477073000366,54310.64398464001 2025-06-20,12:12:02.000,171,11067778,-795,0,1750421521,12672.851878180001,100.33231116000388,54310.77673992 2025-06-20,12:12:03.000,171,11067737,-795,0,1750421522,12672.77104246,100.37460594000004,54310.75577856 2025-06-20,12:12:04.000,171,11067736,-795,0,1750421523,12672.68347042999,100.36755681000068,54310.769752800006 2025-06-20,12:12:05.000,171,11067759,-795,0,1750421524,12672.7306246,100.43099898000219,54310.81167552001 2025-06-20,12:12:06.000,171,11067752,-795,0,1750421525,12672.757569839996,100.4450972400009,54310.90949520001 2025-06-20,12:12:07.000,171,11067688,-795,0,1750421526,12672.75083353,100.48739202000434,54310.88853384001 2025-06-20,12:12:08.000,171,11067688,-795,0,1750421527,12672.676734119996,100.55083418999857,54310.44135816 2025-06-20,12:12:09.000,171,11067775,-795,0,1750421528,12672.696943049996,100.60722723000072,54310.64398464001 2025-06-20,12:12:10.000,171,11067755,-795,0,1750421529,12672.69020674,100.60722723000072,54310.44135816 2025-06-20,12:12:11.000,171,11067790,-795,0,1750421530,12672.68347042999,100.64952201000415,54310.483280880006 2025-06-20,12:12:12.000,171,11067763,-795,0,1750421531,12672.737360909996,100.68476766000094,54310.8046884 2025-06-20,12:12:13.000,171,11067760,-795,0,1750421532,12672.7306246,100.71296417999838,54310.867572480005 2025-06-20,12:12:14.000,171,11067764,-795,0,1750421533,12672.62284363999,100.76230809000117,54310.58808768 2025-06-20,12:12:15.000,171,11067774,-795,0,1750421534,12672.676734119996,100.8046028700046,54310.52520360001 2025-06-20,12:12:16.000,171,11067753,-795,0,1750421535,12672.58242577999,100.85394678000011,54310.22475744 2025-06-20,12:12:17.000,171,11067790,-795,0,1750421536,12672.64305256999,100.91033982000226,54310.35751272001 2025-06-20,12:12:18.000,171,11067763,-795,0,1750421537,12672.69020674,101.00197851000121,54310.45533240001 2025-06-20,12:12:19.000,171,11067773,-795,0,1750421538,12672.69020674,101.02312589999929,54310.483280880006 2025-06-20,12:12:20.000,171,11067763,-795,0,1750421539,12672.60263470999,101.0865680700008,54310.532190720005 2025-06-20,12:12:21.000,171,11067748,-795,0,1750421540,12672.656525189996,101.12886285000423,54310.650971760006 2025-06-20,12:12:22.000,171,11067765,-755,0,1750421541,12672.64305256999,101.22050154000317,54310.79071416001 2025-06-20,12:12:23.000,171,11067810,-795,0,1750421542,12672.676734119996,101.26279631999932,54310.72783008 2025-06-20,12:12:24.000,171,11067754,-795,0,1750421543,12672.5285353,101.2980419700034,54310.30860288001 2025-06-20,12:12:25.000,171,11067737,-795,0,1750421544,12672.62284363999,101.35443500999827,54310.23174456 2025-06-20,12:12:26.000,171,11067711,-795,0,1750421545,12672.58242577999,101.38968066000234,54310.18982184001 2025-06-20,12:12:27.000,171,11067735,-795,0,1750421546,12672.62284363999,101.43902456999785,54310.33655136001 2025-06-20,12:12:28.000,171,11067787,-795,0,1750421547,12672.62284363999,101.48836848000064,54310.3505256 2025-06-20,12:12:29.000,171,11067753,-795,0,1750421548,12672.696943049996,101.50951586999872,54310.581100560004 2025-06-20,12:12:30.000,171,11067766,-795,0,1750421549,12672.66326149999,101.56590891000087,54310.53917784 2025-06-20,12:12:31.000,171,11067736,-795,0,1750421550,12672.60937102,101.57295804000023,54310.3505256 2025-06-20,12:12:32.000,171,11067752,-795,0,1750421551,12672.555480539995,101.59410542999831,54310.46930664 2025-06-20,12:12:33.000,171,11067777,-795,0,1750421552,12672.58916209,101.6082036900043,54310.23174456 2025-06-20,12:12:34.000,171,11067711,-795,0,1750421553,12672.46117219999,101.65754759999982,54310.13392488 2025-06-20,12:12:35.000,171,11067738,-795,0,1750421554,12672.272555519994,101.63640021000174,54310.05007944001 2025-06-20,12:12:36.000,171,11067748,-795,0,1750421555,12672.36686386,101.65754759999982,54310.098989280006 2025-06-20,12:12:37.000,171,11067758,-755,0,1750421556,12672.38707279,101.65049847000046,54310.490268 2025-06-20,12:12:38.000,171,11067747,-795,0,1750421557,12672.373600169994,101.69984238000325,54310.490268 2025-06-20,12:12:39.000,171,11067725,-795,0,1750421558,12672.333182309994,101.68574412000453,54310.3505256 2025-06-20,12:12:40.000,171,11067748,-795,0,1750421559,12672.211928729994,101.7068915100026,54310.25969304001 2025-06-20,12:12:41.000,171,11067708,-795,0,1750421560,12672.225401349999,101.7068915100026,54310.02213096001 2025-06-20,12:12:42.000,171,11067757,-795,0,1750421561,12672.184983489999,101.67164585999853,54309.97322112001 2025-06-20,12:12:43.000,171,11067736,-795,0,1750421562,12672.326446,101.73508803000004,54310.18283472 2025-06-20,12:12:44.000,171,11067750,-795,0,1750421563,12672.232137659994,101.7421371599994,54310.098989280006 2025-06-20,12:12:45.000,171,11067773,-795,0,1750421564,12672.34665493,101.7421371599994,54310.413409680004 2025-06-20,12:12:46.000,171,11067749,-795,0,1750421565,12672.36686386,101.77033368000411,54310.47629376001 2025-06-20,12:12:47.000,171,11067754,-795,0,1750421566,12672.393809099995,101.74918628999876,54310.37148696 2025-06-20,12:12:48.000,171,11067726,-795,0,1750421567,12672.353391239994,101.78443194000283,54310.39943544 2025-06-20,12:12:49.000,171,11067742,-795,0,1750421568,12672.393809099995,101.80557933000091,54310.00815672 2025-06-20,12:12:50.000,171,11067786,-795,0,1750421569,12672.42749065,101.82672671999899,54310.07104080001 2025-06-20,12:12:51.000,171,11067792,-795,0,1750421570,12672.50832637,101.87607063000178,54310.11995064001 2025-06-20,12:12:52.000,171,11067772,-795,0,1750421571,12672.515062679995,101.87607063000178,54310.18982184001 2025-06-20,12:12:53.000,171,11067783,-795,0,1750421572,12672.48138112999,101.8901688900005,54310.25270592 2025-06-20,12:12:54.000,171,11067746,-795,0,1750421573,12672.42075433999,101.86902150000242,54310.1758476 2025-06-20,12:12:55.000,171,11067755,-795,0,1750421574,12672.434226959995,101.86902150000242,54310.16886048001 2025-06-20,12:12:56.000,171,11067757,-795,0,1750421575,12672.454435889995,101.86197237000306,54310.294628640004 2025-06-20,12:12:57.000,171,11067752,-795,0,1750421576,12672.494853749995,101.88311976000114,54310.09200216001 2025-06-20,12:12:58.000,171,11067758,-795,0,1750421577,12672.48138112999,101.8901688900005,54310.07104080001 2025-06-20,12:12:59.000,171,11067763,-795,0,1750421578,12672.454435889995,101.87607063000178,54309.87540144 2025-06-20,12:13:00.000,171,11067786,-795,0,1750421579,12672.46117219999,101.84787411000434,54310.01514384 2025-06-20,12:13:01.000,171,11067744,-795,0,1750421580,12672.515062679995,101.82672671999899,54310.23873168001 2025-06-20,12:13:02.000,171,11067688,-795,0,1750421581,12672.50832637,101.8549232400037,54310.32956424 2025-06-20,12:13:03.000,171,11067766,-795,0,1750421582,12672.50159005999,101.84787411000434,54310.2806544 2025-06-20,12:13:04.000,171,11067819,-795,0,1750421583,12672.38033647999,101.8901688900005,54310.06405368 2025-06-20,12:13:05.000,171,11067800,-795,0,1750421584,12672.434226959995,101.91836540999793,54309.90334992001 2025-06-20,12:13:06.000,171,11067782,-795,0,1750421585,12672.454435889995,101.93246367000393,54309.8264916 2025-06-20,12:13:07.000,171,11067729,-795,0,1750421586,12672.535271609995,101.98180757999944,54309.95225976001 2025-06-20,12:13:08.000,171,11067728,-795,0,1750421587,12672.56895316,102.01705323000351,54309.94527264 2025-06-20,12:13:09.000,171,11067750,-795,0,1750421588,12672.50159005999,102.03820062000159,54310.01514384 2025-06-20,12:13:10.000,171,11067755,-795,0,1750421589,12672.474644819995,102.03820062000159,54310.05706656 2025-06-20,12:13:11.000,171,11067667,-795,0,1750421590,12672.52179898999,102.09459366000374,54310.14091200001 2025-06-20,12:13:12.000,171,11067758,-795,0,1750421591,12672.52179898999,102.09459366000374,54310.14091200001 2025-06-20,12:13:13.000,171,11067740,-795,0,1750421592,12672.474644819995,102.15098669999861,54310.04309232 2025-06-20,12:13:14.000,171,11067738,-795,0,1750421593,12672.393809099995,102.12983931000053,54309.73565904001 2025-06-20,12:13:15.000,171,11067755,-795,0,1750421594,12672.414018029995,102.1650849600046,54309.791556000004 2025-06-20,12:13:16.000,171,11067745,-795,0,1750421595,12672.393809099995,102.17213409000396,54309.74963328 2025-06-20,12:13:17.000,171,11067760,-795,0,1750421596,12672.36012754999,102.15803582999797,54309.87540144 2025-06-20,12:13:18.000,171,11067751,-795,0,1750421597,12672.42749065,102.15098669999861,54310.18283472 2025-06-20,12:13:19.000,171,11067695,-795,0,1750421598,12672.353391239994,102.12279018000118,54310.16187336 2025-06-20,12:13:20.000,171,11067715,-795,0,1750421599,12672.36012754999,102.09459366000374,54310.09200216001 2025-06-20,12:13:21.000,171,11067760,-795,0,1750421600,12672.25908289999,102.04524975000095,54309.95225976001 2025-06-20,12:13:22.000,171,11067732,-795,0,1750421601,12672.286028139999,102.0029549700048,54309.63783936001 2025-06-20,12:13:23.000,171,11067790,-795,0,1750421602,12672.36012754999,102.0029549700048,54310.00815672 2025-06-20,12:13:24.000,171,11067721,-795,0,1750421603,12672.265819209999,101.98180757999944,54309.81950448 2025-06-20,12:13:25.000,171,11067735,-795,0,1750421604,12672.36686386,101.94656193000264,54309.94527264 2025-06-20,12:13:26.000,171,11067748,-795,0,1750421605,12672.40728172,101.96770932000072,54310.21777032001 2025-06-20,12:13:27.000,171,11067720,-795,0,1750421606,12672.414018029995,101.92541454000457,54310.20379608 2025-06-20,12:13:28.000,171,11067800,-795,0,1750421607,12672.333182309994,102.0029549700048,54310.147899120006 2025-06-20,12:13:29.000,171,11067778,-795,0,1750421608,12672.286028139999,102.02410236000287,54310.01514384 2025-06-20,12:13:30.000,171,11067769,-795,0,1750421609,12672.33991861999,102.05229888000031,54309.8264916 2025-06-20,12:13:31.000,171,11067768,-795,0,1750421610,12672.36012754999,102.12279018000118,54309.97322112001 2025-06-20,12:13:32.000,171,11067804,-795,0,1750421611,12672.454435889995,102.2003306100014,54309.94527264 2025-06-20,12:13:33.000,171,11067789,-795,0,1750421612,12672.48811744,102.24967452000419,54309.91732416 2025-06-20,12:13:34.000,171,11067801,-795,0,1750421613,12672.38707279,102.26377278000291,54309.980208240006 2025-06-20,12:13:35.000,171,11067720,-795,0,1750421614,12672.42075433999,102.34131321000314,54310.16886048001 2025-06-20,12:13:36.000,171,11067727,-795,0,1750421615,12672.42075433999,102.42590277000272,54310.029118080005 2025-06-20,12:13:37.000,171,11067789,-795,0,1750421616,12672.393809099995,102.45409929000016,54310.1758476 2025-06-20,12:13:38.000,171,11067750,-795,0,1750421617,12672.393809099995,102.55278710999846,54310.11995064001 2025-06-20,12:13:39.000,171,11067794,-795,0,1750421618,12672.36012754999,102.5950818900019,54310.16886048001 2025-06-20,12:13:40.000,171,11067770,-795,0,1750421619,12672.27929182999,102.5950818900019,54309.93828552 2025-06-20,12:13:41.000,171,11067753,-795,0,1750421620,12672.184983489999,102.5457379799991,54309.8963628 2025-06-20,12:13:42.000,171,11067753,-795,0,1750421621,12672.232137659994,102.60918015000061,54310.30161576 2025-06-20,12:13:43.000,171,11067737,-795,0,1750421622,12672.198456109989,102.55278710999846,54310.32956424 2025-06-20,12:13:44.000,171,11067802,-795,0,1750421623,12672.050257289993,102.55278710999846,54310.05007944001 2025-06-20,12:13:45.000,171,11067700,-795,0,1750421624,12672.056993599988,102.46819754999888,54310.08501504 2025-06-20,12:13:46.000,171,11067746,-795,0,1750421625,12672.056993599988,102.44000103000144,54309.742646160004 2025-06-20,12:13:47.000,171,11067752,-795,0,1750421626,12672.043520979998,102.42590277000272,54309.68674920001 2025-06-20,12:13:48.000,171,11067783,-795,0,1750421627,12671.996366810003,102.39770624999801,54309.71469768001 2025-06-20,12:13:49.000,171,11067751,-795,0,1750421628,12671.949212639993,102.34131321000314,54309.61687800001 2025-06-20,12:13:50.000,171,11067765,-795,0,1750421629,12671.881849539997,102.33426408000378,54309.644826480006 2025-06-20,12:13:51.000,171,11067734,-795,0,1750421630,12671.935740020002,102.25672365000355,54309.8264916 2025-06-20,12:13:52.000,171,11067729,-795,0,1750421631,12671.875113230002,102.26377278000291,54309.742646160004 2025-06-20,12:13:53.000,171,11067718,-795,0,1750421632,12671.875113230002,102.22852712999884,54309.81950448 2025-06-20,12:13:54.000,171,11067734,-795,0,1750421633,12671.801013819997,102.21442887000012,54309.58892952001 2025-06-20,12:13:55.000,171,11067767,-795,0,1750421634,12671.747123339992,102.2003306100014,54309.41425152 2025-06-20,12:13:56.000,171,11067748,-795,0,1750421635,12671.780804889997,102.2003306100014,54309.47014848001 2025-06-20,12:13:57.000,171,11067790,-795,0,1750421636,12671.706705479992,102.2003306100014,54309.34438032 2025-06-20,12:13:58.000,171,11067740,-795,0,1750421637,12671.861640609997,102.22852712999884,54309.58892952001 2025-06-20,12:13:59.000,171,11067741,-795,0,1750421638,12671.827959059992,102.17918322000332,54309.812517360006 2025-06-20,12:14:00.000,171,11067762,-795,0,1750421639,12671.848167989992,102.2355762599982,54309.72867192 2025-06-20,12:14:01.000,171,11067790,-795,0,1750421640,12671.760595959997,102.26377278000291,54309.61687800001 2025-06-20,12:14:02.000,171,11067737,-795,0,1750421641,12671.801013819997,102.29196930000035,54309.60989088 2025-06-20,12:14:03.000,171,11067750,-795,0,1750421642,12671.854904300002,102.35541147000185,54309.47014848001 2025-06-20,12:14:04.000,171,11067771,-795,0,1750421643,12671.827959059992,102.38360798999929,54309.49110984 2025-06-20,12:14:05.000,171,11067783,-795,0,1750421644,12671.902058469997,102.39065711999865,54309.58892952001 2025-06-20,12:14:06.000,171,11067737,-795,0,1750421645,12671.915531090002,102.44000103000144,54309.63085224 2025-06-20,12:14:07.000,171,11067760,-795,0,1750421646,12671.875113230002,102.45409929000016,54309.86841432 2025-06-20,12:14:08.000,171,11067755,-795,0,1750421647,12671.848167989992,102.52459059000103,54309.763607520006 2025-06-20,12:14:09.000,171,11067743,-795,0,1750421648,12671.848167989992,102.48229581000487,54309.78456888001 2025-06-20,12:14:10.000,171,11067777,-795,0,1750421649,12671.787541199992,102.55983623999782,54309.70771056 2025-06-20,12:14:11.000,171,11067695,-795,0,1750421650,12671.747123339992,102.5950818900019,54309.309444720006 2025-06-20,12:14:12.000,171,11067739,-795,0,1750421651,12671.834695370002,102.55983623999782,54309.5819424 2025-06-20,12:14:13.000,171,11067782,-795,0,1750421652,12671.801013819997,102.55278710999846,54309.5819424 2025-06-20,12:14:14.000,171,11067712,-795,0,1750421653,12671.632606070001,102.55278710999846,54309.407264400004 2025-06-20,12:14:15.000,171,11067736,-795,0,1750421654,12671.55177035,102.56688537000446,54309.693736320005 2025-06-20,12:14:16.000,171,11067737,-795,0,1750421655,12671.585451899991,102.58803276000253,54309.75662040001 2025-06-20,12:14:17.000,171,11067752,-795,0,1750421656,12671.538297729996,102.53868884999974,54309.742646160004 2025-06-20,12:14:18.000,171,11067730,-795,0,1750421657,12671.47093463,102.53868884999974,54309.46316136 2025-06-20,12:14:19.000,171,11067790,-795,0,1750421658,12671.38336259999,102.5457379799991,54309.190663680005 2025-06-20,12:14:20.000,171,11067752,-795,0,1750421659,12671.4507257,102.58803276000253,54309.38630304 2025-06-20,12:14:21.000,171,11067751,-795,0,1750421660,12671.538297729996,102.58803276000253,54309.51905832001 2025-06-20,12:14:22.000,171,11067777,-795,0,1750421661,12671.545034039991,102.60213102000125,54309.51905832001 2025-06-20,12:14:23.000,171,11067745,-795,0,1750421662,12671.558506659996,102.60213102000125,54309.644826480006 2025-06-20,12:14:24.000,171,11067743,-795,0,1750421663,12671.477670939996,102.66557319000276,54309.50508408 2025-06-20,12:14:25.000,171,11067773,-795,0,1750421664,12671.585451899991,102.6937697100002,54309.54001968 2025-06-20,12:14:26.000,171,11067734,-795,0,1750421665,12671.612397140001,102.72901536000427,54309.49809696001 2025-06-20,12:14:27.000,171,11067737,-795,0,1750421666,12671.686496549992,102.7572118800017,54309.50508408 2025-06-20,12:14:28.000,171,11067732,-795,0,1750421667,12671.706705479992,102.84180144000129,54309.42123864001 2025-06-20,12:14:29.000,171,11067710,-795,0,1750421668,12671.713441790002,102.89114535000408,54309.32341896 2025-06-20,12:14:30.000,171,11067735,-795,0,1750421669,12671.747123339992,102.93344013000024,54309.239573520004 2025-06-20,12:14:31.000,171,11067709,-795,0,1750421670,12671.821222749997,102.97573491000367,54309.407264400004 2025-06-20,12:14:32.000,171,11067731,-795,0,1750421671,12671.854904300002,103.0391770799979,54309.60989088 2025-06-20,12:14:33.000,171,11067767,-795,0,1750421672,12671.854904300002,103.05327534000389,54309.526045440005 2025-06-20,12:14:34.000,171,11067777,-795,0,1750421673,12671.774068580002,103.07442273000197,54309.5120712 2025-06-20,12:14:35.000,171,11067733,-795,0,1750421674,12671.780804889997,103.06032447000325,54309.31643184 2025-06-20,12:14:36.000,171,11067742,-795,0,1750421675,12671.787541199992,103.08147186000133,54309.21861216 2025-06-20,12:14:37.000,171,11067744,-795,0,1750421676,12671.807750129992,103.06737360000261,54309.36534168 2025-06-20,12:14:38.000,171,11067759,-795,0,1750421677,12671.706705479992,103.0391770799979,54309.358354560005 2025-06-20,12:14:39.000,171,11067764,-795,0,1750421678,12671.726914409992,103.03212794999854,54309.32341896 2025-06-20,12:14:40.000,171,11067785,-795,0,1750421679,12671.598924519996,102.99688230000174,54309.40027728001 2025-06-20,12:14:41.000,171,11067747,-795,0,1750421680,12671.592188210001,102.93344013000024,54309.407264400004 2025-06-20,12:14:42.000,171,11067738,-795,0,1750421681,12671.625869759991,102.94753838999895,54309.47014848001 2025-06-20,12:14:43.000,171,11067741,-795,0,1750421682,12671.619133449996,102.94753838999895,54309.42123864001 2025-06-20,12:14:44.000,171,11067755,-795,0,1750421683,12671.558506659996,102.95458751999831,54309.1277796 2025-06-20,12:14:45.000,171,11067764,-795,0,1750421684,12671.625869759991,102.97573491000367,54309.21861216 2025-06-20,12:14:46.000,171,11067729,-795,0,1750421685,12671.753859650002,102.98983317000238,54309.44918712001 2025-06-20,12:14:47.000,171,11067718,-795,0,1750421686,12671.767332269992,103.03212794999854,54309.37931592001 2025-06-20,12:14:48.000,171,11067797,-795,0,1750421687,12671.740387029997,103.0391770799979,54309.56796816001 2025-06-20,12:14:49.000,171,11067755,-795,0,1750421688,12671.740387029997,103.09557012000005,54309.43521288 2025-06-20,12:14:50.000,171,11067744,-795,0,1750421689,12671.753859650002,103.13786490000348,54309.4422 2025-06-20,12:14:51.000,171,11067753,-795,0,1750421690,12671.733650720002,103.20130706999771,54309.4422 2025-06-20,12:14:52.000,171,11067729,-795,0,1750421691,12671.760595959997,103.23655272000178,54309.1976508 2025-06-20,12:14:53.000,171,11067799,-795,0,1750421692,12671.774068580002,103.29999489000329,54309.21861216 2025-06-20,12:14:54.000,171,11067758,-795,0,1750421693,12671.726914409992,103.27884749999794,54309.071882640004 2025-06-20,12:14:55.000,171,11067718,-795,0,1750421694,12671.767332269992,103.30704402000265,54309.10681824 2025-06-20,12:14:56.000,171,11067714,-795,0,1750421695,12671.686496549992,103.24360185000114,54309.31643184 2025-06-20,12:14:57.000,171,11067775,-795,0,1750421696,12671.652815000001,103.2154053300037,54309.28149624001 2025-06-20,12:14:58.000,171,11067724,-795,0,1750421697,12671.619133449996,103.08852099000069,54309.27450912 2025-06-20,12:14:59.000,171,11067787,-795,0,1750421698,12671.571979280001,102.96868578000431,54309.11380536001 2025-06-20,12:15:00.000,171,11067760,-795,0,1750421699,12671.679760239997,102.87704708999809,54308.91117888 2025-06-20,12:15:01.000,171,11067775,-795,0,1750421700,12671.881849539997,102.81360492000385,54309.00201144 2025-06-20,12:15:02.000,171,11067776,-795,0,1750421701,12672.023312049998,102.84885057000065,54309.01598568001 2025-06-20,12:15:03.000,171,11067701,-795,0,1750421702,12671.969421569993,102.98983317000238,54308.9880372 2025-06-20,12:15:14.000,171,11067771,-795,0,1750421713,12671.18800961,102.91229274000216,54308.953101600004 2025-06-20,12:15:15.000,171,11067763,-795,0,1750421714,12671.14759175,102.92639100000088,54308.953101600004 2025-06-20,12:15:16.000,171,11067731,-795,0,1750421715,12671.28905426,102.95458751999831,54308.925153120006 2025-06-20,12:15:17.000,171,11067733,-795,0,1750421716,12671.28905426,102.98983317000238,54308.855281920005 2025-06-20,12:15:18.000,171,11067792,-795,0,1750421717,12671.30252687999,102.96163664999767,54308.84130768 2025-06-20,12:15:19.000,171,11067759,-795,0,1750421718,12671.134119129994,102.98983317000238,54308.54784864 2025-06-20,12:15:20.000,171,11067702,-795,0,1750421719,12671.356417359995,102.96163664999767,54308.76444936 2025-06-20,12:15:21.000,171,11067729,-795,0,1750421720,12671.295790569995,103.05327534000389,54309.00899856 2025-06-20,12:15:22.000,171,11067754,-795,0,1750421721,12671.34294473999,103.05327534000389,54309.02995992 2025-06-20,12:15:23.000,171,11067792,-795,0,1750421722,12671.14085543999,103.01802968999982,54308.71553952 2025-06-20,12:15:24.000,171,11067725,-795,0,1750421723,12671.2486364,103.06032447000325,54308.72252664 2025-06-20,12:15:25.000,171,11067778,-795,0,1750421724,12671.32273580999,103.16606142000091,54308.66662968 2025-06-20,12:15:26.000,171,11067796,-795,0,1750421725,12671.437253079996,103.15901229000156,54308.87624328001 2025-06-20,12:15:27.000,171,11067679,-795,0,1750421726,12671.315999499995,103.1026192499994,54308.855281920005 2025-06-20,12:15:28.000,171,11067799,-795,0,1750421727,12671.295790569995,103.04622621000453,54308.77842360001 2025-06-20,12:15:29.000,171,11067763,-795,0,1750421728,12671.16780068,103.01802968999982,54308.904191760004 2025-06-20,12:15:30.000,171,11067752,-795,0,1750421729,12671.16780068,103.04622621000453,54308.83432056 2025-06-20,12:15:31.000,171,11067804,-795,0,1750421730,12671.18127329999,103.02507881999918,54308.98105008 2025-06-20,12:15:32.000,171,11067737,-795,0,1750421731,12671.194745919995,102.98983317000238,54309.00201144 2025-06-20,12:15:33.000,171,11067762,-795,0,1750421732,12671.10717389,103.01802968999982,54308.54784864 2025-06-20,12:15:34.000,171,11067747,-795,0,1750421733,12671.03981078999,103.01098056000046,54308.519900160005 2025-06-20,12:15:35.000,171,11067707,-795,0,1750421734,12671.053283409994,103.01802968999982,54308.589771360006 2025-06-20,12:15:36.000,171,11067779,-795,0,1750421735,12671.08022864999,102.96163664999767,54308.38015776 2025-06-20,12:15:37.000,171,11067713,-795,0,1750421736,12671.046547099999,103.01098056000046,54308.66662968 2025-06-20,12:15:38.000,171,11067829,-795,0,1750421737,12671.10043757999,102.94753838999895,54308.79938496001 2025-06-20,12:15:39.000,171,11067764,-795,0,1750421738,12671.019601859989,102.96868578000431,54308.77842360001 2025-06-20,12:15:40.000,171,11067768,-795,0,1750421739,12670.985920309999,102.93344013000024,54308.687591040005 2025-06-20,12:15:41.000,171,11067807,-795,0,1750421740,12670.972447689994,102.96163664999767,54308.44304184001 2025-06-20,12:15:42.000,171,11067812,-795,0,1750421741,12670.999392929989,102.91934187000152,54308.470990320006 2025-06-20,12:15:43.000,171,11067710,-795,0,1750421742,12670.938766139989,102.9052436100028,54308.40810624 2025-06-20,12:15:44.000,171,11067743,-795,0,1750421743,12670.878139349988,102.87704708999809,54308.17054416 2025-06-20,12:15:45.000,171,11067772,-795,0,1750421744,12670.830985179993,102.82770318000257,54308.31028656 2025-06-20,12:15:46.000,171,11067743,-795,0,1750421745,12670.878139349988,102.76426101000106,54308.43605472 2025-06-20,12:15:47.000,171,11067750,-795,0,1750421746,12670.830985179993,102.70786796999892,54308.56182288001 2025-06-20,12:15:48.000,171,11067795,-795,0,1750421747,12670.857930419988,102.6585240600034,54308.470990320006 2025-06-20,12:15:49.000,171,11067737,-795,0,1750421748,12670.817512559988,102.63032753999869,54308.43605472 2025-06-20,12:15:50.000,171,11067744,-795,0,1750421749,12670.756885770003,102.56688537000446,54307.98887904001 2025-06-20,12:15:51.000,171,11067656,-795,0,1750421750,12670.642368499997,102.53163972000038,54307.81420104 2025-06-20,12:15:52.000,171,11067705,-795,0,1750421751,12670.642368499997,102.48229581000487,54307.9749048 2025-06-20,12:15:53.000,171,11067741,-795,0,1750421752,12670.595214330002,102.50344320000295,54307.88407224 2025-06-20,12:15:54.000,171,11067797,-795,0,1750421753,12670.548060159992,102.48934494000423,54308.09368584 2025-06-20,12:15:55.000,171,11067764,-795,0,1750421754,12670.420070269996,102.42590277000272,54307.88407224 2025-06-20,12:15:56.000,171,11067754,-795,0,1750421755,12670.507642299992,102.36246060000121,54308.05176312 2025-06-20,12:15:57.000,171,11067756,-795,0,1750421756,12670.447015509992,102.36950973000057,54308.12862144001 2025-06-20,12:15:58.000,171,11067723,-795,0,1750421757,12670.467224439992,102.34131321000314,54307.82817528 2025-06-20,12:15:59.000,171,11067672,-795,0,1750421758,12670.366179789991,102.2990184299997,54307.56965184 2025-06-20,12:16:00.000,171,11067699,-795,0,1750421759,12670.372916100001,102.25672365000355,54307.60458744001 2025-06-20,12:16:01.000,171,11067717,-795,0,1750421760,12670.33249824,102.2355762599982,54307.53471624001 2025-06-20,12:16:02.000,171,11067776,-795,0,1750421761,12670.413333960001,102.1650849600046,54307.7652912 2025-06-20,12:16:03.000,171,11067752,-795,0,1750421762,12670.366179789991,102.1368884399999,54307.87009800001 2025-06-20,12:16:04.000,171,11067779,-795,0,1750421763,12670.285344069991,102.08049539999774,54307.67445864001 2025-06-20,12:16:05.000,171,11067761,-795,0,1750421764,12670.359443479996,102.02410236000287,54307.78625256 2025-06-20,12:16:06.000,171,11067740,-795,0,1750421765,12670.379652409996,101.953611060002,54307.65349728001 2025-06-20,12:16:07.000,171,11067683,-795,0,1750421766,12670.406597649991,101.8901688900005,54307.55567760001 2025-06-20,12:16:08.000,171,11067759,-795,0,1750421767,12670.33249824,101.91836540999793,54307.2761928 2025-06-20,12:16:09.000,171,11067756,-795,0,1750421768,12670.352707170001,101.84787411000434,54307.360038239996 2025-06-20,12:16:10.000,171,11067804,-795,0,1750421769,12670.359443479996,101.8408249799977,54307.33208976 2025-06-20,12:16:11.000,171,11067742,-795,0,1750421770,12670.399861339996,101.78443194000283,54307.6604844 2025-06-20,12:16:12.000,171,11067750,-795,0,1750421771,12670.372916100001,101.79853020000155,54307.611574560004 2025-06-20,12:16:13.000,171,11067801,-795,0,1750421772,12670.366179789991,101.79148107000219,54307.56965184 2025-06-20,12:16:14.000,171,11067805,-795,0,1750421773,12670.31228931,101.72098977000132,54307.38798672001 2025-06-20,12:16:15.000,171,11067752,-795,0,1750421774,12670.31228931,101.72803890000068,54307.248244320006 2025-06-20,12:16:16.000,171,11067681,-795,0,1750421775,12670.339234549996,101.72803890000068,54307.23427008 2025-06-20,12:16:17.000,171,11067748,-795,0,1750421776,12670.31228931,101.69279325000389,54307.2063216 2025-06-20,12:16:18.000,171,11067779,-795,0,1750421777,12670.33249824,101.65049847000046,54307.16439888 2025-06-20,12:16:19.000,171,11067797,-795,0,1750421778,12670.22471727999,101.55885978000151,54307.24125720001 2025-06-20,12:16:20.000,171,11067770,-795,0,1750421779,12670.14388155999,101.57295804000023,54307.19933448001 2025-06-20,12:16:21.000,171,11067777,-795,0,1750421780,12670.305552999991,101.48836848000064,54307.40894808001 2025-06-20,12:16:22.000,171,11067750,-795,0,1750421781,12670.29208038,101.45312283000385,54307.38798672001 2025-06-20,12:16:23.000,171,11067743,-795,0,1750421782,12670.24492620999,101.4319754399985,54307.0665792 2025-06-20,12:16:24.000,171,11067709,-795,0,1750421783,12670.20450834999,101.41787717999978,54306.78709440001 2025-06-20,12:16:25.000,171,11067773,-795,0,1750421784,12670.23145359,101.32623849000083,54306.86395272001 2025-06-20,12:16:26.000,171,11067782,-795,0,1750421785,12670.26513513999,101.28394371000468,54306.794081520005 2025-06-20,12:16:27.000,171,11067750,-795,0,1750421786,12670.22471727999,101.15705937000166,54307.08754056 2025-06-20,12:16:28.000,171,11067707,-795,0,1750421787,12670.24492620999,101.1500102400023,54307.04561784 2025-06-20,12:16:29.000,171,11067784,-795,0,1750421788,12670.298816689996,101.0865680700008,54307.059592080004 2025-06-20,12:16:30.000,171,11067769,-795,0,1750421789,12670.29208038,101.04427329000464,54306.97574664 2025-06-20,12:16:31.000,171,11067757,-795,0,1750421790,12670.325761929991,101.00197851000121,54306.689274719996 2025-06-20,12:16:32.000,171,11067776,-715,0,1750421791,12670.25166252,100.93148721000034,54306.51459672 2025-06-20,12:16:33.000,171,11067765,-795,0,1750421792,12670.21124466,100.9032906900029,54306.5425452 2025-06-20,12:16:34.000,171,11067703,-795,0,1750421793,12670.157354179995,100.85394678000011,54306.409789920006 2025-06-20,12:16:35.000,171,11067767,-795,0,1750421794,12670.096727389995,100.79755373999797,54306.57049368001 2025-06-20,12:16:36.000,171,11067754,-795,0,1750421795,12669.96200118999,100.72001330999774,54306.52857096001 2025-06-20,12:16:37.000,171,11067725,-795,0,1750421796,12670.14388155999,100.71296417999838,54306.91984968 2025-06-20,12:16:38.000,171,11067748,-795,0,1750421797,12670.06978215,100.69886591999966,54306.84997848 2025-06-20,12:16:39.000,171,11067720,-795,0,1750421798,12670.056309529995,100.593128970002,54306.66132624 2025-06-20,12:16:40.000,171,11067746,-795,0,1750421799,12669.94852857,100.593128970002,54306.388828560004 2025-06-20,12:16:41.000,171,11067772,-795,0,1750421800,12669.92158332999,100.4944411500037,54306.353892959996 2025-06-20,12:16:42.000,171,11067722,-795,0,1750421801,12669.92831964,100.45919549999962,54306.353892959996 2025-06-20,12:16:43.000,171,11067715,-795,0,1750421802,12669.90811071,100.3816550699994,54306.17921496 2025-06-20,12:16:44.000,171,11067749,-795,0,1750421803,12669.759911889989,100.33231116000388,54306.23511192001 2025-06-20,12:16:45.000,171,11067787,-795,0,1750421804,12669.84074760999,100.2829672500011,54306.27703464 2025-06-20,12:16:46.000,171,11067746,-795,0,1750421805,12669.847483919999,100.2477216000043,54306.32594448 2025-06-20,12:16:47.000,171,11067747,-795,0,1750421806,12669.807066059999,100.18427943000279,54306.26306040001 2025-06-20,12:16:48.000,171,11067740,-795,0,1750421807,12669.834011299994,100.14198464999936,54305.9835756 2025-06-20,12:16:49.000,171,11067767,-795,0,1750421808,12669.82053867999,100.01510031000362,54305.836846080005 2025-06-20,12:16:50.000,171,11067730,-795,0,1750421809,12669.719494029989,99.97985465999955,54305.85780744001 2025-06-20,12:16:51.000,171,11067759,-795,0,1750421810,12669.766648199999,99.90231422999932,54305.87876880001 2025-06-20,12:16:52.000,171,11067806,-795,0,1750421811,12669.726230339998,99.8247737999991,54306.06043392 2025-06-20,12:16:53.000,171,11067781,-795,0,1750421812,12669.604976759998,99.72608598000079,54305.94864000001 2025-06-20,12:16:54.000,171,11067801,-795,0,1750421813,12669.476986870002,99.65559467999992,54305.86479456 2025-06-20,12:16:55.000,171,11067789,-795,0,1750421814,12669.456777940002,99.54985773000226,54305.81588472 2025-06-20,12:16:56.000,171,11067746,-795,0,1750421815,12669.355733290002,99.50051381999947,54305.47351584001 2025-06-20,12:16:57.000,171,11067768,-795,0,1750421816,12669.295106500002,99.38772774000245,54305.48749008 2025-06-20,12:16:58.000,171,11067779,-795,0,1750421817,12669.268161259992,99.35248208999838,54305.41761888 2025-06-20,12:16:59.000,171,11067722,-795,0,1750421818,12669.180589229996,99.26789252999879,54305.43159312 2025-06-20,12:17:00.000,171,11067763,-795,0,1750421819,12669.066071959991,99.1833029699992,54305.53639992 2025-06-20,12:17:01.000,171,11067763,-795,0,1750421820,12669.04586302999,99.12690993000433,54305.571335520006 2025-06-20,12:17:02.000,171,11067748,-795,0,1750421821,12668.96502730999,99.0493695000041,54305.501464320005 2025-06-20,12:17:03.000,171,11067764,-795,0,1750421822,12668.94481837999,98.9859273300026,54305.42460600001 2025-06-20,12:17:04.000,171,11067762,-795,0,1750421823,12668.76967432,98.97182907000388,54305.06127576001 2025-06-20,12:17:05.000,171,11067740,-795,0,1750421824,12668.837037419995,98.8731412499983,54304.949481840005 2025-06-20,12:17:06.000,171,11067767,-795,0,1750421825,12668.76967432,98.88019037999766,54304.94249472001 2025-06-20,12:17:07.000,171,11067801,-795,0,1750421826,12668.78988325,98.85904298999958,54304.99140456001 2025-06-20,12:17:08.000,171,11067771,-795,0,1750421827,12668.76967432,98.82379734000278,54305.117172720005 2025-06-20,12:17:09.000,171,11067795,-795,0,1750421828,12668.695574909994,98.81674821000342,54305.12415984 2025-06-20,12:17:10.000,171,11067809,-795,0,1750421829,12668.560848709989,98.77445343,54304.99140456001 2025-06-20,12:17:11.000,171,11067766,-795,0,1750421830,12668.567585019999,98.76740430000063,54304.80973944 2025-06-20,12:17:12.000,171,11067734,-795,0,1750421831,12668.540639779989,98.76740430000063,54304.76781672 2025-06-20,12:17:13.000,171,11067776,-795,0,1750421832,12668.506958229998,98.72510952000448,54304.57916448 2025-06-20,12:17:14.000,171,11067725,-795,0,1750421833,12668.399177269988,98.7392077800032,54304.43942208001 2025-06-20,12:17:15.000,171,11067785,-795,0,1750421834,12668.372232029993,98.74625691000256,54304.34160240001 2025-06-20,12:17:16.000,171,11067765,-795,0,1750421835,12668.318341550003,98.71806038999785,54304.43243496 2025-06-20,12:17:17.000,171,11067719,-795,0,1750421836,12668.345286789998,98.6405199600049,54304.62807432 2025-06-20,12:17:18.000,171,11067714,-795,0,1750421837,12668.291396309993,98.70396212999913,54304.614100080005 2025-06-20,12:17:19.000,171,11067732,-795,0,1750421838,12668.237505830002,98.61937256999954,54304.495319040005 2025-06-20,12:17:20.000,171,11067728,-795,0,1750421839,12668.102779629997,98.59822518000146,54304.13198880001 2025-06-20,12:17:21.000,171,11067726,-795,0,1750421840,12668.008471289992,98.57707779000339,54303.76167144 2025-06-20,12:17:22.000,171,11067797,-795,0,1750421841,12668.028680219992,98.58412692000275,54304.062117600006 2025-06-20,12:17:23.000,171,11067704,-795,0,1750421842,12667.988262359991,98.55593039999803,54303.98525928001 2025-06-20,12:17:24.000,171,11067749,-795,0,1750421843,12667.82659091999,98.55593039999803,54304.00622064001 2025-06-20,12:17:25.000,171,11067758,-795,0,1750421844,12667.846799849991,98.51363562000188,54304.07609184 2025-06-20,12:17:26.000,171,11067746,-795,0,1750421845,12667.83332723,98.4924882300038,54304.20186000001 2025-06-20,12:17:27.000,171,11067752,-795,0,1750421846,12667.819854609996,98.50658649000252,54304.07609184 2025-06-20,12:17:28.000,171,11067761,-795,0,1750421847,12667.678392099995,98.45019345000037,54303.9573108 2025-06-20,12:17:29.000,171,11067802,-795,0,1750421848,12667.63123793,98.42904606000229,54303.60096768001 2025-06-20,12:17:30.000,171,11067748,-795,0,1750421849,12667.62450161999,98.42904606000229,54303.63590328 2025-06-20,12:17:31.000,171,11067761,-795,0,1750421850,12667.617765309995,98.42904606000229,54303.71974872001 2025-06-20,12:17:32.000,171,11067757,-795,0,1750421851,12667.557138519995,98.40084954000486,54303.726735840006 2025-06-20,12:17:33.000,171,11067724,-795,0,1750421852,12667.48303910999,98.37265302000014,54303.79660704001 2025-06-20,12:17:34.000,171,11067777,-795,0,1750421853,12667.341576599989,98.316259979998,54303.62192904 2025-06-20,12:17:35.000,171,11067724,-795,0,1750421854,12667.381994459989,98.316259979998,54303.63590328 2025-06-20,12:17:36.000,171,11067769,-795,0,1750421855,12667.341576599989,98.30921084999864,54303.62891616001 2025-06-20,12:17:37.000,171,11067768,-795,0,1750421856,12667.361785529989,98.28806346000056,54303.37737984 2025-06-20,12:17:38.000,171,11067799,-795,0,1750421857,12667.274213499993,98.29511258999992,54303.35641848 2025-06-20,12:17:39.000,171,11067749,-795,0,1750421858,12667.105805749998,98.26691607000248,54303.16077912 2025-06-20,12:17:40.000,171,11067759,-795,0,1750421859,12667.139487300003,98.29511258999992,54303.19571472001 2025-06-20,12:17:41.000,171,11067771,-795,0,1750421860,12667.112542059993,98.2810143300012,54303.51013512001 2025-06-20,12:17:42.000,171,11067726,-795,0,1750421861,12667.105805749998,98.30921084999864,54303.43327680001 2025-06-20,12:17:43.000,171,11067740,-795,0,1750421862,12667.038442650002,98.316259979998,54303.3983412 2025-06-20,12:17:44.000,171,11067718,-795,0,1750421863,12666.870034899992,98.38675127999886,54303.104882160005 2025-06-20,12:17:45.000,171,11067700,-795,0,1750421864,12666.896980140002,98.40789867000422,54302.93020416001 2025-06-20,12:17:46.000,171,11067719,-795,0,1750421865,12666.890243829992,98.50658649000252,54302.90225568 2025-06-20,12:17:47.000,171,11067778,-795,0,1750421866,12666.944134309997,98.60527431000082,54302.97911400001 2025-06-20,12:17:48.000,171,11067781,-795,0,1750421867,12666.944134309997,98.66166735000297,54302.96513976 2025-06-20,12:17:49.000,171,11067739,-795,0,1750421868,12666.876771210002,98.71101125999849,54303.16077912 2025-06-20,12:17:50.000,171,11067755,-795,0,1750421869,12666.890243829992,98.76035517000128,54303.07693368001 2025-06-20,12:17:51.000,171,11067658,-795,0,1750421870,12666.930661689992,98.81674821000342,54303.06295944 2025-06-20,12:17:52.000,171,11067711,-795,0,1750421871,12666.957606930002,98.89428864000365,54303.055972320006 2025-06-20,12:17:53.000,171,11067782,-795,0,1750421872,12666.944134309997,98.95773080999788,54302.74853904 2025-06-20,12:17:54.000,171,11067770,-795,0,1750421873,12666.890243829992,98.9859273300026,54302.54591256001 2025-06-20,12:17:55.000,171,11067730,-795,0,1750421874,12666.903716449997,98.99297646000196,54302.46206712 2025-06-20,12:17:56.000,171,11067760,-795,0,1750421875,12666.849825969992,99.02117297999939,54302.52495120001 2025-06-20,12:17:57.000,171,11067753,-795,0,1750421876,12666.984552169997,99.02117297999939,54302.867320080004 2025-06-20,12:17:58.000,171,11067749,-795,0,1750421877,12666.923925379997,99.05641863000346,54302.82539736 2025-06-20,12:17:59.000,171,11067763,-795,0,1750421878,12666.957606930002,98.99297646000196,54302.7345648 2025-06-20,12:18:00.000,171,11067752,-795,0,1750421879,12666.849825969992,98.95068167999852,54302.552899680006 2025-06-20,12:18:01.000,171,11067747,-795,0,1750421880,12666.843089659997,98.99297646000196,54302.23847928001 2025-06-20,12:18:02.000,171,11067780,-795,0,1750421881,12666.843089659997,98.99297646000196,54302.25245352 2025-06-20,12:18:03.000,171,11067760,-795,0,1750421882,12666.836353350001,98.97182907000388,54302.32931184001 2025-06-20,12:18:04.000,171,11067765,-795,0,1750421883,12666.721836079996,98.9365834199998,54302.21053080001 2025-06-20,12:18:05.000,171,11067777,-795,0,1750421884,12666.789199179992,98.92953429000045,54302.4900156 2025-06-20,12:18:06.000,171,11067770,-795,0,1750421885,12666.782462869996,98.90838690000237,54302.57386104001 2025-06-20,12:18:07.000,171,11067695,-795,0,1750421886,12666.742045009996,98.85904298999958,54302.531938320004 2025-06-20,12:18:08.000,171,11067772,-795,0,1750421887,12666.701627149996,98.85199386000022,54302.46206712 2025-06-20,12:18:09.000,171,11067767,-795,0,1750421888,12666.708363459991,98.84494473000086,54302.09174976001 2025-06-20,12:18:10.000,171,11067734,-755,0,1750421889,12666.748781319991,98.85904298999958,54302.105724 2025-06-20,12:18:11.000,171,11067769,-795,0,1750421890,12666.762253939996,98.88723951000429,54302.217517920006 2025-06-20,12:18:12.000,171,11067744,-795,0,1750421891,12666.775726560001,98.88723951000429,54302.21053080001 2025-06-20,12:18:13.000,171,11067792,-795,0,1750421892,12666.735308700001,98.90838690000237,54302.30136336 2025-06-20,12:18:14.000,171,11067739,-795,0,1750421893,12666.667945599991,98.92248516000109,54302.22450504 2025-06-20,12:18:15.000,171,11067715,-795,0,1750421894,12666.735308700001,98.92248516000109,54302.15463384 2025-06-20,12:18:16.000,171,11067654,-795,0,1750421895,12666.701627149996,98.97182907000388,54302.16860808001 2025-06-20,12:18:17.000,171,11067744,-795,0,1750421896,12666.721836079996,99.02822210999875,54302.08476264 2025-06-20,12:18:18.000,171,11067741,-795,0,1750421897,12666.748781319991,99.0493695000041,54302.028865680004 2025-06-20,12:18:19.000,171,11067751,-795,0,1750421898,12666.60731880999,99.04232037000475,54301.77034224 2025-06-20,12:18:20.000,171,11067769,-795,0,1750421899,12666.802671799996,99.09166428000026,54301.98694296 2025-06-20,12:18:21.000,171,11067736,-795,0,1750421900,12666.802671799996,99.12690993000433,54302.09174976001 2025-06-20,12:18:22.000,171,11067738,-795,0,1750421901,12666.667945599991,99.16215558000113,54302.13367248 2025-06-20,12:18:23.000,171,11067706,-795,0,1750421902,12666.782462869996,99.16215558000113,54302.15463384 2025-06-20,12:18:24.000,171,11067761,-795,0,1750421903,12666.721836079996,99.16920471000049,54302.0358528 2025-06-20,12:18:25.000,171,11067744,-795,0,1750421904,12666.782462869996,99.14805732000241,54302.00790432 2025-06-20,12:18:26.000,171,11067736,-795,0,1750421905,12666.782462869996,99.16215558000113,54301.79829072 2025-06-20,12:18:27.000,171,11067746,-795,0,1750421906,12666.789199179992,99.14805732000241,54301.882136160006 2025-06-20,12:18:28.000,171,11067756,-795,0,1750421907,12666.775726560001,99.14805732000241,54302.00790432 2025-06-20,12:18:29.000,171,11067738,-795,0,1750421908,12666.721836079996,99.09871340999962,54301.92405888001 2025-06-20,12:18:30.000,171,11067727,-795,0,1750421909,12666.667945599991,99.1198607999977,54301.91707176 2025-06-20,12:18:31.000,171,11067771,-795,0,1750421910,12666.701627149996,99.05641863000346,54302.05681416 2025-06-20,12:18:32.000,171,11067755,-795,0,1750421911,12666.667945599991,99.0493695000041,54301.98694296 2025-06-20,12:18:33.000,171,11067730,-795,0,1750421912,12666.65447298,99.01412385000003,54301.93803312 2025-06-20,12:18:34.000,171,11067728,-795,0,1750421913,12666.580373569996,99.09166428000026,54301.58169 2025-06-20,12:18:35.000,171,11067718,-795,0,1750421914,12666.54669201999,99.03527123999811,54301.525793040004 2025-06-20,12:18:36.000,171,11067735,-795,0,1750421915,12666.55342833,99.11281166999834,54301.58867712001 2025-06-20,12:18:37.000,171,11067760,-795,0,1750421916,12666.59384619,99.05641863000346,54301.665535440006 2025-06-20,12:18:38.000,171,11067757,-795,0,1750421917,12666.580373569996,99.0493695000041,54301.882136160006 2025-06-20,12:18:39.000,171,11067773,-795,0,1750421918,12666.5332194,98.9859273300026,54301.861174800004 2025-06-20,12:18:40.000,171,11067755,-795,0,1750421919,12666.44564736999,99.05641863000346,54301.70047104 2025-06-20,12:18:41.000,171,11067757,-795,0,1750421920,12666.47259261,98.97887820000324,54301.70745816001 2025-06-20,12:18:42.000,171,11067764,-795,0,1750421921,12666.54669201999,99.02117297999939,54301.51880592001 2025-06-20,12:18:43.000,171,11067733,-795,0,1750421922,12666.55342833,99.01412385000003,54301.525793040004 2025-06-20,12:18:44.000,171,11067732,-795,0,1750421923,12666.48606522999,98.9859273300026,54301.41399912 2025-06-20,12:18:45.000,171,11067710,-795,0,1750421924,12666.54669201999,98.99297646000196,54301.476883200005 2025-06-20,12:18:46.000,171,11067759,-795,0,1750421925,12666.57363726,99.02117297999939,54301.80527784001 2025-06-20,12:18:47.000,171,11067738,-795,0,1750421926,12666.539955709995,98.99297646000196,54301.763355120005 2025-06-20,12:18:48.000,171,11067712,-795,0,1750421927,12666.499537849995,99.02117297999939,54301.63758696001 2025-06-20,12:18:49.000,171,11067735,-795,0,1750421928,12666.499537849995,98.94363254999917,54301.595664240005 2025-06-20,12:18:50.000,171,11067738,-795,0,1750421929,12666.45238368,99.01412385000003,54301.42098624001 2025-06-20,12:18:51.000,171,11067743,-795,0,1750421930,12666.51301047,99.06346776000282,54301.65854832001 2025-06-20,12:18:52.000,171,11067756,-795,0,1750421931,12666.519746779995,99.04232037000475,54301.63758696001 2025-06-20,12:18:53.000,171,11067722,-795,0,1750421932,12666.48606522999,99.05641863000346,54301.53976728001 2025-06-20,12:18:54.000,171,11067786,-795,0,1750421933,12666.37154796,99.03527123999811,54301.56771576001 2025-06-20,12:18:55.000,171,11067779,-795,0,1750421934,12666.39175689,99.0493695000041,54301.67252256 2025-06-20,12:18:56.000,171,11067790,-795,0,1750421935,12666.34460271999,99.0493695000041,54301.74239376 2025-06-20,12:18:57.000,171,11067805,-795,0,1750421936,12666.36481164999,99.05641863000346,54301.68649680001 2025-06-20,12:18:58.000,171,11067778,-795,0,1750421937,12666.297448549994,99.06346776000282,54301.46989608001 2025-06-20,12:18:59.000,171,11067765,-795,0,1750421938,12666.196403899994,99.06346776000282,54301.330153680006 2025-06-20,12:19:00.000,171,11067786,-795,0,1750421939,12666.25029438,99.06346776000282,54301.45592184 2025-06-20,12:19:01.000,171,11067772,-795,0,1750421940,12666.277239619994,99.00707472000067,54301.546754400006 2025-06-20,12:19:02.000,171,11067765,-795,0,1750421941,12666.216612829994,98.97887820000324,54301.714445280006 2025-06-20,12:19:03.000,171,11067738,-795,0,1750421942,12666.196403899994,98.9365834199998,54301.63758696001 2025-06-20,12:19:04.000,171,11067778,-795,0,1750421943,12666.088622939998,98.91543603000173,54301.476883200005 2025-06-20,12:19:05.000,171,11067762,-795,0,1750421944,12666.034732459993,98.88723951000429,54301.525793040004 2025-06-20,12:19:06.000,171,11067720,-795,0,1750421945,12666.034732459993,98.85904298999958,54301.27425672 2025-06-20,12:19:07.000,171,11067733,-795,0,1750421946,12666.075150319994,98.85199386000022,54301.39303776 2025-06-20,12:19:08.000,171,11067742,-795,0,1750421947,12666.088622939998,98.84494473000086,54301.43496048 2025-06-20,12:19:09.000,171,11067748,-795,0,1750421948,12666.068414009998,98.76740430000063,54301.34412792 2025-06-20,12:19:10.000,171,11067745,-795,0,1750421949,12666.027996149998,98.78150255999935,54301.48387032 2025-06-20,12:19:11.000,171,11067747,-795,0,1750421950,12666.001050909988,98.78150255999935,54301.57470288 2025-06-20,12:19:12.000,171,11067720,-795,0,1750421951,12665.980841979988,98.83084647000214,54301.58867712001 2025-06-20,12:19:13.000,171,11067768,-795,0,1750421952,12666.001050909988,98.8026499500047,54301.50483168 2025-06-20,12:19:14.000,171,11067813,-795,0,1750421953,12665.994314599993,98.83084647000214,54301.2672696 2025-06-20,12:19:15.000,171,11067755,-795,0,1750421954,12665.920215190003,98.88019037999766,54301.05066888 2025-06-20,12:19:16.000,171,11067754,-795,0,1750421955,12665.967369359998,98.8731412499983,54301.12054008 2025-06-20,12:19:17.000,171,11067743,-795,0,1750421956,12666.007787219998,98.90838690000237,54301.27425672 2025-06-20,12:19:18.000,171,11067764,-795,0,1750421957,12665.886533639998,98.92953429000045,54301.3371408 2025-06-20,12:19:19.000,171,11067747,-795,0,1750421958,12665.926951499998,98.89428864000365,54301.46290896 2025-06-20,12:19:20.000,171,11067734,-795,0,1750421959,12665.812434229993,98.91543603000173,54301.23233400001 2025-06-20,12:19:21.000,171,11067727,-795,0,1750421960,12665.852852089993,98.85904298999958,54301.32316656001 2025-06-20,12:19:22.000,171,11067737,-795,0,1750421961,12665.893269949993,98.90133777000301,54301.14848856 2025-06-20,12:19:23.000,171,11067820,-795,0,1750421962,12665.724862199997,98.94363254999917,54301.057656 2025-06-20,12:19:24.000,171,11067768,-795,0,1750421963,12665.657499100002,98.82379734000278,54300.91791360001 2025-06-20,12:19:25.000,171,11067707,-795,0,1750421964,12665.852852089993,98.88019037999766,54301.09957872 2025-06-20,12:19:26.000,171,11067736,-795,0,1750421965,12665.879797330002,98.8731412499983,54301.46989608001 2025-06-20,12:19:27.000,171,11067704,-795,0,1750421966,12665.825906849997,98.88723951000429,54301.39303776 2025-06-20,12:19:28.000,171,11067772,-795,0,1750421967,12665.785488989997,98.85904298999958,54301.20438552001 2025-06-20,12:19:29.000,171,11067721,-795,0,1750421968,12665.805697919997,98.86609211999894,54301.38605064 2025-06-20,12:19:30.000,171,11067723,-795,0,1750421969,12665.825906849997,98.88723951000429,54301.043681760006 2025-06-20,12:19:31.000,171,11067719,-795,0,1750421970,12665.731598509992,98.90133777000301,54301.043681760006 2025-06-20,12:19:32.000,171,11067725,-795,0,1750421971,12665.926951499998,98.88723951000429,54301.22534688 2025-06-20,12:19:33.000,171,11067767,-795,0,1750421972,12665.933687809993,98.90133777000301,54301.3371408 2025-06-20,12:19:34.000,171,11067733,-795,0,1750421973,12665.819170540002,98.90838690000237,54301.31617944 2025-06-20,12:19:35.000,171,11067687,-795,0,1750421974,12665.859588400002,98.92953429000045,54301.48387032 2025-06-20,12:19:36.000,171,11067771,-795,0,1750421975,12665.940424119988,98.90838690000237,54301.46989608001 2025-06-20,12:19:37.000,171,11067776,-795,0,1750421976,12665.933687809993,98.9365834199998,54301.49085744001 2025-06-20,12:19:38.000,171,11067796,-795,0,1750421977,12665.960633049988,98.94363254999917,54301.31617944 2025-06-20,12:19:39.000,171,11067741,-795,0,1750421978,12665.852852089993,98.94363254999917,54301.15547568001 2025-06-20,12:19:40.000,171,11067716,-795,0,1750421979,12665.879797330002,98.95068167999852,54301.1275272 2025-06-20,12:19:41.000,171,11067812,-795,0,1750421980,12666.007787219998,98.9365834199998,54301.309192320005 2025-06-20,12:19:42.000,171,11067787,-795,0,1750421981,12666.007787219998,98.99297646000196,54301.42098624001 2025-06-20,12:19:43.000,171,11067670,-795,0,1750421982,12665.987578289998,98.97887820000324,54301.58169 2025-06-20,12:19:44.000,171,11067783,-795,0,1750421983,12665.866324709998,99.00707472000067,54301.30220520001 2025-06-20,12:19:45.000,171,11067766,-795,0,1750421984,12665.893269949993,98.9859273300026,54301.497844560006 2025-06-20,12:19:46.000,171,11067776,-795,0,1750421985,12665.926951499998,99.00707472000067,54301.31617944 2025-06-20,12:19:47.000,171,11067769,-795,0,1750421986,12665.947160429998,99.07756602000154,54301.3371408 2025-06-20,12:19:48.000,171,11067757,-795,0,1750421987,12666.001050909988,99.13395906000369,54301.330153680006 2025-06-20,12:19:49.000,171,11067742,-795,0,1750421988,12665.980841979988,99.16920471000049,54301.3371408 2025-06-20,12:19:50.000,171,11067765,-795,0,1750421989,12665.987578289998,99.16215558000113,54301.18342416001 2025-06-20,12:19:51.000,171,11067719,-795,0,1750421990,12666.007787219998,99.19035209999856,54301.56072864 2025-06-20,12:19:52.000,171,11067760,-795,0,1750421991,12666.048205079998,99.27494165999815,54301.58169 2025-06-20,12:19:53.000,171,11067738,-795,0,1750421992,12665.920215190003,99.24674514000071,54301.63758696001 2025-06-20,12:19:54.000,171,11067744,-795,0,1750421993,12665.913478879993,99.31018731000222,54301.50483168 2025-06-20,12:19:55.000,171,11067784,-795,0,1750421994,12665.994314599993,99.31723644000158,54301.35111504001 2025-06-20,12:19:56.000,171,11067727,-795,0,1750421995,12666.014523529993,99.36658035000437,54301.30220520001 2025-06-20,12:19:57.000,171,11067708,-795,0,1750421996,12666.075150319994,99.37362948000373,54301.63758696001 2025-06-20,12:19:58.000,171,11067759,-795,0,1750421997,12666.081886629989,99.34543295999902,54301.6515612 2025-06-20,12:19:59.000,171,11067669,-795,0,1750421998,12666.041468769989,99.3313347000003,54301.861174800004 2025-06-20,12:20:00.000,171,11067763,-795,0,1750421999,12665.980841979988,99.31723644000158,54301.73540664001 2025-06-20,12:20:01.000,171,11067764,-795,0,1750422000,12665.994314599993,99.28199079000478,54301.65854832001 2025-06-20,12:20:02.000,171,11067781,-795,0,1750422001,12665.974105669993,99.23969601000135,54301.67252256 2025-06-20,12:20:03.000,171,11067831,-795,0,1750422002,12666.048205079998,99.232646880002,54301.60265136 2025-06-20,12:20:04.000,171,11067735,-795,0,1750422003,12666.001050909988,99.19740122999792,54301.5118188 2025-06-20,12:20:05.000,171,11067769,-795,0,1750422004,12666.021259839988,99.14100819000305,54301.46290896 2025-06-20,12:20:06.000,171,11067751,-795,0,1750422005,12666.122304489989,99.0846151500009,54301.49085744001 2025-06-20,12:20:07.000,171,11067717,-795,0,1750422006,12666.088622939998,99.00707472000067,54301.70745816001 2025-06-20,12:20:08.000,171,11067741,-795,0,1750422007,12666.075150319994,98.97182907000388,54301.61662560001 2025-06-20,12:20:09.000,171,11067697,-795,0,1750422008,12666.088622939998,98.90133777000301,54301.68649680001 2025-06-20,12:20:10.000,171,11067747,-795,0,1750422009,12665.994314599993,98.90133777000301,54301.42098624001 2025-06-20,12:20:11.000,171,11067706,-795,0,1750422010,12666.021259839988,98.81674821000342,54301.37207640001 2025-06-20,12:20:12.000,171,11067688,-795,0,1750422011,12666.115568179994,98.8026499500047,54301.49085744001 2025-06-20,12:20:13.000,171,11067719,-795,0,1750422012,12666.162722349989,98.75330604000192,54301.55374152 2025-06-20,12:20:14.000,171,11067739,-675,0,1750422013,12666.061677699989,98.69691299999977,54301.2672696 2025-06-20,12:20:15.000,171,11067748,-795,0,1750422014,12666.169458659999,98.77445343,54301.546754400006 2025-06-20,12:20:16.000,171,11067755,-795,0,1750422015,12666.209876519999,98.71101125999849,54301.763355120005 2025-06-20,12:20:17.000,171,11067766,-795,0,1750422016,12666.20314020999,98.71101125999849,54301.80527784001 2025-06-20,12:20:18.000,171,11067801,-795,0,1750422017,12666.22334913999,98.7392077800032,54301.7913036 2025-06-20,12:20:19.000,171,11067766,-795,0,1750422018,12666.102095559989,98.7392077800032,54301.6515612 2025-06-20,12:20:20.000,171,11067702,-795,0,1750422019,12666.115568179994,98.7392077800032,54301.62361272 2025-06-20,12:20:21.000,171,11067719,-795,0,1750422020,12666.209876519999,98.73215865000384,54301.714445280006 2025-06-20,12:20:22.000,171,11067752,-795,0,1750422021,12666.236821759994,98.75330604000192,54301.665535440006 2025-06-20,12:20:23.000,171,11067732,-795,0,1750422022,12666.22334913999,98.71806038999785,54301.60265136 2025-06-20,12:20:24.000,171,11067761,-795,0,1750422023,12665.987578289998,98.64756909000425,54301.55374152 2025-06-20,12:20:25.000,171,11067766,-795,0,1750422024,12666.034732459993,98.60527431000082,54301.58867712001 2025-06-20,12:20:26.000,171,11067762,-795,0,1750422025,12666.149249729999,98.61937256999954,54301.763355120005 2025-06-20,12:20:27.000,171,11067751,-795,0,1750422026,12666.155986039994,98.59822518000146,54301.85418768001 2025-06-20,12:20:28.000,171,11067723,-795,0,1750422027,12666.135777109994,98.50658649000252,54301.6515612 2025-06-20,12:20:29.000,171,11067752,-795,0,1750422028,12666.095359249994,98.45724257999973,54301.644574080005 2025-06-20,12:20:30.000,171,11067758,-795,0,1750422029,12666.088622939998,98.37265302000014,54301.55374152 2025-06-20,12:20:31.000,171,11067758,-795,0,1750422030,12666.075150319994,98.2810143300012,54301.60963848 2025-06-20,12:20:32.000,171,11067784,-795,0,1750422031,12666.041468769989,98.21757215999969,54301.80527784001 2025-06-20,12:20:33.000,171,11067753,-795,0,1750422032,12666.034732459993,98.15412998999818,54301.80527784001 2025-06-20,12:20:34.000,171,11067773,-795,0,1750422033,12665.940424119988,98.09068782000395,54301.693483920004 2025-06-20,12:20:35.000,171,11067751,-795,0,1750422034,12665.873061019993,97.99199999999837,54301.665535440006 2025-06-20,12:20:36.000,171,11067775,-795,0,1750422035,12665.926951499998,97.99904912999773,54301.497844560006 2025-06-20,12:20:37.000,171,11067751,-795,0,1750422036,12666.001050909988,97.92150870000478,54301.61662560001 2025-06-20,12:20:38.000,171,11067764,-795,0,1750422037,12665.974105669993,97.89331218000007,54301.497844560006 2025-06-20,12:20:39.000,171,11067697,-795,0,1750422038,12665.953896739993,97.82987000999856,54301.51880592001 2025-06-20,12:20:40.000,171,11067755,-795,0,1750422039,12665.913478879993,97.75232957999833,54301.56072864 2025-06-20,12:20:41.000,171,11067715,-795,0,1750422040,12665.940424119988,97.71708393000154,54301.68649680001 2025-06-20,12:20:42.000,171,11067712,-795,0,1750422041,12665.947160429998,97.6888874100041,54301.57470288 2025-06-20,12:20:43.000,171,11067755,-795,0,1750422042,12666.027996149998,97.6747891499981,54301.78431648001 2025-06-20,12:20:44.000,171,11067732,-795,0,1750422043,12665.953896739993,97.65364176000003,54301.358102160004 2025-06-20,12:20:45.000,171,11067724,-795,0,1750422044,12666.108831869999,97.62544524000259,54301.55374152 2025-06-20,12:20:46.000,171,11067755,-795,0,1750422045,12666.189667589999,97.62544524000259,54301.57470288 2025-06-20,12:20:47.000,171,11067714,-795,0,1750422046,12666.142513419989,97.56905220000044,54301.525793040004 2025-06-20,12:20:48.000,171,11067738,-795,0,1750422047,12666.155986039994,97.5126591599983,54301.74239376 2025-06-20,12:20:49.000,171,11067761,-795,0,1750422048,12666.102095559989,97.47036438000214,54301.665535440006 2025-06-20,12:20:50.000,171,11067739,-795,0,1750422049,12666.129040799999,97.43511872999807,54301.63059984 2025-06-20,12:20:51.000,171,11067703,-795,0,1750422050,12666.129040799999,97.39987308000127,54301.77732936 2025-06-20,12:20:52.000,171,11067753,-795,0,1750422051,12666.122304489989,97.33643090999976,54301.53278016 2025-06-20,12:20:53.000,171,11067748,-795,0,1750422052,12666.034732459993,97.32233265000104,54301.48387032 2025-06-20,12:20:54.000,171,11067775,-795,0,1750422053,12665.933687809993,97.29413613000361,54301.407012 2025-06-20,12:20:55.000,171,11067731,-795,0,1750422054,12665.913478879993,97.2306939600021,54301.56771576001 2025-06-20,12:20:56.000,171,11067701,-795,0,1750422055,12665.893269949993,97.18839917999867,54301.80527784001 2025-06-20,12:20:57.000,171,11067792,-795,0,1750422056,12665.846115779997,97.13905527000315,54301.85418768001 2025-06-20,12:20:58.000,171,11067755,-795,0,1750422057,12665.785488989997,97.082662230001,54301.77034224 2025-06-20,12:20:59.000,171,11067764,-795,0,1750422058,12665.502563969996,97.01217093000014,54301.55374152 2025-06-20,12:21:00.000,171,11067743,-795,0,1750422059,12665.637290170002,97.03331831999822,54301.50483168 2025-06-20,12:21:01.000,171,11067737,-795,0,1750422060,12665.610344929992,96.96987615000398,54301.55374152 2025-06-20,12:21:02.000,171,11067745,-795,0,1750422061,12665.630553859992,96.95577788999799,54301.56072864 2025-06-20,12:21:03.000,171,11067788,-795,0,1750422062,12665.563190759996,96.89233572000376,54301.497844560006 2025-06-20,12:21:04.000,171,11067757,-795,0,1750422063,12665.300474669995,96.83594268000161,54301.1973984 2025-06-20,12:21:05.000,171,11067758,-795,0,1750422064,12665.462146109996,96.74430399000266,54301.60963848 2025-06-20,12:21:06.000,171,11067783,-795,0,1750422065,12665.495827660001,96.72315660000459,54301.65854832001 2025-06-20,12:21:07.000,171,11067764,-795,0,1750422066,12665.529509209991,96.6738126900018,54301.67950968 2025-06-20,12:21:08.000,171,11067723,-795,0,1750422067,12665.47561873,96.624468779999,54301.3371408 2025-06-20,12:21:09.000,171,11067757,-795,0,1750422068,12665.47561873,96.54692834999878,54301.309192320005 2025-06-20,12:21:10.000,171,11067732,-795,0,1750422069,12665.509300279991,96.53283009000006,54301.35111504001 2025-06-20,12:21:11.000,171,11067721,-795,0,1750422070,12665.489091349991,96.46938791999855,54301.2672696 2025-06-20,12:21:12.000,171,11067763,-795,0,1750422071,12665.502563969996,96.39184748999833,54301.55374152 2025-06-20,12:21:13.000,171,11067771,-795,0,1750422072,12665.549718139991,96.33545445000345,54301.55374152 2025-06-20,12:21:14.000,171,11067790,-795,0,1750422073,12665.448673489991,96.37774922999961,54301.407012 2025-06-20,12:21:15.000,171,11067744,-795,0,1750422074,12665.522772899996,96.27201228000195,54301.48387032 2025-06-20,12:21:16.000,171,11067785,-795,0,1750422075,12665.536245520001,96.30020879999938,54301.27425672 2025-06-20,12:21:17.000,171,11067761,-795,0,1750422076,12665.644026479997,96.27201228000195,54301.34412792 2025-06-20,12:21:18.000,171,11067768,-795,0,1750422077,12665.623817549997,96.24381576000451,54301.29521808 2025-06-20,12:21:19.000,171,11067779,-795,0,1750422078,12665.623817549997,96.20152098000108,54301.25329536001 2025-06-20,12:21:20.000,171,11067738,-795,0,1750422079,12665.576663380001,96.13807880999957,54301.1973984 2025-06-20,12:21:21.000,171,11067747,-795,0,1750422080,12665.583399689996,96.15217706999829,54301.309192320005 2025-06-20,12:21:22.000,171,11067743,-795,0,1750422081,12665.610344929992,96.12398055000085,54301.3371408 2025-06-20,12:21:23.000,171,11067762,-795,0,1750422082,12665.569927069992,96.09578403000341,54301.407012 2025-06-20,12:21:24.000,171,11067778,-795,0,1750422083,12665.576663380001,96.0816857700047,54301.06464312001 2025-06-20,12:21:25.000,171,11067734,-795,0,1750422084,12665.596872310001,96.06053837999934,54301.162462800006 2025-06-20,12:21:26.000,171,11067724,-795,0,1750422085,12665.583399689996,96.06053837999934,54301.08560448001 2025-06-20,12:21:27.000,171,11067696,-795,0,1750422086,12665.670971719992,95.94775230000232,54301.190411280004 2025-06-20,12:21:28.000,171,11067728,-795,0,1750422087,12665.664235409997,95.96185056000104,54301.34412792 2025-06-20,12:21:29.000,171,11067767,-795,0,1750422088,12665.650762789992,95.84906448000402,54301.25329536001 2025-06-20,12:21:30.000,171,11067759,-795,0,1750422089,12665.617081240001,95.87726100000145,54301.23932112 2025-06-20,12:21:31.000,171,11067735,-795,0,1750422090,12665.691180649992,95.84201535000466,54301.3371408 2025-06-20,12:21:32.000,171,11067769,-795,0,1750422091,12665.704653269997,95.82791708999866,54301.16944992 2025-06-20,12:21:33.000,171,11067758,-795,0,1750422092,12665.603608619997,95.81381882999995,54301.07861736 2025-06-20,12:21:34.000,171,11067782,-795,0,1750422093,12665.495827660001,95.722180140001,54300.855029520004 2025-06-20,12:21:35.000,171,11067804,-795,0,1750422094,12665.657499100002,95.722180140001,54301.1275272 2025-06-20,12:21:36.000,171,11067781,-795,0,1750422095,12665.630553859992,95.67283622999821,54301.37207640001 2025-06-20,12:21:37.000,171,11067764,-795,0,1750422096,12665.677708030002,95.61644319000334,54301.330153680006 2025-06-20,12:21:38.000,171,11067764,-795,0,1750422097,12665.617081240001,95.59529579999798,54301.29521808 2025-06-20,12:21:39.000,171,11067761,-795,0,1750422098,12665.509300279991,95.5248045000044,54301.18342416001 2025-06-20,12:21:40.000,171,11067747,-795,0,1750422099,12665.516036590001,95.48955885000032,54300.95983632 2025-06-20,12:21:41.000,171,11067748,-795,0,1750422100,12665.644026479997,95.42611667999881,54301.08560448001 2025-06-20,12:21:42.000,171,11067739,-795,0,1750422101,12665.603608619997,95.34152711999923,54301.1275272 2025-06-20,12:21:43.000,171,11067754,-795,0,1750422102,12665.569927069992,95.29218321000371,54301.01573328001 2025-06-20,12:21:44.000,171,11067756,-795,0,1750422103,12665.37457408,95.20759365000413,54300.95983632 2025-06-20,12:21:45.000,171,11067777,-795,0,1750422104,12665.421728249996,95.10890582999855,54301.05066888 2025-06-20,12:21:46.000,171,11067776,-795,0,1750422105,12665.39478301,95.04546366000432,54301.02970752 2025-06-20,12:21:47.000,171,11067707,-795,0,1750422106,12665.38804669999,94.9538249699981,54301.09957872 2025-06-20,12:21:48.000,171,11067752,-795,0,1750422107,12665.361101459996,94.89038280000386,54300.95983632 2025-06-20,12:21:49.000,171,11067765,-795,0,1750422108,12665.31394729,94.83398976000171,54300.77817120001 2025-06-20,12:21:50.000,171,11067760,-795,0,1750422109,12665.340892529995,94.72120368000469,54300.78515832 2025-06-20,12:21:51.000,171,11067749,-795,0,1750422110,12665.30721097999,94.61546672999975,54300.57554472 2025-06-20,12:21:52.000,171,11067767,-795,0,1750422111,12665.340892529995,94.52382804000081,54300.708300000006 2025-06-20,12:21:53.000,171,11067711,-795,0,1750422112,12665.33415622,94.47448412999802,54300.91092648 2025-06-20,12:21:54.000,171,11067797,-795,0,1750422113,12665.24658418999,94.4251402200025,54300.6733644 2025-06-20,12:21:55.000,171,11067736,-795,0,1750422114,12665.26679311999,94.38989456999843,54300.6733644 2025-06-20,12:21:56.000,171,11067769,-795,0,1750422115,12665.29373836,94.36874718000036,54300.54759624 2025-06-20,12:21:57.000,171,11067765,-795,0,1750422116,12665.361101459996,94.3264524000042,54300.51266064001 2025-06-20,12:21:58.000,171,11067810,-795,0,1750422117,12665.340892529995,94.3123541399982,54300.43580232 2025-06-20,12:21:59.000,171,11067756,-795,0,1750422118,12665.320683599995,94.25596110000333,54300.324008400006 2025-06-20,12:22:00.000,171,11067763,-795,0,1750422119,12665.219638949995,94.22071544999926,54300.037536480006 2025-06-20,12:22:01.000,171,11067736,-795,0,1750422120,12665.27352943,94.22776457999862,54300.303047040004 2025-06-20,12:22:02.000,171,11067769,-795,0,1750422121,12665.22637525999,94.3123541399982,54300.33798264 2025-06-20,12:22:03.000,171,11067747,-795,0,1750422122,12665.179221089995,94.39694369999779,54300.45676368 2025-06-20,12:22:04.000,171,11067773,-795,0,1750422123,12664.997340719994,94.4251402200025,54300.33099552 2025-06-20,12:22:05.000,171,11067739,-795,0,1750422124,12665.037758579994,94.46743499999866,54300.22618872001 2025-06-20,12:22:06.000,171,11067779,-795,0,1750422125,12664.96365916999,94.46743499999866,54300.29605992001 2025-06-20,12:22:07.000,171,11067738,-795,0,1750422126,12664.889559759999,94.45333673999994,54300.26811144 2025-06-20,12:22:08.000,171,11067750,-795,0,1750422127,12664.775042489993,94.46743499999866,54300.27509856001 2025-06-20,12:22:09.000,171,11067784,-795,0,1750422128,12664.687470459998,94.41104196000379,54300.2890728 2025-06-20,12:22:10.000,171,11067759,-795,0,1750422129,12664.586425809997,94.41104196000379,54300.254137200005 2025-06-20,12:22:11.000,171,11067779,-795,0,1750422130,12664.525799019997,94.36874718000036,54300.39387960001 2025-06-20,12:22:12.000,171,11067758,-795,0,1750422131,12664.350654959992,94.29120675000013,54300.14234328 2025-06-20,12:22:13.000,171,11067715,-795,0,1750422132,12664.323709719996,94.26301023000269,54300.07945920001 2025-06-20,12:22:14.000,171,11067737,-795,0,1750422133,12664.21592876,94.15727327999775,54299.81394864001 2025-06-20,12:22:15.000,171,11067689,-795,0,1750422134,12664.18898351999,94.05858545999945,54299.84189712001 2025-06-20,12:22:16.000,171,11067727,-795,0,1750422135,12664.21592876,93.9669467700005,54299.7650388 2025-06-20,12:22:17.000,171,11067740,-795,0,1750422136,12664.18898351999,93.87530808000156,54300.2192016 2025-06-20,12:22:18.000,171,11067777,-795,0,1750422137,12664.04752100999,93.7554728699979,54300.016575120004 2025-06-20,12:22:19.000,171,11067740,-795,0,1750422138,12664.06772993999,93.72727635000047,54300.19125312 2025-06-20,12:22:20.000,171,11067769,-795,0,1750422139,12664.00710314999,93.68498157000431,54300.03054936001 2025-06-20,12:22:21.000,171,11067773,-795,0,1750422140,12664.020575769995,93.6567850499996,54299.79298728001 2025-06-20,12:22:22.000,171,11067762,-795,0,1750422141,12664.06772993999,93.58629374999873,54299.869845600006 2025-06-20,12:22:23.000,171,11067756,-795,0,1750422142,12664.081202559995,93.61449027000344,54299.85587136 2025-06-20,12:22:24.000,171,11067714,-795,0,1750422143,12663.98689421999,93.60744114000408,54299.54145096 2025-06-20,12:22:25.000,171,11067727,-795,0,1750422144,12664.03404839,93.57219549000001,54299.79298728001 2025-06-20,12:22:26.000,171,11067780,-795,0,1750422145,12664.06772993999,93.60744114000408,54299.7650388 2025-06-20,12:22:27.000,171,11067748,-795,0,1750422146,12663.99363053,93.64973592000024,54299.751064560005 2025-06-20,12:22:28.000,171,11067762,-795,0,1750422147,12664.1755109,93.64973592000024,54299.89779408 2025-06-20,12:22:29.000,171,11067761,-795,0,1750422148,12664.16877458999,93.70612896000239,54299.5903608 2025-06-20,12:22:30.000,171,11067763,-795,0,1750422149,12664.10814779999,93.69203070000367,54299.50651536001 2025-06-20,12:22:31.000,171,11067665,-795,0,1750422150,12664.1755109,93.69203070000367,54299.534463840006 2025-06-20,12:22:32.000,171,11067735,-795,0,1750422151,12664.14856565999,93.71317809000175,54299.660232 2025-06-20,12:22:33.000,171,11067745,-795,0,1750422152,12664.121620419995,93.69203070000367,54299.98163952001 2025-06-20,12:22:34.000,171,11067789,-795,0,1750422153,12664.020575769995,93.64268679000088,54299.848884240004 2025-06-20,12:22:35.000,171,11067792,-795,0,1750422154,12663.99363053,93.60744114000408,54299.9047812 2025-06-20,12:22:36.000,171,11067748,-795,0,1750422155,12663.99363053,93.53694984000322,54299.9047812 2025-06-20,12:22:37.000,171,11067762,-795,0,1750422156,12664.09467518,93.5228515800045,54299.79298728001 2025-06-20,12:22:38.000,171,11067733,-795,0,1750422157,12664.060993629995,93.45236028000363,54299.653244880006 2025-06-20,12:22:39.000,171,11067766,-795,0,1750422158,12663.99363053,93.38186898000276,54299.47157976 2025-06-20,12:22:40.000,171,11067757,-795,0,1750422159,12663.88584956999,93.30432855000254,54299.17113360001 2025-06-20,12:22:41.000,171,11067732,-795,0,1750422160,12663.858904329994,93.19859160000487,54299.2759404 2025-06-20,12:22:42.000,171,11067806,-795,0,1750422161,12663.811750159999,93.18449333999888,54299.47856688001 2025-06-20,12:22:43.000,171,11067736,-795,0,1750422162,12663.78480491999,93.12105117000465,54299.47856688001 2025-06-20,12:22:44.000,171,11067760,-795,0,1750422163,12663.724178129989,93.01531421999971,54299.30388888 2025-06-20,12:22:45.000,171,11067776,-795,0,1750422164,12663.717441819994,92.90957727000205,54299.33882448001 2025-06-20,12:22:46.000,171,11067728,-795,0,1750422165,12663.724178129989,92.87433161999797,54299.178120720004 2025-06-20,12:22:47.000,171,11067713,-795,0,1750422166,12663.710705509999,92.80384032000438,54299.15715936 2025-06-20,12:22:48.000,171,11067767,-795,0,1750422167,12663.663551339989,92.69105424000008,54299.129210880004 2025-06-20,12:22:49.000,171,11067768,-795,0,1750422168,12663.589451929998,92.59941555000114,54298.94754576 2025-06-20,12:22:50.000,171,11067736,-795,0,1750422169,12663.589451929998,92.57826816000306,54299.199082080006 2025-06-20,12:22:51.000,171,11067778,-795,0,1750422170,12663.582715619988,92.48662947000412,54299.317863120006 2025-06-20,12:22:52.000,171,11067733,-795,0,1750422171,12663.677023959994,92.42318730000261,54299.26895328001 2025-06-20,12:22:53.000,171,11067760,-795,0,1750422172,12663.602924549989,92.33859774000302,54299.16414648 2025-06-20,12:22:54.000,171,11067729,-795,0,1750422173,12663.501879899988,92.28220470000088,54298.6820352 2025-06-20,12:22:55.000,171,11067709,-795,0,1750422174,12663.575979309993,92.25400818000344,54298.84972608 2025-06-20,12:22:56.000,171,11067724,-795,0,1750422175,12663.609660859998,92.16941862000385,54298.80780336001 2025-06-20,12:22:57.000,171,11067751,-795,0,1750422176,12663.602924549989,92.08482906000427,54298.814790480006 2025-06-20,12:22:58.000,171,11067792,-795,0,1750422177,12663.636606099994,92.04253428000084,54299.150172240006 2025-06-20,12:22:59.000,171,11067764,-795,0,1750422178,12663.636606099994,92.02138689000276,54299.07331392001 2025-06-20,12:23:00.000,171,11067762,-795,0,1750422179,12663.623133479989,92.00023950000468,54299.0663268 2025-06-20,12:23:01.000,171,11067751,-795,0,1750422180,12663.609660859998,91.91564993999782,54298.982481360006 2025-06-20,12:23:02.000,171,11067717,-795,0,1750422181,12663.575979309993,91.88745342000038,54298.82876472 2025-06-20,12:23:03.000,171,11067694,-795,0,1750422182,12663.495143589993,91.81696211999952,54298.77985488 2025-06-20,12:23:04.000,171,11067760,-795,0,1750422183,12663.293054289992,91.767618210004,54298.458447360004 2025-06-20,12:23:05.000,171,11067757,-795,0,1750422184,12663.306526909997,91.68302865000442,54298.479408720006 2025-06-20,12:23:06.000,171,11067751,-795,0,1750422185,12663.232427499992,91.6548321299997,54298.72395792 2025-06-20,12:23:07.000,171,11067736,-795,0,1750422186,12663.218954880002,91.61958648000291,54298.73793216001 2025-06-20,12:23:08.000,171,11067758,-795,0,1750422187,12663.138119160001,91.56319344000076,54298.75889352 2025-06-20,12:23:09.000,171,11067770,-795,0,1750422188,12663.111173919991,91.49270213999989,54298.70299656 2025-06-20,12:23:10.000,171,11067743,-795,0,1750422189,12663.070756059991,91.49270213999989,54298.37460192 2025-06-20,12:23:11.000,171,11067744,-795,0,1750422190,12663.064019749996,91.45040736000374,54298.42351176 2025-06-20,12:23:12.000,171,11067768,-795,0,1750422191,12663.030338199991,91.4574564900031,54298.34665344 2025-06-20,12:23:13.000,171,11067801,-795,0,1750422192,12663.03707451,91.41516170999967,54298.27678224 2025-06-20,12:23:14.000,171,11067790,-795,0,1750422193,12663.01686558,91.49270213999989,54298.528318560006 2025-06-20,12:23:15.000,171,11067721,-795,0,1750422194,12663.05728344,91.48565301000053,54298.52133144001 2025-06-20,12:23:16.000,171,11067734,-795,0,1750422195,12663.077492370001,91.53499692000332,54298.51434432 2025-06-20,12:23:17.000,171,11067749,-795,0,1750422196,12663.198745950001,91.58434082999884,54298.59818976001 2025-06-20,12:23:18.000,171,11067732,-795,0,1750422197,12663.225691189997,91.66188125999906,54298.360627680006 2025-06-20,12:23:19.000,171,11067722,-795,0,1750422198,12663.232427499992,91.67597951999778,54298.2977436 2025-06-20,12:23:20.000,171,11067751,-795,0,1750422199,12663.266109049997,91.76056908000464,54298.144026960006 2025-06-20,12:23:21.000,171,11067719,-795,0,1750422200,12663.279581670002,91.72532343000057,54298.08114288 2025-06-20,12:23:22.000,171,11067730,-795,0,1750422201,12663.306526909997,91.78171647000272,54298.28376936001 2025-06-20,12:23:23.000,171,11067756,-795,0,1750422202,12663.266109049997,91.77466734000336,54298.35364056001 2025-06-20,12:23:24.000,171,11067746,-795,0,1750422203,12663.218954880002,91.78876560000208,54298.20691104 2025-06-20,12:23:25.000,171,11067707,-795,0,1750422204,12663.225691189997,91.78171647000272,54298.2977436 2025-06-20,12:23:26.000,171,11067719,-795,0,1750422205,12663.171800709992,91.81696211999952,54297.906464880005 2025-06-20,12:23:27.000,171,11067713,-795,0,1750422206,12663.178537020001,91.78171647000272,54297.96236184 2025-06-20,12:23:28.000,171,11067732,-795,0,1750422207,12663.003392959996,91.81696211999952,54297.81563232 2025-06-20,12:23:29.000,171,11067672,-795,0,1750422208,12663.05728344,91.8028638600008,54297.955374720004 2025-06-20,12:23:30.000,171,11067724,-795,0,1750422209,12662.91582093,91.79581473000144,54298.074155760005 2025-06-20,12:23:31.000,171,11067736,-795,0,1750422210,12662.86866675999,91.82401124999888,54298.01127168 2025-06-20,12:23:32.000,171,11067762,-795,0,1750422211,12662.92929354999,91.77466734000336,54298.171975440004 2025-06-20,12:23:33.000,171,11067739,-635,0,1750422212,12662.902348309995,91.78876560000208,54298.15101408 2025-06-20,12:23:34.000,171,11067724,-795,0,1750422213,12662.79456735,91.8028638600008,54297.78069672001 2025-06-20,12:23:35.000,171,11067755,-795,0,1750422214,12662.781094729995,91.80991299000016,54297.73178688001 2025-06-20,12:23:36.000,171,11067740,-795,0,1750422215,12662.79456735,91.83106037999823,54297.74576112 2025-06-20,12:23:37.000,171,11067743,-795,0,1750422216,12662.821512589995,91.83106037999823,54297.7737096 2025-06-20,12:23:38.000,171,11067737,-795,0,1750422217,12662.77435842,91.8028638600008,54297.99729744001 2025-06-20,12:23:39.000,171,11067749,-795,0,1750422218,12662.71373163,91.83106037999823,54297.955374720004 2025-06-20,12:23:40.000,171,11067762,-795,0,1750422219,12662.740676869995,91.85925690000295,54298.03223304 2025-06-20,12:23:41.000,171,11067768,-795,0,1750422220,12662.87540307,91.83810951000487,54298.1580012 2025-06-20,12:23:42.000,171,11067807,-795,0,1750422221,12662.87540307,91.88040429000102,54297.89249064 2025-06-20,12:23:43.000,171,11067704,-795,0,1750422222,12662.90908461999,91.87335516000167,54297.79467096 2025-06-20,12:23:44.000,171,11067750,-795,0,1750422223,12662.801303659995,91.82401124999888,54297.62698008 2025-06-20,12:23:45.000,171,11067732,-795,0,1750422224,12662.87540307,91.9015516799991,54297.64794144 2025-06-20,12:23:46.000,171,11067724,-795,0,1750422225,12662.882139379995,91.90860080999846,54297.87851640001 2025-06-20,12:23:47.000,171,11067730,-795,0,1750422226,12662.96971140999,91.91564993999782,54298.004284560004 2025-06-20,12:23:48.000,171,11067755,-795,0,1750422227,12662.91582093,91.98614123999869,54298.0531944 2025-06-20,12:23:49.000,171,11067746,-795,0,1750422228,12662.90908461999,92.04253428000084,54297.99031032 2025-06-20,12:23:50.000,171,11067761,-795,0,1750422229,12662.86866675999,92.04253428000084,54297.67588992 2025-06-20,12:23:51.000,171,11067710,-795,0,1750422230,12662.895612,92.05663253999955,54297.72479976 2025-06-20,12:23:52.000,171,11067742,-795,0,1750422231,12662.84845782999,92.0495834100002,54297.68287704001 2025-06-20,12:23:53.000,171,11067724,-795,0,1750422232,12662.76762210999,92.02843602000212,54297.69685128 2025-06-20,12:23:54.000,171,11067789,-795,0,1750422233,12662.700259009995,92.02843602000212,54297.787683840004 2025-06-20,12:23:55.000,171,11067740,-795,0,1750422234,12662.66657745999,91.97909210999933,54297.74576112 2025-06-20,12:23:56.000,171,11067744,-795,0,1750422235,12662.599214359994,91.92974820000381,54297.73178688001 2025-06-20,12:23:57.000,171,11067757,-795,0,1750422236,12662.60595066999,91.9015516799991,54297.913452 2025-06-20,12:23:58.000,171,11067784,-795,0,1750422237,12662.552060189999,91.88745342000038,54297.63396720001 2025-06-20,12:23:59.000,171,11067724,-795,0,1750422238,12662.451015539998,91.85925690000295,54297.522173280006 2025-06-20,12:24:00.000,171,11067731,-795,0,1750422239,12662.376916129993,91.8028638600008,54297.34749528001 2025-06-20,12:24:01.000,171,11067681,-795,0,1750422240,12662.329761959998,91.76056908000464,54297.31255968 2025-06-20,12:24:02.000,171,11067663,-795,0,1750422241,12662.248926239998,91.68302865000442,54297.452302080004 2025-06-20,12:24:03.000,171,11067716,-795,0,1750422242,12662.242189930002,91.69712691000313,54297.56409600001 2025-06-20,12:24:04.000,171,11067714,-795,0,1750422243,12662.168090519997,91.66893038999842,54297.32653392001 2025-06-20,12:24:05.000,171,11067739,-795,0,1750422244,12662.188299449997,91.67597951999778,54297.41037936 2025-06-20,12:24:06.000,171,11067777,-795,0,1750422245,12662.221981000002,91.71827430000121,54297.29159832 2025-06-20,12:24:07.000,171,11067715,-795,0,1750422246,12662.181563140002,91.73237255999993,54297.20775288001 2025-06-20,12:24:08.000,171,11067739,-795,0,1750422247,12662.161354210002,91.73942168999929,54297.13089456001 2025-06-20,12:24:09.000,171,11067742,-795,0,1750422248,12662.181563140002,91.8663060300023,54297.10993320001 2025-06-20,12:24:10.000,171,11067742,-795,0,1750422249,12662.147881589997,91.85220777000359,54297.19377864 2025-06-20,12:24:11.000,171,11067727,-795,0,1750422250,12662.060309560002,91.97909210999933,54297.20775288001 2025-06-20,12:24:12.000,171,11067752,-795,0,1750422251,12662.154617899992,91.98614123999869,54297.31255968 2025-06-20,12:24:13.000,171,11067776,-795,0,1750422252,12662.087254799997,92.03548515000148,54297.403392240005 2025-06-20,12:24:14.000,171,11067707,-795,0,1750422253,12662.013155389992,92.07777993000491,54296.802499920006 2025-06-20,12:24:15.000,171,11067748,-795,0,1750422254,12661.999682770002,92.14122209999914,54296.98416504 2025-06-20,12:24:16.000,171,11067728,-795,0,1750422255,12662.013155389992,92.14122209999914,54296.970190800006 2025-06-20,12:24:17.000,171,11067713,-795,0,1750422256,12661.945792289996,92.24695905000408,54296.970190800006 2025-06-20,12:24:18.000,171,11067709,-795,0,1750422257,12661.864956569996,92.19761514000129,54297.04704912 2025-06-20,12:24:19.000,171,11067757,-795,0,1750422258,12661.770648229991,92.21171340000001,54297.1448688 2025-06-20,12:24:20.000,171,11067747,-795,0,1750422259,12661.790857159991,92.23990992000472,54297.19377864 2025-06-20,12:24:21.000,171,11067750,-795,0,1750422260,12661.864956569996,92.19761514000129,54297.333521040004 2025-06-20,12:24:22.000,171,11067747,-755,0,1750422261,12661.831275019991,92.21171340000001,54297.13089456001 2025-06-20,12:24:23.000,171,11067739,-795,0,1750422262,12661.75717561,92.21876252999937,54297.03307488 2025-06-20,12:24:24.000,171,11067747,-795,0,1750422263,12661.63592203,92.21171340000001,54296.80948704 2025-06-20,12:24:25.000,171,11067647,-795,0,1750422264,12661.57529524,92.18351688000257,54296.80948704 2025-06-20,12:24:26.000,171,11067732,-795,0,1750422265,12661.541613689995,92.1130255800017,54297.09595896 2025-06-20,12:24:27.000,171,11067722,-795,0,1750422266,12661.39341487,92.02138689000276,54296.998139280004 2025-06-20,12:24:28.000,171,11067775,-795,0,1750422267,12661.480986899995,92.07073079999827,54297.21474 2025-06-20,12:24:29.000,171,11067726,-755,0,1750422268,12661.258688669994,92.04253428000084,54296.91429384 2025-06-20,12:24:30.000,171,11067774,-795,0,1750422269,12661.32605176999,92.0143377600034,54296.87237112001 2025-06-20,12:24:31.000,171,11067771,-795,0,1750422270,12661.225007119989,91.95089559000189,54296.781538560004 2025-06-20,12:24:32.000,171,11067726,-795,0,1750422271,12661.171116639998,91.95794472000125,54296.71865448 2025-06-20,12:24:33.000,171,11067768,-795,0,1750422272,12661.157644019993,91.9015516799991,54296.7605772 2025-06-20,12:24:34.000,171,11067721,-795,0,1750422273,12661.043126750003,91.8663060300023,54296.85839688 2025-06-20,12:24:35.000,171,11067761,-795,0,1750422274,12661.002708890002,91.87335516000167,54296.865384 2025-06-20,12:24:36.000,171,11067735,-795,0,1750422275,12661.056599369993,91.92269907000446,54296.949229440004 2025-06-20,12:24:37.000,171,11067759,-795,0,1750422276,12661.056599369993,91.90860080999846,54296.97717792 2025-06-20,12:24:38.000,171,11067741,-795,0,1750422277,12661.063335680003,91.97204297999997,54296.72564160001 2025-06-20,12:24:39.000,171,11067718,-795,0,1750422278,12661.009445199998,91.96499385000061,54296.67673176001 2025-06-20,12:24:40.000,171,11067713,-795,0,1750422279,12660.928609479997,92.02138689000276,54296.47410528 2025-06-20,12:24:41.000,171,11067758,-795,0,1750422280,12660.888191619997,92.07073079999827,54296.516028000005 2025-06-20,12:24:42.000,171,11067771,-795,0,1750422281,12660.948818409997,92.12712384000042,54296.81647416 2025-06-20,12:24:43.000,171,11067690,-795,0,1750422282,12660.827564829997,92.13417296999978,54296.77455144001 2025-06-20,12:24:44.000,171,11067736,-795,0,1750422283,12660.753465419992,92.12712384000042,54296.57192496 2025-06-20,12:24:45.000,171,11067747,-795,0,1750422284,12660.733256489992,92.18351688000257,54296.59987344 2025-06-20,12:24:46.000,171,11067724,-795,0,1750422285,12660.780410660002,92.18351688000257,54296.46013104001 2025-06-20,12:24:47.000,171,11067773,-795,0,1750422286,12660.686102319996,92.12712384000042,54296.43218256 2025-06-20,12:24:48.000,171,11067737,-795,0,1750422287,12660.632211839991,92.1623694900045,54296.3762856 2025-06-20,12:24:49.000,171,11067729,-795,0,1750422288,12660.5379035,92.10597645000234,54296.22256896001 2025-06-20,12:24:50.000,171,11067750,-795,0,1750422289,12660.463804089995,92.09187819000363,54296.47410528 2025-06-20,12:24:51.000,171,11067730,-795,0,1750422290,12660.423386229995,92.07073079999827,54296.57192496 2025-06-20,12:24:52.000,171,11067728,-795,0,1750422291,12660.362759439995,92.05663253999955,54296.634809040006 2025-06-20,12:24:53.000,171,11067772,-795,0,1750422292,12660.28866002999,92.06368166999891,54296.516028000005 2025-06-20,12:24:54.000,171,11067757,-795,0,1750422293,12660.153933829999,92.02843602000212,54295.95007128 2025-06-20,12:24:55.000,171,11067721,-795,0,1750422294,12660.180879069994,92.0495834100002,54296.131736400006 2025-06-20,12:24:56.000,171,11067744,-795,0,1750422295,12660.153933829999,92.09892732000299,54296.15269776001 2025-06-20,12:24:57.000,171,11067757,-795,0,1750422296,12660.16740644999,92.12007471000106,54296.25051744001 2025-06-20,12:24:58.000,171,11067794,-795,0,1750422297,12660.052889179999,92.18351688000257,54296.29244016001 2025-06-20,12:24:59.000,171,11067765,-795,0,1750422298,12660.012471319998,92.16941862000385,54296.34135000001 2025-06-20,12:25:00.000,171,11067717,-795,0,1750422299,12660.052889179999,92.28925383000023,54296.348337120005 2025-06-20,12:25:01.000,171,11067762,-795,0,1750422300,12660.19435169,92.34564687000238,54296.59288632 2025-06-20,12:25:02.000,171,11067711,-795,0,1750422301,12660.14719751999,92.5077768600022,54296.20859472 2025-06-20,12:25:03.000,171,11067703,-795,0,1750422302,12660.201087999994,92.52892425000027,54296.278465920004 2025-06-20,12:25:04.000,171,11067770,-795,0,1750422303,12660.046152869989,92.66285772000265,54296.10378792001 2025-06-20,12:25:05.000,171,11067757,-795,0,1750422304,12660.093307039999,92.66990685000201,54296.19462048 2025-06-20,12:25:06.000,171,11067755,-795,0,1750422305,12660.12698858999,92.7544964100016,54296.397246960005 2025-06-20,12:25:07.000,171,11067741,-795,0,1750422306,12660.093307039999,92.79679118999775,54296.397246960005 2025-06-20,12:25:08.000,171,11067766,-795,0,1750422307,12660.100043349994,92.83203684000182,54296.495066640004 2025-06-20,12:25:09.000,171,11067788,-795,0,1750422308,12660.019207629994,92.90252814000269,54296.48807952001 2025-06-20,12:25:10.000,171,11067776,-795,0,1750422309,12660.032680249999,92.95892118000484,54296.29244016001 2025-06-20,12:25:11.000,171,11067658,-795,0,1750422310,12659.911426669998,92.98711770000227,54295.98500688001 2025-06-20,12:25:12.000,171,11067730,-795,0,1750422311,12659.924899289988,92.94482291999884,54296.08981368 2025-06-20,12:25:13.000,171,11067764,-795,0,1750422312,12659.891217739998,93.03646160999779,54296.18763336 2025-06-20,12:25:14.000,171,11067753,-795,0,1750422313,12659.803645710002,93.02236334999907,54296.26449168 2025-06-20,12:25:15.000,171,11067744,-795,0,1750422314,12659.769964159997,93.02941247999843,54296.27147880001 2025-06-20,12:25:16.000,171,11067782,-795,0,1750422315,12659.722809990002,93.05760900000314,54296.38327272 2025-06-20,12:25:17.000,171,11067724,-795,0,1750422316,12659.695864749992,93.05055987000378,54296.19462048 2025-06-20,12:25:18.000,171,11067753,-795,0,1750422317,12659.736282609992,93.09285464999994,54296.11776216 2025-06-20,12:25:19.000,171,11067714,-795,0,1750422318,12659.662183200002,93.10695290999865,54296.15968488 2025-06-20,12:25:20.000,171,11067791,-795,0,1750422319,12659.648710579997,93.05055987000378,54296.061865200005 2025-06-20,12:25:21.000,171,11067729,-795,0,1750422320,12659.554402239992,93.12105117000465,54296.061865200005 2025-06-20,12:25:22.000,171,11067777,-795,0,1750422321,12659.487039139996,93.05760900000314,54296.110775040004 2025-06-20,12:25:23.000,171,11067761,-795,0,1750422322,12659.392730799991,93.02941247999843,54296.180646240005 2025-06-20,12:25:24.000,171,11067730,-795,0,1750422323,12659.419676040001,93.07875639000122,54296.0968008 2025-06-20,12:25:25.000,171,11067709,-795,0,1750422324,12659.37925818,93.07875639000122,54296.08282656001 2025-06-20,12:25:26.000,171,11067758,-795,0,1750422325,12659.439884970001,93.12810030000401,54295.99898112 2025-06-20,12:25:27.000,171,11067701,-795,0,1750422326,12659.412939729991,93.12810030000401,54295.87321296 2025-06-20,12:25:28.000,171,11067703,-795,0,1750422327,12659.419676040001,93.14924769000208,54295.88718720001 2025-06-20,12:25:29.000,171,11067765,-795,0,1750422328,12659.31189507999,93.15629682000144,54295.80334176 2025-06-20,12:25:30.000,171,11067734,-795,0,1750422329,12659.19737781,93.18449333999888,54295.796354640006 2025-06-20,12:25:31.000,171,11067775,-795,0,1750422330,12659.35904925,93.24088638000103,54296.05487808001 2025-06-20,12:25:32.000,171,11067785,-795,0,1750422331,12659.31189507999,93.27613202999783,54296.05487808001 2025-06-20,12:25:33.000,171,11067709,-795,0,1750422332,12659.244531979995,93.25498463999975,54296.03391672001 2025-06-20,12:25:34.000,171,11067818,-795,0,1750422333,12659.183905189995,93.30432855000254,54295.59372816 2025-06-20,12:25:35.000,171,11067719,-795,0,1750422334,12659.21085042999,93.33957419999933,54295.69853496001 2025-06-20,12:25:36.000,171,11067819,-795,0,1750422335,12659.19737781,93.3748198500034,54295.75443192 2025-06-20,12:25:37.000,171,11067705,-795,0,1750422336,12659.15695995,93.36072159000469,54295.69853496001 2025-06-20,12:25:38.000,171,11067716,-795,0,1750422337,12659.10980577999,93.43826202000491,54295.81731600001 2025-06-20,12:25:39.000,171,11067746,-795,0,1750422338,12659.01549744,93.39596724000148,54295.845264480005 2025-06-20,12:25:40.000,171,11067761,-795,0,1750422339,12658.94813433999,93.41711462999956,54295.88718720001 2025-06-20,12:25:41.000,171,11067755,-795,0,1750422340,12659.08959684999,93.41711462999956,54296.04090384 2025-06-20,12:25:42.000,171,11067725,-795,0,1750422341,12659.042442679995,93.46645854000235,54295.82430312 2025-06-20,12:25:43.000,171,11067739,-795,0,1750422342,12659.0559153,93.48055680000107,54295.81731600001 2025-06-20,12:25:44.000,171,11067724,-795,0,1750422343,12658.90771647999,93.49465505999979,54295.642638 2025-06-20,12:25:45.000,171,11067745,-795,0,1750422344,12658.97507958,93.53694984000322,54295.68456072 2025-06-20,12:25:46.000,171,11067776,-795,0,1750422345,12658.94813433999,93.5580972300013,54295.796354640006 2025-06-20,12:25:47.000,171,11067745,-795,0,1750422346,12658.94813433999,93.5580972300013,54296.03391672001 2025-06-20,12:25:48.000,171,11067785,-795,0,1750422347,12658.934661719999,93.57219549000001,54296.08282656001 2025-06-20,12:25:49.000,171,11067730,-795,0,1750422348,12658.853825999999,93.59334287999809,54295.991994 2025-06-20,12:25:50.000,171,11067754,-795,0,1750422349,12658.840353379994,93.60039201000473,54295.75443192 2025-06-20,12:25:51.000,171,11067748,-795,0,1750422350,12658.820144449994,93.60039201000473,54295.70552208 2025-06-20,12:25:52.000,171,11067774,-795,0,1750422351,12658.739308729993,93.63563766000152,54295.64962512001 2025-06-20,12:25:53.000,171,11067768,-795,0,1750422352,12658.712363489998,93.59334287999809,54295.67058648001 2025-06-20,12:25:54.000,171,11067749,-795,0,1750422353,12658.604582530003,93.59334287999809,54295.70552208 2025-06-20,12:25:55.000,171,11067783,-795,0,1750422354,12658.570900979998,93.57219549000001,54295.796354640006 2025-06-20,12:25:56.000,171,11067730,-795,0,1750422355,12658.557428359993,93.5580972300013,54295.83827736001 2025-06-20,12:25:57.000,171,11067732,-795,0,1750422356,12658.577637289993,93.5580972300013,54295.908148559996 2025-06-20,12:25:58.000,171,11067750,-795,0,1750422357,12658.550692049997,93.53694984000322,54295.69853496001 2025-06-20,12:25:59.000,171,11067723,-795,0,1750422358,12658.517010499992,93.5228515800045,54295.64962512001 2025-06-20,12:26:00.000,171,11067751,-795,0,1750422359,12658.429438469997,93.5228515800045,54295.46796 2025-06-20,12:26:01.000,171,11067718,-795,0,1750422360,12658.395756919992,93.5228515800045,54295.52385696 2025-06-20,12:26:02.000,171,11067740,-795,0,1750422361,12658.436174779992,93.53694984000322,54295.82430312 2025-06-20,12:26:03.000,171,11067754,-795,0,1750422362,12658.382284300002,93.51580244999786,54295.775393280004 2025-06-20,12:26:04.000,171,11067711,-795,0,1750422363,12658.341866440001,93.5087533199985,54295.677573600005 2025-06-20,12:26:05.000,171,11067740,-795,0,1750422364,12658.321657510001,93.52990071000386,54295.70552208 2025-06-20,12:26:06.000,171,11067752,-795,0,1750422365,12658.321657510001,93.58629374999873,54295.5378312 2025-06-20,12:26:07.000,171,11067683,-795,0,1750422366,12658.348602749997,93.58629374999873,54295.460972880006 2025-06-20,12:26:08.000,171,11067742,-795,0,1750422367,12658.240821790001,93.61449027000344,54295.45398576001 2025-06-20,12:26:09.000,171,11067716,-795,0,1750422368,12658.193667619991,93.60744114000408,54295.34917896 2025-06-20,12:26:10.000,171,11067759,-795,0,1750422369,12658.180195,93.67088330999832,54295.56577968 2025-06-20,12:26:11.000,171,11067772,-795,0,1750422370,12658.186931309996,93.7202272200011,54295.64962512001 2025-06-20,12:26:12.000,171,11067689,-795,0,1750422371,12658.234085479991,93.7695711300039,54295.68456072 2025-06-20,12:26:13.000,171,11067770,-795,0,1750422372,12658.267767029996,93.84711156000412,54295.69853496001 2025-06-20,12:26:14.000,171,11067754,-795,0,1750422373,12658.173458689991,93.94579938000243,54295.27930776 2025-06-20,12:26:15.000,171,11067718,-795,0,1750422374,12658.247558099996,94.0162906800033,54295.24437216001 2025-06-20,12:26:16.000,171,11067738,-795,0,1750422375,12658.220612860001,94.14317501999903,54295.33520472001 2025-06-20,12:26:17.000,171,11067769,-795,0,1750422376,12658.294712269992,94.23481370999798,54295.30725624 2025-06-20,12:26:18.000,171,11067719,-795,0,1750422377,12658.261030720001,94.31940327000484,54295.54481832 2025-06-20,12:26:19.000,171,11067704,-795,0,1750422378,12658.207140239996,94.39694369999779,54295.43302440001 2025-06-20,12:26:20.000,171,11067733,-795,0,1750422379,12658.247558099996,94.51677891000145,54295.50289560001 2025-06-20,12:26:21.000,171,11067728,-795,0,1750422380,12658.355339059992,94.62956498999847,54295.64962512001 2025-06-20,12:26:22.000,171,11067711,-795,0,1750422381,12658.362075370002,94.75644933000149,54295.42603728 2025-06-20,12:26:23.000,171,11067714,-795,0,1750422382,12658.483328950002,94.86923540999851,54295.405075919996 2025-06-20,12:26:24.000,171,11067747,-795,0,1750422383,12658.395756919992,94.99611975000153,54295.223410800005 2025-06-20,12:26:25.000,171,11067790,-795,0,1750422384,12658.402493230002,95.0666110500024,54295.33520472001 2025-06-20,12:26:26.000,171,11067776,-795,0,1750422385,12658.409229539997,95.14415148000262,54295.58674104 2025-06-20,12:26:27.000,171,11067734,-795,0,1750422386,12658.415965849992,95.23579017000156,54295.71949632001 2025-06-20,12:26:28.000,171,11067751,-795,0,1750422387,12658.402493230002,95.34152711999923,54295.81032888 2025-06-20,12:26:29.000,171,11067774,-795,0,1750422388,12658.355339059992,95.40496929000074,54295.70552208 2025-06-20,12:26:30.000,171,11067717,-755,0,1750422389,12658.314921199992,95.45431320000353,54295.35616608 2025-06-20,12:26:31.000,171,11067666,-795,0,1750422390,12658.234085479991,95.49660797999968,54295.26533352001 2025-06-20,12:26:32.000,171,11067745,-795,0,1750422391,12658.294712269992,95.54595189000247,54295.41905016 2025-06-20,12:26:33.000,171,11067715,-795,0,1750422392,12658.234085479991,95.61644319000334,54295.44699864 2025-06-20,12:26:34.000,171,11067727,-795,0,1750422393,12658.207140239996,95.63054145000206,54295.558792560005 2025-06-20,12:26:35.000,171,11067731,-795,0,1750422394,12658.193667619991,95.65168884000013,54295.572766799996 2025-06-20,12:26:36.000,171,11067779,-795,0,1750422395,12658.133040829991,95.65168884000013,54295.70552208 2025-06-20,12:26:37.000,171,11067728,-795,0,1750422396,12658.267767029996,95.70103275000292,54295.7823804 2025-06-20,12:26:38.000,171,11067727,-795,0,1750422397,12658.193667619991,95.75037665999844,54295.48892136 2025-06-20,12:26:39.000,171,11067667,-795,0,1750422398,12658.186931309996,95.83496621999802,54295.49590848 2025-06-20,12:26:40.000,171,11067751,-795,0,1750422399,12658.133040829991,95.8702118700021,54295.38411456001 2025-06-20,12:26:41.000,171,11067699,-795,0,1750422400,12658.11956821,95.98299794999912,54295.41206304001 2025-06-20,12:26:42.000,171,11067757,-795,0,1750422401,12658.186931309996,96.05348924999998,54295.69853496001 2025-06-20,12:26:43.000,171,11067782,-795,0,1750422402,12658.126304519996,96.17332446000364,54295.93609704001 2025-06-20,12:26:44.000,171,11067768,-795,0,1750422403,12658.09935928,96.26496315000259,54295.85923872 2025-06-20,12:26:45.000,171,11067749,-795,0,1750422404,12658.09262296999,96.37774922999961,54295.87321296 2025-06-20,12:26:46.000,171,11067764,-795,0,1750422405,12658.153249759991,96.49758444000327,54295.67058648001 2025-06-20,12:26:47.000,171,11067716,-795,0,1750422406,12658.146513449996,96.63151790999837,54295.60071528001 2025-06-20,12:26:48.000,171,11067767,-795,0,1750422407,12658.11283189999,96.7372548600033,54295.54481832 2025-06-20,12:26:49.000,171,11067741,-795,0,1750422408,12657.99831463,96.86413919999904,54295.3980888 2025-06-20,12:26:50.000,171,11067728,-795,0,1750422409,12658.025259869995,96.8852865900044,54295.49590848 2025-06-20,12:26:51.000,171,11067743,-795,0,1750422410,12658.025259869995,97.03331831999822,54295.796354640006 2025-06-20,12:26:52.000,171,11067724,-795,0,1750422411,12658.025259869995,97.04741658000421,54295.58674104 2025-06-20,12:26:53.000,171,11067737,-795,0,1750422412,12657.97136938999,97.16020266000123,54295.60071528001 2025-06-20,12:26:54.000,171,11067697,-795,0,1750422413,12657.87032473999,97.21659570000338,54295.35616608 2025-06-20,12:26:55.000,171,11067714,-795,0,1750422414,12657.904006289995,97.28003787000489,54295.14655248001 2025-06-20,12:26:56.000,171,11067712,-795,0,1750422415,12657.93095152999,97.35052916999848,54295.20244944 2025-06-20,12:26:57.000,171,11067754,-795,0,1750422416,12657.883797359995,97.37167656000383,54295.20244944 2025-06-20,12:26:58.000,171,11067727,-795,0,1750422417,12657.85685212,97.39282395000191,54295.23039792 2025-06-20,12:26:59.000,171,11067754,-795,0,1750422418,12657.78948901999,97.39282395000191,54295.32123048 2025-06-20,12:27:00.000,171,11067714,-795,0,1750422419,12657.81643426,97.41397133999999,54295.34917896 2025-06-20,12:27:01.000,171,11067743,-795,0,1750422420,12657.91074259999,97.48446264000086,54295.52385696 2025-06-20,12:27:02.000,171,11067766,-795,0,1750422421,12657.95116045999,97.48446264000086,54295.52385696 2025-06-20,12:27:03.000,171,11067746,-795,0,1750422422,12657.9781057,97.56200307000108,54295.19546232001 2025-06-20,12:27:04.000,171,11067730,-795,0,1750422423,12657.91747891,97.60429785000451,54295.14655248001 2025-06-20,12:27:05.000,171,11067766,-795,0,1750422424,12658.01178724999,97.66774001999875,54295.1535396 2025-06-20,12:27:06.000,171,11067718,-795,0,1750422425,12658.045468799995,97.74528044999897,54295.16052672 2025-06-20,12:27:07.000,171,11067695,-795,0,1750422426,12658.09262296999,97.83691913999792,54295.48892136 2025-06-20,12:27:08.000,171,11067730,-795,0,1750422427,12658.13977714,97.86511566000263,54295.55180544001 2025-06-20,12:27:09.000,171,11067770,-795,0,1750422428,12658.153249759991,97.99199999999837,54295.48892136 2025-06-20,12:27:10.000,171,11067738,-795,0,1750422429,12658.20040393,98.0342947800018,54295.42603728 2025-06-20,12:27:11.000,171,11067743,-795,0,1750422430,12658.240821790001,98.15412998999818,54295.28629488001 2025-06-20,12:27:12.000,171,11067764,-795,0,1750422431,12658.261030720001,98.29511258999992,54295.174500960005 2025-06-20,12:27:13.000,171,11067696,-795,0,1750422432,12658.227349169996,98.3797021499995,54295.20244944 2025-06-20,12:27:14.000,171,11067757,-795,0,1750422433,12658.267767029996,98.46429170999909,54295.11860400001 2025-06-20,12:27:15.000,171,11067769,-795,0,1750422434,12658.20040393,98.58412692000275,54295.32123048 2025-06-20,12:27:16.000,171,11067752,-795,0,1750422435,12658.247558099996,98.66166735000297,54295.41905016 2025-06-20,12:27:17.000,171,11067745,-795,0,1750422436,12658.281239650001,98.76035517000128,54295.55180544001 2025-06-20,12:27:18.000,171,11067748,-795,0,1750422437,12658.294712269992,98.85904298999958,54295.55180544001 2025-06-20,12:27:19.000,171,11067701,-795,0,1750422438,12658.254294409991,98.97887820000324,54295.28629488001 2025-06-20,12:27:20.000,171,11067731,-795,0,1750422439,12658.186931309996,99.07756602000154,54295.14655248001 2025-06-20,12:27:21.000,171,11067708,-795,0,1750422440,12658.153249759991,99.14805732000241,54295.16751384001 2025-06-20,12:27:22.000,171,11067802,-795,0,1750422441,12658.186931309996,99.26084339999943,54295.26533352001 2025-06-20,12:27:23.000,171,11067761,-795,0,1750422442,12658.207140239996,99.37362948000373,54295.48193424001 2025-06-20,12:27:24.000,171,11067744,-795,0,1750422443,12658.193667619991,99.45821904000331,54295.35616608 2025-06-20,12:27:25.000,171,11067749,-795,0,1750422444,12658.261030720001,99.55690686000162,54295.405075919996 2025-06-20,12:27:26.000,171,11067732,-795,0,1750422445,12658.395756919992,99.690840330004,54295.3980888 2025-06-20,12:27:27.000,171,11067692,-795,0,1750422446,12658.402493230002,99.71903685000143,54295.25135928 2025-06-20,12:27:28.000,171,11067718,-795,0,1750422447,12658.402493230002,99.81067554000037,54295.13257824 2025-06-20,12:27:29.000,171,11067712,-795,0,1750422448,12658.463120020002,99.88116684000124,54295.04873280001 2025-06-20,12:27:30.000,171,11067726,-795,0,1750422449,12658.463120020002,99.86706858000252,54295.125591120006 2025-06-20,12:27:31.000,171,11067765,-795,0,1750422450,12658.510274189997,99.97985465999955,54295.41206304001 2025-06-20,12:27:32.000,171,11067732,-795,0,1750422451,12658.483328950002,100.02214944000298,54295.30026912 2025-06-20,12:27:33.000,171,11067763,-795,0,1750422452,12658.591109909998,100.05034596000041,54295.342191840005 2025-06-20,12:27:34.000,171,11067754,-795,0,1750422453,12658.496801569992,100.12788639000064,54294.8740548 2025-06-20,12:27:35.000,171,11067697,-795,0,1750422454,12658.597846219993,100.26886899000237,54295.0836684 2025-06-20,12:27:36.000,171,11067690,-795,0,1750422455,12658.604582530003,100.26181986000302,54295.16052672 2025-06-20,12:27:37.000,171,11067729,-795,0,1750422456,12658.591109909998,100.36050768000132,54295.125591120006 2025-06-20,12:27:38.000,171,11067738,-795,0,1750422457,12658.597846219993,100.39575332999812,54295.293282000006 2025-06-20,12:27:39.000,171,11067718,-795,0,1750422458,12658.436174779992,100.4450972400009,54295.30725624 2025-06-20,12:27:40.000,171,11067747,-795,0,1750422459,12658.530483119997,100.48739202000434,54295.38411456001 2025-06-20,12:27:41.000,171,11067736,-795,0,1750422460,12658.624791460003,100.593128970002,54295.46796 2025-06-20,12:27:42.000,171,11067766,-795,0,1750422461,12658.611318839998,100.6565711400035,54295.20244944 2025-06-20,12:27:43.000,171,11067665,-795,0,1750422462,12658.725836109988,100.72001330999774,54295.237385039996 2025-06-20,12:27:45.000,171,11067675,-795,0,1750422464,12658.712363489998,100.8398485200014,54295.20244944 2025-06-20,12:27:46.000,171,11067736,-795,0,1750422465,12658.826880759989,100.81870113000332,54295.43302440001 2025-06-20,12:27:47.000,171,11067750,-795,0,1750422466,12658.867298619989,100.88919243000419,54295.509882720005 2025-06-20,12:27:48.000,171,11067747,-795,0,1750422467,12658.860562309994,100.91738895000162,54295.50289560001 2025-06-20,12:27:49.000,171,11067793,-795,0,1750422468,12658.900980169994,100.98788025000249,54295.41905016 2025-06-20,12:27:50.000,171,11067745,-795,0,1750422469,12659.022233749994,101.03017502999865,54295.41905016 2025-06-20,12:27:51.000,171,11067694,-795,0,1750422470,12659.082860539995,101.07951894000144,54295.34917896 2025-06-20,12:27:52.000,171,11067761,-795,0,1750422471,12659.08959684999,101.12181372000487,54295.31424336001 2025-06-20,12:27:53.000,171,11067723,-795,0,1750422472,12659.10980577999,101.17820675999974,54295.125591120006 2025-06-20,12:27:54.000,171,11067791,-795,0,1750422473,12659.143487329995,101.1852558899991,54295.293282000006 2025-06-20,12:27:56.000,171,11067752,-795,0,1750422475,12659.29842246,101.28394371000468,54295.57975392001 2025-06-20,12:27:57.000,171,11067728,-795,0,1750422476,12659.419676040001,101.36853327000426,54295.67058648001 2025-06-20,12:27:58.000,171,11067772,-795,0,1750422477,12659.493775449992,101.41787717999978,54295.59372816 2025-06-20,12:27:59.000,171,11067698,-795,0,1750422478,12659.507248069996,101.53066326000408,54295.440011520004 2025-06-20,12:28:00.000,171,11067725,-795,0,1750422479,12659.527456999997,101.5447615200028,54295.32123048 2025-06-20,12:28:01.000,171,11067668,-795,0,1750422480,12659.594820099992,101.65049847000046,54295.37014032 2025-06-20,12:28:02.000,171,11067769,-795,0,1750422481,12659.662183200002,101.65754759999982,54295.47494712 2025-06-20,12:28:03.000,171,11067772,-795,0,1750422482,12659.648710579997,101.72098977000132,54295.59372816 2025-06-20,12:28:04.000,171,11067747,-795,0,1750422483,12659.857536189993,101.80557933000091,54295.76840616001 2025-06-20,12:28:05.000,171,11067758,-795,0,1750422484,12659.864272499988,101.8549232400037,54295.740457679996 2025-06-20,12:28:07.000,171,11067697,-795,0,1750422486,12660.046152869989,102.01705323000351,54295.48193424001 2025-06-20,12:28:08.000,171,11067702,-795,0,1750422487,12660.032680249999,102.03820062000159,54295.3282176 2025-06-20,12:28:09.000,171,11067696,-795,0,1750422488,12660.079834419994,102.12279018000118,54295.43302440001 2025-06-20,12:28:10.000,171,11067690,-795,0,1750422489,12660.133724899999,102.17213409000396,54295.38411456001 2025-06-20,12:28:11.000,171,11067758,-795,0,1750422490,12660.12698858999,102.22147799999948,54295.61468952 2025-06-20,12:28:12.000,171,11067776,-795,0,1750422491,12660.302132649995,102.24262539000483,54295.69154784 2025-06-20,12:28:13.000,171,11067734,-795,0,1750422492,12660.31560527,102.32016581999778,54295.83129024 2025-06-20,12:28:14.000,171,11067726,-795,0,1750422493,12660.43685885,102.31311668999842,54295.7823804 2025-06-20,12:28:15.000,171,11067695,-795,0,1750422494,12660.34928681999,102.411804510004,54295.43302440001 2025-06-20,12:28:16.000,171,11067743,-795,0,1750422495,12660.463804089995,102.41885364000336,54295.45398576001 2025-06-20,12:28:18.000,171,11067757,-795,0,1750422497,12660.504221949996,102.50344320000295,54295.3282176 2025-06-20,12:28:19.000,171,11067735,-795,0,1750422498,12660.564848739996,102.53163972000038,54295.740457679996 2025-06-20,12:28:20.000,171,11067762,-795,0,1750422499,12660.665893389996,102.53163972000038,54295.85923872 2025-06-20,12:28:21.000,171,11067727,-795,0,1750422500,12660.672629699991,102.55983623999782,54295.88718720001 2025-06-20,12:28:22.000,171,11067766,-795,0,1750422501,12660.726520179996,102.57393450000382,54295.86622584001 2025-06-20,12:28:23.000,171,11067688,-795,0,1750422502,12660.659157080001,102.60213102000125,54295.54481832 2025-06-20,12:28:24.000,171,11067695,-795,0,1750422503,12660.739992800001,102.55983623999782,54295.56577968 2025-06-20,12:28:25.000,171,11067744,-795,0,1750422504,12660.827564829997,102.61622927999997,54295.60071528001 2025-06-20,12:28:26.000,171,11067719,-795,0,1750422505,12660.888191619997,102.5950818900019,54295.62167664001 2025-06-20,12:28:27.000,171,11067744,-795,0,1750422506,12660.841037450002,102.61622927999997,54295.78936752001 2025-06-20,12:28:28.000,171,11067759,-795,0,1750422507,12660.928609479997,102.61622927999997,54295.87321296 2025-06-20,12:28:29.000,171,11067727,-795,0,1750422508,12660.989236269997,102.63737666999805,54295.9221228 2025-06-20,12:28:30.000,171,11067733,-795,0,1750422509,12661.070071989998,102.61622927999997,54296.0269296 2025-06-20,12:28:31.000,171,11067685,-795,0,1750422510,12661.083544609988,102.65147493000404,54295.74744480001 2025-06-20,12:28:32.000,171,11067735,-795,0,1750422511,12661.130698779998,102.63737666999805,54295.70552208 2025-06-20,12:28:33.000,171,11067707,-795,0,1750422512,12661.022917820002,102.6585240600034,54295.32123048 2025-06-20,12:28:34.000,171,11067757,-795,0,1750422513,12661.198061879993,102.67967145000148,54295.44699864 2025-06-20,12:28:35.000,171,11067750,-795,0,1750422514,12661.097017229993,102.63032753999869,54295.61468952 2025-06-20,12:28:36.000,171,11067776,-795,0,1750422515,12661.373205939999,102.71491709999827,54295.98500688001 2025-06-20,12:28:37.000,171,11067758,-795,0,1750422516,12661.440569039994,102.70786796999892,54296.04090384 2025-06-20,12:28:38.000,171,11067762,-795,0,1750422517,12661.43383273,102.77835926999978,54295.83827736001 2025-06-20,12:28:39.000,171,11067701,-795,0,1750422518,12661.48772320999,102.84885057000065,54295.740457679996 2025-06-20,12:28:40.000,171,11067710,-795,0,1750422519,12661.6157131,102.86294882999937,54295.75443192 2025-06-20,12:28:41.000,171,11067754,-795,0,1750422520,12661.63592203,102.86999795999873,54295.76141904 2025-06-20,12:28:42.000,171,11067734,-795,0,1750422521,12661.662867269995,102.91934187000152,54295.7125092 2025-06-20,12:28:43.000,171,11067768,-795,0,1750422522,12661.62918571999,102.91934187000152,54295.92910992 2025-06-20,12:28:44.000,171,11067746,-795,0,1750422523,12661.662867269995,102.96163664999767,54295.908148559996 2025-06-20,12:28:45.000,171,11067745,-795,0,1750422524,12661.743702989996,102.95458751999831,54296.04090384 2025-06-20,12:28:46.000,171,11067746,-795,0,1750422525,12661.77738454,103.01098056000046,54295.99898112 2025-06-20,12:28:47.000,171,11067701,-795,0,1750422526,12661.770648229991,103.0039314300011,54295.78936752001 2025-06-20,12:28:48.000,171,11067744,-795,0,1750422527,12661.743702989996,103.02507881999918,54295.61468952 2025-06-20,12:28:49.000,171,11067733,-795,0,1750422528,12661.73023036999,103.06737360000261,54295.65661224 2025-06-20,12:28:50.000,171,11067745,-795,0,1750422529,12661.75043929999,103.08147186000133,54295.55180544001 2025-06-20,12:28:51.000,171,11067736,-795,0,1750422530,12661.602240479995,103.0391770799979,54295.607702400004 2025-06-20,12:28:52.000,171,11067684,-795,0,1750422531,12661.790857159991,103.08147186000133,54295.78936752001 2025-06-20,12:28:53.000,171,11067752,-795,0,1750422532,12661.8178024,103.13786490000348,54295.9221228 2025-06-20,12:28:54.000,171,11067765,-795,0,1750422533,12661.811066089991,103.13081577000412,54295.97801976 2025-06-20,12:28:55.000,171,11067715,-795,0,1750422534,12661.763911919996,103.20835620000435,54295.56577968 2025-06-20,12:28:56.000,171,11067701,-795,0,1750422535,12661.831275019991,103.20835620000435,54295.63565088 2025-06-20,12:28:57.000,171,11067709,-795,0,1750422536,12661.844747639996,103.23655272000178,54295.7125092 2025-06-20,12:28:58.000,171,11067733,-795,0,1750422537,12661.851483949991,103.30704402000265,54295.54481832 2025-06-20,12:28:59.000,171,11067724,-795,0,1750422538,12661.83801133,103.28589663000457,54295.7125092 2025-06-20,12:29:00.000,171,11067758,-795,0,1750422539,12661.939055980001,103.32819141000073,54295.80334176 2025-06-20,12:29:01.000,171,11067686,-795,0,1750422540,12661.891901809991,103.32819141000073,54295.64962512001 2025-06-20,12:29:02.000,171,11067743,-795,0,1750422541,12662.033364319992,103.3634370600048,54295.9221228 2025-06-20,12:29:03.000,171,11067717,-795,0,1750422542,12662.013155389992,103.39163358000224,54295.7823804 2025-06-20,12:29:04.000,171,11067765,-795,0,1750422543,12662.026628009997,103.42687922999903,54295.52385696 2025-06-20,12:29:05.000,171,11067734,-795,0,1750422544,12662.006419079997,103.43392835999839,54295.46796 2025-06-20,12:29:06.000,171,11067743,-795,0,1750422545,12662.080518490002,103.51146878999862,54295.42603728 2025-06-20,12:29:07.000,171,11067782,-795,0,1750422546,12662.174826829993,103.49032140000054,54295.81731600001 2025-06-20,12:29:08.000,171,11067786,-795,0,1750422547,12662.100727420002,103.55376357000205,54295.69154784 2025-06-20,12:29:09.000,171,11067765,-795,0,1750422548,12662.215244689993,103.60310748000484,54295.88020008 2025-06-20,12:29:10.000,171,11067738,-795,0,1750422549,12662.302816719988,103.71589356000186,54295.991994 2025-06-20,12:29:11.000,171,11067757,-795,0,1750422550,12662.316289339993,103.77228660000401,54295.69853496001 2025-06-20,12:29:12.000,171,11067712,-795,0,1750422551,12662.356707199993,103.8568761600036,54295.60071528001 2025-06-20,12:29:13.000,171,11067736,-795,0,1750422552,12662.417333989993,103.90622006999911,54295.66359936 2025-06-20,12:29:14.000,171,11067738,-795,0,1750422553,12662.424070299989,103.97671136999998,54295.54481832 2025-06-20,12:29:15.000,171,11067765,-795,0,1750422554,12662.403861369989,104.0190061500034,54295.69154784 2025-06-20,12:29:16.000,171,11067773,-795,0,1750422555,12662.424070299989,104.11064484000235,54295.95007128 2025-06-20,12:29:17.000,171,11067744,-795,0,1750422556,12662.599214359994,104.14589048999915,54296.03391672001 2025-06-20,12:29:18.000,171,11067792,-795,0,1750422557,12662.56553280999,104.25162744000409,54295.78936752001 2025-06-20,12:29:19.000,171,11067747,-795,0,1750422558,12662.619423289994,104.34326613000303,54295.69853496001 2025-06-20,12:29:20.000,171,11067768,-795,0,1750422559,12662.659841149994,104.37851177999983,54295.65661224 2025-06-20,12:29:21.000,171,11067764,-795,0,1750422560,12662.71373163,104.44195395000133,54295.75443192 2025-06-20,12:29:22.000,171,11067757,-795,0,1750422561,12662.720467939995,104.48424873000477,54295.677573600005 2025-06-20,12:29:23.000,171,11067739,-795,0,1750422562,12662.68678638999,104.47015046999877,54295.83129024 2025-06-20,12:29:24.000,171,11067722,-795,0,1750422563,12662.76762210999,104.547690899999,54295.92910992 2025-06-20,12:29:25.000,171,11067697,-795,0,1750422564,12662.821512589995,104.53359264000028,54295.908148559996 2025-06-20,12:29:26.000,171,11067750,-795,0,1750422565,12662.95623879,104.60408394000115,54296.05487808001 2025-06-20,12:29:27.000,171,11067754,-795,0,1750422566,12662.962975099996,104.63932958999794,54295.88718720001 2025-06-20,12:29:28.000,171,11067750,-795,0,1750422567,12662.91582093,104.68867350000073,54295.56577968 2025-06-20,12:29:29.000,171,11067770,-795,0,1750422568,12662.989920339991,104.67457524000201,54295.62167664001 2025-06-20,12:29:30.000,171,11067740,-795,0,1750422569,12663.03707451,104.70277175999945,54295.57975392001 2025-06-20,12:29:31.000,171,11067740,-795,0,1750422570,12663.064019749996,104.68867350000073,54295.7823804 2025-06-20,12:29:32.000,171,11067771,-795,0,1750422571,12663.138119160001,104.66752611000265,54295.964045520006 2025-06-20,12:29:33.000,171,11067721,-795,0,1750422572,12663.171800709992,104.66752611000265,54295.95007128 2025-06-20,12:29:34.000,171,11067750,-795,0,1750422573,12663.104437609996,104.64637872000458,54295.67058648001 2025-06-20,12:29:35.000,171,11067724,-795,0,1750422574,12663.158328090001,104.66752611000265,54295.69154784 2025-06-20,12:29:36.000,171,11067772,-795,0,1750422575,12663.252636429992,104.70277175999945,54295.69853496001 2025-06-20,12:29:37.000,171,11067728,-795,0,1750422576,12663.286317979997,104.68867350000073,54295.7125092 2025-06-20,12:29:38.000,171,11067757,-795,0,1750422577,12663.259372740002,104.74506654000288,54295.55180544001 2025-06-20,12:29:39.000,171,11067751,-795,0,1750422578,12663.293054289992,104.74506654000288,54295.59372816 2025-06-20,12:29:40.000,171,11067717,-795,0,1750422579,12663.306526909997,104.75211567000224,54295.8522516 2025-06-20,12:29:41.000,171,11067746,-795,0,1750422580,12663.387362629997,104.77326306000032,54295.964045520006 2025-06-20,12:29:42.000,171,11067729,-795,0,1750422581,12663.421044180002,104.77326306000032,54295.90116144 2025-06-20,12:29:43.000,171,11067734,-795,0,1750422582,12663.414307869993,104.80850871000439,54295.82430312 2025-06-20,12:29:44.000,171,11067722,-795,0,1750422583,12663.346944769997,104.83670523000183,54295.48892136 2025-06-20,12:29:45.000,171,11067713,-795,0,1750422584,12663.434516799993,104.74506654000288,54295.55180544001 2025-06-20,12:29:46.000,171,11067689,-795,0,1750422585,12663.468198349998,104.82965610000247,54295.64962512001 2025-06-20,12:29:47.000,171,11067750,-795,0,1750422586,12663.542297759988,104.83670523000183,54295.677573600005 2025-06-20,12:29:48.000,171,11067722,-795,0,1750422587,12663.481670970003,104.85080349000054,54295.70552208 2025-06-20,12:29:49.000,171,11067709,-795,0,1750422588,12663.582715619988,104.86490174999926,54295.894174320005 2025-06-20,12:29:50.000,171,11067771,-795,0,1750422589,12663.710705509999,104.86490174999926,54296.04789096 2025-06-20,12:29:51.000,171,11067667,-795,0,1750422590,12663.757859679994,104.83670523000183,54295.8522516 2025-06-20,12:29:52.000,171,11067742,-795,0,1750422591,12663.717441819994,104.81555784000375,54295.73347056 2025-06-20,12:29:53.000,171,11067739,-795,0,1750422592,12663.811750159999,104.78736131999904,54295.726483440005 2025-06-20,12:29:54.000,171,11067781,-795,0,1750422593,12663.798277539994,104.81555784000375,54295.572766799996 2025-06-20,12:29:55.000,171,11067747,-795,0,1750422594,12663.78480491999,104.80145957999775,54295.62167664001 2025-06-20,12:29:56.000,171,11067736,-795,0,1750422595,12663.91279481,104.76621393000096,54296.00596824001 2025-06-20,12:29:57.000,171,11067776,-795,0,1750422596,12663.899322189995,104.77326306000032,54296.06885232 2025-06-20,12:29:58.000,171,11067691,-795,0,1750422597,12663.83195909,104.75211567000224,54295.8522516 2025-06-20,12:29:59.000,171,11067734,-795,0,1750422598,12663.939740049995,104.78736131999904,54295.83827736001 2025-06-20,12:30:00.000,171,11067755,-795,0,1750422599,12663.92626742999,104.7591648000016,54295.69853496001 2025-06-20,12:30:01.000,171,11067748,-795,0,1750422600,12663.899322189995,104.68867350000073,54295.509882720005 2025-06-20,12:30:02.000,171,11067742,-795,0,1750422601,12663.96668528999,104.78031218999968,54295.75443192 2025-06-20,12:30:03.000,171,11067774,-795,0,1750422602,12664.00710314999,104.80850871000439,54295.81731600001 2025-06-20,12:30:04.000,171,11067747,-795,0,1750422603,12663.95321267,104.83670523000183,54295.99898112 2025-06-20,12:30:05.000,171,11067751,-795,0,1750422604,12663.95321267,104.78031218999968,54295.98500688001 2025-06-20,12:30:06.000,171,11067772,-795,0,1750422605,12663.94647635999,104.8578526199999,54296.0968008 2025-06-20,12:30:07.000,171,11067737,-795,0,1750422606,12663.939740049995,104.9071965300027,54295.87321296 2025-06-20,12:30:08.000,171,11067737,-795,0,1750422607,12663.791541229999,104.94949130999885,54295.54481832 2025-06-20,12:30:09.000,171,11067706,-795,0,1750422608,12663.88584956999,104.96358957000484,54295.58674104 2025-06-20,12:30:10.000,171,11067761,-795,0,1750422609,12663.879113259994,105.005884350001,54295.69154784 2025-06-20,12:30:11.000,171,11067745,-795,0,1750422610,12663.92626742999,105.04817913000443,54295.796354640006 2025-06-20,12:30:12.000,171,11067718,-795,0,1750422611,12663.89258588,105.11162129999866,54295.99898112 2025-06-20,12:30:13.000,171,11067735,-795,0,1750422612,12663.89258588,105.13981782000337,54295.943084160004 2025-06-20,12:30:14.000,171,11067757,-795,0,1750422613,12663.92626742999,105.23145651000232,54295.81731600001 2025-06-20,12:30:15.000,171,11067729,-795,0,1750422614,12663.94647635999,105.27375128999847,54295.85923872 2025-06-20,12:30:16.000,171,11067730,-795,0,1750422615,12663.93300374,105.3512917199987,54295.58674104 2025-06-20,12:30:17.000,171,11067749,-795,0,1750422616,12664.000366839995,105.38653737000277,54295.65661224 2025-06-20,12:30:18.000,171,11067722,-795,0,1750422617,12664.00710314999,105.42883214999893,54295.51686984 2025-06-20,12:30:19.000,171,11067751,-795,0,1750422618,12664.04752100999,105.49932344999979,54295.55180544001 2025-06-20,12:30:20.000,171,11067693,-795,0,1750422619,12664.04752100999,105.50637257999915,54295.86622584001 2025-06-20,12:30:21.000,171,11067738,-795,0,1750422620,12664.1755109,105.54866736000258,54296.0269296 2025-06-20,12:30:22.000,171,11067751,-795,0,1750422621,12664.21592876,105.62620779000281,54296.01994248 2025-06-20,12:30:23.000,171,11067681,-795,0,1750422622,12664.242873999996,105.65440431000025,54295.86622584001 2025-06-20,12:30:24.000,171,11067723,-795,0,1750422623,12664.242873999996,105.7107973500024,54295.572766799996 2025-06-20,12:30:25.000,171,11067695,-795,0,1750422624,12664.377600200001,105.67555169999832,54295.64962512001 2025-06-20,12:30:26.000,171,11067784,-795,0,1750422625,12664.418018060001,105.75309212999855,54295.7125092 2025-06-20,12:30:27.000,171,11067732,-795,0,1750422626,12664.424754369997,105.86587821000285,54295.775393280004 2025-06-20,12:30:28.000,171,11067673,-795,0,1750422627,12664.370863889992,105.78833778000262,54295.81032888 2025-06-20,12:30:29.000,171,11067727,-795,0,1750422628,12664.546007949997,105.90112385999964,54295.99898112 2025-06-20,12:30:30.000,171,11067759,-795,0,1750422629,12664.613371049993,105.96456603000115,54296.14571064 2025-06-20,12:30:31.000,171,11067718,-795,0,1750422630,12664.647052599998,105.98571341999923,54295.99898112 2025-06-20,12:30:32.000,171,11067724,-795,0,1750422631,12664.640316290002,106.04210646000138,54295.82430312 2025-06-20,12:30:33.000,171,11067765,-795,0,1750422632,12664.653788909993,106.03505733000202,54295.70552208 2025-06-20,12:30:34.000,171,11067753,-795,0,1750422633,12664.680734150003,106.08440124000481,54295.726483440005 2025-06-20,12:30:35.000,171,11067725,-795,0,1750422634,12664.781778799988,106.13374515000032,54295.88020008 2025-06-20,12:30:36.000,171,11067755,-795,0,1750422635,12664.775042489993,106.19013819000247,54295.99898112 2025-06-20,12:30:37.000,171,11067743,-795,0,1750422636,12664.929977619999,106.23243296999863,54296.12474928001 2025-06-20,12:30:38.000,171,11067740,-795,0,1750422637,12664.889559759999,106.25358036000398,54296.0269296 2025-06-20,12:30:39.000,171,11067725,-795,0,1750422638,12665.00407702999,106.31702252999821,54296.012955360005 2025-06-20,12:30:40.000,171,11067698,-795,0,1750422639,12665.031022269999,106.39456295999844,54295.92910992 2025-06-20,12:30:41.000,171,11067768,-795,0,1750422640,12665.08491274999,106.42275948000315,54295.93609704001 2025-06-20,12:30:42.000,171,11067756,-795,0,1750422641,12665.11185799,106.50734904000274,54295.90116144 2025-06-20,12:30:43.000,171,11067731,-795,0,1750422642,12665.06470381999,106.50734904000274,54295.845264480005 2025-06-20,12:30:44.000,171,11067703,-795,0,1750422643,12665.078176439994,106.54259468999953,54296.0968008 2025-06-20,12:30:45.000,171,11067749,-795,0,1750422644,12665.14553953999,106.62718424999912,54296.278465920004 2025-06-20,12:30:46.000,171,11067753,-795,0,1750422645,12665.199430019995,106.64833164000447,54296.299427280006 2025-06-20,12:30:47.000,171,11067744,-795,0,1750422646,12665.23311157,106.69062642000063,54296.180646240005 2025-06-20,12:30:48.000,171,11067723,-795,0,1750422647,12665.118594299995,106.74701946000278,54295.894174320005 2025-06-20,12:30:49.000,171,11067702,-795,0,1750422648,12665.18595739999,106.80341249999765,54295.93609704001 2025-06-20,12:30:50.000,171,11067738,-795,0,1750422649,12665.16574846999,106.84570728000108,54295.90116144 2025-06-20,12:30:51.000,171,11067741,-795,0,1750422650,12665.21290264,106.8598055399998,54296.08282656001 2025-06-20,12:30:52.000,171,11067704,-795,0,1750422651,12665.159012159995,106.90210032000323,54296.25051744001 2025-06-20,12:30:53.000,171,11067716,-795,0,1750422652,12665.138803229995,106.90914945000259,54296.20160760001 2025-06-20,12:30:54.000,171,11067701,-795,0,1750422653,12665.118594299995,106.96554249000474,54296.04090384 2025-06-20,12:30:55.000,171,11067702,-795,0,1750422654,12665.16574846999,106.99373901000217,54296.03391672001 2025-06-20,12:30:56.000,171,11067755,-795,0,1750422655,12665.159012159995,107.06423031000304,54295.88020008 2025-06-20,12:30:57.000,171,11067723,-795,0,1750422656,12665.16574846999,107.08537770000112,54295.894174320005 2025-06-20,12:30:58.000,171,11067722,-795,0,1750422657,12665.08491274999,107.11357421999855,54295.78936752001 2025-06-20,12:30:59.000,171,11067695,-795,0,1750422658,12665.057967509994,107.1065250899992,54295.88718720001 2025-06-20,12:31:00.000,171,11067770,-795,0,1750422659,12665.07144013,107.14881987000263,54295.991994 2025-06-20,12:31:01.000,171,11067746,-795,0,1750422660,12665.07144013,107.16291813000134,54296.11776216 2025-06-20,12:31:02.000,171,11067713,-795,0,1750422661,12665.12533060999,107.24045856000157,54296.26449168 2025-06-20,12:31:03.000,171,11067647,-795,0,1750422662,12665.13206692,107.24045856000157,54296.11776216 2025-06-20,12:31:04.000,171,11067743,-795,0,1750422663,12665.14553953999,107.32504812000116,54295.93609704001 2025-06-20,12:31:05.000,171,11067726,-795,0,1750422664,12665.13206692,107.33914637999987,54295.88718720001 2025-06-20,12:31:06.000,171,11067760,-795,0,1750422665,12665.159012159995,107.36734290000459,54295.83827736001 2025-06-20,12:31:07.000,171,11067731,-795,0,1750422666,12665.17248478,107.42373593999946,54296.075839439996 2025-06-20,12:31:08.000,171,11067721,-795,0,1750422667,12665.179221089995,107.46603072000289,54296.08282656001 2025-06-20,12:31:09.000,171,11067734,-795,0,1750422668,12665.27352943,107.5153746299984,54296.18763336 2025-06-20,12:31:10.000,171,11067752,-795,0,1750422669,12665.33415622,107.5647185400012,54296.348337120005 2025-06-20,12:31:11.000,171,11067739,-795,0,1750422670,12665.40825562999,107.63520984000206,54296.180646240005 2025-06-20,12:31:12.000,171,11067720,-795,0,1750422671,12665.39478301,107.71979940000165,54296.04789096 2025-06-20,12:31:13.000,171,11067748,-795,0,1750422672,12665.421728249996,107.74094678999973,54295.95007128 2025-06-20,12:31:14.000,171,11067708,-795,0,1750422673,12665.428464559991,107.85373287000402,54295.92910992 2025-06-20,12:31:15.000,171,11067768,-795,0,1750422674,12665.536245520001,107.95242069000233,54296.14571064 2025-06-20,12:31:16.000,171,11067703,-795,0,1750422675,12665.576663380001,107.99471546999848,54296.39025984001 2025-06-20,12:31:17.000,171,11067725,-795,0,1750422676,12665.556454450001,108.05815763999999,54296.42519544 2025-06-20,12:31:18.000,171,11067725,-795,0,1750422677,12665.489091349991,108.07225589999871,54296.131736400006 2025-06-20,12:31:19.000,171,11067751,-795,0,1750422678,12665.516036590001,108.17094372000429,54296.32038864001 2025-06-20,12:31:20.000,171,11067764,-795,0,1750422679,12665.556454450001,108.27668067000195,54296.131736400006 2025-06-20,12:31:21.000,171,11067758,-795,0,1750422680,12665.610344929992,108.29077893000067,54296.10378792001 2025-06-20,12:31:22.000,171,11067711,-795,0,1750422681,12665.536245520001,108.38946674999897,54296.180646240005 2025-06-20,12:31:23.000,171,11067734,-715,0,1750422682,12665.502563969996,108.36127023000154,54296.15269776001 2025-06-20,12:31:24.000,171,11067747,-795,0,1750422683,12665.47561873,108.3683193600009,54296.34135000001 2025-06-20,12:31:25.000,171,11067726,-795,0,1750422684,12665.556454450001,108.3683193600009,54296.516028000005 2025-06-20,12:31:26.000,171,11067751,-795,0,1750422685,12665.556454450001,108.43881066000176,54296.516028000005 2025-06-20,12:31:27.000,171,11067703,-795,0,1750422686,12665.556454450001,108.43881066000176,54296.25750456 2025-06-20,12:31:28.000,171,11067759,-795,0,1750422687,12665.41499194,108.49520370000391,54296.01994248 2025-06-20,12:31:29.000,171,11067741,-795,0,1750422688,12665.47561873,108.48110543999792,54296.05487808001 2025-06-20,12:31:30.000,171,11067709,-795,0,1750422689,12665.482355039996,108.55159673999879,54296.08282656001 2025-06-20,12:31:31.000,171,11067772,-795,0,1750422690,12665.529509209991,108.51635109000199,54296.243530319996 2025-06-20,12:31:32.000,171,11067755,-795,0,1750422691,12665.47561873,108.55159673999879,54296.38327272 2025-06-20,12:31:33.000,171,11067713,-795,0,1750422692,12665.516036590001,108.57274413000414,54296.397246960005 2025-06-20,12:31:34.000,171,11067736,-795,0,1750422693,12665.549718139991,108.64323542999773,54296.28545304 2025-06-20,12:31:35.000,171,11067696,-795,0,1750422694,12665.583399689996,108.6784810800018,54296.27147880001 2025-06-20,12:31:36.000,171,11067759,-715,0,1750422695,12665.529509209991,108.75602151000203,54295.93609704001 2025-06-20,12:31:37.000,171,11067715,-795,0,1750422696,12665.536245520001,108.7771689000001,54295.991994 2025-06-20,12:31:38.000,171,11067705,-795,0,1750422697,12665.576663380001,108.8265128100029,54296.012955360005 2025-06-20,12:31:39.000,171,11067716,-795,0,1750422698,12665.617081240001,108.84766020000097,54295.99898112 2025-06-20,12:31:40.000,171,11067744,-795,0,1750422699,12665.704653269997,108.90405324000312,54296.348337120005 2025-06-20,12:31:41.000,171,11067752,-795,0,1750422700,12665.825906849997,108.94634801999928,54296.411221199996 2025-06-20,12:31:42.000,171,11067766,-795,0,1750422701,12665.825906849997,109.08028149000165,54296.4810924 2025-06-20,12:31:43.000,171,11067742,-795,0,1750422702,12665.839379470002,109.10847800999909,54296.411221199996 2025-06-20,12:31:44.000,171,11067764,-795,0,1750422703,12665.778752680002,109.24241148000146,54296.08282656001 2025-06-20,12:31:45.000,171,11067718,-795,0,1750422704,12665.866324709998,109.2706079999989,54296.03391672001 2025-06-20,12:31:46.000,171,11067724,-795,0,1750422705,12665.893269949993,109.40454147000128,54296.17365912001 2025-06-20,12:31:47.000,171,11067734,-795,0,1750422706,12665.920215190003,109.43978711999807,54296.17365912001 2025-06-20,12:31:48.000,171,11067782,-795,0,1750422707,12665.906742569998,109.51027841999894,54296.33436288 2025-06-20,12:31:49.000,171,11067717,-675,0,1750422708,12665.940424119988,109.53847494000365,54296.47410528 2025-06-20,12:31:50.000,171,11067735,-795,0,1750422709,12665.994314599993,109.62306450000324,54296.53000224 2025-06-20,12:31:51.000,171,11067715,-795,0,1750422710,12666.054941389993,109.65831015000003,54296.59987344 2025-06-20,12:31:52.000,171,11067715,-795,0,1750422711,12666.054941389993,109.7288014500009,54296.38327272 2025-06-20,12:31:53.000,171,11067721,-795,0,1750422712,12666.027996149998,109.77814536000369,54296.22256896001 2025-06-20,12:31:54.000,171,11067730,-795,0,1750422713,12666.034732459993,109.83453839999856,54296.20160760001 2025-06-20,12:31:55.000,171,11067723,-795,0,1750422714,12666.068414009998,109.876833180002,54296.3762856 2025-06-20,12:31:56.000,171,11067733,-795,0,1750422715,12666.142513419989,109.85568579000392,54296.64878328 2025-06-20,12:31:57.000,171,11067723,-795,0,1750422716,12666.169458659999,109.89093144000071,54296.62782192001 2025-06-20,12:31:58.000,171,11067683,-795,0,1750422717,12666.115568179994,109.89798057000007,54296.57192496 2025-06-20,12:31:59.000,171,11067702,-795,0,1750422718,12666.176194969994,109.876833180002,54296.66974464 2025-06-20,12:32:00.000,171,11067730,-795,0,1750422719,12666.236821759994,109.99666838999838,54296.43218256 2025-06-20,12:32:01.000,171,11067748,-795,0,1750422720,12666.31092117,109.98257012999966,54296.48807952001 2025-06-20,12:32:02.000,171,11067761,-795,0,1750422721,12666.28397592999,109.99666838999838,54296.516028000005 2025-06-20,12:32:03.000,171,11067748,-795,0,1750422722,12666.37154796,110.04601230000117,54296.52301512 2025-06-20,12:32:04.000,171,11067750,-795,0,1750422723,12666.36481164999,110.08125794999796,54296.65577040001 2025-06-20,12:32:05.000,171,11067754,-795,0,1750422724,12666.479328919995,110.0742088199986,54296.71865448 2025-06-20,12:32:06.000,171,11067755,-795,0,1750422725,12666.56690094999,110.10945447000267,54296.89333248001 2025-06-20,12:32:07.000,171,11067653,-795,0,1750422726,12666.58710987999,110.0883070800046,54296.830448400004 2025-06-20,12:32:08.000,171,11067740,-795,0,1750422727,12666.54669201999,110.12355273000139,54296.397246960005 2025-06-20,12:32:09.000,171,11067720,-795,0,1750422728,12666.735308700001,110.10945447000267,54296.50904088001 2025-06-20,12:32:10.000,171,11067727,-795,0,1750422729,12666.755517630001,110.13060186000075,54296.58589920001 2025-06-20,12:32:11.000,171,11067720,-795,0,1750422730,12666.856562280002,110.14470011999947,54296.66974464 2025-06-20,12:32:12.000,171,11067734,-795,0,1750422731,12666.957606930002,110.14470011999947,54296.79551280001 2025-06-20,12:32:13.000,171,11067704,-795,0,1750422732,12666.991288479992,110.08125794999796,54296.865384 2025-06-20,12:32:14.000,171,11067766,-795,0,1750422733,12667.004761099997,110.14470011999947,54296.830448400004 2025-06-20,12:32:15.000,171,11067737,-795,0,1750422734,12667.024970029997,110.12355273000139,54296.69769312 2025-06-20,12:32:16.000,171,11067742,-795,0,1750422735,12667.031706339993,110.17289664000418,54296.62782192001 2025-06-20,12:32:17.000,171,11067705,-795,0,1750422736,12667.119278370003,110.17289664000418,54296.564937840005 2025-06-20,12:32:18.000,171,11067699,-795,0,1750422737,12667.092333129993,110.1869949000029,54296.42519544 2025-06-20,12:32:19.000,171,11067721,-795,0,1750422738,12667.166432539998,110.21519142000034,54296.39025984001 2025-06-20,12:32:20.000,171,11067699,-795,0,1750422739,12667.233795639993,110.23633880999841,54296.50205376 2025-06-20,12:32:21.000,171,11067730,-795,0,1750422740,12667.334840289994,110.29978097999992,54296.91429384 2025-06-20,12:32:22.000,171,11067697,-795,0,1750422741,12667.395467079994,110.29978097999992,54296.99115216001 2025-06-20,12:32:23.000,171,11067756,-795,0,1750422742,12667.46283017999,110.335026630004,54296.970190800006 2025-06-20,12:32:24.000,171,11067776,-795,0,1750422743,12667.435884939994,110.35617402000207,54296.81647416 2025-06-20,12:32:25.000,171,11067791,-795,0,1750422744,12667.50324803999,110.42666532000294,54296.62782192001 2025-06-20,12:32:26.000,171,11067746,-795,0,1750422745,12667.50324803999,110.39846879999823,54296.64878328 2025-06-20,12:32:27.000,171,11067702,-795,0,1750422746,12667.50998435,110.45486184000038,54296.781538560004 2025-06-20,12:32:28.000,171,11067724,-795,0,1750422747,12667.496511729994,110.44781271000102,54296.64878328 2025-06-20,12:32:29.000,171,11067719,-795,0,1750422748,12667.53019328,110.44781271000102,54296.9352552 2025-06-20,12:32:30.000,171,11067763,-795,0,1750422749,12667.536929589995,110.48305835999781,54296.900319600005 2025-06-20,12:32:31.000,171,11067688,-795,0,1750422750,12667.68512840999,110.48305835999781,54297.019100640005 2025-06-20,12:32:32.000,171,11067744,-795,0,1750422751,12667.78617305999,110.50420575000317,54297.08897184001 2025-06-20,12:32:33.000,171,11067760,-795,0,1750422752,12667.900690329996,110.56059878999804,54296.88634536 2025-06-20,12:32:34.000,171,11067747,-795,0,1750422753,12667.880481399996,110.55354965999868,54296.7605772 2025-06-20,12:32:35.000,171,11067745,-795,0,1750422754,12667.994998670001,110.65928661000362,54296.75359008001 2025-06-20,12:32:36.000,171,11067730,-795,0,1750422755,12668.176879040002,110.66633574000298,54297.01211352001 2025-06-20,12:32:37.000,171,11067770,-795,0,1750422756,12668.170142729992,110.70158138999977,54297.25666272001 2025-06-20,12:32:38.000,171,11067748,-795,0,1750422757,12668.048889149992,110.70863051999913,54296.89333248001 2025-06-20,12:32:39.000,171,11067693,-795,0,1750422758,12668.257714760002,110.75092530000256,54297.17980440001 2025-06-20,12:32:40.000,171,11067704,-795,0,1750422759,12668.352023099993,110.7438761700032,54297.27063696 2025-06-20,12:32:41.000,171,11067742,-795,0,1750422760,12668.399177269988,110.77207269000064,54297.05403624 2025-06-20,12:32:42.000,171,11067718,-795,0,1750422761,12668.486749299998,110.77912182,54297.04704912 2025-06-20,12:32:43.000,171,11067743,-795,0,1750422762,12668.432858819993,110.80026920999808,54296.88634536 2025-06-20,12:32:44.000,171,11067724,-795,0,1750422763,12668.587793949999,110.83551486000215,54297.10294608 2025-06-20,12:32:45.000,171,11067686,-795,0,1750422764,12668.655157049994,110.87076050999895,54297.3195468 2025-06-20,12:32:46.000,171,11067737,-795,0,1750422765,12668.735992769994,110.84961312000087,54297.43134072 2025-06-20,12:32:47.000,171,11067680,-795,0,1750422766,12668.735992769994,110.89895703000366,54297.42435360001 2025-06-20,12:32:48.000,171,11067748,-795,0,1750422767,12668.6888386,110.90600616000302,54297.19377864 2025-06-20,12:32:49.000,171,11067721,-795,0,1750422768,12668.76293800999,110.93420268000045,54297.019100640005 2025-06-20,12:32:50.000,171,11067705,-795,0,1750422769,12668.83030111,110.91305529000238,54297.0749976 2025-06-20,12:32:51.000,171,11067778,-795,0,1750422770,12668.8909279,110.9905957200026,54297.186791520005 2025-06-20,12:32:52.000,171,11067738,-795,0,1750422771,12669.00544516999,111.01879224000004,54297.21474 2025-06-20,12:32:53.000,171,11067746,-795,0,1750422772,12668.95155469,111.03993962999812,54297.333521040004 2025-06-20,12:32:54.000,171,11067717,-795,0,1750422773,12668.98523623999,111.06813615000283,54297.37544376001 2025-06-20,12:32:55.000,171,11067644,-795,0,1750422774,12668.99197255,111.11748005999834,54297.43134072 2025-06-20,12:32:56.000,171,11067754,-795,0,1750422775,12668.978499929995,111.1245291899977,54297.38243088 2025-06-20,12:32:57.000,171,11067747,-795,0,1750422776,12669.039126719996,111.18092222999985,54297.27762408001 2025-06-20,12:32:58.000,171,11067785,-795,0,1750422777,12669.018917789996,111.29370831000415,54297.25666272001 2025-06-20,12:32:59.000,171,11067724,-795,0,1750422778,12668.978499929995,111.3360030900003,54297.27762408001 2025-06-20,12:33:00.000,171,11067734,-795,0,1750422779,12669.079544579996,111.34305221999966,54297.34050816 2025-06-20,12:33:01.000,171,11067741,-795,0,1750422780,12669.140171369996,111.44174003999797,54297.48025056 2025-06-20,12:33:02.000,171,11067724,-795,0,1750422781,12669.227743399992,111.4487891700046,54297.74576112 2025-06-20,12:33:03.000,171,11067654,-795,0,1750422782,12669.261424949997,111.5474769900029,54297.7038384 2025-06-20,12:33:04.000,171,11067760,-795,0,1750422783,12669.254688640001,111.58977176999906,54297.571083120005 2025-06-20,12:33:05.000,171,11067668,-795,0,1750422784,12669.274897570001,111.63911568000185,54297.640954320006 2025-06-20,12:33:06.000,171,11067710,-795,0,1750422785,12669.409623769992,111.67436132999865,54297.48025056 2025-06-20,12:33:07.000,171,11067723,-795,0,1750422786,12669.429832699992,111.82239305999974,54297.56409600001 2025-06-20,12:33:08.000,171,11067731,-795,0,1750422787,12669.463514249997,111.84354044999782,54297.39640512001 2025-06-20,12:33:09.000,171,11067742,-795,0,1750422788,12669.524141039998,111.91403174999868,54297.452302080004 2025-06-20,12:33:10.000,171,11067725,-795,0,1750422789,12669.591504139993,111.94927740000276,54297.69685128 2025-06-20,12:33:11.000,171,11067686,-795,0,1750422790,12669.584767829998,111.98452304999955,54297.60601872 2025-06-20,12:33:12.000,171,11067714,-795,0,1750422791,12669.631921999993,111.9774739200002,54297.62698008 2025-06-20,12:33:13.000,171,11067775,-795,0,1750422792,12669.665603549998,112.05501435000042,54297.51518616001 2025-06-20,12:33:14.000,171,11067782,-795,0,1750422793,12669.759911889989,112.05501435000042,54297.48723768 2025-06-20,12:33:15.000,171,11067752,-795,0,1750422794,12669.759911889989,112.15370216999872,54297.58505736 2025-06-20,12:33:16.000,171,11067780,-795,0,1750422795,12669.847483919999,112.16075129999808,54297.55012176 2025-06-20,12:33:17.000,171,11067732,-795,0,1750422796,12669.86095653999,112.18189869000344,54297.57807024 2025-06-20,12:33:18.000,171,11067727,-795,0,1750422797,12669.867692849999,112.16780043000472,54297.48025056 2025-06-20,12:33:19.000,171,11067682,-795,0,1750422798,12669.94852857,112.14665303999936,54297.72479976 2025-06-20,12:33:20.000,171,11067729,-795,0,1750422799,12669.98221011999,112.21009521000087,54297.75274824 2025-06-20,12:33:21.000,171,11067772,-795,0,1750422800,12670.04283690999,112.21714434000023,54297.808645200006 2025-06-20,12:33:22.000,171,11067741,-795,0,1750422801,12670.11020001,112.22419346999959,54297.7038384 2025-06-20,12:33:23.000,171,11067787,-795,0,1750422802,12670.08999108,112.25943912000366,54297.51518616001 2025-06-20,12:33:24.000,171,11067721,-795,0,1750422803,12670.15061787,112.33697955000389,54297.55012176 2025-06-20,12:33:25.000,171,11067728,-795,0,1750422804,12670.29208038,112.35812694000197,54297.72479976 2025-06-20,12:33:26.000,171,11067767,-795,0,1750422805,12670.386388719991,112.39337258999876,54297.75973536001 2025-06-20,12:33:27.000,171,11067720,-795,0,1750422806,12670.31228931,112.40747085000476,54297.92043912 2025-06-20,12:33:28.000,171,11067722,-795,0,1750422807,12670.29208038,112.44271650000155,54297.7737096 2025-06-20,12:33:29.000,171,11067743,-795,0,1750422808,12670.325761929991,112.46386388999963,54297.8435808 2025-06-20,12:33:30.000,171,11067737,-795,0,1750422809,12670.366179789991,112.4850112799977,54297.81563232 2025-06-20,12:33:31.000,171,11067757,-795,0,1750422810,12670.372916100001,112.47091301999899,54297.56409600001 2025-06-20,12:33:32.000,171,11067773,-795,0,1750422811,12670.487433369992,112.47091301999899,54297.75274824 2025-06-20,12:33:33.000,171,11067744,-795,0,1750422812,12670.575005400002,112.47796214999835,54297.82261944 2025-06-20,12:33:34.000,171,11067760,-795,0,1750422813,12670.595214330002,112.44271650000155,54297.82960656001 2025-06-20,12:33:35.000,171,11067677,-795,0,1750422814,12670.561532779997,112.39337258999876,54298.004284560004 2025-06-20,12:33:36.000,171,11067717,-795,0,1750422815,12670.628895879992,112.37927433000004,54298.03223304 2025-06-20,12:33:37.000,171,11067728,-795,0,1750422816,12670.642368499997,112.42156911000347,54297.87152928 2025-06-20,12:33:38.000,171,11067765,-795,0,1750422817,12670.709731599993,112.44976563000091,54297.89947776001 2025-06-20,12:33:39.000,171,11067729,-795,0,1750422818,12670.669313739993,112.49206041000434,54297.5291604 2025-06-20,12:33:40.000,171,11067766,-795,0,1750422819,12670.851194109993,112.47091301999899,54297.79467096 2025-06-20,12:33:41.000,171,11067697,-795,0,1750422820,12670.898348279989,112.47091301999899,54297.87152928 2025-06-20,12:33:42.000,171,11067742,-795,0,1750422821,12670.945502449998,112.47796214999835,54297.87152928 2025-06-20,12:33:43.000,171,11067700,-795,0,1750422822,12670.790567319993,112.47796214999835,54297.92043912 2025-06-20,12:33:44.000,171,11067719,-795,0,1750422823,12670.884875659998,112.50615867000306,54297.82960656001 2025-06-20,12:33:45.000,171,11067695,-795,0,1750422824,12670.898348279989,112.52730606000114,54297.99729744001 2025-06-20,12:33:46.000,171,11067799,-795,0,1750422825,12670.999392929989,112.54845344999922,54298.025245920006 2025-06-20,12:33:47.000,171,11067759,-795,0,1750422826,12671.026338169999,112.58369910000329,54297.787683840004 2025-06-20,12:33:48.000,171,11067716,-795,0,1750422827,12670.999392929989,112.61894475000008,54297.7038384 2025-06-20,12:33:49.000,171,11067727,-795,0,1750422828,12670.999392929989,112.64009213999816,54297.69685128 2025-06-20,12:33:50.000,171,11067719,-795,0,1750422829,12671.046547099999,112.68943605000095,54297.955374720004 2025-06-20,12:33:51.000,171,11067695,-795,0,1750422830,12671.046547099999,112.6471412700048,54298.144026960006 2025-06-20,12:33:52.000,171,11067732,-795,0,1750422831,12671.06001971999,112.68238692000159,54298.0531944 2025-06-20,12:33:53.000,171,11067750,-795,0,1750422832,12670.992656619994,112.61189562000072,54297.955374720004 2025-06-20,12:33:54.000,171,11067761,-795,0,1750422833,12671.046547099999,112.56960084000457,54297.955374720004 2025-06-20,12:33:55.000,171,11067766,-795,0,1750422834,12671.093701269994,112.58369910000329,54298.025245920006 2025-06-20,12:33:56.000,171,11067742,-795,0,1750422835,12671.113910199994,112.58369910000329,54298.09511712001 2025-06-20,12:33:57.000,171,11067712,-795,0,1750422836,12671.16780068,112.54845344999922,54297.99729744001 2025-06-20,12:33:58.000,171,11067740,-795,0,1750422837,12671.134119129994,112.51320780000242,54297.71082552001 2025-06-20,12:33:59.000,171,11067724,-795,0,1750422838,12671.12738282,112.49206041000434,54298.074155760005 2025-06-20,12:34:00.000,171,11067737,-795,0,1750422839,12671.10717389,112.46386388999963,54298.144026960006 2025-06-20,12:34:01.000,171,11067685,-795,0,1750422840,12671.22842747,112.40042171999812,54298.16498832001 2025-06-20,12:34:02.000,171,11067728,-795,0,1750422841,12671.28905426,112.40042171999812,54298.19992392 2025-06-20,12:34:03.000,171,11067759,-795,0,1750422842,12671.275581639995,112.35812694000197,54297.89249064 2025-06-20,12:34:04.000,171,11067739,-795,0,1750422843,12671.14759175,112.37927433000004,54297.87152928 2025-06-20,12:34:05.000,171,11067712,-795,0,1750422844,12671.315999499995,112.35107781000261,54298.0531944 2025-06-20,12:34:06.000,171,11067743,-795,0,1750422845,12671.34968105,112.37927433000004,54298.06716864001 2025-06-20,12:34:07.000,171,11067735,-795,0,1750422846,12671.26210901999,112.34402868000325,54298.11607848001 2025-06-20,12:34:08.000,171,11067736,-795,0,1750422847,12671.18800961,112.3228812899979,54297.913452 2025-06-20,12:34:09.000,171,11067777,-795,0,1750422848,12671.28905426,112.32993042000453,54298.074155760005 2025-06-20,12:34:10.000,171,11067715,-795,0,1750422849,12671.315999499995,112.29468477000046,54298.025245920006 2025-06-20,12:34:11.000,171,11067740,-795,0,1750422850,12671.32273580999,112.35812694000197,54297.906464880005 2025-06-20,12:34:12.000,171,11067711,-795,0,1750422851,12671.49114356,112.34402868000325,54297.99031032 2025-06-20,12:34:13.000,171,11067780,-795,0,1750422852,12671.538297729996,112.31583215999854,54298.01127168 2025-06-20,12:34:14.000,171,11067727,-795,0,1750422853,12671.538297729996,112.36517607000133,54298.03223304 2025-06-20,12:34:15.000,171,11067753,-795,0,1750422854,12671.47093463,112.35107781000261,54298.01127168 2025-06-20,12:34:16.000,171,11067709,-795,0,1750422855,12671.51135249,112.36517607000133,54298.074155760005 2025-06-20,12:34:17.000,171,11067708,-795,0,1750422856,12671.504616179991,112.37927433000004,54298.13703984001 2025-06-20,12:34:18.000,171,11067779,-795,0,1750422857,12671.38336259999,112.37222520000068,54297.906464880005 2025-06-20,12:34:19.000,171,11067717,-795,0,1750422858,12671.42378045999,112.37927433000004,54297.81563232 2025-06-20,12:34:20.000,171,11067739,-795,0,1750422859,12671.417044149995,112.39337258999876,54297.808645200006 2025-06-20,12:34:21.000,171,11067703,-795,0,1750422860,12671.437253079996,112.37927433000004,54297.93441336 2025-06-20,12:34:22.000,171,11067726,-795,0,1750422861,12671.457462009996,112.36517607000133,54297.913452 2025-06-20,12:34:23.000,171,11067724,-795,0,1750422862,12671.457462009996,112.35107781000261,54297.955374720004 2025-06-20,12:34:24.000,171,11067748,-795,0,1750422863,12671.38336259999,112.37927433000004,54297.94140048 2025-06-20,12:34:25.000,171,11067728,-795,0,1750422864,12671.41030784,112.35812694000197,54297.94838760001 2025-06-20,12:34:26.000,171,11067693,-795,0,1750422865,12671.477670939996,112.37927433000004,54298.074155760005 2025-06-20,12:34:27.000,171,11067736,-795,0,1750422866,12671.42378045999,112.37927433000004,54297.85056792001 2025-06-20,12:34:28.000,171,11067732,-795,0,1750422867,12671.376626289995,112.37222520000068,54297.75274824 2025-06-20,12:34:29.000,171,11067720,-795,0,1750422868,12671.48440724999,112.37222520000068,54297.81563232 2025-06-20,12:34:30.000,171,11067717,-795,0,1750422869,12671.44398938999,112.35107781000261,54297.72479976 2025-06-20,12:34:31.000,171,11067693,-795,0,1750422870,12671.48440724999,112.35812694000197,54297.82960656001 2025-06-20,12:34:32.000,171,11067745,-795,0,1750422871,12671.46419831999,112.31583215999854,54298.08813 2025-06-20,12:34:33.000,171,11067741,-795,0,1750422872,12671.4507257,112.35107781000261,54297.976336080006 2025-06-20,12:34:34.000,171,11067720,-795,0,1750422873,12671.40357152999,112.32993042000453,54297.88550352 2025-06-20,12:34:35.000,171,11067754,-795,0,1750422874,12671.417044149995,112.3228812899979,54297.9833232 2025-06-20,12:34:36.000,171,11067764,-795,0,1750422875,12671.538297729996,112.3228812899979,54297.976336080006 2025-06-20,12:34:37.000,171,11067747,-795,0,1750422876,12671.545034039991,112.32993042000453,54297.96934896001 2025-06-20,12:34:38.000,171,11067751,-795,0,1750422877,12671.457462009996,112.30878302999918,54297.76672248 2025-06-20,12:34:39.000,171,11067739,-795,0,1750422878,12671.545034039991,112.30878302999918,54297.80165808001 2025-06-20,12:34:40.000,171,11067701,-795,0,1750422879,12671.46419831999,112.28058651000174,54297.857555040006 2025-06-20,12:34:41.000,171,11067732,-795,0,1750422880,12671.504616179991,112.27353738000238,54298.01127168 2025-06-20,12:34:42.000,171,11067738,-795,0,1750422881,12671.437253079996,112.30173389999982,54297.89947776001 2025-06-20,12:34:43.000,171,11067744,-795,0,1750422882,12671.47093463,112.31583215999854,54298.04620728001 2025-06-20,12:34:44.000,171,11067730,-795,0,1750422883,12671.47093463,112.3228812899979,54297.88550352 2025-06-20,12:34:45.000,171,11067720,-795,0,1750422884,12671.4507257,112.32993042000453,54297.86454216 2025-06-20,12:34:46.000,171,11067705,-795,0,1750422885,12671.417044149995,112.3228812899979,54297.82261944 2025-06-20,12:34:47.000,171,11067743,-795,0,1750422886,12671.44398938999,112.2876356400011,54297.75973536001 2025-06-20,12:34:48.000,171,11067753,-795,0,1750422887,12671.28231794999,112.30173389999982,54297.89249064 2025-06-20,12:34:49.000,171,11067743,-795,0,1750422888,12671.32947212,112.2876356400011,54297.96934896001 2025-06-20,12:34:50.000,171,11067758,-795,0,1750422889,12671.26210901999,112.26648825000302,54297.92043912 2025-06-20,12:34:51.000,171,11067712,-795,0,1750422890,12671.30926319,112.30878302999918,54298.025245920006 2025-06-20,12:34:52.000,171,11067728,-795,0,1750422891,12671.26210901999,112.30878302999918,54297.81563232 2025-06-20,12:34:53.000,171,11067753,-795,0,1750422892,12671.26210901999,112.28058651000174,54297.79467096 2025-06-20,12:34:54.000,171,11067728,-795,0,1750422893,12671.22169115999,112.27353738000238,54297.73178688001 2025-06-20,12:34:55.000,171,11067701,-795,0,1750422894,12671.26210901999,112.25943912000366,54297.78069672001 2025-06-20,12:34:56.000,171,11067754,-795,0,1750422895,12671.22169115999,112.27353738000238,54297.96934896001 2025-06-20,12:34:57.000,171,11067769,-635,0,1750422896,12671.235163779995,112.21009521000087,54298.004284560004 2025-06-20,12:34:58.000,171,11067714,-795,0,1750422897,12671.16780068,112.22419346999959,54297.82261944 2025-06-20,12:34:59.000,171,11067743,-795,0,1750422898,12671.10043757999,112.19599695000215,54297.808645200006 2025-06-20,12:35:00.000,171,11067700,-795,0,1750422899,12671.174536989995,112.16075129999808,54297.619992960004 2025-06-20,12:35:01.000,171,11067710,-795,0,1750422900,12671.22169115999,112.15370216999872,54297.7038384 2025-06-20,12:35:02.000,171,11067738,-795,0,1750422901,12671.214954849995,112.15370216999872,54297.69685128 2025-06-20,12:35:03.000,171,11067733,-795,0,1750422902,12671.214954849995,112.08321086999786,54297.61300584001 2025-06-20,12:35:04.000,171,11067759,-795,0,1750422903,12671.093701269994,112.0409160900017,54297.64794144 2025-06-20,12:35:05.000,171,11067733,-795,0,1750422904,12671.10717389,112.01976870000362,54297.68287704001 2025-06-20,12:35:06.000,171,11067729,-795,0,1750422905,12671.18800961,112.02681783000298,54297.80165808001 2025-06-20,12:35:07.000,171,11067762,-795,0,1750422906,12671.22842747,111.99862130999827,54297.85056792001 2025-06-20,12:35:08.000,171,11067724,-795,0,1750422907,12671.18800961,112.04796522000106,54297.5291604 2025-06-20,12:35:09.000,171,11067758,-795,0,1750422908,12671.255372709995,112.03386696000234,54297.5990316 2025-06-20,12:35:10.000,171,11067726,-795,0,1750422909,12671.30926319,111.98452304999955,54297.7038384 2025-06-20,12:35:11.000,171,11067691,-795,0,1750422910,12671.315999499995,111.99862130999827,54297.61300584001 2025-06-20,12:35:12.000,171,11067749,-795,0,1750422911,12671.28905426,111.97042479000083,54297.808645200006 2025-06-20,12:35:13.000,171,11067722,-795,0,1750422912,12671.24190008999,111.9774739200002,54297.59204448001 2025-06-20,12:35:14.000,171,11067705,-795,0,1750422913,12671.34968105,111.98452304999955,54297.63396720001 2025-06-20,12:35:15.000,171,11067727,-795,0,1750422914,12671.40357152999,111.97042479000083,54297.82960656001 2025-06-20,12:35:16.000,171,11067725,-795,0,1750422915,12671.477670939996,112.0056704400049,54297.55012176 2025-06-20,12:35:17.000,171,11067727,-795,0,1750422916,12671.53156142,111.96337566000147,54297.640954320006 2025-06-20,12:35:18.000,171,11067716,-795,0,1750422917,12671.497879869996,111.94927740000276,54297.4592892 2025-06-20,12:35:19.000,171,11067656,-795,0,1750422918,12671.524825109991,111.9774739200002,54297.48723768 2025-06-20,12:35:20.000,171,11067762,-795,0,1750422919,12671.558506659996,111.9422282700034,54297.67588992 2025-06-20,12:35:21.000,171,11067706,-795,0,1750422920,12671.578715589996,111.91403174999868,54297.73178688001 2025-06-20,12:35:22.000,171,11067697,-795,0,1750422921,12671.612397140001,111.89993348999997,54297.787683840004 2025-06-20,12:35:23.000,171,11067750,-795,0,1750422922,12671.673023930001,111.8294421899991,54297.66191568001 2025-06-20,12:35:24.000,171,11067742,-795,0,1750422923,12671.827959059992,111.78714741000294,54297.43134072 2025-06-20,12:35:25.000,171,11067739,-795,0,1750422924,12671.969421569993,111.7941965400023,54297.403392240005 2025-06-20,12:35:26.000,171,11067731,-675,0,1750422925,12672.036784669988,111.85058958000445,54297.571083120005 2025-06-20,12:35:27.000,171,11067683,-795,0,1750422926,12672.056993599988,111.88583523000125,54297.63396720001 2025-06-20,12:35:28.000,171,11067708,-795,0,1750422927,12671.935740020002,111.8294421899991,54297.66191568001 2025-06-20,12:35:29.000,171,11067721,-795,0,1750422928,12671.982894189998,111.80124567000166,54297.79467096 2025-06-20,12:35:30.000,171,11067727,-795,0,1750422929,12671.915531090002,111.76600002000487,54297.836593680004 2025-06-20,12:35:31.000,171,11067723,-795,0,1750422930,12671.955948950002,111.78714741000294,54297.9833232 2025-06-20,12:35:32.000,171,11067740,-795,0,1750422931,12672.009839429993,111.77304915000423,54297.89947776001 2025-06-20,12:35:33.000,171,11067743,-795,0,1750422932,12671.982894189998,111.75895088999823,54297.73178688001 2025-06-20,12:35:34.000,171,11067722,-795,0,1750422933,12671.969421569993,111.67436132999865,54297.69685128 2025-06-20,12:35:35.000,171,11067691,-795,0,1750422934,12672.009839429993,111.681410459998,54297.79467096 2025-06-20,12:35:36.000,171,11067720,-795,0,1750422935,12671.982894189998,111.65321394000057,54297.75973536001 2025-06-20,12:35:37.000,171,11067762,-795,0,1750422936,12671.949212639993,111.61796829000377,54297.99031032 2025-06-20,12:35:38.000,171,11067767,-795,0,1750422937,12671.902058469997,111.55452612000227,54297.94140048 2025-06-20,12:35:39.000,171,11067737,-795,0,1750422938,12671.868376919992,111.58977176999906,54297.808645200006 2025-06-20,12:35:40.000,171,11067718,-795,0,1750422939,12671.868376919992,111.5192804699982,54297.836593680004 2025-06-20,12:35:41.000,171,11067754,-795,0,1750422940,12671.868376919992,111.52632960000483,54297.640954320006 2025-06-20,12:35:42.000,171,11067716,-795,0,1750422941,12671.962685259998,111.46993656000268,54297.74576112 2025-06-20,12:35:43.000,171,11067709,-795,0,1750422942,12671.955948950002,111.4487891700046,54297.7737096 2025-06-20,12:35:44.000,171,11067718,-795,0,1750422943,12671.854904300002,111.37124874000438,54297.640954320006 2025-06-20,12:35:45.000,171,11067699,-795,0,1750422944,12671.868376919992,111.36419960999774,54297.86454216 2025-06-20,12:35:46.000,171,11067689,-795,0,1750422945,12671.915531090002,111.29370831000415,54297.9833232 2025-06-20,12:35:47.000,171,11067698,-795,0,1750422946,12671.875113230002,111.27961004999815,54297.93441336 2025-06-20,12:35:48.000,171,11067739,-795,0,1750422947,12671.740387029997,111.18092222999985,54297.58505736 2025-06-20,12:35:49.000,171,11067694,-795,0,1750422948,12671.908794779993,111.17387310000049,54297.71082552001 2025-06-20,12:35:50.000,171,11067672,-795,0,1750422949,12671.922267399998,111.15977484000177,54297.80165808001 2025-06-20,12:35:51.000,171,11067715,-795,0,1750422950,12671.982894189998,111.06813615000283,54297.75973536001 2025-06-20,12:35:52.000,171,11067664,-795,0,1750422951,12671.942476329998,111.06813615000283,54297.63396720001 2025-06-20,12:35:53.000,171,11067714,-795,0,1750422952,12671.942476329998,110.9905957200026,54297.92043912 2025-06-20,12:35:54.000,171,11067750,-795,0,1750422953,12671.895322160002,110.92010442000173,54297.857555040006 2025-06-20,12:35:55.000,171,11067745,-795,0,1750422954,12671.922267399998,110.97649746000388,54297.92742624001 2025-06-20,12:35:56.000,171,11067774,-795,0,1750422955,12672.009839429993,110.90600616000302,54298.04620728001 2025-06-20,12:35:57.000,171,11067739,-795,0,1750422956,12672.083938839998,110.89895703000366,54297.86454216 2025-06-20,12:35:58.000,171,11067736,-795,0,1750422957,12672.009839429993,110.88485876999766,54297.67588992 2025-06-20,12:35:59.000,171,11067711,-795,0,1750422958,12672.097411459989,110.87076050999895,54297.75973536001 2025-06-20,12:36:00.000,171,11067682,-795,0,1750422959,12672.171510869994,110.80026920999808,54297.79467096 2025-06-20,12:36:01.000,171,11067784,-795,0,1750422960,12672.184983489999,110.76502356000128,54298.11607848001 2025-06-20,12:36:02.000,171,11067728,-795,0,1750422961,12672.232137659994,110.6804340000017,54298.09511712001 2025-06-20,12:36:03.000,171,11067736,-795,0,1750422962,12672.171510869994,110.6804340000017,54298.025245920006 2025-06-20,12:36:04.000,171,11067746,-795,0,1750422963,12672.191719799994,110.63813921999827,54298.03223304 2025-06-20,12:36:05.000,171,11067783,-795,0,1750422964,12672.232137659994,110.61699183000019,54297.82960656001 2025-06-20,12:36:06.000,171,11067737,-795,0,1750422965,12672.373600169994,110.54650052999932,54298.01825880001 2025-06-20,12:36:07.000,171,11067706,-795,0,1750422966,12672.38707279,110.53945139999996,54297.955374720004 2025-06-20,12:36:08.000,171,11067752,-795,0,1750422967,12672.33991861999,110.49010749000445,54297.76672248 2025-06-20,12:36:09.000,171,11067768,-795,0,1750422968,12672.353391239994,110.4337144500023,54298.08813 2025-06-20,12:36:10.000,171,11067753,-795,0,1750422969,12672.42075433999,110.38437053999951,54298.03922016 2025-06-20,12:36:11.000,171,11067758,-795,0,1750422970,12672.33991861999,110.32797750000464,54298.04620728001 2025-06-20,12:36:12.000,171,11067783,-795,0,1750422971,12672.494853749995,110.32797750000464,54298.241846640005 2025-06-20,12:36:13.000,171,11067750,-795,0,1750422972,12672.50832637,110.320928369998,54298.03223304 2025-06-20,12:36:14.000,171,11067723,-795,0,1750422973,12672.50159005999,110.2856827200012,54298.01127168 2025-06-20,12:36:15.000,171,11067703,-795,0,1750422974,12672.454435889995,110.26453533000313,54297.93441336 2025-06-20,12:36:16.000,171,11067686,-795,0,1750422975,12672.46117219999,110.22928967999906,54297.94140048 2025-06-20,12:36:17.000,171,11067782,-795,0,1750422976,12672.515062679995,110.19404403000226,54298.192936800006 2025-06-20,12:36:18.000,171,11067742,-795,0,1750422977,12672.42749065,110.17994577000354,54298.123065600004 2025-06-20,12:36:19.000,171,11067721,-795,0,1750422978,12672.454435889995,110.16584751000482,54298.2278724 2025-06-20,12:36:20.000,171,11067727,-795,0,1750422979,12672.494853749995,110.11650360000203,54298.13703984001 2025-06-20,12:36:21.000,171,11067713,-795,0,1750422980,12672.50159005999,110.11650360000203,54297.955374720004 2025-06-20,12:36:22.000,171,11067745,-795,0,1750422981,12672.50832637,110.08125794999796,54297.99729744001 2025-06-20,12:36:23.000,171,11067755,-795,0,1750422982,12672.50159005999,110.03896317000181,54297.99729744001 2025-06-20,12:36:24.000,171,11067694,-795,0,1750422983,12672.46790851,110.0742088199986,54297.94140048 2025-06-20,12:36:25.000,171,11067744,-795,0,1750422984,12672.46117219999,110.04601230000117,54297.96934896001 2025-06-20,12:36:26.000,171,11067699,-795,0,1750422985,12672.44096326999,110.03191404000245,54298.10909136 2025-06-20,12:36:27.000,171,11067756,-795,0,1750422986,12672.474644819995,110.05306143000053,54298.19992392 2025-06-20,12:36:28.000,171,11067751,-795,0,1750422987,12672.5285353,110.05306143000053,54298.20691104 2025-06-20,12:36:29.000,171,11067734,-795,0,1750422988,12672.595898399995,110.04601230000117,54298.21389816001 2025-06-20,12:36:30.000,171,11067740,-795,0,1750422989,12672.636316259996,110.00371751999774,54298.10210424 2025-06-20,12:36:31.000,171,11067763,-795,0,1750422990,12672.595898399995,110.02486491000309,54298.06018152 2025-06-20,12:36:32.000,171,11067756,-795,0,1750422991,12672.58242577999,110.06715968999924,54298.10210424 2025-06-20,12:36:33.000,171,11067708,-795,0,1750422992,12672.515062679995,110.01076665000437,54298.13005272 2025-06-20,12:36:34.000,171,11067703,-795,0,1750422993,12672.50159005999,110.03191404000245,54298.21389816001 2025-06-20,12:36:35.000,171,11067730,-795,0,1750422994,12672.52179898999,110.04601230000117,54298.19992392 2025-06-20,12:36:36.000,171,11067713,-795,0,1750422995,12672.40728172,109.99666838999838,54298.17896256 2025-06-20,12:36:37.000,171,11067747,-795,0,1750422996,12672.555480539995,110.01781578000373,54298.19992392 2025-06-20,12:36:38.000,171,11067702,-795,0,1750422997,12672.454435889995,109.94732448000286,54297.99031032 2025-06-20,12:36:39.000,171,11067681,-795,0,1750422998,12672.62957995,109.95437361000222,54298.10210424 2025-06-20,12:36:40.000,171,11067729,-795,0,1750422999,12672.60263470999,109.91912795999815,54298.21389816001 2025-06-20,12:36:41.000,171,11067739,-795,0,1750423000,12672.58916209,109.876833180002,54298.3676148 2025-06-20,12:36:42.000,171,11067707,-795,0,1750423001,12672.46117219999,109.86978405000264,54298.35364056001 2025-06-20,12:36:43.000,171,11067747,-795,0,1750423002,12672.494853749995,109.79929275000177,54298.360627680006 2025-06-20,12:36:44.000,171,11067765,-795,0,1750423003,12672.48811744,109.75699796999834,54298.437486 2025-06-20,12:36:45.000,171,11067700,-795,0,1750423004,12672.50832637,109.79929275000177,54298.339666320004 2025-06-20,12:36:46.000,171,11067779,-795,0,1750423005,12672.54200791999,109.78519449000305,54298.34665344 2025-06-20,12:36:47.000,171,11067676,-795,0,1750423006,12672.515062679995,109.74994883999898,54298.290756480004 2025-06-20,12:36:48.000,171,11067715,-795,0,1750423007,12672.40054540999,109.74994883999898,54298.10909136 2025-06-20,12:36:49.000,171,11067766,-795,0,1750423008,12672.373600169994,109.72175232000154,54298.2278724 2025-06-20,12:36:50.000,171,11067719,-795,0,1750423009,12672.34665493,109.72175232000154,54298.43049888001 2025-06-20,12:36:51.000,171,11067719,-795,0,1750423010,12672.373600169994,109.72175232000154,54298.56325416 2025-06-20,12:36:52.000,171,11067734,-795,0,1750423011,12672.535271609995,109.6935558000041,54298.68902232001 2025-06-20,12:36:53.000,171,11067723,-795,0,1750423012,12672.474644819995,109.70060493000346,54298.5422928 2025-06-20,12:36:54.000,171,11067718,-795,0,1750423013,12672.393809099995,109.6935558000041,54298.1580012 2025-06-20,12:36:55.000,171,11067666,-795,0,1750423014,12672.44769958,109.70060493000346,54298.37460192 2025-06-20,12:36:56.000,171,11067733,-795,0,1750423015,12672.48811744,109.71470319000218,54298.32569208 2025-06-20,12:36:57.000,171,11067780,-795,0,1750423016,12672.42749065,109.72175232000154,54298.28376936001 2025-06-20,12:36:58.000,171,11067739,-795,0,1750423017,12672.40728172,109.71470319000218,54298.47242160001 2025-06-20,12:36:59.000,171,11067719,-795,0,1750423018,12672.38707279,109.70060493000346,54298.42351176 2025-06-20,12:37:00.000,171,11067750,-795,0,1750423019,12672.40728172,109.70765406000282,54298.48639584 2025-06-20,12:37:01.000,171,11067739,-795,0,1750423020,12672.50159005999,109.70765406000282,54298.63312536 2025-06-20,12:37:02.000,171,11067762,-795,0,1750423021,12672.50159005999,109.6935558000041,54298.31870496 2025-06-20,12:37:03.000,171,11067677,-795,0,1750423022,12672.50832637,109.71470319000218,54298.34665344 2025-06-20,12:37:04.000,171,11067743,-795,0,1750423023,12672.434226959995,109.71470319000218,54298.15101408 2025-06-20,12:37:05.000,171,11067712,-795,0,1750423024,12672.48811744,109.73585058000026,54298.19992392 2025-06-20,12:37:06.000,171,11067729,-795,0,1750423025,12672.54200791999,109.7288014500009,54298.57024128001 2025-06-20,12:37:07.000,171,11067722,-795,0,1750423026,12672.52179898999,109.75699796999834,54298.507357200004 2025-06-20,12:37:08.000,171,11067730,-795,0,1750423027,12672.44096326999,109.74289970999962,54298.40255040001 2025-06-20,12:37:09.000,171,11067760,-795,0,1750423028,12672.52179898999,109.75699796999834,54298.47242160001 2025-06-20,12:37:10.000,171,11067745,-795,0,1750423029,12672.56221684999,109.74289970999962,54298.43049888001 2025-06-20,12:37:11.000,171,11067688,-795,0,1750423030,12672.474644819995,109.74994883999898,54298.2278724 2025-06-20,12:37:12.000,171,11067744,-795,0,1750423031,12672.50159005999,109.70765406000282,54298.35364056001 2025-06-20,12:37:13.000,171,11067744,-795,0,1750423032,12672.46117219999,109.77109623000433,54298.2977436 2025-06-20,12:37:14.000,171,11067673,-795,0,1750423033,12672.42075433999,109.6935558000041,54298.47242160001 2025-06-20,12:37:15.000,171,11067751,-795,0,1750423034,12672.48811744,109.71470319000218,54298.59818976001 2025-06-20,12:37:16.000,171,11067717,-795,0,1750423035,12672.33991861999,109.6653592799994,54298.46543448 2025-06-20,12:37:17.000,171,11067771,-795,0,1750423036,12672.50159005999,109.72175232000154,54298.66806096001 2025-06-20,12:37:18.000,171,11067733,-795,0,1750423037,12672.40728172,109.72175232000154,54298.20691104 2025-06-20,12:37:19.000,171,11067674,-795,0,1750423038,12672.5285353,109.74994883999898,54298.33267920001 2025-06-20,12:37:20.000,171,11067768,-795,0,1750423039,12672.48811744,109.70765406000282,54298.35364056001 2025-06-20,12:37:21.000,171,11067646,-795,0,1750423040,12672.54874423,109.70060493000346,54298.42351176 2025-06-20,12:37:22.000,171,11067744,-795,0,1750423041,12672.58916209,109.65831015000003,54298.78684200001 2025-06-20,12:37:23.000,171,11067726,-795,0,1750423042,12672.54874423,109.6301136300026,54298.72395792 2025-06-20,12:37:24.000,171,11067730,-795,0,1750423043,12672.575689469995,109.6301136300026,54298.93357152001 2025-06-20,12:37:25.000,171,11067738,-795,0,1750423044,12672.52179898999,109.58781884999917,54298.863700320006 2025-06-20,12:37:26.000,171,11067773,-795,0,1750423045,12672.50159005999,109.53847494000365,54298.85671320001 2025-06-20,12:37:27.000,171,11067670,-795,0,1750423046,12672.58242577999,109.51027841999894,54298.78684200001 2025-06-20,12:37:28.000,171,11067734,-795,0,1750423047,12672.42749065,109.46798364000279,54298.458447360004 2025-06-20,12:37:29.000,171,11067718,-795,0,1750423048,12672.434226959995,109.46093451000343,54298.528318560006 2025-06-20,12:37:30.000,171,11067726,-795,0,1750423049,12672.434226959995,109.37634495000384,54298.51434432 2025-06-20,12:37:31.000,171,11067744,-795,0,1750423050,12672.42749065,109.36929582000448,54298.793829120004 2025-06-20,12:37:32.000,171,11067742,-795,0,1750423051,12672.44769958,109.33405017000041,54298.80081624 2025-06-20,12:37:33.000,171,11067752,-795,0,1750423052,12672.42075433999,109.34814842999913,54298.77985488 2025-06-20,12:37:34.000,171,11067694,-795,0,1750423053,12672.306237069999,109.29880452000361,54298.32569208 2025-06-20,12:37:35.000,171,11067714,-795,0,1750423054,12672.414018029995,109.31290278000233,54298.59818976001 2025-06-20,12:37:36.000,171,11067761,-795,0,1750423055,12672.42075433999,109.31290278000233,54298.5422928 2025-06-20,12:37:37.000,171,11067722,-795,0,1750423056,12672.40054540999,109.33405017000041,54298.57024128001 2025-06-20,12:37:38.000,171,11067753,-795,0,1750423057,12672.38033647999,109.30585365000297,54298.46543448 2025-06-20,12:37:39.000,171,11067768,-795,0,1750423058,12672.34665493,109.29880452000361,54298.70998368 2025-06-20,12:37:40.000,171,11067724,-795,0,1750423059,12672.33991861999,109.29175539000425,54298.77985488 2025-06-20,12:37:41.000,171,11067742,-795,0,1750423060,12672.36686386,109.31290278000233,54298.814790480006 2025-06-20,12:37:42.000,171,11067699,-795,0,1750423061,12672.38707279,109.27765712999826,54298.744919280005 2025-06-20,12:37:43.000,171,11067706,-795,0,1750423062,12672.218665039989,109.24241148000146,54298.25582088 2025-06-20,12:37:44.000,171,11067729,-795,0,1750423063,12672.164774559998,109.30585365000297,54298.30473072001 2025-06-20,12:37:45.000,171,11067705,-795,0,1750423064,12672.232137659994,109.24241148000146,54298.458447360004 2025-06-20,12:37:46.000,171,11067694,-795,0,1750423065,12672.25908289999,109.25650974000018,54298.50037008001 2025-06-20,12:37:47.000,171,11067698,-795,0,1750423066,12672.205192419999,109.25650974000018,54298.793829120004 2025-06-20,12:37:48.000,171,11067700,-795,0,1750423067,12672.016575739988,109.24946061000082,54298.34665344 2025-06-20,12:37:49.000,171,11067741,-795,0,1750423068,12672.110884079993,109.22831322000275,54298.63312536 2025-06-20,12:37:50.000,171,11067755,-795,0,1750423069,12672.191719799994,109.26355886999954,54298.78684200001 2025-06-20,12:37:51.000,171,11067707,-795,0,1750423070,12672.124356699998,109.2706079999989,54298.59120264 2025-06-20,12:37:52.000,171,11067760,-795,0,1750423071,12672.097411459989,109.26355886999954,54298.577228400005 2025-06-20,12:37:53.000,171,11067684,-795,0,1750423072,12672.030048359993,109.2847062600049,54298.437486 2025-06-20,12:37:54.000,171,11067719,-795,0,1750423073,12672.016575739988,109.22126409000339,54298.43049888001 2025-06-20,12:37:55.000,171,11067711,-795,0,1750423074,12671.996366810003,109.22126409000339,54298.7519064 2025-06-20,12:37:56.000,171,11067725,-795,0,1750423075,12672.036784669988,109.22126409000339,54298.77286776 2025-06-20,12:37:57.000,171,11067734,-795,0,1750423076,12671.969421569993,109.20011669999803,54298.70299656 2025-06-20,12:37:58.000,171,11067732,-795,0,1750423077,12671.935740020002,109.16487105000124,54298.507357200004 2025-06-20,12:37:59.000,171,11067716,-755,0,1750423078,12671.969421569993,109.16487105000124,54298.34665344 2025-06-20,12:38:00.000,171,11067779,-795,0,1750423079,12672.050257289993,109.19306756999868,54298.48639584 2025-06-20,12:38:01.000,171,11067728,-795,0,1750423080,12672.050257289993,109.12962540000444,54298.479408720006 2025-06-20,12:38:02.000,171,11067780,-795,0,1750423081,12672.104147769998,109.20716583000467,54298.528318560006 2025-06-20,12:38:03.000,171,11067695,-795,0,1750423082,12672.077202529988,109.18601843999932,54298.80780336001 2025-06-20,12:38:04.000,171,11067733,-795,0,1750423083,12672.077202529988,109.24946061000082,54298.75889352 2025-06-20,12:38:05.000,171,11067762,-795,0,1750423084,12672.070466219993,109.22126409000339,54298.65408672 2025-06-20,12:38:06.000,171,11067706,-795,0,1750423085,12672.117620389989,109.25650974000018,54298.85671320001 2025-06-20,12:38:07.000,171,11067692,-795,0,1750423086,12672.124356699998,109.25650974000018,54298.60517688 2025-06-20,12:38:08.000,171,11067740,-795,0,1750423087,12671.996366810003,109.2706079999989,54298.35364056001 2025-06-20,12:38:09.000,171,11067776,-795,0,1750423088,12672.056993599988,109.24241148000146,54298.48639584 2025-06-20,12:38:10.000,171,11067768,-795,0,1750423089,12672.077202529988,109.2706079999989,54298.50037008001 2025-06-20,12:38:11.000,171,11067730,-795,0,1750423090,12671.969421569993,109.2353623500021,54298.59120264 2025-06-20,12:38:12.000,171,11067738,-795,0,1750423091,12672.056993599988,109.24946061000082,54298.863700320006 2025-06-20,12:38:13.000,171,11067720,-795,0,1750423092,12672.063729909998,109.2353623500021,54298.89863592 2025-06-20,12:38:14.000,171,11067725,-795,0,1750423093,12672.036784669988,109.25650974000018,54298.85671320001 2025-06-20,12:38:15.000,171,11067736,-795,0,1750423094,12671.935740020002,109.2353623500021,54298.48639584 2025-06-20,12:38:16.000,171,11067716,-795,0,1750423095,12671.902058469997,109.2353623500021,54298.53530568 2025-06-20,12:38:17.000,171,11067739,-795,0,1750423096,12671.895322160002,109.24946061000082,54298.528318560006 2025-06-20,12:38:18.000,171,11067746,-795,0,1750423097,12671.807750129992,109.20716583000467,54298.42351176 2025-06-20,12:38:19.000,171,11067712,-795,0,1750423098,12671.827959059992,109.1719201800006,54298.58421552 2025-06-20,12:38:20.000,171,11067743,-795,0,1750423099,12671.814486440002,109.24241148000146,54298.77286776 2025-06-20,12:38:21.000,171,11067725,-795,0,1750423100,12671.881849539997,109.20716583000467,54298.814790480006 2025-06-20,12:38:22.000,171,11067731,-795,0,1750423101,12671.868376919992,109.20716583000467,54298.814790480006 2025-06-20,12:38:23.000,171,11067712,-795,0,1750423102,12671.821222749997,109.17896930999996,54298.60517688 2025-06-20,12:38:24.000,171,11067726,-795,0,1750423103,12671.693232860001,109.25650974000018,54298.311717840006 2025-06-20,12:38:25.000,171,11067706,-795,0,1750423104,12671.686496549992,109.16487105000124,54298.26280800001 2025-06-20,12:38:26.000,171,11067712,-795,0,1750423105,12671.625869759991,109.20716583000467,54298.40255040001 2025-06-20,12:38:27.000,171,11067751,-795,0,1750423106,12671.592188210001,109.18601843999932,54298.27678224 2025-06-20,12:38:28.000,171,11067762,-795,0,1750423107,12671.545034039991,109.16487105000124,54298.46543448 2025-06-20,12:38:29.000,171,11067733,-795,0,1750423108,12671.4507257,109.12257626999781,54298.17896256 2025-06-20,12:38:30.000,171,11067727,-795,0,1750423109,12671.545034039991,109.12962540000444,54298.55626704 2025-06-20,12:38:31.000,171,11067752,-795,0,1750423110,12671.524825109991,109.0732323600023,54298.57024128001 2025-06-20,12:38:32.000,171,11067703,-795,0,1750423111,12671.48440724999,109.0732323600023,54298.27678224 2025-06-20,12:38:33.000,171,11067690,-795,0,1750423112,12671.36988998,109.00979019000079,54298.06716864001 2025-06-20,12:38:34.000,171,11067778,-795,0,1750423113,12671.356417359995,109.03093757999886,54298.17896256 2025-06-20,12:38:35.000,171,11067767,-795,0,1750423114,12671.315999499995,109.03798670999822,54298.13703984001 2025-06-20,12:38:36.000,171,11067688,-795,0,1750423115,12671.34294473999,108.99569193000207,54298.53530568 2025-06-20,12:38:37.000,171,11067727,-795,0,1750423116,12671.315999499995,108.98864280000271,54298.52133144001 2025-06-20,12:38:38.000,171,11067783,-795,0,1750423117,12671.16106436999,108.93224976000056,54298.31870496 2025-06-20,12:38:39.000,171,11067698,-795,0,1750423118,12671.154328059994,108.8899549800044,54298.56325416 2025-06-20,12:38:40.000,171,11067723,-795,0,1750423119,12671.053283409994,108.90405324000312,54298.23485952001 2025-06-20,12:38:41.000,171,11067770,-795,0,1750423120,12671.093701269994,108.81946368000354,54298.15101408 2025-06-20,12:38:42.000,171,11067747,-795,0,1750423121,12671.073492339994,108.85470933000033,54298.25582088 2025-06-20,12:38:43.000,171,11067757,-795,0,1750423122,12671.053283409994,108.85470933000033,54298.23485952001 2025-06-20,12:38:44.000,171,11067552,-795,0,1750423123,12670.857930419988,108.80536542000482,54298.19992392 2025-06-20,12:38:45.000,171,11067717,-795,0,1750423124,12670.857930419988,108.79831628999818,54298.27678224 2025-06-20,12:38:46.000,171,11067755,-795,0,1750423125,12670.905084589998,108.76307064000139,54298.25582088 2025-06-20,12:38:47.000,171,11067700,-795,0,1750423126,12670.884875659998,108.74897238000267,54298.38857616 2025-06-20,12:38:48.000,171,11067782,-795,0,1750423127,12670.777094700003,108.73487412000395,54298.01825880001 2025-06-20,12:38:49.000,171,11067734,-795,0,1750423128,12670.723204219998,108.70667759999924,54297.89249064 2025-06-20,12:38:50.000,171,11067733,-795,0,1750423129,12670.750149459993,108.7137267299986,54297.92043912 2025-06-20,12:38:51.000,171,11067695,-795,0,1750423130,12670.514378610002,108.69962846999988,54297.73178688001 2025-06-20,12:38:52.000,171,11067734,-795,0,1750423131,12670.770358389993,108.70667759999924,54298.16498832001 2025-06-20,12:38:53.000,171,11067737,-795,0,1750423132,12670.783831009998,108.6784810800018,54298.290756480004 2025-06-20,12:38:54.000,171,11067706,-795,0,1750423133,12670.790567319993,108.76307064000139,54298.26979512 2025-06-20,12:38:55.000,171,11067766,-795,0,1750423134,12670.669313739993,108.74192325000331,54298.01127168 2025-06-20,12:38:56.000,171,11067708,-795,0,1750423135,12670.696258980002,108.77011977000075,54298.01825880001 2025-06-20,12:38:57.000,171,11067732,-795,0,1750423136,12670.750149459993,108.76307064000139,54297.955374720004 2025-06-20,12:38:58.000,171,11067721,-795,0,1750423137,12670.669313739993,108.75602151000203,54297.836593680004 2025-06-20,12:38:59.000,171,11067730,-795,0,1750423138,12670.669313739993,108.77011977000075,54297.787683840004 2025-06-20,12:39:00.000,171,11067713,-795,0,1750423139,12670.723204219998,108.81241455000418,54297.8435808 2025-06-20,12:39:01.000,171,11067725,-795,0,1750423140,12670.756885770003,108.74897238000267,54298.06018152 2025-06-20,12:39:02.000,171,11067726,-795,0,1750423141,12670.804039939998,108.77011977000075,54298.18594968001 2025-06-20,12:39:03.000,171,11067737,-795,0,1750423142,12670.824248869998,108.72782499000459,54298.09511712001 2025-06-20,12:39:04.000,171,11067744,-795,0,1750423143,12670.682786359997,108.72077585999796,54298.03922016 2025-06-20,12:39:05.000,171,11067711,-795,0,1750423144,12670.669313739993,108.69962846999988,54297.72479976 2025-06-20,12:39:06.000,171,11067733,-795,0,1750423145,12670.669313739993,108.69962846999988,54297.72479976 2025-06-20,12:39:07.000,171,11067788,-795,0,1750423146,12670.763622079998,108.73487412000395,54297.86454216 2025-06-20,12:39:08.000,171,11067740,-795,0,1750423147,12670.669313739993,108.69257934000052,54297.7038384 2025-06-20,12:39:09.000,171,11067779,-795,0,1750423148,12670.702995289997,108.69257934000052,54297.906464880005 2025-06-20,12:39:10.000,171,11067735,-795,0,1750423149,12670.676050050002,108.68553021000116,54297.92742624001 2025-06-20,12:39:11.000,171,11067737,-795,0,1750423150,12670.743413149998,108.64323542999773,54297.976336080006 2025-06-20,12:39:12.000,171,11067706,-795,0,1750423151,12670.662577429997,108.62208803999965,54297.79467096 2025-06-20,12:39:13.000,171,11067731,-795,0,1750423152,12670.709731599993,108.66438282000308,54297.71082552001 2025-06-20,12:39:14.000,171,11067691,-795,0,1750423153,12670.669313739993,108.65733369000372,54297.61300584001 2025-06-20,12:39:15.000,171,11067719,-795,0,1750423154,12670.615423260002,108.62208803999965,54297.56409600001 2025-06-20,12:39:16.000,171,11067730,-795,0,1750423155,12670.649104809992,108.5797932600035,54297.71082552001 2025-06-20,12:39:17.000,171,11067725,-795,0,1750423156,12670.588478019992,108.50225283000327,54297.93441336 2025-06-20,12:39:18.000,171,11067763,-795,0,1750423157,12670.420070269996,108.45290892000048,54297.71082552001 2025-06-20,12:39:19.000,171,11067697,-795,0,1750423158,12670.467224439992,108.4317615300024,54297.71781264 2025-06-20,12:39:20.000,171,11067675,-795,0,1750423159,12670.372916100001,108.40356500999769,54297.8435808 2025-06-20,12:39:21.000,171,11067703,-795,0,1750423160,12670.352707170001,108.40356500999769,54297.5990316 2025-06-20,12:39:22.000,171,11067723,-795,0,1750423161,12670.345970859991,108.3683193600009,54297.65492856 2025-06-20,12:39:23.000,171,11067709,-795,0,1750423162,12670.19103573,108.3683193600009,54297.501211920004 2025-06-20,12:39:24.000,171,11067740,-795,0,1750423163,12670.1708268,108.30487718999939,54297.59204448001 2025-06-20,12:39:25.000,171,11067735,-795,0,1750423164,12670.238189899996,108.29782806000003,54297.89947776001 2025-06-20,12:39:26.000,171,11067715,-795,0,1750423165,12670.12367262999,108.28372980000131,54297.8435808 2025-06-20,12:39:27.000,171,11067688,-795,0,1750423166,12670.096727389995,108.26963154000259,54297.75274824 2025-06-20,12:39:28.000,171,11067735,-795,0,1750423167,12669.90811071,108.24143501999788,54297.60601872 2025-06-20,12:39:29.000,171,11067753,-795,0,1750423168,12669.98894643,108.23438588999852,54297.403392240005 2025-06-20,12:39:30.000,171,11067779,-795,0,1750423169,12669.94179225999,108.2202876299998,54297.37544376001 2025-06-20,12:39:31.000,171,11067716,-795,0,1750423170,12669.96200118999,108.24848415000451,54297.44531496001 2025-06-20,12:39:32.000,171,11067715,-795,0,1750423171,12669.92831964,108.2202876299998,54297.44531496001 2025-06-20,12:39:33.000,171,11067742,-795,0,1750423172,12669.90137439999,108.2202876299998,54297.66191568001 2025-06-20,12:39:34.000,171,11067783,-795,0,1750423173,12669.827274989999,108.19209111000237,54297.63396720001 2025-06-20,12:39:35.000,171,11067674,-795,0,1750423174,12669.894638089994,108.19209111000237,54297.64794144 2025-06-20,12:39:36.000,171,11067716,-795,0,1750423175,12669.867692849999,108.19914024000173,54297.63396720001 2025-06-20,12:39:37.000,171,11067717,-795,0,1750423176,12669.847483919999,108.24143501999788,54297.305572560006 2025-06-20,12:39:38.000,171,11067717,-795,0,1750423177,12669.773384509994,108.19209111000237,54297.235701360005 2025-06-20,12:39:39.000,171,11067743,-795,0,1750423178,12669.726230339998,108.25553328000387,54297.22172712 2025-06-20,12:39:40.000,171,11067776,-795,0,1750423179,12669.813802369994,108.25553328000387,54297.32653392001 2025-06-20,12:39:41.000,171,11067731,-795,0,1750423180,12669.84074760999,108.24848415000451,54297.50819904 2025-06-20,12:39:42.000,171,11067748,-795,0,1750423181,12669.834011299994,108.24848415000451,54297.57807024 2025-06-20,12:39:43.000,171,11067701,-795,0,1750423182,12669.800329749989,108.29077893000067,54297.53614752 2025-06-20,12:39:44.000,171,11067735,-795,0,1750423183,12669.773384509994,108.29077893000067,54297.44531496001 2025-06-20,12:39:45.000,171,11067719,-795,0,1750423184,12669.706021409998,108.34012284000346,54297.15185592 2025-06-20,12:39:46.000,171,11067725,-795,0,1750423185,12669.571295209993,108.34012284000346,54296.949229440004 2025-06-20,12:39:47.000,171,11067727,-795,0,1750423186,12669.652130929993,108.39651587999833,54296.99115216001 2025-06-20,12:39:48.000,171,11067726,-795,0,1750423187,12669.598240449988,108.41766327000369,54297.0051264 2025-06-20,12:39:49.000,171,11067699,-795,0,1750423188,12669.631921999993,108.45290892000048,54297.17281728 2025-06-20,12:39:50.000,171,11067696,-795,0,1750423189,12669.598240449988,108.38946674999897,54297.333521040004 2025-06-20,12:39:51.000,171,11067679,-795,0,1750423190,12669.591504139993,108.44585979000112,54297.235701360005 2025-06-20,12:39:52.000,171,11067745,-795,0,1750423191,12669.530877349993,108.4317615300024,54297.17980440001 2025-06-20,12:39:53.000,171,11067721,-795,0,1750423192,12669.450041629992,108.41766327000369,54296.99115216001 2025-06-20,12:39:54.000,171,11067762,-795,0,1750423193,12669.355733290002,108.34717197000282,54296.662757520004 2025-06-20,12:39:55.000,171,11067720,-795,0,1750423194,12669.416360080002,108.38946674999897,54296.683718880005 2025-06-20,12:39:56.000,171,11067723,-795,0,1750423195,12669.551086279993,108.36127023000154,54296.78852568 2025-06-20,12:39:57.000,171,11067729,-795,0,1750423196,12669.618449379988,108.40356500999769,54296.71865448 2025-06-20,12:39:58.000,171,11067737,-795,0,1750423197,12669.402887459997,108.53749848000007,54296.6208348 2025-06-20,12:39:59.000,171,11067670,-795,0,1750423198,12669.362469599997,108.62913716999901,54296.74660296 2025-06-20,12:40:00.000,171,11067645,-795,0,1750423199,12669.241216019997,108.60094065000158,54296.84442264001 2025-06-20,12:40:01.000,171,11067754,-795,0,1750423200,12669.207534469992,108.58684239000286,54296.74660296 2025-06-20,12:40:02.000,171,11067721,-795,0,1750423201,12669.234479710001,108.56569500000478,54296.62782192001 2025-06-20,12:40:03.000,171,11067757,-795,0,1750423202,12669.194061850001,108.59389152000222,54296.64878328 2025-06-20,12:40:04.000,171,11067726,-795,0,1750423203,12669.227743399992,108.59389152000222,54296.67673176001 2025-06-20,12:40:05.000,171,11067740,-795,0,1750423204,12669.227743399992,108.60798978000093,54296.73961584 2025-06-20,12:40:06.000,171,11067774,-795,0,1750423205,12669.146907679991,108.57274413000414,54296.87237112001 2025-06-20,12:40:07.000,171,11067697,-795,0,1750423206,12669.11322613,108.50930196000263,54296.781538560004 2025-06-20,12:40:08.000,171,11067698,-795,0,1750423207,12669.00544516999,108.39651587999833,54296.3064144 2025-06-20,12:40:09.000,171,11067756,-795,0,1750423208,12669.261424949997,108.48110543999792,54296.65577040001 2025-06-20,12:40:10.000,171,11067702,-795,0,1750423209,12669.200798159996,108.60798978000093,54296.4810924 2025-06-20,12:40:11.000,171,11067753,-795,0,1750423210,12669.153643990001,108.69962846999988,54296.41820832001 2025-06-20,12:40:12.000,171,11067760,-795,0,1750423211,12669.160380299996,108.78421802999947,54296.4810924 2025-06-20,12:40:13.000,171,11067719,-795,0,1750423212,12669.153643990001,108.78421802999947,54296.66974464 2025-06-20,12:40:14.000,171,11067725,-795,0,1750423213,12669.099753509996,108.79126715999882,54296.87935824 2025-06-20,12:40:15.000,171,11067687,-795,0,1750423214,12669.059335649996,108.85470933000033,54296.88634536 2025-06-20,12:40:16.000,171,11067717,-795,0,1750423215,12669.106489819991,108.91110237000248,54296.67673176001 2025-06-20,12:40:17.000,171,11067745,-795,0,1750423216,12669.018917789996,108.97454454000399,54296.67673176001 2025-06-20,12:40:18.000,171,11067730,-795,0,1750423217,12669.00544516999,109.05208497000422,54296.36231136 2025-06-20,12:40:19.000,171,11067760,-795,0,1750423218,12668.95155469,109.06618323000293,54296.446156800004 2025-06-20,12:40:20.000,171,11067739,-795,0,1750423219,12668.93134576,109.11552713999845,54296.446156800004 2025-06-20,12:40:21.000,171,11067720,-795,0,1750423220,12668.998708859996,109.1366745300038,54296.564937840005 2025-06-20,12:40:22.000,171,11067726,-795,0,1750423221,12668.99197255,109.14372366000316,54296.72564160001 2025-06-20,12:40:23.000,171,11067711,-795,0,1750423222,12668.96502730999,109.15077279000252,54296.65577040001 2025-06-20,12:40:24.000,171,11067745,-795,0,1750423223,12668.8909279,109.17896930999996,54296.4810924 2025-06-20,12:40:25.000,171,11067754,-795,0,1750423224,12668.90440051999,109.19306756999868,54296.40423408 2025-06-20,12:40:26.000,171,11067726,-795,0,1750423225,12668.816828489995,109.26355886999954,54296.131736400006 2025-06-20,12:40:27.000,171,11067726,-795,0,1750423226,12668.92460944999,109.26355886999954,54296.19462048 2025-06-20,12:40:28.000,171,11067726,-795,0,1750423227,12668.8909279,109.29175539000425,54296.12474928001 2025-06-20,12:40:29.000,171,11067727,-795,0,1750423228,12668.94481837999,109.24241148000146,54296.21558184 2025-06-20,12:40:30.000,171,11067769,-795,0,1750423229,12668.93134576,109.26355886999954,54296.50904088001 2025-06-20,12:40:31.000,171,11067715,-795,0,1750423230,12668.92460944999,109.25650974000018,54296.495066640004 2025-06-20,12:40:32.000,171,11067729,-795,0,1750423231,12668.92460944999,109.26355886999954,54296.3762856 2025-06-20,12:40:33.000,171,11067758,-795,0,1750423232,12668.897664209995,109.2706079999989,54296.3064144 2025-06-20,12:40:34.000,171,11067697,-795,0,1750423233,12668.917873139995,109.34814842999913,54295.95705840001 2025-06-20,12:40:35.000,171,11067738,-795,0,1750423234,12668.94481837999,109.34109929999977,54296.12474928001 2025-06-20,12:40:36.000,171,11067758,-795,0,1750423235,12668.97176362,109.39044321000256,54296.14571064 2025-06-20,12:40:37.000,171,11067745,-795,0,1750423236,12668.97176362,109.34814842999913,54296.075839439996 2025-06-20,12:40:38.000,171,11067701,-795,0,1750423237,12668.958290999995,109.3833940800032,54296.22256896001 2025-06-20,12:40:39.000,171,11067710,-795,0,1750423238,12668.97176362,109.39749234000192,54296.26449168 2025-06-20,12:40:40.000,171,11067722,-795,0,1750423239,12668.98523623999,109.42568885999935,54296.278465920004 2025-06-20,12:40:41.000,171,11067753,-795,0,1750423240,12668.99197255,109.43978711999807,54296.27147880001 2025-06-20,12:40:42.000,171,11067743,-795,0,1750423241,12669.059335649996,109.47503277000214,54296.05487808001 2025-06-20,12:40:43.000,171,11067726,-795,0,1750423242,12668.97176362,109.45388538000407,54295.97103264 2025-06-20,12:40:44.000,171,11067752,-795,0,1750423243,12669.059335649996,109.46093451000343,54296.08981368 2025-06-20,12:40:45.000,171,11067710,-795,0,1750423244,12669.146907679991,109.4820819000015,54296.18763336 2025-06-20,12:40:46.000,171,11067701,-795,0,1750423245,12669.146907679991,109.52437667999766,54296.3064144 2025-06-20,12:40:47.000,171,11067709,-795,0,1750423246,12669.066071959991,109.56667146000109,54296.13872352 2025-06-20,12:40:48.000,171,11067757,-795,0,1750423247,12669.05259934,109.65126102000067,54296.18763336 2025-06-20,12:40:49.000,171,11067780,-795,0,1750423248,12669.140171369996,109.64421189000132,54296.25750456 2025-06-20,12:40:50.000,171,11067716,-795,0,1750423249,12669.160380299996,109.70060493000346,54296.00596824001 2025-06-20,12:40:51.000,171,11067705,-795,0,1750423250,12669.194061850001,109.7640470999977,54296.06885232 2025-06-20,12:40:52.000,171,11067715,-795,0,1750423251,12669.200798159996,109.77109623000433,54296.14571064 2025-06-20,12:40:53.000,171,11067703,-795,0,1750423252,12669.187325539991,109.7640470999977,54296.06885232 2025-06-20,12:40:54.000,171,11067714,-795,0,1750423253,12669.099753509996,109.80634188000113,54296.180646240005 2025-06-20,12:40:55.000,171,11067727,-795,0,1750423254,12669.146907679991,109.75699796999834,54296.26449168 2025-06-20,12:40:56.000,171,11067789,-795,0,1750423255,12669.07280827,109.81339101000049,54296.180646240005 2025-06-20,12:40:57.000,171,11067769,-795,0,1750423256,12669.07280827,109.74289970999962,54296.229556080005 2025-06-20,12:40:58.000,171,11067769,-795,0,1750423257,12668.99197255,109.79929275000177,54295.90116144 2025-06-20,12:40:59.000,171,11067747,-795,0,1750423258,12668.93134576,109.7640470999977,54295.65661224 2025-06-20,12:41:00.000,171,11067743,-795,0,1750423259,12668.97176362,109.84863666000456,54295.908148559996 2025-06-20,12:41:01.000,171,11067724,-795,0,1750423260,12669.07280827,109.86978405000264,54295.98500688001 2025-06-20,12:41:02.000,171,11067722,-795,0,1750423261,12669.04586302999,109.85568579000392,54296.131736400006 2025-06-20,12:41:03.000,171,11067700,-795,0,1750423262,12669.05259934,109.86273492000328,54296.15269776001 2025-06-20,12:41:04.000,171,11067728,-795,0,1750423263,12668.978499929995,109.86978405000264,54295.99898112 2025-06-20,12:41:05.000,171,11067690,-795,0,1750423264,12668.998708859996,109.85568579000392,54296.012955360005 2025-06-20,12:41:06.000,171,11067713,-795,0,1750423265,12669.00544516999,109.88388231000135,54295.908148559996 2025-06-20,12:41:07.000,171,11067710,-795,0,1750423266,12668.938082069995,109.91912795999815,54295.85923872 2025-06-20,12:41:08.000,171,11067697,-795,0,1750423267,12668.92460944999,109.92617709000478,54295.8522516 2025-06-20,12:41:09.000,171,11067739,-795,0,1750423268,12669.02565409999,109.89093144000071,54295.64962512001 2025-06-20,12:41:10.000,171,11067702,-795,0,1750423269,12669.03239041,109.89798057000007,54295.83129024 2025-06-20,12:41:11.000,171,11067709,-795,0,1750423270,12669.05259934,109.86273492000328,54295.908148559996 2025-06-20,12:41:12.000,171,11067727,-795,0,1750423271,12669.04586302999,109.90502969999943,54295.92910992 2025-06-20,12:41:13.000,171,11067756,-795,0,1750423272,12668.98523623999,109.86273492000328,54295.78936752001 2025-06-20,12:41:14.000,171,11067716,-795,0,1750423273,12669.02565409999,109.90502969999943,54295.63565088 2025-06-20,12:41:15.000,171,11067753,-795,0,1750423274,12669.106489819991,109.86978405000264,54295.677573600005 2025-06-20,12:41:16.000,171,11067711,-795,0,1750423275,12669.11322613,109.88388231000135,54295.71949632001 2025-06-20,12:41:17.000,171,11067754,-795,0,1750423276,12669.086280889991,109.84158752999792,54295.55180544001 2025-06-20,12:41:18.000,171,11067715,-795,0,1750423277,12669.039126719996,109.79929275000177,54295.74744480001 2025-06-20,12:41:19.000,171,11067757,-795,0,1750423278,12669.180589229996,109.79929275000177,54295.8522516 2025-06-20,12:41:20.000,171,11067709,-795,0,1750423279,12669.207534469992,109.82044013999985,54295.78936752001 2025-06-20,12:41:21.000,171,11067717,-795,0,1750423280,12669.187325539991,109.83453839999856,54295.775393280004 2025-06-20,12:41:22.000,171,11067736,-795,0,1750423281,12669.180589229996,109.86273492000328,54295.69154784 2025-06-20,12:41:23.000,171,11067749,-795,0,1750423282,12669.187325539991,109.90502969999943,54295.47494712 2025-06-20,12:41:24.000,171,11067739,-795,0,1750423283,12669.295106500002,109.89798057000007,54295.44699864 2025-06-20,12:41:25.000,171,11067755,-795,0,1750423284,12669.409623769992,109.9755210000003,54295.76840616001 2025-06-20,12:41:26.000,171,11067736,-795,0,1750423285,12669.510668419993,109.98961925999902,54295.91513568001 2025-06-20,12:41:27.000,171,11067672,-795,0,1750423286,12669.483723179997,110.0883070800046,54295.98500688001 2025-06-20,12:41:28.000,171,11067709,-795,0,1750423287,12669.402887459997,110.08125794999796,54295.71949632001 2025-06-20,12:41:29.000,171,11067731,-795,0,1750423288,12669.463514249997,110.0883070800046,54295.83129024 2025-06-20,12:41:30.000,171,11067713,-795,0,1750423289,12669.517404730002,110.13060186000075,54295.677573600005 2025-06-20,12:41:31.000,171,11067729,-795,0,1750423290,12669.551086279993,110.20109316000162,54295.70552208 2025-06-20,12:41:32.000,171,11067757,-795,0,1750423291,12669.578031519988,110.13765099000011,54295.75443192 2025-06-20,12:41:33.000,171,11067729,-795,0,1750423292,12669.578031519988,110.16584751000482,54295.67058648001 2025-06-20,12:41:34.000,171,11067718,-795,0,1750423293,12669.524141039998,110.11650360000203,54295.69154784 2025-06-20,12:41:35.000,171,11067668,-795,0,1750423294,12669.557822590003,110.12355273000139,54295.88020008 2025-06-20,12:41:36.000,171,11067756,-795,0,1750423295,12669.544349969998,110.08125794999796,54295.908148559996 2025-06-20,12:41:37.000,171,11067746,-795,0,1750423296,12669.584767829998,110.08125794999796,54295.86622584001 2025-06-20,12:41:38.000,171,11067735,-795,0,1750423297,12669.618449379988,110.03191404000245,54295.57975392001 2025-06-20,12:41:39.000,171,11067730,-795,0,1750423298,12669.517404730002,110.03191404000245,54295.49590848 2025-06-20,12:41:40.000,171,11067714,-795,0,1750423299,12669.652130929993,109.96847187000094,54295.60071528001 2025-06-20,12:41:41.000,171,11067733,-795,0,1750423300,12669.679076169989,109.98961925999902,54295.69853496001 2025-06-20,12:41:42.000,171,11067728,-795,0,1750423301,12669.699285099989,109.95437361000222,54295.87321296 2025-06-20,12:41:43.000,171,11067703,-795,0,1750423302,12669.652130929993,109.98961925999902,54295.92910992 2025-06-20,12:41:44.000,171,11067740,-795,0,1750423303,12669.604976759998,109.92617709000478,54295.78936752001 2025-06-20,12:41:45.000,171,11067664,-795,0,1750423304,12669.604976759998,109.92617709000478,54295.76840616001 2025-06-20,12:41:46.000,171,11067772,-795,0,1750423305,12669.618449379988,109.94732448000286,54295.81032888 2025-06-20,12:41:47.000,171,11067763,-795,0,1750423306,12669.551086279993,109.96142274000158,54295.642638 2025-06-20,12:41:48.000,171,11067705,-795,0,1750423307,12669.429832699992,109.96142274000158,54295.37712744 2025-06-20,12:41:49.000,171,11067730,-795,0,1750423308,12669.503932109998,109.9402753500035,54295.52385696 2025-06-20,12:41:50.000,171,11067728,-795,0,1750423309,12669.530877349993,109.9402753500035,54295.64962512001 2025-06-20,12:41:51.000,171,11067704,-795,0,1750423310,12669.524141039998,109.98961925999902,54295.70552208 2025-06-20,12:41:52.000,171,11067669,-795,0,1750423311,12669.510668419993,110.01076665000437,54295.76141904 2025-06-20,12:41:53.000,171,11067676,-795,0,1750423312,12669.416360080002,110.05306143000053,54295.572766799996 2025-06-20,12:41:54.000,171,11067743,-795,0,1750423313,12669.503932109998,110.0742088199986,54295.55180544001 2025-06-20,12:41:55.000,171,11067730,-795,0,1750423314,12669.591504139993,110.16584751000482,54295.50289560001 2025-06-20,12:41:56.000,171,11067759,-795,0,1750423315,12669.672339859993,110.17289664000418,54295.5378312 2025-06-20,12:41:57.000,171,11067752,-795,0,1750423316,12669.652130929993,110.20814229000098,54295.54481832 2025-06-20,12:41:58.000,171,11067706,-795,0,1750423317,12669.578031519988,110.2222405499997,54295.34917896 2025-06-20,12:41:59.000,171,11067692,-795,0,1750423318,12669.584767829998,110.27863359000185,54295.74744480001 2025-06-20,12:42:00.000,171,11067697,-795,0,1750423319,12669.759911889989,110.320928369998,54295.7125092 2025-06-20,12:42:01.000,171,11067708,-795,0,1750423320,12669.786857129999,110.335026630004,54295.69154784 2025-06-20,12:42:02.000,171,11067773,-795,0,1750423321,12669.84074760999,110.335026630004,54295.740457679996 2025-06-20,12:42:03.000,171,11067779,-795,0,1750423322,12669.834011299994,110.41961619000358,54295.48892136 2025-06-20,12:42:04.000,171,11067740,-795,0,1750423323,12669.894638089994,110.37732141000015,54295.49590848 2025-06-20,12:42:05.000,171,11067757,-795,0,1750423324,12670.00915536,110.41961619000358,54295.65661224 2025-06-20,12:42:06.000,171,11067771,-795,0,1750423325,12670.06978215,110.41961619000358,54295.76141904 2025-06-20,12:42:07.000,171,11067691,-795,0,1750423326,12670.116936319995,110.42666532000294,54295.97103264 2025-06-20,12:42:08.000,171,11067747,-795,0,1750423327,12670.015891669995,110.39141966999887,54295.740457679996 2025-06-20,12:42:09.000,171,11067733,-795,0,1750423328,12670.06978215,110.4337144500023,54295.83129024 2025-06-20,12:42:10.000,171,11067750,-795,0,1750423329,12670.1708268,110.38437053999951,54295.775393280004 2025-06-20,12:42:11.000,171,11067759,-795,0,1750423330,12670.197772039995,110.42666532000294,54295.7125092 2025-06-20,12:42:12.000,171,11067688,-795,0,1750423331,12670.298816689996,110.39141966999887,54295.796354640006 2025-06-20,12:42:13.000,171,11067699,-795,0,1750423332,12670.319025619996,110.40551793000486,54295.75443192 2025-06-20,12:42:14.000,171,11067746,-795,0,1750423333,12670.359443479996,110.41256706000422,54295.61468952 2025-06-20,12:42:15.000,171,11067723,-795,0,1750423334,12670.399861339996,110.38437053999951,54296.05487808001 2025-06-20,12:42:16.000,171,11067769,-795,0,1750423335,12670.447015509992,110.39846879999823,54296.01994248 2025-06-20,12:42:17.000,171,11067776,-795,0,1750423336,12670.406597649991,110.34207576000335,54295.95007128 2025-06-20,12:42:18.000,171,11067726,-795,0,1750423337,12670.460488129997,110.34207576000335,54295.894174320005 2025-06-20,12:42:19.000,171,11067693,-795,0,1750423338,12670.413333960001,110.35617402000207,54295.67058648001 2025-06-20,12:42:20.000,171,11067727,-795,0,1750423339,12670.480697059997,110.320928369998,54295.71949632001 2025-06-20,12:42:21.000,171,11067756,-795,0,1750423340,12670.561532779997,110.2856827200012,54295.92910992 2025-06-20,12:42:22.000,171,11067758,-795,0,1750423341,12670.568269089992,110.2856827200012,54295.908148559996 2025-06-20,12:42:23.000,171,11067740,-795,0,1750423342,12670.561532779997,110.2856827200012,54296.08981368 2025-06-20,12:42:24.000,171,11067723,-795,0,1750423343,12670.521114919997,110.2222405499997,54295.81032888 2025-06-20,12:42:25.000,171,11067695,-795,0,1750423344,12670.527851229992,110.27158446000249,54296.00596824001 2025-06-20,12:42:26.000,171,11067749,-795,0,1750423345,12670.622159569997,110.21519142000034,54296.03391672001 2025-06-20,12:42:27.000,171,11067759,-795,0,1750423346,12670.588478019992,110.27863359000185,54295.894174320005 2025-06-20,12:42:28.000,171,11067736,-795,0,1750423347,12670.628895879992,110.27158446000249,54295.677573600005 2025-06-20,12:42:29.000,171,11067696,-795,0,1750423348,12670.649104809992,110.27158446000249,54295.76840616001 2025-06-20,12:42:30.000,171,11067720,-795,0,1750423349,12670.615423260002,110.29273185000056,54295.628663760006 2025-06-20,12:42:31.000,171,11067677,-795,0,1750423350,12670.649104809992,110.30683010999928,54295.95007128 2025-06-20,12:42:32.000,171,11067720,-795,0,1750423351,12670.669313739993,110.320928369998,54295.943084160004 2025-06-20,12:42:33.000,171,11067762,-795,0,1750423352,12670.662577429997,110.32797750000464,54296.04090384 2025-06-20,12:42:34.000,171,11067702,-795,0,1750423353,12670.628895879992,110.34207576000335,54295.82430312 2025-06-20,12:42:35.000,171,11067737,-795,0,1750423354,12670.642368499997,110.335026630004,54295.65661224 2025-06-20,12:42:36.000,171,11067708,-795,0,1750423355,12670.763622079998,110.36322315000143,54295.76840616001 2025-06-20,12:42:37.000,171,11067777,-795,0,1750423356,12670.797303629988,110.34207576000335,54295.81731600001 2025-06-20,12:42:38.000,171,11067733,-795,0,1750423357,12670.716467910002,110.335026630004,54295.55180544001 2025-06-20,12:42:39.000,171,11067654,-795,0,1750423358,12670.770358389993,110.320928369998,54295.91513568001 2025-06-20,12:42:40.000,171,11067679,-795,0,1750423359,12670.844457799998,110.29978097999992,54295.95007128 2025-06-20,12:42:41.000,171,11067727,-795,0,1750423360,12670.777094700003,110.29978097999992,54295.78936752001 2025-06-20,12:42:42.000,171,11067719,-795,0,1750423361,12670.898348279989,110.31387923999864,54295.95705840001 2025-06-20,12:42:43.000,171,11067713,-795,0,1750423362,12670.979183999989,110.320928369998,54295.796354640006 2025-06-20,12:42:44.000,171,11067743,-795,0,1750423363,12670.972447689994,110.335026630004,54295.67058648001 2025-06-20,12:42:45.000,171,11067699,-795,0,1750423364,12670.925293519998,110.30683010999928,54295.677573600005 2025-06-20,12:42:46.000,171,11067769,-795,0,1750423365,12671.053283409994,110.32797750000464,54295.87321296 2025-06-20,12:42:47.000,171,11067742,-795,0,1750423366,12671.019601859989,110.320928369998,54296.075839439996 2025-06-20,12:42:48.000,171,11067703,-795,0,1750423367,12670.979183999989,110.335026630004,54295.97103264 2025-06-20,12:42:49.000,171,11067747,-795,0,1750423368,12670.999392929989,110.27863359000185,54295.91513568001 2025-06-20,12:42:50.000,171,11067775,-795,0,1750423369,12671.10043757999,110.26453533000313,54296.06885232 2025-06-20,12:42:51.000,171,11067732,-795,0,1750423370,12671.154328059994,110.29978097999992,54296.03391672001 2025-06-20,12:42:52.000,171,11067777,-795,0,1750423371,12671.154328059994,110.29978097999992,54296.00596824001 2025-06-20,12:42:53.000,171,11067746,-795,0,1750423372,12671.20821854,110.29273185000056,54296.03391672001 2025-06-20,12:42:54.000,171,11067742,-795,0,1750423373,12671.18127329999,110.30683010999928,54295.83827736001 2025-06-20,12:42:55.000,171,11067743,-795,0,1750423374,12671.26210901999,110.30683010999928,54296.180646240005 2025-06-20,12:42:56.000,171,11067752,-795,0,1750423375,12671.26210901999,110.34912489000271,54296.21558184 2025-06-20,12:42:57.000,171,11067736,-795,0,1750423376,12671.26884533,110.32797750000464,54296.243530319996 2025-06-20,12:42:58.000,171,11067733,-795,0,1750423377,12671.14085543999,110.35617402000207,54296.12474928001 2025-06-20,12:42:59.000,171,11067742,-795,0,1750423378,12671.16106436999,110.35617402000207,54295.93609704001 2025-06-20,12:43:00.000,171,11067757,-795,0,1750423379,12671.16106436999,110.37732141000015,54295.99898112 2025-06-20,12:43:01.000,171,11067780,-795,0,1750423380,12671.2486364,110.31387923999864,54296.110775040004 2025-06-20,12:43:02.000,171,11067736,-795,0,1750423381,12671.34968105,110.29978097999992,54296.14571064 2025-06-20,12:43:03.000,171,11067718,-795,0,1750423382,12671.34294473999,110.27158446000249,54296.21558184 2025-06-20,12:43:04.000,171,11067745,-795,0,1750423383,12671.30252687999,110.27158446000249,54296.12474928001 2025-06-20,12:43:05.000,171,11067685,-795,0,1750423384,12671.36315366999,110.2222405499997,54296.21558184 2025-06-20,12:43:06.000,171,11067783,-795,0,1750423385,12671.356417359995,110.25748620000377,54296.31340152 2025-06-20,12:43:07.000,171,11067751,-795,0,1750423386,12671.396835219995,110.25748620000377,54296.18763336 2025-06-20,12:43:08.000,171,11067712,-795,0,1750423387,12671.26884533,110.20109316000162,54295.93609704001 2025-06-20,12:43:09.000,171,11067742,-795,0,1750423388,12671.356417359995,110.1869949000029,54296.131736400006 2025-06-20,12:43:10.000,171,11067751,-795,0,1750423389,12671.36988998,110.17994577000354,54296.08282656001 2025-06-20,12:43:11.000,171,11067708,-795,0,1750423390,12671.30926319,110.14470011999947,54296.11776216 2025-06-20,12:43:12.000,171,11067746,-795,0,1750423391,12671.26210901999,110.13060186000075,54296.21558184 2025-06-20,12:43:13.000,171,11067706,-795,0,1750423392,12671.194745919995,110.0742088199986,54296.04090384 2025-06-20,12:43:14.000,171,11067762,-795,0,1750423393,12671.113910199994,110.11650360000203,54296.06885232 2025-06-20,12:43:15.000,171,11067708,-795,0,1750423394,12671.235163779995,110.15174924999883,54296.08282656001 2025-06-20,12:43:16.000,171,11067740,-795,0,1750423395,12671.28905426,110.16584751000482,54296.0269296 2025-06-20,12:43:17.000,171,11067722,-795,0,1750423396,12671.275581639995,110.14470011999947,54295.991994 2025-06-20,12:43:18.000,171,11067754,-795,0,1750423397,12671.20148222999,110.15879837999819,54295.87321296 2025-06-20,12:43:19.000,171,11067764,-795,0,1750423398,12671.255372709995,110.16584751000482,54296.012955360005 2025-06-20,12:43:20.000,171,11067750,-795,0,1750423399,12671.16780068,110.20814229000098,54296.14571064 2025-06-20,12:43:21.000,171,11067778,-795,0,1750423400,12671.16780068,110.20814229000098,54296.20160760001 2025-06-20,12:43:22.000,171,11067742,-795,0,1750423401,12671.20148222999,110.25043707000441,54296.17365912001 2025-06-20,12:43:23.000,171,11067748,-795,0,1750423402,12671.046547099999,110.23633880999841,54295.964045520006 2025-06-20,12:43:24.000,171,11067729,-795,0,1750423403,12671.134119129994,110.2856827200012,54295.775393280004 2025-06-20,12:43:25.000,171,11067722,-795,0,1750423404,12671.2486364,110.30683010999928,54296.075839439996 2025-06-20,12:43:26.000,171,11067752,-795,0,1750423405,12671.26884533,110.37027228000079,54295.93609704001 2025-06-20,12:43:27.000,171,11067737,-795,0,1750423406,12671.28905426,110.37732141000015,54295.991994 2025-06-20,12:43:28.000,171,11067743,-795,0,1750423407,12671.20148222999,110.40551793000486,54296.06885232 2025-06-20,12:43:29.000,171,11067753,-795,0,1750423408,12671.30252687999,110.39846879999823,54296.18763336 2025-06-20,12:43:30.000,171,11067720,-795,0,1750423409,12671.295790569995,110.4689600999991,54296.166672 2025-06-20,12:43:31.000,171,11067734,-795,0,1750423410,12671.34968105,110.50420575000317,54296.3064144 2025-06-20,12:43:32.000,171,11067757,-795,0,1750423411,12671.40357152999,110.56059878999804,54296.08981368 2025-06-20,12:43:33.000,171,11067789,-795,0,1750423412,12671.42378045999,110.5324022700006,54296.0269296 2025-06-20,12:43:34.000,171,11067765,-795,0,1750423413,12671.38336259999,110.53945139999996,54295.95705840001 2025-06-20,12:43:35.000,171,11067683,-795,0,1750423414,12671.46419831999,110.53945139999996,54296.03391672001 2025-06-20,12:43:36.000,171,11067752,-795,0,1750423415,12671.417044149995,110.54650052999932,54296.27147880001 2025-06-20,12:43:37.000,171,11067745,-795,0,1750423416,12671.477670939996,110.49010749000445,54296.299427280006 2025-06-20,12:43:38.000,171,11067726,-795,0,1750423417,12671.42378045999,110.52535314000124,54296.166672 2025-06-20,12:43:39.000,171,11067744,-795,0,1750423418,12671.504616179991,110.4971566200038,54296.14571064 2025-06-20,12:43:40.000,171,11067771,-795,0,1750423419,12671.437253079996,110.49010749000445,54295.97801976 2025-06-20,12:43:41.000,171,11067765,-795,0,1750423420,12671.565242969991,110.44781271000102,54296.110775040004 2025-06-20,12:43:42.000,171,11067763,-795,0,1750423421,12671.558506659996,110.39141966999887,54296.10378792001 2025-06-20,12:43:43.000,171,11067720,-795,0,1750423422,12671.518088799996,110.34912489000271,54296.04789096 2025-06-20,12:43:44.000,171,11067715,-795,0,1750423423,12671.417044149995,110.27158446000249,54296.13872352 2025-06-20,12:43:45.000,171,11067716,-795,0,1750423424,12671.42378045999,110.20109316000162,54296.17365912001 2025-06-20,12:43:46.000,171,11067749,-795,0,1750423425,12671.477670939996,110.15879837999819,54296.31340152 2025-06-20,12:43:47.000,171,11067757,-795,0,1750423426,12671.497879869996,110.11650360000203,54296.299427280006 2025-06-20,12:43:48.000,171,11067750,-795,0,1750423427,12671.47093463,110.06011055999988,54295.991994 2025-06-20,12:43:49.000,171,11067766,-795,0,1750423428,12671.524825109991,110.03191404000245,54296.08282656001 2025-06-20,12:43:50.000,171,11067682,-795,0,1750423429,12671.477670939996,109.98257012999966,54295.964045520006 2025-06-20,12:43:51.000,171,11067699,-795,0,1750423430,12671.592188210001,109.91912795999815,54296.01994248 2025-06-20,12:43:52.000,171,11067747,-795,0,1750423431,12671.497879869996,109.91912795999815,54296.229556080005 2025-06-20,12:43:53.000,171,11067769,-795,0,1750423432,12671.497879869996,109.85568579000392,54296.04789096 2025-06-20,12:43:54.000,171,11067725,-795,0,1750423433,12671.497879869996,109.85568579000392,54296.04090384 2025-06-20,12:43:55.000,171,11067694,-795,0,1750423434,12671.524825109991,109.86978405000264,54296.2365432 2025-06-20,12:43:56.000,171,11067736,-795,0,1750423435,12671.49114356,109.90502969999943,54295.9221228 2025-06-20,12:43:57.000,171,11067714,-795,0,1750423436,12671.48440724999,109.89798057000007,54295.943084160004 2025-06-20,12:43:58.000,171,11067739,-795,0,1750423437,12671.30252687999,109.86273492000328,54295.572766799996 2025-06-20,12:43:59.000,171,11067700,-795,0,1750423438,12671.53156142,109.86273492000328,54295.97103264 2025-06-20,12:44:00.000,171,11067769,-795,0,1750423439,12671.457462009996,109.89798057000007,54296.19462048 2025-06-20,12:44:01.000,171,11067757,-795,0,1750423440,12671.524825109991,109.84863666000456,54296.21558184 2025-06-20,12:44:02.000,171,11067721,-795,0,1750423441,12671.437253079996,109.89093144000071,54296.11776216 2025-06-20,12:44:03.000,171,11067766,-795,0,1750423442,12671.42378045999,109.90502969999943,54296.08981368 2025-06-20,12:44:04.000,171,11067756,-795,0,1750423443,12671.504616179991,109.94732448000286,54296.05487808001 2025-06-20,12:44:05.000,171,11067714,-795,0,1750423444,12671.524825109991,109.96142274000158,54296.04789096 2025-06-20,12:44:06.000,171,11067750,-795,0,1750423445,12671.497879869996,109.94732448000286,54296.00596824001 2025-06-20,12:44:07.000,171,11067683,-795,0,1750423446,12671.396835219995,109.93322622000414,54295.80334176 2025-06-20,12:44:08.000,171,11067733,-795,0,1750423447,12671.34968105,109.93322622000414,54296.01994248 2025-06-20,12:44:09.000,171,11067742,-795,0,1750423448,12671.48440724999,109.92617709000478,54296.131736400006 2025-06-20,12:44:10.000,171,11067728,-795,0,1750423449,12671.48440724999,109.93322622000414,54296.131736400006 2025-06-20,12:44:11.000,171,11067758,-795,0,1750423450,12671.53156142,109.91912795999815,54296.229556080005 2025-06-20,12:44:12.000,171,11067757,-795,0,1750423451,12671.598924519996,109.91912795999815,54296.08981368 2025-06-20,12:44:13.000,171,11067773,-795,0,1750423452,12671.605660829991,109.90502969999943,54295.99898112 2025-06-20,12:44:14.000,171,11067763,-795,0,1750423453,12671.524825109991,109.8274892699992,54295.894174320005 2025-06-20,12:44:15.000,171,11067724,-795,0,1750423454,12671.619133449996,109.7640470999977,54295.97103264 2025-06-20,12:44:16.000,171,11067737,-795,0,1750423455,12671.585451899991,109.67945753999811,54296.20160760001 2025-06-20,12:44:17.000,171,11067746,-795,0,1750423456,12671.55177035,109.6301136300026,54296.180646240005 2025-06-20,12:44:18.000,171,11067771,-795,0,1750423457,12671.55177035,109.55962233000173,54296.08981368 2025-06-20,12:44:19.000,171,11067775,-795,0,1750423458,12671.477670939996,109.5173275499983,54296.04789096 2025-06-20,12:44:20.000,171,11067714,-795,0,1750423459,12671.53156142,109.46093451000343,54295.80334176 2025-06-20,12:44:21.000,171,11067717,-795,0,1750423460,12671.612397140001,109.44683625000471,54295.908148559996 2025-06-20,12:44:22.000,171,11067709,-795,0,1750423461,12671.578715589996,109.42568885999935,54295.95007128 2025-06-20,12:44:23.000,171,11067706,-795,0,1750423462,12671.578715589996,109.41863973,54295.83129024 2025-06-20,12:44:24.000,171,11067750,-795,0,1750423463,12671.49114356,109.36224668999785,54295.97103264 2025-06-20,12:44:25.000,171,11067700,-795,0,1750423464,12671.42378045999,109.36224668999785,54295.943084160004 2025-06-20,12:44:26.000,171,11067770,-795,0,1750423465,12671.46419831999,109.34814842999913,54295.98500688001 2025-06-20,12:44:27.000,171,11067730,-795,0,1750423466,12671.356417359995,109.39044321000256,54296.04090384 2025-06-20,12:44:28.000,171,11067747,-795,0,1750423467,12671.30926319,109.42568885999935,54295.63565088 2025-06-20,12:44:29.000,171,11067760,-795,0,1750423468,12671.28231794999,109.42568885999935,54295.740457679996 2025-06-20,12:44:30.000,171,11067731,-795,0,1750423469,12671.26210901999,109.44683625000471,54295.81032888 2025-06-20,12:44:31.000,171,11067698,-795,0,1750423470,12671.194745919995,109.41863973,54295.7125092 2025-06-20,12:44:32.000,171,11067746,-795,0,1750423471,12671.10043757999,109.43978711999807,54295.74744480001 2025-06-20,12:44:33.000,171,11067755,-795,0,1750423472,12670.952238759994,109.45388538000407,54295.60071528001 2025-06-20,12:44:34.000,171,11067760,-795,0,1750423473,12670.932029829994,109.50322928999958,54295.628663760006 2025-06-20,12:44:35.000,171,11067761,-795,0,1750423474,12670.965711379999,109.52437667999766,54295.796354640006 2025-06-20,12:44:36.000,171,11067726,-795,0,1750423475,12670.945502449998,109.55257320000237,54295.558792560005 2025-06-20,12:44:37.000,171,11067714,-795,0,1750423476,12670.925293519998,109.60896624000452,54295.5378312 2025-06-20,12:44:38.000,171,11067716,-795,0,1750423477,12670.830985179993,109.60896624000452,54295.27930776 2025-06-20,12:44:39.000,171,11067682,-795,0,1750423478,12670.844457799998,109.65126102000067,54295.48892136 2025-06-20,12:44:40.000,171,11067720,-795,0,1750423479,12670.857930419988,109.67240840999875,54295.64962512001 2025-06-20,12:44:41.000,171,11067776,-795,0,1750423480,12670.844457799998,109.6653592799994,54295.76840616001 2025-06-20,12:44:42.000,171,11067781,-795,0,1750423481,12670.837721489988,109.70060493000346,54295.74744480001 2025-06-20,12:44:43.000,171,11067744,-795,0,1750423482,12670.770358389993,109.6935558000041,54295.67058648001 2025-06-20,12:44:44.000,171,11067772,-795,0,1750423483,12670.830985179993,109.7288014500009,54295.58674104 2025-06-20,12:44:45.000,171,11067722,-795,0,1750423484,12670.898348279989,109.74289970999962,54295.7823804 2025-06-20,12:44:46.000,171,11067759,-795,0,1750423485,12670.864666729998,109.7640470999977,54295.76141904 2025-06-20,12:44:47.000,171,11067668,-795,0,1750423486,12670.884875659998,109.71470319000218,54295.76141904 2025-06-20,12:44:48.000,171,11067758,-795,0,1750423487,12670.770358389993,109.70060493000346,54295.47494712 2025-06-20,12:44:49.000,171,11067728,-795,0,1750423488,12670.783831009998,109.72175232000154,54295.81032888 2025-06-20,12:44:50.000,171,11067750,-795,0,1750423489,12670.857930419988,109.70765406000282,54295.66359936 2025-06-20,12:44:51.000,171,11067757,-795,0,1750423490,12670.676050050002,109.70765406000282,54295.48193424001 2025-06-20,12:44:52.000,171,11067754,-795,0,1750423491,12670.878139349988,109.67945753999811,54295.796354640006 2025-06-20,12:44:53.000,171,11067751,-795,0,1750423492,12670.972447689994,109.68650667000475,54295.628663760006 2025-06-20,12:44:54.000,171,11067731,-795,0,1750423493,12670.932029829994,109.6935558000041,54295.61468952 2025-06-20,12:44:55.000,171,11067682,-795,0,1750423494,12670.911820899993,109.64421189000132,54295.42603728 2025-06-20,12:44:56.000,171,11067656,-795,0,1750423495,12670.925293519998,109.68650667000475,54295.36315320001 2025-06-20,12:44:57.000,171,11067778,-795,0,1750423496,12670.905084589998,109.6301136300026,54295.68456072 2025-06-20,12:44:58.000,171,11067778,-795,0,1750423497,12670.817512559988,109.58781884999917,54295.59372816 2025-06-20,12:44:59.000,171,11067745,-795,0,1750423498,12670.790567319993,109.58781884999917,54295.42603728 2025-06-20,12:45:00.000,171,11067723,-795,0,1750423499,12670.837721489988,109.5314258100043,54295.607702400004 2025-06-20,12:45:01.000,171,11067750,-795,0,1750423500,12670.864666729998,109.54552407000301,54295.440011520004 2025-06-20,12:45:02.000,171,11067752,-795,0,1750423501,12670.864666729998,109.52437667999766,54295.48193424001 2025-06-20,12:45:03.000,171,11067696,-795,0,1750423502,12670.804039939998,109.45388538000407,54295.34917896 2025-06-20,12:45:04.000,171,11067738,-795,0,1750423503,12670.662577429997,109.39749234000192,54295.1535396 2025-06-20,12:45:05.000,171,11067667,-795,0,1750423504,12670.595214330002,109.3833940800032,54295.43302440001 2025-06-20,12:45:06.000,171,11067747,-795,0,1750423505,12670.642368499997,109.34814842999913,54295.48193424001 2025-06-20,12:45:07.000,171,11067753,-795,0,1750423506,12670.635632190002,109.31995191000169,54295.509882720005 2025-06-20,12:45:08.000,171,11067728,-795,0,1750423507,12670.541323849997,109.29880452000361,54295.35616608 2025-06-20,12:45:09.000,171,11067712,-795,0,1750423508,12670.628895879992,109.35519755999849,54295.16052672 2025-06-20,12:45:10.000,171,11067762,-795,0,1750423509,12670.702995289997,109.37634495000384,54295.293282000006 2025-06-20,12:45:11.000,171,11067708,-795,0,1750423510,12670.716467910002,109.36224668999785,54295.21642368001 2025-06-20,12:45:12.000,171,11067730,-795,0,1750423511,12670.662577429997,109.34109929999977,54295.069694159996 2025-06-20,12:45:13.000,171,11067721,-795,0,1750423512,12670.676050050002,109.39044321000256,54295.27930776 2025-06-20,12:45:14.000,171,11067719,-795,0,1750423513,12670.676050050002,109.41863973,54295.1884752 2025-06-20,12:45:15.000,171,11067752,-795,0,1750423514,12670.696258980002,109.46798364000279,54295.223410800005 2025-06-20,12:45:16.000,171,11067748,-795,0,1750423515,12670.830985179993,109.44683625000471,54295.3282176 2025-06-20,12:45:17.000,171,11067786,-795,0,1750423516,12670.905084589998,109.51027841999894,54295.16052672 2025-06-20,12:45:18.000,171,11067784,-795,0,1750423517,12670.905084589998,109.56667146000109,54294.90899040001 2025-06-20,12:45:19.000,171,11067651,-795,0,1750423518,12670.972447689994,109.58076971999981,54295.006810080005 2025-06-20,12:45:20.000,171,11067725,-795,0,1750423519,12671.046547099999,109.65831015000003,54295.02078432 2025-06-20,12:45:21.000,171,11067736,-795,0,1750423520,12671.14759175,109.67945753999811,54295.223410800005 2025-06-20,12:45:22.000,171,11067772,-795,0,1750423521,12671.214954849995,109.7288014500009,54295.272320640004 2025-06-20,12:45:23.000,171,11067726,-795,0,1750423522,12671.113910199994,109.74994883999898,54295.20244944 2025-06-20,12:45:24.000,171,11067768,-795,0,1750423523,12671.154328059994,109.79929275000177,54295.26533352001 2025-06-20,12:45:25.000,171,11067720,-795,0,1750423524,12671.30926319,109.84158752999792,54295.11860400001 2025-06-20,12:45:26.000,171,11067737,-795,0,1750423525,12671.32273580999,109.94732448000286,54295.16052672 2025-06-20,12:45:27.000,171,11067729,-795,0,1750423526,12671.32947212,109.99666838999838,54295.125591120006 2025-06-20,12:45:28.000,171,11067775,-795,0,1750423527,12671.22169115999,110.01781578000373,54294.84610632 2025-06-20,12:45:29.000,171,11067692,-795,0,1750423528,12671.295790569995,110.06715968999924,54295.1535396 2025-06-20,12:45:30.000,171,11067732,-795,0,1750423529,12671.32273580999,110.10945447000267,54295.20244944 2025-06-20,12:45:31.000,171,11067726,-795,0,1750423530,12671.34968105,110.17289664000418,54295.30026912 2025-06-20,12:45:32.000,171,11067713,-795,0,1750423531,12671.497879869996,110.20109316000162,54295.45398576001 2025-06-20,12:45:33.000,171,11067748,-795,0,1750423532,12671.4507257,110.26453533000313,54295.26533352001 2025-06-20,12:45:34.000,171,11067766,-795,0,1750423533,12671.47093463,110.31387923999864,54295.14655248001 2025-06-20,12:45:35.000,171,11067726,-795,0,1750423534,12671.477670939996,110.34207576000335,54295.20943656 2025-06-20,12:45:36.000,171,11067775,-795,0,1750423535,12671.44398938999,110.36322315000143,54295.21642368001 2025-06-20,12:45:37.000,171,11067779,-795,0,1750423536,12671.41030784,110.35617402000207,54295.14655248001 2025-06-20,12:45:38.000,171,11067739,-795,0,1750423537,12671.356417359995,110.335026630004,54295.32123048 2025-06-20,12:45:39.000,171,11067731,-795,0,1750423538,12671.30926319,110.41256706000422,54295.32123048 2025-06-20,12:45:40.000,171,11067739,-795,0,1750423539,12671.30252687999,110.40551793000486,54295.34917896 2025-06-20,12:45:41.000,171,11067737,-795,0,1750423540,12671.41030784,110.39846879999823,54295.50289560001 2025-06-20,12:45:42.000,171,11067721,-795,0,1750423541,12671.39009891,110.4337144500023,54295.23039792 2025-06-20,12:45:43.000,171,11067739,-795,0,1750423542,12671.396835219995,110.41961619000358,54295.18148808 2025-06-20,12:45:44.000,171,11067744,-795,0,1750423543,12671.30252687999,110.50420575000317,54294.96488736 2025-06-20,12:45:45.000,171,11067776,-795,0,1750423544,12671.32947212,110.4971566200038,54294.90899040001 2025-06-20,12:45:46.000,171,11067731,-795,0,1750423545,12671.437253079996,110.54650052999932,54295.37014032 2025-06-20,12:45:47.000,171,11067730,-795,0,1750423546,12671.44398938999,110.62404095999955,54295.3282176 2025-06-20,12:45:48.000,171,11067773,-795,0,1750423547,12671.49114356,110.6804340000017,54295.24437216001 2025-06-20,12:45:49.000,171,11067748,-795,0,1750423548,12671.598924519996,110.7438761700032,54295.342191840005 2025-06-20,12:45:50.000,171,11067765,-795,0,1750423549,12671.760595959997,110.84256399000151,54295.20943656 2025-06-20,12:45:51.000,171,11067748,-795,0,1750423550,12671.848167989992,110.90600616000302,54295.20244944 2025-06-20,12:45:52.000,171,11067741,-795,0,1750423551,12671.679760239997,110.98354659000324,54294.88104192001 2025-06-20,12:45:53.000,171,11067806,-795,0,1750423552,12671.733650720002,111.06813615000283,54295.0836684 2025-06-20,12:45:54.000,171,11067756,-795,0,1750423553,12671.747123339992,111.11043092999898,54295.23039792 2025-06-20,12:45:55.000,171,11067764,-795,0,1750423554,12671.807750129992,111.14567658000306,54295.342191840005 2025-06-20,12:45:56.000,171,11067753,-795,0,1750423555,12671.801013819997,111.19502048999857,54295.36315320001 2025-06-20,12:45:57.000,171,11067715,-795,0,1750423556,12671.774068580002,111.22321701000328,54295.27930776 2025-06-20,12:45:58.000,171,11067740,-795,0,1750423557,12671.747123339992,111.23026614000264,54294.96488736 2025-06-20,12:45:59.000,171,11067691,-795,0,1750423558,12671.767332269992,111.27961004999815,54295.02777144001 2025-06-20,12:46:00.000,171,11067652,-795,0,1750423559,12671.733650720002,111.24436440000136,54295.04873280001 2025-06-20,12:46:01.000,171,11067750,-795,0,1750423560,12671.760595959997,111.24436440000136,54295.125591120006 2025-06-20,12:46:02.000,171,11067766,-795,0,1750423561,12671.794277510002,111.237315270002,54295.33520472001 2025-06-20,12:46:03.000,171,11067748,-795,0,1750423562,12671.720178099997,111.31485570000223,54295.30725624 2025-06-20,12:46:04.000,171,11067752,-795,0,1750423563,12671.780804889997,111.30780657000287,54295.293282000006 2025-06-20,12:46:05.000,171,11067742,-795,0,1750423564,12671.787541199992,111.32895396000094,54295.293282000006 2025-06-20,12:46:06.000,171,11067767,-795,0,1750423565,12671.895322160002,111.35715047999838,54295.25135928 2025-06-20,12:46:07.000,171,11067723,-795,0,1750423566,12671.841431679997,111.42059264999989,54295.18148808 2025-06-20,12:46:08.000,171,11067719,-795,0,1750423567,12671.760595959997,111.41354352000053,54294.943926 2025-06-20,12:46:09.000,171,11067746,-795,0,1750423568,12671.794277510002,111.39239613000245,54295.03475856 2025-06-20,12:46:10.000,171,11067754,-795,0,1750423569,12671.807750129992,111.42764177999925,54295.174500960005 2025-06-20,12:46:11.000,171,11067738,-795,0,1750423570,12671.774068580002,111.43469090999861,54295.28629488001 2025-06-20,12:46:12.000,171,11067767,-795,0,1750423571,12671.861640609997,111.42059264999989,54295.54481832 2025-06-20,12:46:13.000,171,11067730,-795,0,1750423572,12671.841431679997,111.46288743000332,54295.52385696 2025-06-20,12:46:14.000,171,11067732,-795,0,1750423573,12671.848167989992,111.5192804699982,54295.342191840005 2025-06-20,12:46:15.000,171,11067706,-795,0,1750423574,12671.807750129992,111.52632960000483,54295.16052672 2025-06-20,12:46:16.000,171,11067769,-795,0,1750423575,12671.922267399998,111.52632960000483,54295.16052672 2025-06-20,12:46:17.000,171,11067670,-795,0,1750423576,12671.962685259998,111.61796829000377,54295.23039792 2025-06-20,12:46:18.000,171,11067751,-795,0,1750423577,12671.955948950002,111.63206655000249,54295.21642368001 2025-06-20,12:46:19.000,171,11067734,-795,0,1750423578,12671.922267399998,111.695508720004,54295.44699864 2025-06-20,12:46:20.000,171,11067750,-795,0,1750423579,12671.996366810003,111.7307543700008,54295.47494712 2025-06-20,12:46:21.000,171,11067752,-795,0,1750423580,12672.009839429993,111.76600002000487,54295.58674104 2025-06-20,12:46:22.000,171,11067738,-795,0,1750423581,12672.023312049998,111.85058958000445,54295.51686984 2025-06-20,12:46:23.000,171,11067686,-795,0,1750423582,12672.023312049998,111.9422282700034,54295.34917896 2025-06-20,12:46:24.000,171,11067723,-795,0,1750423583,12672.003103119998,112.01271957000426,54295.37014032 2025-06-20,12:46:25.000,171,11067769,-795,0,1750423584,12672.023312049998,112.12550565000129,54295.44699864 2025-06-20,12:46:26.000,171,11067724,-795,0,1750423585,12672.104147769998,112.23829172999831,54295.47494712 2025-06-20,12:46:27.000,171,11067733,-795,0,1750423586,12672.117620389989,112.32993042000453,54295.69154784 2025-06-20,12:46:28.000,171,11067742,-795,0,1750423587,12672.124356699998,112.45681476000027,54295.56577968 2025-06-20,12:46:29.000,171,11067767,-795,0,1750423588,12672.131093009993,112.66123953000351,54295.62167664001 2025-06-20,12:46:30.000,171,11067766,-795,0,1750423589,12672.178247179989,112.81632039000397,54295.74744480001 2025-06-20,12:46:31.000,171,11067735,-795,0,1750423590,12672.178247179989,113.01369603000057,54295.48892136 2025-06-20,12:46:32.000,171,11067768,-795,0,1750423591,12672.184983489999,113.1899242799991,54295.57975392001 2025-06-20,12:46:33.000,171,11067772,-795,0,1750423592,12672.178247179989,113.38025079000363,54295.52385696 2025-06-20,12:46:34.000,171,11067765,-795,0,1750423593,12672.171510869994,113.5846755599996,54295.405075919996 2025-06-20,12:46:35.000,171,11067722,-795,0,1750423594,12672.043520979998,113.75385467999877,54295.54481832 2025-06-20,12:46:36.000,171,11067742,-795,0,1750423595,12672.131093009993,113.88073902000178,54295.726483440005 2025-06-20,12:46:37.000,171,11067774,-795,0,1750423596,12672.043520979998,114.02877075000288,54295.7823804 2025-06-20,12:46:38.000,171,11067784,-795,0,1750423597,12671.982894189998,114.12040944000182,54295.59372816 2025-06-20,12:46:39.000,171,11067699,-795,0,1750423598,12671.868376919992,114.21909726000013,54295.51686984 2025-06-20,12:46:40.000,171,11067724,-795,0,1750423599,12672.023312049998,114.33188334000442,54295.44699864 2025-06-20,12:46:41.000,171,11067745,-795,0,1750423600,12672.016575739988,114.40942377000465,54295.41206304001 2025-06-20,12:46:42.000,171,11067730,-795,0,1750423601,12672.110884079993,114.52220985000167,54295.51686984 2025-06-20,12:46:43.000,171,11067746,-795,0,1750423602,12672.110884079993,114.62794679999934,54295.63565088 2025-06-20,12:46:44.000,171,11067743,-795,0,1750423603,12672.117620389989,114.72663462000492,54295.726483440005 2025-06-20,12:46:45.000,171,11067737,-795,0,1750423604,12672.171510869994,114.82532244000322,54295.81731600001 2025-06-20,12:46:46.000,171,11067770,-795,0,1750423605,12672.265819209999,114.93810852000024,54295.90116144 2025-06-20,12:46:47.000,171,11067729,-795,0,1750423606,12672.306237069999,115.02974720999919,54295.88718720001 2025-06-20,12:46:48.000,171,11067760,-795,0,1750423607,12672.306237069999,115.1566315500022,54295.50289560001 2025-06-20,12:46:49.000,171,11067709,-795,0,1750423608,12672.414018029995,115.22007372000371,54295.677573600005 2025-06-20,12:46:50.000,171,11067724,-795,0,1750423609,12672.50159005999,115.36105631999817,54295.65661224 2025-06-20,12:46:51.000,171,11067731,-795,0,1750423610,12672.62284363999,115.46679327000311,54295.85923872 2025-06-20,12:46:52.000,171,11067713,-795,0,1750423611,12672.656525189996,115.5513828300027,54296.110775040004 2025-06-20,12:46:53.000,171,11067748,-675,0,1750423612,12672.696943049996,115.62187413000356,54296.08981368 2025-06-20,12:46:54.000,171,11067800,-795,0,1750423613,12672.791251390001,115.72056195000187,54296.15968488 2025-06-20,12:46:55.000,171,11067739,-795,0,1750423614,12672.845141869991,115.76285672999802,54296.14571064 2025-06-20,12:46:56.000,171,11067738,-795,0,1750423615,12672.952922830002,115.8967902000004,54296.03391672001 2025-06-20,12:46:57.000,171,11067771,-795,0,1750423616,12673.006813309992,115.97433063000062,54296.10378792001 2025-06-20,12:46:58.000,171,11067744,-795,0,1750423617,12673.087649029992,116.11531323000236,54296.05487808001 2025-06-20,12:46:59.000,171,11067758,-795,0,1750423618,12673.080912719997,116.19285366000258,54296.131736400006 2025-06-20,12:47:00.000,171,11067721,-795,0,1750423619,12673.181957369998,116.31268886999896,54296.43916968001 2025-06-20,12:47:01.000,171,11067759,-795,0,1750423620,12673.289738329993,116.38318016999983,54296.5509636 2025-06-20,12:47:02.000,171,11067744,-795,0,1750423621,12673.357101429989,116.49596625000413,54296.60686056001 2025-06-20,12:47:03.000,171,11067733,-795,0,1750423622,12673.343628809998,116.58760494000308,54296.45314392 2025-06-20,12:47:04.000,171,11067785,-795,0,1750423623,12673.424464529999,116.72153840999817,54296.20859472 2025-06-20,12:47:05.000,171,11067768,-795,0,1750423624,12673.45814607999,116.89776666000398,54296.348337120005 2025-06-20,12:47:06.000,171,11067759,-795,0,1750423625,12673.572663349994,117.010552740001,54296.397246960005 2025-06-20,12:47:07.000,171,11067782,-795,0,1750423626,12673.653499069995,117.10924055999931,54296.50904088001 2025-06-20,12:47:08.000,171,11067751,-795,0,1750423627,12673.68044430999,117.2220266400036,54296.634809040006 2025-06-20,12:47:09.000,171,11067765,-795,0,1750423628,12673.72759848,117.33481272000063,54296.71166736 2025-06-20,12:47:10.000,171,11067730,-795,0,1750423629,12673.88253360999,117.43350053999893,54296.91429384 2025-06-20,12:47:11.000,171,11067729,-795,0,1750423630,12673.956633019996,117.53218836000451,54296.95621656 2025-06-20,12:47:12.000,171,11067733,-795,0,1750423631,12673.936424089996,117.64497444000153,54296.65577040001 2025-06-20,12:47:13.000,171,11067733,-795,0,1750423632,12674.111568150001,117.74366225999984,54296.58589920001 2025-06-20,12:47:14.000,171,11067737,-795,0,1750423633,12674.165458629992,117.83530094999878,54296.64179616 2025-06-20,12:47:15.000,171,11067748,-795,0,1750423634,12674.192403870002,117.91989050999837,54296.6208348 2025-06-20,12:47:16.000,171,11067726,-795,0,1750423635,12674.293448520002,117.99038180999923,54297.08897184001 2025-06-20,12:47:17.000,171,11067697,-795,0,1750423636,12674.333866380002,118.09611876000417,54296.97717792 2025-06-20,12:47:18.000,171,11067742,-795,0,1750423637,12674.340602689997,118.11021702000289,54296.87237112001 2025-06-20,12:47:19.000,171,11067734,-795,0,1750423638,12674.509010439993,118.12431528000161,54297.04704912 2025-06-20,12:47:20.000,171,11067753,-795,0,1750423639,12674.562900919998,118.20185571000184,54296.80948704 2025-06-20,12:47:21.000,171,11067752,-795,0,1750423640,12674.663945569999,118.18775745000312,54296.83743552 2025-06-20,12:47:22.000,171,11067762,-795,0,1750423641,12674.67741818999,118.19480658000248,54296.851409760005 2025-06-20,12:47:23.000,171,11067710,-795,0,1750423642,12674.650472949994,118.11021702000289,54296.71865448 2025-06-20,12:47:24.000,171,11067753,-795,0,1750423643,12674.77846283999,118.0256274600033,54296.84442264001 2025-06-20,12:47:25.000,171,11067741,-795,0,1750423644,12675.074860479996,117.8634974700035,54297.08897184001 2025-06-20,12:47:26.000,171,11067755,-795,0,1750423645,12675.324103949992,117.91284137999901,54297.165830160004 2025-06-20,12:47:27.000,171,11067710,-795,0,1750423646,12675.384730739992,117.97628355000052,54297.20076576 2025-06-20,12:47:28.000,171,11067696,-795,0,1750423647,12675.303895019992,118.10316789000353,54296.94224232001 2025-06-20,12:47:29.000,171,11067703,-795,0,1750423648,12675.344312879992,118.08906963000481,54297.03307488 2025-06-20,12:47:30.000,171,11067747,-795,0,1750423649,12675.337576569997,118.08202049999818,54297.068010480005 2025-06-20,12:47:31.000,171,11067723,-795,0,1750423650,12675.431884910002,117.99038180999923,54297.19377864 2025-06-20,12:47:32.000,171,11067720,-795,0,1750423651,12675.512720630002,117.97628355000052,54297.31255968 2025-06-20,12:47:33.000,171,11067739,-795,0,1750423652,12675.485775389992,117.91989050999837,54297.501211920004 2025-06-20,12:47:34.000,171,11067705,-795,0,1750423653,12675.505984319992,117.8634974700035,54297.46627632001 2025-06-20,12:47:35.000,171,11067722,-795,0,1750423654,12675.613765280003,117.80710443000135,54297.73178688001 2025-06-20,12:47:36.000,171,11067777,-795,0,1750423655,12675.647446829993,117.77890791000391,54297.65492856 2025-06-20,12:47:37.000,171,11067754,-795,0,1750423656,12675.667655759993,117.76480964999791,54297.5291604 2025-06-20,12:47:38.000,171,11067776,-795,0,1750423657,12675.600292659998,117.72956400000112,54297.44531496001 2025-06-20,12:47:39.000,171,11067725,-795,0,1750423658,12675.701337309998,117.73661313000048,54297.54313464001 2025-06-20,12:47:40.000,171,11067744,-795,0,1750423659,12675.748491479993,117.7507113899992,54297.571083120005 2025-06-20,12:47:41.000,171,11067751,-795,0,1750423660,12675.876481369989,117.65202357000089,54298.01127168 2025-06-20,12:47:42.000,171,11067747,-795,0,1750423661,12675.903426609999,117.7154657400024,54298.025245920006 2025-06-20,12:47:43.000,171,11067752,-795,0,1750423662,12675.970789709994,117.68022008999833,54297.99729744001 2025-06-20,12:47:44.000,171,11067726,-795,0,1750423663,12675.910162919994,117.69431835000432,54297.89947776001 2025-06-20,12:47:45.000,171,11067774,-795,0,1750423664,12675.970789709994,117.63087618000282,54297.73178688001 2025-06-20,12:47:46.000,171,11067776,-795,0,1750423665,12676.02468019,117.67317095999897,54297.88550352 2025-06-20,12:47:47.000,171,11067780,-795,0,1750423666,12676.04488912,117.65907270000025,54297.74576112 2025-06-20,12:47:48.000,171,11067776,-795,0,1750423667,12676.05836173999,117.6167779200041,54297.7737096 2025-06-20,12:47:49.000,171,11067776,-795,0,1750423668,12676.112252219995,117.57448314000067,54298.123065600004 2025-06-20,12:47:50.000,171,11067794,-795,0,1750423669,12676.213296869995,117.55333575000259,54298.26280800001 2025-06-20,12:47:51.000,171,11067727,-795,0,1750423670,12676.22003317999,117.468746190003,54298.24883376 2025-06-20,12:47:52.000,171,11067724,-795,0,1750423671,12676.22003317999,117.46169706000364,54298.24883376 2025-06-20,12:47:53.000,171,11067765,-795,0,1750423672,12676.24024210999,117.39120576000278,54297.92742624001 2025-06-20,12:47:54.000,171,11067746,-795,0,1750423673,12676.17961531999,117.42645140999957,54297.79467096 2025-06-20,12:47:55.000,171,11067759,-795,0,1750423674,12676.28065996999,117.36300923999806,54297.96934896001 2025-06-20,12:47:56.000,171,11067739,-795,0,1750423675,12676.38844093,117.32776359000127,54298.144026960006 2025-06-20,12:47:57.000,171,11067732,-795,0,1750423676,12676.361495689991,117.24317403000168,54298.25582088 2025-06-20,12:47:58.000,171,11067739,-795,0,1750423677,12676.34802307,117.18678098999953,54298.16498832001 2025-06-20,12:47:59.000,171,11067709,-795,0,1750423678,12676.435595099996,117.17973186000017,54298.08114288 2025-06-20,12:48:00.000,171,11067709,-795,0,1750423679,12676.502958199992,117.12333881999803,54298.20691104 2025-06-20,12:48:01.000,171,11067736,-795,0,1750423680,12676.604002849992,117.09514230000059,54298.08813 2025-06-20,12:48:02.000,171,11067727,-795,0,1750423681,12676.644420709992,117.08104404000187,54298.08813 2025-06-20,12:48:03.000,171,11067733,-795,0,1750423682,12676.597266539997,117.05284752000443,54298.03922016 2025-06-20,12:48:04.000,171,11067745,-795,0,1750423683,12676.657893329997,117.03170012999908,54298.123065600004 2025-06-20,12:48:05.000,171,11067773,-795,0,1750423684,12676.846510009993,117.010552740001,54298.409537520005 2025-06-20,12:48:06.000,171,11067741,-795,0,1750423685,12676.920609419998,117.010552740001,54298.50037008001 2025-06-20,12:48:07.000,171,11067698,-795,0,1750423686,12676.987972519993,116.98235622000357,54298.46543448 2025-06-20,12:48:08.000,171,11067766,-795,0,1750423687,12676.947554659993,116.98235622000357,54298.30473072001 2025-06-20,12:48:09.000,171,11067732,-795,0,1750423688,12677.082280859999,117.03874925999844,54298.19992392 2025-06-20,12:48:10.000,171,11067770,-795,0,1750423689,12677.102489789999,117.01760187000036,54298.11607848001 2025-06-20,12:48:11.000,171,11067787,-795,0,1750423690,12677.163116579999,117.03874925999844,54298.22088528 2025-06-20,12:48:12.000,171,11067746,-795,0,1750423691,12677.270897539995,117.00350361000164,54298.39556328 2025-06-20,12:48:13.000,171,11067781,-795,0,1750423692,12677.30457909,116.97530709000421,54298.46543448 2025-06-20,12:48:14.000,171,11067747,-795,0,1750423693,12677.331524329995,116.9471105699995,54298.65408672 2025-06-20,12:48:15.000,171,11067721,-795,0,1750423694,12677.35846956999,116.93301231000078,54298.54927992001 2025-06-20,12:48:16.000,171,11067691,-795,0,1750423695,12677.42583267,116.9118649200027,54298.675048080004 2025-06-20,12:48:17.000,171,11067766,-795,0,1750423696,12677.46625053,116.87661926999863,54298.675048080004 2025-06-20,12:48:18.000,171,11067755,-795,0,1750423697,12677.472986839995,116.86957013999927,54298.479408720006 2025-06-20,12:48:19.000,171,11067747,-795,0,1750423698,12677.50666839,116.86252100999991,54298.50037008001 2025-06-20,12:48:20.000,171,11067743,-795,0,1750423699,12677.574031489996,116.82022623000375,54298.647099600006 2025-06-20,12:48:21.000,171,11067776,-795,0,1750423700,12677.668339830001,116.80612796999776,54298.675048080004 2025-06-20,12:48:22.000,171,11067730,-795,0,1750423701,12677.681812449991,116.77088232000096,54298.9265844 2025-06-20,12:48:23.000,171,11067733,-795,0,1750423702,12677.762648169992,116.72858754000481,54298.90562304001 2025-06-20,12:48:24.000,171,11067738,-795,0,1750423703,12677.708757690001,116.68629276000138,54298.80780336001 2025-06-20,12:48:25.000,171,11067691,-795,0,1750423704,12677.755911859997,116.65809624000394,54298.842738960004 2025-06-20,12:48:26.000,171,11067748,-795,0,1750423705,12677.776120789997,116.65809624000394,54298.744919280005 2025-06-20,12:48:27.000,171,11067789,-795,0,1750423706,12677.803066029992,116.61580146000051,54298.80081624 2025-06-20,12:48:28.000,171,11067787,-795,0,1750423707,12677.823274959992,116.59465407000243,54298.73094504 2025-06-20,12:48:29.000,171,11067759,-795,0,1750423708,12677.850220200002,116.55940841999836,54298.75889352 2025-06-20,12:48:30.000,171,11067712,-795,0,1750423709,12677.863692819992,116.49596625000413,54299.04536544 2025-06-20,12:48:31.000,171,11067659,-795,0,1750423710,12677.937792229997,116.46776972999942,54299.129210880004 2025-06-20,12:48:32.000,171,11067708,-795,0,1750423711,12677.944528539992,116.39022929999919,54299.04536544 2025-06-20,12:48:33.000,171,11067646,-795,0,1750423712,12677.890638060002,116.36908191000111,54299.07331392001 2025-06-20,12:48:34.000,171,11067746,-795,0,1750423713,12677.897374369997,116.29154148000089,54298.77985488 2025-06-20,12:48:35.000,171,11067741,-795,0,1750423714,12677.856956509997,116.19990279000194,54298.842738960004 2025-06-20,12:48:36.000,171,11067754,-795,0,1750423715,12677.937792229997,116.08006757999829,54299.00344272001 2025-06-20,12:48:37.000,171,11067745,-795,0,1750423716,12677.924319609992,115.98137975999998,54298.9964556 2025-06-20,12:48:38.000,171,11067736,-795,0,1750423717,12677.823274959992,115.86859368000296,54298.89863592 2025-06-20,12:48:39.000,171,11067681,-795,0,1750423718,12677.823274959992,115.81220064000081,54298.95453288001 2025-06-20,12:48:40.000,171,11067770,-795,0,1750423719,12677.728966620001,115.66416890999972,54298.793829120004 2025-06-20,12:48:41.000,171,11067667,-795,0,1750423720,12677.728966620001,115.6148250000042,54298.91959728 2025-06-20,12:48:42.000,171,11067765,-795,0,1750423721,12677.755911859997,115.54433370000334,54298.77985488 2025-06-20,12:48:43.000,171,11067731,-795,0,1750423722,12677.715493999996,115.49498979000055,54298.78684200001 2025-06-20,12:48:44.000,171,11067730,-795,0,1750423723,12677.688548760001,115.41744936000032,54298.65408672 2025-06-20,12:48:45.000,171,11067744,-795,0,1750423724,12677.641394589991,115.33285980000073,54298.70998368 2025-06-20,12:48:46.000,171,11067759,-795,0,1750423725,12677.668339830001,115.22712285000307,54298.87767456 2025-06-20,12:48:47.000,171,11067748,-795,0,1750423726,12677.600976729991,115.1566315500022,54298.9964556 2025-06-20,12:48:48.000,171,11067721,-795,0,1750423727,12677.48645946,115.10728763999941,54298.744919280005 2025-06-20,12:48:49.000,171,11067746,-795,0,1750423728,12677.49993207999,115.0438454699979,54298.77985488 2025-06-20,12:48:50.000,171,11067726,-795,0,1750423729,12677.493195769996,115.00155069000175,54298.64011248001 2025-06-20,12:48:51.000,171,11067732,-795,0,1750423730,12677.45951421999,115.00859982000111,54298.612164 2025-06-20,12:48:52.000,171,11067779,-795,0,1750423731,12677.52014100999,114.98040330000367,54298.61915112001 2025-06-20,12:48:53.000,171,11067760,-795,0,1750423732,12677.432568979995,114.93810852000024,54298.612164 2025-06-20,12:48:54.000,171,11067696,-795,0,1750423733,12677.371942189995,114.9099120000028,54298.38857616 2025-06-20,12:48:55.000,171,11067742,-795,0,1750423734,12677.30457909,114.83942070000194,54298.60517688 2025-06-20,12:48:56.000,171,11067737,-795,0,1750423735,12677.26416123,114.85351896000066,54298.71697080001 2025-06-20,12:48:57.000,171,11067717,-795,0,1750423736,12677.331524329995,114.82532244000322,54298.814790480006 2025-06-20,12:48:58.000,171,11067772,-795,0,1750423737,12677.27763384999,114.81827331000386,54298.70299656 2025-06-20,12:48:59.000,171,11067766,-795,0,1750423738,12677.291106469995,114.83942070000194,54298.458447360004 2025-06-20,12:49:00.000,171,11067777,-795,0,1750423739,12677.28437016,114.80417504999787,54298.50037008001 2025-06-20,12:49:01.000,171,11067770,-795,0,1750423740,12677.291106469995,114.7971259199985,54298.54927992001 2025-06-20,12:49:02.000,171,11067736,-795,0,1750423741,12677.35846956999,114.77597853000043,54298.55626704 2025-06-20,12:49:03.000,171,11067697,-795,0,1750423742,12677.36520588,114.72663462000492,54298.68902232001 2025-06-20,12:49:04.000,171,11067764,-795,0,1750423743,12677.331524329995,114.76892940000107,54298.793829120004 2025-06-20,12:49:05.000,171,11067770,-795,0,1750423744,12677.23721598999,114.76188027000171,54298.612164 2025-06-20,12:49:06.000,171,11067731,-795,0,1750423745,12677.28437016,114.75483114000235,54298.63312536 2025-06-20,12:49:07.000,171,11067729,-795,0,1750423746,12677.291106469995,114.74073288000363,54298.3676148 2025-06-20,12:49:08.000,171,11067748,-795,0,1750423747,12677.230479679994,114.76892940000107,54298.40255040001 2025-06-20,12:49:09.000,171,11067747,-795,0,1750423748,12677.26416123,114.78302765999979,54298.38158904001 2025-06-20,12:49:10.000,171,11067735,-795,0,1750423749,12677.30457909,114.76188027000171,54298.44447312 2025-06-20,12:49:11.000,171,11067768,-795,0,1750423750,12677.291106469995,114.73368375000427,54298.458447360004 2025-06-20,12:49:12.000,171,11067738,-795,0,1750423751,12677.20353444,114.73368375000427,54298.5422928 2025-06-20,12:49:13.000,171,11067730,-795,0,1750423752,12677.17658919999,114.70548722999956,54298.437486 2025-06-20,12:49:14.000,171,11067746,-795,0,1750423753,12677.17658919999,114.6984381000002,54298.39556328 2025-06-20,12:49:15.000,171,11067751,-795,0,1750423754,12677.122698719999,114.64909419000469,54298.409537520005 2025-06-20,12:49:16.000,171,11067733,-795,0,1750423755,12677.2439523,114.67729071000213,54298.37460192 2025-06-20,12:49:17.000,171,11067706,-795,0,1750423756,12677.23721598999,114.6349959299987,54298.3676148 2025-06-20,12:49:18.000,171,11067770,-795,0,1750423757,12677.15638026999,114.6349959299987,54298.241846640005 2025-06-20,12:49:19.000,171,11067700,-795,0,1750423758,12677.082280859999,114.61384854000062,54298.03922016 2025-06-20,12:49:20.000,171,11067765,-795,0,1750423759,12677.021654069998,114.62794679999934,54298.38158904001 2025-06-20,12:49:21.000,171,11067790,-795,0,1750423760,12677.035126689989,114.58565202000318,54298.409537520005 2025-06-20,12:49:22.000,171,11067778,-795,0,1750423761,12676.866718939993,114.54335723999975,54298.06018152 2025-06-20,12:49:23.000,171,11067765,-795,0,1750423762,12676.900400489998,114.57860289000382,54298.15101408 2025-06-20,12:49:24.000,171,11067702,-795,0,1750423763,12676.880191559998,114.55040636999911,54297.92742624001 2025-06-20,12:49:25.000,171,11067738,-795,0,1750423764,12676.994708829989,114.55745549999847,54298.13005272 2025-06-20,12:49:26.000,171,11067746,-795,0,1750423765,12676.920609419998,114.52925898000103,54298.11607848001 2025-06-20,12:49:27.000,171,11067710,-795,0,1750423766,12676.880191559998,114.49401333000424,54297.99729744001 2025-06-20,12:49:28.000,171,11067737,-795,0,1750423767,12676.752201670002,114.43762029000209,54298.01127168 2025-06-20,12:49:29.000,171,11067740,-795,0,1750423768,12676.792619530002,114.33188334000442,54298.06018152 2025-06-20,12:49:30.000,171,11067714,-795,0,1750423769,12676.745465359993,114.29663769000035,54298.06018152 2025-06-20,12:49:31.000,171,11067750,-795,0,1750423770,12676.765674289993,114.22614638999949,54298.004284560004 2025-06-20,12:49:32.000,171,11067690,-795,0,1750423771,12676.664629639992,114.21204813000077,54297.906464880005 2025-06-20,12:49:33.000,171,11067777,-795,0,1750423772,12676.523167129992,114.2402446499982,54297.79467096 2025-06-20,12:49:34.000,171,11067720,-795,0,1750423773,12676.374968309996,114.33893247000378,54297.808645200006 2025-06-20,12:49:35.000,171,11067663,-795,0,1750423774,12676.314341519996,114.4517185500008,54297.5291604 2025-06-20,12:49:36.000,171,11067788,-795,0,1750423775,12676.30760521,114.43762029000209,54297.87851640001 2025-06-20,12:49:37.000,171,11067717,-795,0,1750423776,12676.381704619991,114.39532550999866,54298.08114288 2025-06-20,12:49:38.000,171,11067763,-795,0,1750423777,12676.30760521,114.37417812000058,54297.99729744001 2025-06-20,12:49:39.000,171,11067749,-795,0,1750423778,12676.213296869995,114.32483420999779,54298.025245920006 2025-06-20,12:49:40.000,171,11067789,-795,0,1750423779,12676.152670079995,114.37417812000058,54297.76672248 2025-06-20,12:49:41.000,171,11067767,-795,0,1750423780,12676.051625429995,114.32483420999779,54297.7737096 2025-06-20,12:49:42.000,171,11067780,-795,0,1750423781,12676.031416499995,114.31778507999843,54297.92043912 2025-06-20,12:49:43.000,171,11067682,-795,0,1750423782,12675.889953989994,114.31073594999907,54297.7038384 2025-06-20,12:49:44.000,171,11067743,-795,0,1750423783,12675.815854579989,114.28253943000163,54297.913452 2025-06-20,12:49:45.000,171,11067756,-795,0,1750423784,12675.627237899993,114.26844117000292,54297.81563232 2025-06-20,12:49:46.000,171,11067734,-795,0,1750423785,12675.600292659998,114.28253943000163,54297.738774000005 2025-06-20,12:49:47.000,171,11067746,-795,0,1750423786,12675.566611109993,114.33188334000442,54297.86454216 2025-06-20,12:49:48.000,171,11067764,-795,0,1750423787,12675.485775389992,114.36007986000186,54297.571083120005 2025-06-20,12:49:49.000,171,11067740,-795,0,1750423788,12675.465566459992,114.36007986000186,54297.55710888 2025-06-20,12:49:50.000,171,11067795,-795,0,1750423789,12675.371258120002,114.37417812000058,54297.389418 2025-06-20,12:49:51.000,171,11067678,-795,0,1750423790,12675.404939669992,114.40237463999802,54297.522173280006 2025-06-20,12:49:52.000,171,11067735,-795,0,1750423791,12675.324103949992,114.47991506999824,54297.5990316 2025-06-20,12:49:53.000,171,11067740,-795,0,1750423792,12675.276949779996,114.50811159000295,54297.59204448001 2025-06-20,12:49:54.000,171,11067760,-795,0,1750423793,12675.250004540001,114.54335723999975,54297.53614752 2025-06-20,12:49:55.000,171,11067771,-795,0,1750423794,12675.202850369991,114.5997502800019,54297.57807024 2025-06-20,12:49:56.000,171,11067745,-795,0,1750423795,12675.256740849996,114.61384854000062,54297.58505736 2025-06-20,12:49:57.000,171,11067771,-795,0,1750423796,12675.236531919996,114.6984381000002,54297.24268848 2025-06-20,12:49:58.000,171,11067736,-795,0,1750423797,12675.229795610001,114.69138897000084,54297.38243088 2025-06-20,12:49:59.000,171,11067724,-795,0,1750423798,12675.317367639997,114.77597853000043,54297.32653392001 2025-06-20,12:50:00.000,171,11067691,-795,0,1750423799,12675.250004540001,114.71958548999828,54297.186791520005 2025-06-20,12:50:01.000,171,11067764,-795,0,1750423800,12675.243268229991,114.72663462000492,54297.39640512001 2025-06-20,12:50:02.000,171,11067768,-795,0,1750423801,12675.236531919996,114.6984381000002,54297.38243088 2025-06-20,12:50:03.000,171,11067733,-795,0,1750423802,12675.209586680001,114.69138897000084,54297.37544376001 2025-06-20,12:50:04.000,171,11067780,-795,0,1750423803,12675.14895989,114.67729071000213,54297.22172712 2025-06-20,12:50:05.000,171,11067750,-795,0,1750423804,12675.16916882,114.6984381000002,54297.068010480005 2025-06-20,12:50:06.000,171,11067742,-795,0,1750423805,12675.243268229991,114.68433984000148,54297.137881680006 2025-06-20,12:50:07.000,171,11067658,-795,0,1750423806,12675.256740849996,114.71253635999892,54297.04704912 2025-06-20,12:50:08.000,171,11067747,-795,0,1750423807,12675.142223579991,114.73368375000427,54296.70468024001 2025-06-20,12:50:09.000,171,11067714,-795,0,1750423808,12675.16916882,114.72663462000492,54297.08198472 2025-06-20,12:50:10.000,171,11067776,-795,0,1750423809,12675.175905129996,114.71958548999828,54297.08198472 2025-06-20,12:50:11.000,171,11067754,-795,0,1750423810,12675.142223579991,114.71253635999892,54297.137881680006 2025-06-20,12:50:12.000,171,11067743,-795,0,1750423811,12674.98728845,114.71958548999828,54296.9352552 2025-06-20,12:50:13.000,171,11067727,-795,0,1750423812,12675.0883331,114.747782010003,54296.71166736 2025-06-20,12:50:14.000,171,11067750,-795,0,1750423813,12675.135487269996,114.747782010003,54296.830448400004 2025-06-20,12:50:15.000,171,11067695,-795,0,1750423814,12675.06138785999,114.75483114000235,54296.7605772 2025-06-20,12:50:16.000,171,11067678,-795,0,1750423815,12675.08159678999,114.7971259199985,54296.78852568 2025-06-20,12:50:17.000,171,11067740,-795,0,1750423816,12675.04117892999,114.77597853000043,54297.03307488 2025-06-20,12:50:18.000,171,11067763,-795,0,1750423817,12675.014233689995,114.81827331000386,54296.95621656 2025-06-20,12:50:19.000,171,11067755,-755,0,1750423818,12674.973815829995,114.85351896000066,54296.998139280004 2025-06-20,12:50:20.000,171,11067719,-795,0,1750423819,12675.00749738,114.86761721999937,54296.98416504 2025-06-20,12:50:21.000,171,11067722,-795,0,1750423820,12675.02096999999,114.87466634999873,54296.87935824 2025-06-20,12:50:22.000,171,11067717,-795,0,1750423821,12674.94013427999,114.88171547999809,54296.69769312 2025-06-20,12:50:23.000,171,11067751,-795,0,1750423822,12674.8862438,114.93105939000088,54296.830448400004 2025-06-20,12:50:24.000,171,11067771,-795,0,1750423823,12674.852562249995,114.88876461000473,54296.58589920001 2025-06-20,12:50:25.000,171,11067734,-795,0,1750423824,12674.77846283999,114.88876461000473,54296.75359008001 2025-06-20,12:50:26.000,171,11067771,-795,0,1750423825,12674.791935459994,114.85351896000066,54296.89333248001 2025-06-20,12:50:27.000,171,11067774,-795,0,1750423826,12674.684154499999,114.86056809000002,54296.89333248001 2025-06-20,12:50:28.000,171,11067758,-795,0,1750423827,12674.603318779999,114.86056809000002,54296.69769312 2025-06-20,12:50:29.000,171,11067733,-795,0,1750423828,12674.603318779999,114.85351896000066,54296.60686056001 2025-06-20,12:50:30.000,171,11067732,-795,0,1750423829,12674.650472949994,114.83237157000258,54296.53698936001 2025-06-20,12:50:31.000,171,11067708,-795,0,1750423830,12674.522483059998,114.81827331000386,54296.54397648 2025-06-20,12:50:32.000,171,11067732,-795,0,1750423831,12674.522483059998,114.81827331000386,54296.40423408 2025-06-20,12:50:33.000,171,11067748,-795,0,1750423832,12674.407965789993,114.74073288000363,54296.43218256 2025-06-20,12:50:34.000,171,11067771,-795,0,1750423833,12674.381020549998,114.76188027000171,54296.47410528 2025-06-20,12:50:35.000,171,11067737,-795,0,1750423834,12674.354075310002,114.71958548999828,54296.59987344 2025-06-20,12:50:36.000,171,11067759,-795,0,1750423835,12674.360811619998,114.70548722999956,54296.59987344 2025-06-20,12:50:37.000,171,11067745,-795,0,1750423836,12674.313657450002,114.71253635999892,54296.35532424 2025-06-20,12:50:38.000,171,11067761,-795,0,1750423837,12674.165458629992,114.69138897000084,54296.180646240005 2025-06-20,12:50:39.000,171,11067712,-795,0,1750423838,12674.104831839992,114.71253635999892,54296.20160760001 2025-06-20,12:50:40.000,171,11067722,-795,0,1750423839,12674.091359220001,114.71958548999828,54296.19462048 2025-06-20,12:50:41.000,171,11067771,-795,0,1750423840,12673.976841949996,114.75483114000235,54296.19462048 2025-06-20,12:50:42.000,171,11067744,-795,0,1750423841,12673.88926992,114.71253635999892,54296.3064144 2025-06-20,12:50:43.000,171,11067789,-795,0,1750423842,12673.76801634,114.72663462000492,54296.166672 2025-06-20,12:50:44.000,171,11067749,-795,0,1750423843,12673.74780741,114.71253635999892,54296.25750456 2025-06-20,12:50:45.000,171,11067743,-795,0,1750423844,12673.78822527,114.76188027000171,54296.180646240005 2025-06-20,12:50:46.000,171,11067755,-795,0,1750423845,12673.76128002999,114.77597853000043,54295.943084160004 2025-06-20,12:50:47.000,171,11067687,-795,0,1750423846,12673.68718062,114.8112241800045,54295.908148559996 2025-06-20,12:50:48.000,171,11067747,-795,0,1750423847,12673.58613597,114.80417504999787,54295.726483440005 2025-06-20,12:50:49.000,171,11067711,-795,0,1750423848,12673.59960858999,114.85351896000066,54295.95705840001 2025-06-20,12:50:50.000,171,11067743,-795,0,1750423849,12673.56592704,114.85351896000066,54296.14571064 2025-06-20,12:50:51.000,171,11067732,-795,0,1750423850,12673.53898179999,114.93105939000088,54296.25750456 2025-06-20,12:50:52.000,171,11067723,-795,0,1750423851,12673.572663349994,114.93810852000024,54296.229556080005 2025-06-20,12:50:53.000,171,11067722,-795,0,1750423852,12673.47835500999,114.95220677999896,54296.180646240005 2025-06-20,12:50:54.000,171,11067789,-795,0,1750423853,12673.485091319999,114.96630503999768,54295.80334176 2025-06-20,12:50:55.000,171,11067705,-795,0,1750423854,12673.451409769994,114.96630503999768,54295.83827736001 2025-06-20,12:50:56.000,171,11067729,-795,0,1750423855,12673.444673459999,114.98745243000303,54295.81731600001 2025-06-20,12:50:57.000,171,11067781,-795,0,1750423856,12673.390782979994,114.99450156000239,54295.7823804 2025-06-20,12:50:58.000,171,11067755,-795,0,1750423857,12673.202166299998,114.98040330000367,54295.460972880006 2025-06-20,12:50:59.000,171,11067780,-795,0,1750423858,12673.330156189993,114.99450156000239,54295.76141904 2025-06-20,12:51:00.000,171,11067750,-795,0,1750423859,12673.309947259993,115.05089460000454,54295.80334176 2025-06-20,12:51:01.000,171,11067757,-795,0,1750423860,12673.330156189993,115.06499286000326,54295.93609704001 2025-06-20,12:51:02.000,171,11067757,-795,0,1750423861,12673.330156189993,115.0931893800007,54295.66359936 2025-06-20,12:51:03.000,171,11067742,-795,0,1750423862,12673.269529399993,115.08614025000134,54295.572766799996 2025-06-20,12:51:04.000,171,11067782,-795,0,1750423863,12673.269529399993,115.10023851000005,54295.3980888 2025-06-20,12:51:05.000,171,11067761,-795,0,1750423864,12673.215638919988,115.13548416000413,54295.391101680005 2025-06-20,12:51:06.000,171,11067739,-795,0,1750423865,12673.242584159998,115.16368068000156,54295.49590848 2025-06-20,12:51:07.000,171,11067725,-795,0,1750423866,12673.195429990003,115.21302459000435,54295.68456072 2025-06-20,12:51:08.000,171,11067762,-795,0,1750423867,12673.148275819993,115.24122111000179,54295.572766799996 2025-06-20,12:51:09.000,171,11067738,-795,0,1750423868,12673.202166299998,115.26941762999923,54295.61468952 2025-06-20,12:51:10.000,171,11067784,-795,0,1750423869,12673.181957369998,115.33285980000073,54295.67058648001 2025-06-20,12:51:11.000,171,11067717,-795,0,1750423870,12673.128066889993,115.39630197000224,54295.45398576001 2025-06-20,12:51:12.000,171,11067797,-795,0,1750423871,12673.107857959993,115.47384240000247,54295.35616608 2025-06-20,12:51:13.000,171,11067764,-795,0,1750423872,12673.033758550002,115.49498979000055,54295.21642368001 2025-06-20,12:51:14.000,171,11067743,-795,0,1750423873,12673.040494859997,115.58662847999949,54295.174500960005 2025-06-20,12:51:15.000,171,11067754,-795,0,1750423874,12673.006813309992,115.59367760999885,54295.52385696 2025-06-20,12:51:16.000,171,11067787,-795,0,1750423875,12673.013549620002,115.69236543000443,54295.55180544001 2025-06-20,12:51:17.000,171,11067728,-795,0,1750423876,12672.979868069997,115.74170933999994,54295.52385696 2025-06-20,12:51:18.000,171,11067751,-795,0,1750423877,12672.905768659992,115.79810238000209,54295.31424336001 2025-06-20,12:51:19.000,171,11067739,-795,0,1750423878,12672.932713900002,115.82629889999953,54295.1884752 2025-06-20,12:51:20.000,171,11067727,-795,0,1750423879,12672.925977589992,115.91088845999911,54295.16751384001 2025-06-20,12:51:21.000,171,11067750,-795,0,1750423880,12672.892296040001,115.93908498000383,54295.1884752 2025-06-20,12:51:22.000,171,11067727,-795,0,1750423881,12672.899032349997,116.00252714999806,54295.11161688 2025-06-20,12:51:23.000,171,11067741,-795,0,1750423882,12672.737360909996,116.0095762800047,54295.16751384001 2025-06-20,12:51:24.000,171,11067719,-795,0,1750423883,12672.757569839996,116.09416584000428,54295.19546232001 2025-06-20,12:51:25.000,171,11067731,-795,0,1750423884,12672.851878180001,116.16465713999787,54295.27930776 2025-06-20,12:51:26.000,171,11067713,-795,0,1750423885,12672.818196629996,116.19990279000194,54295.3282176 2025-06-20,12:51:27.000,171,11067656,-795,0,1750423886,12672.811460320001,116.29154148000089,54294.99982296001 2025-06-20,12:51:28.000,171,11067721,-795,0,1750423887,12672.703679359991,116.36908191000111,54294.74129952001 2025-06-20,12:51:29.000,171,11067715,-795,0,1750423888,12672.717151979996,116.43252408000262,54294.8041836 2025-06-20,12:51:30.000,171,11067772,-795,0,1750423889,12672.717151979996,116.50301538000349,54294.83213208001 2025-06-20,12:51:31.000,171,11067711,-795,0,1750423890,12672.68347042999,116.59465407000243,54295.14655248001 2025-06-20,12:51:32.000,171,11067733,-795,0,1750423891,12672.757569839996,116.65809624000394,54295.23039792 2025-06-20,12:51:33.000,171,11067770,-795,0,1750423892,12672.717151979996,116.72858754000481,54295.16751384001 2025-06-20,12:51:34.000,171,11067774,-795,0,1750423893,12672.66999781,116.8131771000044,54294.97187448 2025-06-20,12:51:35.000,171,11067756,-795,0,1750423894,12672.77104246,116.87661926999863,54294.83213208001 2025-06-20,12:51:36.000,171,11067711,-795,0,1750423895,12672.723888289991,116.9471105699995,54294.81117072001 2025-06-20,12:51:37.000,171,11067706,-795,0,1750423896,12672.77104246,116.99645448000228,54294.76226088001 2025-06-20,12:51:38.000,171,11067735,-795,0,1750423897,12672.68347042999,117.07399491000251,54294.66444120001 2025-06-20,12:51:39.000,171,11067784,-795,0,1750423898,12672.69020674,117.10924055999931,54294.86008056001 2025-06-20,12:51:40.000,171,11067748,-795,0,1750423899,12672.757569839996,117.20087924999825,54295.06270704 2025-06-20,12:51:41.000,171,11067717,-795,0,1750423900,12672.838405559996,117.24317403000168,54295.16052672 2025-06-20,12:51:42.000,171,11067767,-795,0,1750423901,12672.791251390001,117.31366533000255,54295.11161688 2025-06-20,12:51:43.000,171,11067762,-795,0,1750423902,12672.77104246,117.34891097999935,54294.936938880004 2025-06-20,12:51:44.000,171,11067749,-795,0,1750423903,12672.703679359991,117.41235315000085,54294.720338160005 2025-06-20,12:51:45.000,171,11067735,-795,0,1750423904,12672.696943049996,117.39120576000278,54294.769248000004 2025-06-20,12:51:46.000,171,11067775,-795,0,1750423905,12672.764306149991,117.48989358000108,54294.82514496 2025-06-20,12:51:47.000,171,11067725,-795,0,1750423906,12672.69020674,117.53218836000451,54294.97886160001 2025-06-20,12:51:48.000,171,11067794,-795,0,1750423907,12672.616107329995,117.57448314000067,54294.943926 2025-06-20,12:51:49.000,171,11067748,-795,0,1750423908,12672.68347042999,117.6167779200041,54294.92995176001 2025-06-20,12:51:50.000,171,11067742,-795,0,1750423909,12672.764306149991,117.65907270000025,54295.06270704 2025-06-20,12:51:51.000,171,11067769,-795,0,1750423910,12672.791251390001,117.67317095999897,54294.86008056001 2025-06-20,12:51:52.000,171,11067775,-795,0,1750423911,12672.791251390001,117.80710443000135,54294.75527376 2025-06-20,12:51:53.000,171,11067763,-795,0,1750423912,12672.7306246,117.80710443000135,54294.622518480006 2025-06-20,12:51:54.000,171,11067770,-795,0,1750423913,12672.703679359991,117.89169399000093,54294.6295056 2025-06-20,12:51:55.000,171,11067750,-795,0,1750423914,12672.7306246,117.93398877000436,54294.902003279996 2025-06-20,12:51:56.000,171,11067746,-795,0,1750423915,12672.744097219991,117.98333267999988,54295.006810080005 2025-06-20,12:51:57.000,171,11067750,-795,0,1750423916,12672.784515079991,118.01152920000459,54295.006810080005 2025-06-20,12:51:58.000,171,11067711,-795,0,1750423917,12672.703679359991,118.0608731100001,54294.84610632 2025-06-20,12:51:59.000,171,11067757,-795,0,1750423918,12672.68347042999,118.14546266999969,54294.5596344 2025-06-20,12:52:00.000,171,11067740,-795,0,1750423919,12672.784515079991,118.20185571000184,54294.67841544 2025-06-20,12:52:01.000,171,11067743,-795,0,1750423920,12672.838405559996,118.24415048999799,54294.72732528 2025-06-20,12:52:02.000,171,11067792,-795,0,1750423921,12672.925977589992,118.30054353000014,54294.67841544 2025-06-20,12:52:03.000,171,11067743,-795,0,1750423922,12672.824932939991,118.34988744000293,54294.601557120004 2025-06-20,12:52:04.000,171,11067743,-795,0,1750423923,12672.845141869991,118.46972264999931,54294.720338160005 2025-06-20,12:52:05.000,171,11067704,-795,0,1750423924,12672.979868069997,118.46972264999931,54294.839119200005 2025-06-20,12:52:06.000,171,11067717,-795,0,1750423925,12672.946186519992,118.54021395000018,54294.8740548 2025-06-20,12:52:07.000,171,11067724,-795,0,1750423926,12672.925977589992,118.63890176999848,54294.71335104001 2025-06-20,12:52:08.000,171,11067773,-795,0,1750423927,12672.784515079991,118.70234393999999,54294.39194352 2025-06-20,12:52:09.000,171,11067743,-795,0,1750423928,12672.851878180001,118.75873698000214,54294.48277608 2025-06-20,12:52:10.000,171,11067734,-795,0,1750423929,12672.811460320001,118.82217915000365,54294.48277608 2025-06-20,12:52:11.000,171,11067728,-795,0,1750423930,12672.912504970001,118.8644739299998,54294.54566016001 2025-06-20,12:52:12.000,171,11067771,-795,0,1750423931,12672.919241279997,118.92086697000195,54294.81117072001 2025-06-20,12:52:13.000,171,11067748,-795,0,1750423932,12672.899032349997,118.96316174999811,54294.81117072001 2025-06-20,12:52:14.000,171,11067731,-795,0,1750423933,12672.872087110001,118.97021088000474,54294.671428320005 2025-06-20,12:52:15.000,171,11067715,-795,0,1750423934,12672.878823419996,119.05480044000433,54294.77623512 2025-06-20,12:52:16.000,171,11067708,-795,0,1750423935,12672.797987699996,119.14643913000327,54294.53168592 2025-06-20,12:52:17.000,171,11067731,-795,0,1750423936,12672.824932939991,119.16053739000199,54294.52469880001 2025-06-20,12:52:18.000,171,11067720,-795,0,1750423937,12672.764306149991,119.2239795600035,54294.44085336 2025-06-20,12:52:19.000,171,11067732,-795,0,1750423938,12672.75083353,119.27332346999901,54294.419892 2025-06-20,12:52:20.000,171,11067726,-795,0,1750423939,12672.737360909996,119.28037259999837,54294.69238968001 2025-06-20,12:52:21.000,171,11067770,-795,0,1750423940,12672.824932939991,119.40020781000203,54295.11860400001 2025-06-20,12:52:22.000,171,11067768,-795,0,1750423941,12672.811460320001,119.44250258999818,54295.16751384001 2025-06-20,12:52:23.000,171,11067734,-795,0,1750423942,12672.845141869991,119.54119041000376,54295.104629760004 2025-06-20,12:52:24.000,171,11067751,-795,0,1750423943,12672.744097219991,119.5693869300012,54294.53867304 2025-06-20,12:52:25.000,171,11067713,-795,0,1750423944,12672.811460320001,119.64692736000143,54294.433866240004 2025-06-20,12:52:26.000,171,11067751,-795,0,1750423945,12672.757569839996,119.73151692000101,54294.53867304 2025-06-20,12:52:27.000,171,11067738,-795,0,1750423946,12672.77104246,119.82315560999996,54294.622518480006 2025-06-20,12:52:28.000,171,11067761,-795,0,1750423947,12672.68347042999,119.87249952000275,54294.74828664 2025-06-20,12:52:29.000,171,11067763,-795,0,1750423948,12672.744097219991,119.90774516999954,54294.769248000004 2025-06-20,12:52:30.000,171,11067754,-795,0,1750423949,12672.797987699996,119.98528559999977,54294.8740548 2025-06-20,12:52:31.000,171,11067737,-795,0,1750423950,12672.811460320001,120.05577690000064,54294.86008056001 2025-06-20,12:52:32.000,171,11067719,-795,0,1750423951,12672.777778769996,120.11921907000215,54294.56662152001 2025-06-20,12:52:33.000,171,11067729,-795,0,1750423952,12672.723888289991,120.18266124000365,54294.48277608 2025-06-20,12:52:34.000,171,11067723,-795,0,1750423953,12672.744097219991,120.23905427999853,54294.419892 2025-06-20,12:52:35.000,171,11067752,-795,0,1750423954,12672.777778769996,120.3377421000041,54294.59457000001 2025-06-20,12:52:36.000,171,11067777,-795,0,1750423955,12672.804724009991,120.38003688000026,54294.90899040001 2025-06-20,12:52:37.000,171,11067767,-795,0,1750423956,12672.818196629996,120.50692122000328,54294.81117072001 2025-06-20,12:52:38.000,171,11067740,-795,0,1750423957,12672.703679359991,120.521019480002,54294.6295056 2025-06-20,12:52:39.000,171,11067719,-795,0,1750423958,12672.851878180001,120.59855991000222,54294.74129952001 2025-06-20,12:52:40.000,171,11067741,-795,0,1750423959,12672.811460320001,120.7183951199986,54294.51771168 2025-06-20,12:52:41.000,171,11067730,-795,0,1750423960,12672.838405559996,120.75364077000268,54294.48277608 2025-06-20,12:52:42.000,171,11067772,-795,0,1750423961,12672.872087110001,120.85232859000098,54294.58059576 2025-06-20,12:52:43.000,171,11067756,-795,0,1750423962,12672.804724009991,120.94396727999992,54294.4897632 2025-06-20,12:52:44.000,171,11067753,-795,0,1750423963,12672.818196629996,120.98626206000336,54294.65046696 2025-06-20,12:52:45.000,171,11067742,-795,0,1750423964,12672.952922830002,121.09199901000102,54294.839119200005 2025-06-20,12:52:46.000,171,11067769,-795,0,1750423965,12672.946186519992,121.16249031000189,54294.74828664 2025-06-20,12:52:47.000,171,11067700,-795,0,1750423966,12672.899032349997,121.20478508999804,54294.74828664 2025-06-20,12:52:48.000,171,11067758,-795,0,1750423967,12672.845141869991,121.26822725999955,54294.30809808001 2025-06-20,12:52:49.000,171,11067753,-795,0,1750423968,12672.925977589992,121.30347291000362,54294.3500208 2025-06-20,12:52:50.000,171,11067751,-795,0,1750423969,12672.872087110001,121.38101334000385,54294.27316248 2025-06-20,12:52:51.000,171,11067737,-795,0,1750423970,12672.939450209997,121.43740637999872,54294.36399504 2025-06-20,12:52:52.000,171,11067771,-795,0,1750423971,12672.986604379992,121.52904506999766,54294.68540256 2025-06-20,12:52:53.000,171,11067798,-795,0,1750423972,12672.993340690002,121.55724159000238,54294.720338160005 2025-06-20,12:52:54.000,171,11067758,-795,0,1750423973,12673.067440099992,121.66297854000004,54294.790209360006 2025-06-20,12:52:55.000,171,11067701,-795,0,1750423974,12673.033758550002,121.72642071000155,54294.552647280005 2025-06-20,12:52:56.000,171,11067699,-795,0,1750423975,12673.101121649997,121.82510852999985,54294.39194352 2025-06-20,12:52:57.000,171,11067712,-795,0,1750423976,12673.128066889993,121.85330505000456,54294.454827600006 2025-06-20,12:52:58.000,171,11067726,-795,0,1750423977,12673.074176410002,121.90264896000008,54294.37098216 2025-06-20,12:52:59.000,171,11067748,-795,0,1750423978,12673.080912719997,121.99428764999902,54294.30111096 2025-06-20,12:53:00.000,171,11067712,-795,0,1750423979,12673.006813309992,122.01543504000438,54294.46181472 2025-06-20,12:53:01.000,171,11067756,-795,0,1750423980,12673.121330579997,122.02248417000374,54294.61553136001 2025-06-20,12:53:02.000,171,11067726,-795,0,1750423981,12673.114594270002,122.06477894999989,54294.71335104001 2025-06-20,12:53:03.000,171,11067686,-795,0,1750423982,12673.134803200002,122.11412286000268,54294.6993768 2025-06-20,12:53:04.000,171,11067779,-795,0,1750423983,12673.134803200002,122.15641763999884,54294.32207232 2025-06-20,12:53:05.000,171,11067658,-795,0,1750423984,12673.181957369998,122.24100719999842,54294.34303368 2025-06-20,12:53:06.000,171,11067764,-795,0,1750423985,12673.235847849988,122.31149849999929,54294.46880184 2025-06-20,12:53:07.000,171,11067716,-795,0,1750423986,12673.215638919988,122.35379328000272,54294.47578896001 2025-06-20,12:53:08.000,171,11067724,-795,0,1750423987,12673.202166299998,122.41723545000423,54294.46181472 2025-06-20,12:53:09.000,171,11067720,-795,0,1750423988,12673.249320469993,122.50182501000381,54294.63649272 2025-06-20,12:53:10.000,171,11067700,-795,0,1750423989,12673.330156189993,122.53707066000061,54294.75527376 2025-06-20,12:53:11.000,171,11067682,-795,0,1750423990,12673.336892499989,122.60756196000148,54294.734312399996 2025-06-20,12:53:12.000,171,11067780,-795,0,1750423991,12673.363837739998,122.63575847999891,54294.552647280005 2025-06-20,12:53:13.000,171,11067734,-795,0,1750423992,12673.336892499989,122.70624977999978,54294.28014960001 2025-06-20,12:53:14.000,171,11067773,-795,0,1750423993,12673.336892499989,122.74854456000321,54294.245214 2025-06-20,12:53:15.000,171,11067764,-795,0,1750423994,12673.397519289989,122.8331341200028,54294.51771168 2025-06-20,12:53:16.000,171,11067755,-795,0,1750423995,12673.485091319999,122.88247802999831,54294.51072456 2025-06-20,12:53:17.000,171,11067752,-795,0,1750423996,12673.390782979994,122.88247802999831,54294.69238968001 2025-06-20,12:53:18.000,171,11067739,-795,0,1750423997,12673.343628809998,122.91067455000302,54294.46880184 2025-06-20,12:53:19.000,171,11067714,-795,0,1750423998,12673.363837739998,122.98821498000325,54294.65745408 2025-06-20,12:53:20.000,171,11067687,-795,0,1750423999,12673.424464529999,123.0798536700022,54294.60854424 2025-06-20,12:53:21.000,171,11067767,-795,0,1750424000,12673.404255599999,123.13624671000434,54294.433866240004 2025-06-20,12:53:22.000,171,11067733,-795,0,1750424001,12673.431200839994,123.18559061999986,54294.44085336 2025-06-20,12:53:23.000,171,11067740,-795,0,1750424002,12673.309947259993,123.22788540000329,54294.3500208 2025-06-20,12:53:24.000,171,11067769,-795,0,1750424003,12673.330156189993,123.26313105000008,54294.39893064001 2025-06-20,12:53:25.000,171,11067719,-795,0,1750424004,12673.384046669998,123.31247496000287,54294.69238968001 2025-06-20,12:53:26.000,171,11067681,-795,0,1750424005,12673.377310359989,123.35476973999903,54294.66444120001 2025-06-20,12:53:27.000,171,11067698,-795,0,1750424006,12673.384046669998,123.38296626000374,54294.63649272 2025-06-20,12:53:28.000,171,11067701,-795,0,1750424007,12673.256056779988,123.40411365000182,54294.39194352 2025-06-20,12:53:29.000,171,11067732,-795,0,1750424008,12673.336892499989,123.46755582000333,54294.23123976001 2025-06-20,12:53:30.000,171,11067738,-795,0,1750424009,12673.330156189993,123.4887032100014,54294.23822688001 2025-06-20,12:53:31.000,171,11067748,-795,0,1750424010,12673.134803200002,123.50280147000012,54293.95874208 2025-06-20,12:53:32.000,171,11067734,-795,0,1750424011,12673.363837739998,123.5380471200042,54294.287136720006 2025-06-20,12:53:33.000,171,11067774,-795,0,1750424012,12673.451409769994,123.60148928999843,54294.63649272 2025-06-20,12:53:34.000,171,11067713,-795,0,1750424013,12673.424464529999,123.64378407000186,54294.65745408 2025-06-20,12:53:35.000,171,11067677,-795,0,1750424014,12673.424464529999,123.69312798000465,54294.4897632 2025-06-20,12:53:36.000,171,11067689,-795,0,1750424015,12673.464882389999,123.74247189000016,54294.48277608 2025-06-20,12:53:37.000,171,11067787,-755,0,1750424016,12673.471618699994,123.86230710000382,54294.29412384 2025-06-20,12:53:38.000,171,11067738,-795,0,1750424017,12673.491827629994,123.90460187999997,54294.27316248 2025-06-20,12:53:39.000,171,11067752,-795,0,1750424018,12673.51877286999,124.03148622000299,54294.25918824001 2025-06-20,12:53:40.000,171,11067692,-795,0,1750424019,12673.58613597,124.06673186999978,54294.35700792001 2025-06-20,12:53:41.000,171,11067708,-795,0,1750424020,12673.55919072999,124.13722317000065,54294.36399504 2025-06-20,12:53:42.000,171,11067722,-795,0,1750424021,12673.64002644999,124.22181273000024,54294.70636392 2025-06-20,12:53:43.000,171,11067679,-795,0,1750424022,12673.62655383,124.3275496799979,54294.769248000004 2025-06-20,12:53:44.000,171,11067757,-795,0,1750424023,12673.673707999995,124.40509010999813,54294.734312399996 2025-06-20,12:53:45.000,171,11067734,-795,0,1750424024,12673.66023537999,124.48263053999835,54294.70636392 2025-06-20,12:53:46.000,171,11067743,-795,0,1750424025,12673.64002644999,124.54607270999986,54294.35700792001 2025-06-20,12:53:47.000,171,11067775,-795,0,1750424026,12673.613081209995,124.59541662000265,54294.39194352 2025-06-20,12:53:48.000,171,11067738,-795,0,1750424027,12673.66697169,124.70820269999967,54294.454827600006 2025-06-20,12:53:49.000,171,11067768,-795,0,1750424028,12673.74780741,124.81393965000461,54294.54566016001 2025-06-20,12:53:50.000,171,11067742,-795,0,1750424029,12673.734334789995,124.89148008000484,54294.8041836 2025-06-20,12:53:51.000,171,11067670,-795,0,1750424030,12673.734334789995,124.99016790000314,54294.769248000004 2025-06-20,12:53:52.000,171,11067752,-795,0,1750424031,12673.714125859995,125.0324626799993,54294.77623512 2025-06-20,12:53:53.000,171,11067699,-795,0,1750424032,12673.70065323999,125.13115050000488,54294.6295056 2025-06-20,12:53:54.000,171,11067744,-795,0,1750424033,12673.74107109999,125.18049441000039,54294.41290488 2025-06-20,12:53:55.000,171,11067769,-795,0,1750424034,12673.78822527,125.28623135999806,54294.63649272 2025-06-20,12:53:56.000,171,11067745,-795,0,1750424035,12673.815170509995,125.32852614000149,54294.58059576 2025-06-20,12:53:57.000,171,11067733,-795,0,1750424036,12673.875797299996,125.44836134999787,54294.66444120001 2025-06-20,12:53:58.000,171,11067751,-795,0,1750424037,12673.82864313,125.49770526000066,54294.734312399996 2025-06-20,12:53:59.000,171,11067677,-795,0,1750424038,12673.90274253999,125.58229482000024,54294.769248000004 2025-06-20,12:54:00.000,171,11067716,-795,0,1750424039,12673.90274253999,125.65983525000047,54294.79719648 2025-06-20,12:54:01.000,171,11067693,-795,0,1750424040,12673.855588369996,125.72327742000198,54294.60854424 2025-06-20,12:54:02.000,171,11067710,-795,0,1750424041,12673.943160399991,125.78671959000349,54294.56662152001 2025-06-20,12:54:03.000,171,11067701,-795,0,1750424042,12673.86232467999,125.77262133000477,54294.30809808001 2025-06-20,12:54:04.000,171,11067732,-795,0,1750424043,12674.057677669996,125.86426002000371,54294.65745408 2025-06-20,12:54:05.000,171,11067749,-795,0,1750424044,12674.158722319997,125.96294784000202,54294.75527376 2025-06-20,12:54:06.000,171,11067750,-795,0,1750424045,12674.151986010002,126.00524261999817,54294.92995176001 2025-06-20,12:54:07.000,171,11067741,-795,0,1750424046,12674.111568150001,126.07573391999904,54294.936938880004 2025-06-20,12:54:08.000,171,11067708,-795,0,1750424047,12674.010523500001,126.15327434999926,54294.552647280005 2025-06-20,12:54:09.000,171,11067761,-795,0,1750424048,12674.084622909992,126.24491303999821,54294.74129952001 2025-06-20,12:54:10.000,171,11067745,-795,0,1750424049,12674.172194940002,126.32245346999844,54294.51771168 2025-06-20,12:54:11.000,171,11067744,-795,0,1750424050,12674.212612800002,126.46343607000017,54294.58758288 2025-06-20,12:54:12.000,171,11067717,-795,0,1750424051,12674.286712209992,126.48458345999825,54294.65745408 2025-06-20,12:54:13.000,171,11067744,-795,0,1750424052,12674.340602689997,126.61851693000062,54294.71335104001 2025-06-20,12:54:14.000,171,11067731,-795,0,1750424053,12674.381020549998,126.67490997000277,54294.83213208001 2025-06-20,12:54:15.000,171,11067728,-795,0,1750424054,12674.360811619998,126.73130300999765,54294.74129952001 2025-06-20,12:54:16.000,171,11067657,-795,0,1750424055,12674.434911029988,126.83703996000258,54294.79719648 2025-06-20,12:54:17.000,171,11067715,-795,0,1750424056,12674.461856269998,126.98507169000368,54294.839119200005 2025-06-20,12:54:18.000,171,11067779,-795,0,1750424057,12674.468592579993,127.05556299000455,54294.720338160005 2025-06-20,12:54:19.000,171,11067754,-795,0,1750424058,12674.542691989998,127.13310342000477,54294.49675032001 2025-06-20,12:54:20.000,171,11067729,-795,0,1750424059,12674.596582469989,127.2458895000018,54294.66444120001 2025-06-20,12:54:21.000,171,11067736,-795,0,1750424060,12674.751517599994,127.31638080000266,54294.78322224001 2025-06-20,12:54:22.000,171,11067713,-795,0,1750424061,12674.71783604999,127.42916687999968,54294.790209360006 2025-06-20,12:54:23.000,171,11067653,-795,0,1750424062,12674.657209259989,127.50670730999991,54294.72732528 2025-06-20,12:54:24.000,171,11067756,-795,0,1750424063,12674.771726529994,127.56310035000206,54295.04174568 2025-06-20,12:54:25.000,171,11067737,-795,0,1750424064,12674.711099739994,127.60539512999821,54294.85309344 2025-06-20,12:54:26.000,171,11067742,-795,0,1750424065,12674.791935459994,127.64768991000165,54294.92296464 2025-06-20,12:54:27.000,171,11067724,-795,0,1750424066,12674.852562249995,127.7040829500038,54294.86706768 2025-06-20,12:54:28.000,171,11067753,-795,0,1750424067,12674.83908962999,127.68293555999844,54294.78322224001 2025-06-20,12:54:29.000,171,11067763,-795,0,1750424068,12674.8862438,127.72523034000187,54294.8041836 2025-06-20,12:54:30.000,171,11067695,-795,0,1750424069,12674.933397969995,127.78867251000338,54294.98584872 2025-06-20,12:54:31.000,171,11067659,-795,0,1750424070,12674.98728845,127.78867251000338,54295.11161688 2025-06-20,12:54:32.000,171,11067768,-795,0,1750424071,12675.00076106999,127.78162338000402,54295.09065552 2025-06-20,12:54:33.000,171,11067734,-795,0,1750424072,12674.953606899995,127.85211468000489,54294.98584872 2025-06-20,12:54:34.000,171,11067735,-795,0,1750424073,12675.00076106999,127.91555684999912,54294.92296464 2025-06-20,12:54:35.000,171,11067750,-795,0,1750424074,12675.10854203,127.94375337000383,54294.902003279996 2025-06-20,12:54:36.000,171,11067777,-795,0,1750424075,12675.155696199996,127.98604814999999,54294.97187448 2025-06-20,12:54:37.000,171,11067794,-795,0,1750424076,12675.10180571999,128.04244119000214,54294.90899040001 2025-06-20,12:54:38.000,171,11067747,-795,0,1750424077,12675.095069409996,128.02834293000342,54294.82514496 2025-06-20,12:54:39.000,171,11067693,-795,0,1750424078,12675.196114059996,128.00719553999807,54295.104629760004 2025-06-20,12:54:40.000,171,11067721,-795,0,1750424079,12675.263477159991,128.02129380000406,54295.125591120006 2025-06-20,12:54:41.000,171,11067732,-795,0,1750424080,12675.290422400001,128.0988342300043,54295.11860400001 2025-06-20,12:54:42.000,171,11067726,-795,0,1750424081,12675.351049190002,128.06358858000021,54295.14655248001 2025-06-20,12:54:43.000,171,11067749,-795,0,1750424082,12675.303895019992,128.14112901000044,54294.8041836 2025-06-20,12:54:44.000,171,11067791,-715,0,1750424083,12675.391467050002,128.1763746600045,54294.86706768 2025-06-20,12:54:45.000,171,11067775,-795,0,1750424084,12675.526193249993,128.16932552999788,54295.0137972 2025-06-20,12:54:46.000,171,11067725,-795,0,1750424085,12675.593556350002,128.2116203100013,54294.98584872 2025-06-20,12:54:47.000,171,11067708,-795,0,1750424086,12675.586820039993,128.2609642200041,54295.11161688 2025-06-20,12:54:48.000,171,11067797,-795,0,1750424087,12675.479039079997,128.2609642200041,54294.95091312001 2025-06-20,12:54:49.000,171,11067748,-795,0,1750424088,12675.546402179993,128.31735725999897,54294.99982296001 2025-06-20,12:54:50.000,171,11067708,-795,0,1750424089,12675.580083729998,128.34555378000368,54295.03475856 2025-06-20,12:54:51.000,171,11067756,-795,0,1750424090,12675.640710519998,128.40899594999792,54294.96488736 2025-06-20,12:54:52.000,171,11067736,-795,0,1750424091,12675.741755169998,128.43014334000327,54294.943926 2025-06-20,12:54:53.000,171,11067760,-795,0,1750424092,12675.728282549993,128.45129073000135,54294.8740548 2025-06-20,12:54:54.000,171,11067672,-795,0,1750424093,12675.795645649989,128.444241600002,54294.78322224001 2025-06-20,12:54:55.000,171,11067685,-795,0,1750424094,12675.775436719989,128.45129073000135,54294.96488736 2025-06-20,12:54:56.000,171,11067728,-795,0,1750424095,12675.842799819999,128.43014334000327,54295.104629760004 2025-06-20,12:54:57.000,171,11067686,-795,0,1750424096,12675.849536129994,128.43719247000263,54295.0836684 2025-06-20,12:54:58.000,171,11067769,-795,0,1750424097,12675.889953989994,128.38784855999984,54295.0137972 2025-06-20,12:54:59.000,171,11067754,-795,0,1750424098,12675.782173029998,128.3596520400024,54294.77623512 2025-06-20,12:55:00.000,171,11067738,-795,0,1750424099,12675.97752601999,128.38784855999984,54294.86706768 2025-06-20,12:55:01.000,171,11067748,-795,0,1750424100,12676.07857066999,128.3948976899992,54294.97886160001 2025-06-20,12:55:02.000,171,11067708,-795,0,1750424101,12676.07857066999,128.38079943000048,54294.69238968001 2025-06-20,12:55:03.000,171,11067774,-795,0,1750424102,12676.13919745999,128.41604508000455,54294.86008056001 2025-06-20,12:55:04.000,171,11067775,-795,0,1750424103,12676.17961531999,128.38079943000048,54294.99982296001 2025-06-20,12:55:05.000,171,11067693,-795,0,1750424104,12676.24697842,128.36670117000176,54295.21642368001 2025-06-20,12:55:06.000,171,11067786,-795,0,1750424105,12676.34802307,128.38784855999984,54295.26533352001 2025-06-20,12:55:07.000,171,11067728,-795,0,1750424106,12676.428858790001,128.41604508000455,54295.34917896 2025-06-20,12:55:08.000,171,11067796,-795,0,1750424107,12676.428858790001,128.47948724999878,54294.96488736 2025-06-20,12:55:09.000,171,11067757,-795,0,1750424108,12676.509694510001,128.5217820300022,54295.07668128001 2025-06-20,12:55:10.000,171,11067751,-795,0,1750424109,12676.630948090002,128.53588029000093,54295.14655248001 2025-06-20,12:55:11.000,171,11067662,-795,0,1750424110,12676.651157020002,128.557027679999,54295.1884752 2025-06-20,12:55:12.000,171,11067761,-795,0,1750424111,12676.705047499992,128.59932246000244,54295.42603728 2025-06-20,12:55:13.000,171,11067718,-795,0,1750424112,12676.678102259997,128.61342072000116,54295.174500960005 2025-06-20,12:55:14.000,171,11067758,-795,0,1750424113,12676.779146909998,128.66276463000395,54295.20244944 2025-06-20,12:55:15.000,171,11067773,-795,0,1750424114,12676.731992740002,128.6698137600033,54295.34917896 2025-06-20,12:55:16.000,171,11067741,-795,0,1750424115,12676.886927869993,128.7685015800016,54295.0836684 2025-06-20,12:55:17.000,171,11067741,-795,0,1750424116,12676.987972519993,128.77555071000097,54295.25135928 2025-06-20,12:55:18.000,171,11067757,-795,0,1750424117,12676.900400489998,128.8037472299984,54295.07668128001 2025-06-20,12:55:19.000,171,11067718,-795,0,1750424118,12677.021654069998,128.83194375000312,54295.09065552 2025-06-20,12:55:20.000,171,11067731,-795,0,1750424119,12677.068808239994,128.88128765999863,54295.3980888 2025-06-20,12:55:21.000,171,11067722,-795,0,1750424120,12677.055335619989,128.88128765999863,54295.42603728 2025-06-20,12:55:22.000,171,11067771,-795,0,1750424121,12677.142907649999,128.888336789998,54295.52385696 2025-06-20,12:55:23.000,171,11067717,-795,0,1750424122,12677.149643959994,128.90948418000335,54295.47494712 2025-06-20,12:55:24.000,171,11067724,-795,0,1750424123,12677.22374337,128.94472983000014,54295.25135928 2025-06-20,12:55:25.000,171,11067717,-795,0,1750424124,12677.32478802,128.902435050004,54295.24437216001 2025-06-20,12:55:26.000,171,11067698,-795,0,1750424125,12677.39888742999,128.89538592000463,54295.35616608 2025-06-20,12:55:27.000,171,11067733,-795,0,1750424126,12677.40562374,128.89538592000463,54295.37712744 2025-06-20,12:55:28.000,171,11067717,-795,0,1750424127,12677.30457909,128.82489462000376,54295.16751384001 2025-06-20,12:55:29.000,171,11067724,-795,0,1750424128,12677.291106469995,128.79669809999905,54295.37014032 2025-06-20,12:55:30.000,171,11067723,-795,0,1750424129,12677.33826063999,128.7685015800016,54295.30725624 2025-06-20,12:55:31.000,171,11067726,-795,0,1750424130,12677.351733259995,128.74735419000353,54295.48193424001 2025-06-20,12:55:32.000,171,11067719,-795,0,1750424131,12677.432568979995,128.73325593000482,54295.36315320001 2025-06-20,12:55:33.000,171,11067742,-795,0,1750424132,12677.371942189995,128.71210853999946,54295.26533352001 2025-06-20,12:55:34.000,171,11067744,-795,0,1750424133,12677.392151119995,128.67686289000267,54295.13956536 2025-06-20,12:55:35.000,171,11067781,-795,0,1750424134,12677.4460416,128.67686289000267,54295.36315320001 2025-06-20,12:55:36.000,171,11067728,-795,0,1750424135,12677.50666839,128.71915766999882,54295.3282176 2025-06-20,12:55:37.000,171,11067714,-795,0,1750424136,12677.52014100999,128.69801028000074,54295.57975392001 2025-06-20,12:55:38.000,171,11067751,-795,0,1750424137,12677.452777909995,128.69096115000139,54295.38411456001 2025-06-20,12:55:39.000,171,11067758,-795,0,1750424138,12677.54708625,128.68391202000203,54295.44699864 2025-06-20,12:55:40.000,171,11067741,-795,0,1750424139,12677.600976729991,128.7544033200029,54295.440011520004 2025-06-20,12:55:41.000,171,11067729,-795,0,1750424140,12677.702021379991,128.74030506000418,54295.31424336001 2025-06-20,12:55:42.000,171,11067763,-795,0,1750424141,12677.809802340002,128.77555071000097,54295.43302440001 2025-06-20,12:55:43.000,171,11067777,-795,0,1750424142,12677.809802340002,128.8178454900044,54295.37014032 2025-06-20,12:55:44.000,171,11067756,-795,0,1750424143,12677.830011270002,128.8530911400012,54295.36315320001 2025-06-20,12:55:45.000,171,11067746,-795,0,1750424144,12677.796329719997,128.79669809999905,54295.51686984 2025-06-20,12:55:46.000,171,11067719,-795,0,1750424145,12677.856956509997,128.8037472299984,54295.48193424001 2025-06-20,12:55:47.000,171,11067749,-795,0,1750424146,12677.944528539992,128.8037472299984,54295.82430312 2025-06-20,12:55:48.000,171,11067736,-795,0,1750424147,12677.958001159997,128.78259984000033,54295.64962512001 2025-06-20,12:55:49.000,171,11067763,-795,0,1750424148,12678.065782119993,128.79669809999905,54295.49590848 2025-06-20,12:55:50.000,171,11067729,-795,0,1750424149,12678.153354149988,128.77555071000097,54295.62167664001 2025-06-20,12:55:51.000,171,11067760,-795,0,1750424150,12678.180299389998,128.78259984000033,54295.66359936 2025-06-20,12:55:52.000,171,11067753,-795,0,1750424151,12678.247662489994,128.78259984000033,54295.58674104 2025-06-20,12:55:53.000,171,11067743,-795,0,1750424152,12678.254398799989,128.73325593000482,54295.71949632001 2025-06-20,12:55:54.000,171,11067723,-795,0,1750424153,12678.348707139994,128.74735419000353,54295.70552208 2025-06-20,12:55:55.000,171,11067747,-795,0,1750424154,12678.45648809999,128.73325593000482,54295.964045520006 2025-06-20,12:55:56.000,171,11067745,-795,0,1750424155,12678.571005369995,128.7544033200029,54295.97103264 2025-06-20,12:55:57.000,171,11067799,-795,0,1750424156,12678.631632159995,128.7544033200029,54295.7125092 2025-06-20,12:55:58.000,171,11067748,-795,0,1750424157,12678.60468692,128.69801028000074,54295.53084408001 2025-06-20,12:55:59.000,171,11067773,-795,0,1750424158,12678.76635836,128.69801028000074,54295.71949632001 2025-06-20,12:56:00.000,171,11067711,-795,0,1750424159,12678.80677622,128.66276463000395,54295.82430312 2025-06-20,12:56:01.000,171,11067734,-795,0,1750424160,12678.880875629991,128.6063715900018,54295.92910992 2025-06-20,12:56:02.000,171,11067717,-795,0,1750424161,12678.894348249996,128.61342072000116,54296.06885232 2025-06-20,12:56:03.000,171,11067717,-795,0,1750424162,12678.773094669996,128.57112593999773,54295.93609704001 2025-06-20,12:56:04.000,171,11067738,-795,0,1750424163,12678.901084559991,128.52883116000157,54295.9221228 2025-06-20,12:56:05.000,171,11067725,-795,0,1750424164,12679.035810759997,128.5076837700035,54296.12474928001 2025-06-20,12:56:06.000,171,11067758,-795,0,1750424165,12679.103173859992,128.50063464000414,54295.991994 2025-06-20,12:56:07.000,171,11067743,-795,0,1750424166,12679.076228619997,128.43719247000263,54295.98500688001 2025-06-20,12:56:08.000,171,11067774,-795,0,1750424167,12678.948238730001,128.43719247000263,54295.740457679996 2025-06-20,12:56:09.000,171,11067738,-795,0,1750424168,12678.995392899997,128.37375030000112,54295.93609704001 2025-06-20,12:56:10.000,171,11067763,-795,0,1750424169,12678.968447660001,128.33850465000432,54295.99898112 2025-06-20,12:56:11.000,171,11067729,-795,0,1750424170,12679.015601829997,128.27506248000282,54296.131736400006 2025-06-20,12:56:12.000,171,11067729,-795,0,1750424171,12679.056019689997,128.25391509000474,54296.12474928001 2025-06-20,12:56:13.000,171,11067767,-795,0,1750424172,12678.968447660001,128.19047292000323,54295.964045520006 2025-06-20,12:56:14.000,171,11067741,-795,0,1750424173,12678.914557179996,128.2116203100013,54295.75443192 2025-06-20,12:56:15.000,171,11067746,-795,0,1750424174,12678.954975039996,128.12703075000172,54295.9221228 2025-06-20,12:56:16.000,171,11067734,-795,0,1750424175,12678.894348249996,128.15522726999916,54295.9221228 2025-06-20,12:56:17.000,171,11067735,-755,0,1750424176,12678.847194080001,128.09178509999765,54295.91513568001 2025-06-20,12:56:18.000,171,11067739,-795,0,1750424177,12678.820248839991,128.07063770999957,54296.06885232 2025-06-20,12:56:19.000,171,11067733,-795,0,1750424178,12678.752885739996,128.03539206000278,54295.91513568001 2025-06-20,12:56:20.000,171,11067755,-795,0,1750424179,12678.773094669996,128.0494903200015,54296.06885232 2025-06-20,12:56:21.000,171,11067797,-795,0,1750424180,12678.867403010001,128.03539206000278,54296.061865200005 2025-06-20,12:56:22.000,171,11067740,-795,0,1750424181,12678.860666699991,128.07768683999893,54295.97801976 2025-06-20,12:56:23.000,171,11067741,-795,0,1750424182,12678.860666699991,127.96490076000191,54295.943084160004 2025-06-20,12:56:24.000,171,11067732,-795,0,1750424183,12678.712467879996,128.04244119000214,54295.7823804 2025-06-20,12:56:25.000,171,11067775,-795,0,1750424184,12678.76635836,127.95080250000319,54295.78936752001 2025-06-20,12:56:26.000,171,11067751,-795,0,1750424185,12678.813512529996,127.97194989000127,54296.17365912001 2025-06-20,12:56:27.000,171,11067753,-795,0,1750424186,12678.860666699991,128.03539206000278,54296.25051744001 2025-06-20,12:56:28.000,171,11067760,-795,0,1750424187,12678.76635836,128.00719553999807,54296.11776216 2025-06-20,12:56:29.000,171,11067736,-795,0,1750424188,12678.76635836,128.02129380000406,54296.12474928001 2025-06-20,12:56:30.000,171,11067761,-795,0,1750424189,12678.847194080001,128.07768683999893,54296.04090384 2025-06-20,12:56:31.000,171,11067743,-795,0,1750424190,12678.820248839991,128.07063770999957,54295.86622584001 2025-06-20,12:56:32.000,171,11067774,-795,0,1750424191,12678.793303599996,128.02129380000406,54296.19462048 2025-06-20,12:56:33.000,171,11067757,-795,0,1750424192,12678.73941311999,128.0142446700047,54296.110775040004 2025-06-20,12:56:34.000,171,11067719,-795,0,1750424193,12678.692258949995,127.96490076000191,54296.32038864001 2025-06-20,12:56:35.000,171,11067761,-795,0,1750424194,12678.773094669996,127.93670424000447,54296.43916968001 2025-06-20,12:56:36.000,171,11067735,-795,0,1750424195,12678.75962204999,127.85211468000489,54296.47410528 2025-06-20,12:56:37.000,171,11067735,-795,0,1750424196,12678.69899525999,127.80981990000146,54296.397246960005 2025-06-20,12:56:38.000,171,11067750,-795,0,1750424197,12678.61815953999,127.72523034000187,54295.775393280004 2025-06-20,12:56:39.000,171,11067769,-795,0,1750424198,12678.7259405,127.68293555999844,54295.845264480005 2025-06-20,12:56:40.000,171,11067717,-795,0,1750424199,12678.840457769991,127.61949339000421,54295.93609704001 2025-06-20,12:56:41.000,171,11067754,-795,0,1750424200,12678.860666699991,127.56310035000206,54295.90116144 2025-06-20,12:56:42.000,171,11067724,-795,0,1750424201,12678.860666699991,127.57719861000078,54296.01994248 2025-06-20,12:56:43.000,171,11067719,-795,0,1750424202,12678.793303599996,127.5560512200027,54296.012955360005 2025-06-20,12:56:44.000,171,11067746,-795,0,1750424203,12678.847194080001,127.58424774000014,54296.05487808001 2025-06-20,12:56:45.000,171,11067755,-795,0,1750424204,12678.948238730001,127.5560512200027,54296.15269776001 2025-06-20,12:56:46.000,171,11067763,-795,0,1750424205,12678.968447660001,127.56310035000206,54296.05487808001 2025-06-20,12:56:47.000,171,11067715,-795,0,1750424206,12678.981920279992,127.54195296000398,54295.95007128 2025-06-20,12:56:48.000,171,11067720,-795,0,1750424207,12678.887611940001,127.47851079000247,54295.775393280004 2025-06-20,12:56:49.000,171,11067749,-795,0,1750424208,12678.921293489992,127.42916687999968,54295.82430312 2025-06-20,12:56:50.000,171,11067742,-795,0,1750424209,12679.008865520002,127.37982297000417,54295.796354640006 2025-06-20,12:56:51.000,171,11067701,-795,0,1750424210,12679.008865520002,127.33752819000074,54296.08282656001 2025-06-20,12:56:52.000,171,11067735,-795,0,1750424211,12679.096437549997,127.23884037000244,54296.061865200005 2025-06-20,12:56:53.000,171,11067740,-795,0,1750424212,12679.103173859992,127.21769298000436,54296.075839439996 2025-06-20,12:56:54.000,171,11067735,-795,0,1750424213,12679.109910170002,127.14015255000413,54295.76141904 2025-06-20,12:56:55.000,171,11067657,-795,0,1750424214,12679.163800649992,127.11900515999878,54295.894174320005 2025-06-20,12:56:56.000,171,11067672,-795,0,1750424215,12679.136855409997,127.00621908000176,54295.62167664001 2025-06-20,12:56:57.000,171,11067717,-795,0,1750424216,12679.184009579993,127.01326821000112,54295.86622584001 2025-06-20,12:56:58.000,171,11067729,-795,0,1750424217,12679.136855409997,126.92162952000217,54295.81032888 2025-06-20,12:56:59.000,171,11067785,-795,0,1750424218,12679.116646479997,126.8511382200013,54295.85923872 2025-06-20,12:57:00.000,171,11067759,-795,0,1750424219,12679.237900059998,126.80884343999787,54296.012955360005 2025-06-20,12:57:01.000,171,11067716,-795,0,1750424220,12679.244636369993,126.73835214000428,54295.98500688001 2025-06-20,12:57:02.000,171,11067741,-795,0,1750424221,12679.338944709998,126.74540127000364,54296.075839439996 2025-06-20,12:57:03.000,171,11067692,-795,0,1750424222,12679.345681019993,126.74540127000364,54295.90116144 2025-06-20,12:57:04.000,171,11067720,-795,0,1750424223,12679.332208399988,126.6396643199987,54295.628663760006 2025-06-20,12:57:05.000,171,11067749,-795,0,1750424224,12679.258108989998,126.75949953000236,54295.69154784 2025-06-20,12:57:06.000,171,11067753,-635,0,1750424225,12679.419780429998,126.71720474999893,54295.9221228 2025-06-20,12:57:07.000,171,11067748,-795,0,1750424226,12679.379362569998,126.67490997000277,54296.243530319996 2025-06-20,12:57:08.000,171,11067744,-795,0,1750424227,12679.345681019993,126.73835214000428,54296.11776216 2025-06-20,12:57:09.000,171,11067725,-795,0,1750424228,12679.500616149999,126.73130300999765,54296.26449168 2025-06-20,12:57:10.000,171,11067747,-795,0,1750424229,12679.487143529994,126.77359779000108,54296.278465920004 2025-06-20,12:57:11.000,171,11067696,-795,0,1750424230,12679.527561389994,126.83703996000258,54296.14571064 2025-06-20,12:57:12.000,171,11067759,-795,0,1750424231,12679.588188179994,126.9004821300041,54296.10378792001 2025-06-20,12:57:13.000,171,11067696,-795,0,1750424232,12679.53429769999,126.96392429999833,54296.04789096 2025-06-20,12:57:14.000,171,11067707,-795,0,1750424233,12679.487143529994,126.9991699500024,54296.08981368 2025-06-20,12:57:15.000,171,11067769,-795,0,1750424234,12679.480407219999,127.04146472999855,54296.18763336 2025-06-20,12:57:16.000,171,11067745,-795,0,1750424235,12679.55450662999,127.06966125000326,54296.45314392 2025-06-20,12:57:17.000,171,11067777,-795,0,1750424236,12679.507352459994,127.0626121200039,54296.4810924 2025-06-20,12:57:18.000,171,11067726,-795,0,1750424237,12679.345681019993,127.04146472999855,54296.18763336 2025-06-20,12:57:19.000,171,11067745,-795,0,1750424238,12679.413044119989,127.03441559999919,54296.075839439996 2025-06-20,12:57:20.000,171,11067711,-795,0,1750424239,12679.473670909989,127.03441559999919,54296.20160760001 2025-06-20,12:57:21.000,171,11067760,-795,0,1750424240,12679.439989359998,126.98507169000368,54296.229556080005 2025-06-20,12:57:22.000,171,11067739,-795,0,1750424241,12679.426516739994,126.9498260399996,54296.20859472 2025-06-20,12:57:23.000,171,11067731,-795,0,1750424242,12679.372626259988,126.90753126000345,54296.411221199996 2025-06-20,12:57:24.000,171,11067746,-795,0,1750424243,12679.379362569998,126.83703996000258,54296.41820832001 2025-06-20,12:57:25.000,171,11067733,-795,0,1750424244,12679.413044119989,126.82999083000323,54296.4810924 2025-06-20,12:57:26.000,171,11067736,-795,0,1750424245,12679.473670909989,126.78064692000044,54296.57891208 2025-06-20,12:57:27.000,171,11067701,-795,0,1750424246,12679.466934599994,126.73130300999765,54296.27147880001 2025-06-20,12:57:28.000,171,11067754,-795,0,1750424247,12679.352417329988,126.74540127000364,54296.08282656001 2025-06-20,12:57:29.000,171,11067712,-795,0,1750424248,12679.399571499998,126.69605736000085,54296.13872352 2025-06-20,12:57:30.000,171,11067739,-795,0,1750424249,12679.338944709998,126.66786084000341,54296.19462048 2025-06-20,12:57:31.000,171,11067727,-795,0,1750424250,12679.298526849998,126.6396643199987,54296.28545304 2025-06-20,12:57:32.000,171,11067762,-795,0,1750424251,12679.426516739994,126.6537625800047,54296.50205376 2025-06-20,12:57:33.000,171,11067735,-795,0,1750424252,12679.372626259988,126.6044186700019,54296.446156800004 2025-06-20,12:57:34.000,171,11067751,-795,0,1750424253,12679.345681019993,126.57622215000447,54296.299427280006 2025-06-20,12:57:35.000,171,11067721,-795,0,1750424254,12679.406307809993,126.55507475999912,54296.397246960005 2025-06-20,12:57:36.000,171,11067786,-795,0,1750424255,12679.392835189989,126.57622215000447,54296.10378792001 2025-06-20,12:57:37.000,171,11067741,-795,0,1750424256,12679.460198289999,126.58327128000383,54296.243530319996 2025-06-20,12:57:38.000,171,11067727,-795,0,1750424257,12679.453461979989,126.6044186700019,54296.18763336 2025-06-20,12:57:39.000,171,11067709,-795,0,1750424258,12679.480407219999,126.6044186700019,54296.19462048 2025-06-20,12:57:40.000,171,11067715,-795,0,1750424259,12679.500616149999,126.6044186700019,54296.4810924 2025-06-20,12:57:41.000,171,11067717,-795,0,1750424260,12679.527561389994,126.59032041000319,54296.60686056001 2025-06-20,12:57:42.000,171,11067764,-795,0,1750424261,12679.581451869999,126.64671344999806,54296.59987344 2025-06-20,12:57:43.000,171,11067710,-795,0,1750424262,12679.62186973,126.69605736000085,54296.57891208 2025-06-20,12:57:44.000,171,11067757,-795,0,1750424263,12679.588188179994,126.71015561999957,54296.18763336 2025-06-20,12:57:45.000,171,11067757,-795,0,1750424264,12679.62186973,126.67490997000277,54296.28545304 2025-06-20,12:57:46.000,171,11067708,-795,0,1750424265,12679.66228759,126.71720474999893,54296.36231136 2025-06-20,12:57:47.000,171,11067791,-795,0,1750424266,12679.628606039994,126.72425387999829,54296.35532424 2025-06-20,12:57:48.000,171,11067716,-795,0,1750424267,12679.601660799999,126.6537625800047,54296.4810924 2025-06-20,12:57:49.000,171,11067762,-795,0,1750424268,12679.628606039994,126.63261518999934,54296.634809040006 2025-06-20,12:57:50.000,171,11067786,-795,0,1750424269,12679.648814969994,126.6044186700019,54296.53698936001 2025-06-20,12:57:51.000,171,11067722,-795,0,1750424270,12679.709441759995,126.58327128000383,54296.78852568 2025-06-20,12:57:52.000,171,11067772,-795,0,1750424271,12679.709441759995,126.56212388999847,54296.40423408 2025-06-20,12:57:53.000,171,11067756,-795,0,1750424272,12679.75659592999,126.51982911000232,54296.54397648 2025-06-20,12:57:54.000,171,11067719,-795,0,1750424273,12679.75659592999,126.51982911000232,54296.48807952001 2025-06-20,12:57:55.000,171,11067768,-795,0,1750424274,12679.790277479995,126.49163259000488,54296.50205376 2025-06-20,12:57:56.000,171,11067765,-795,0,1750424275,12679.86437689,126.5057308500036,54296.82346128001 2025-06-20,12:57:57.000,171,11067727,-795,0,1750424276,12679.891322129995,126.43523955000273,54296.83743552 2025-06-20,12:57:58.000,171,11067764,-795,0,1750424277,12679.82395903,126.46343607000017,54296.70468024001 2025-06-20,12:57:59.000,171,11067748,-795,0,1750424278,12679.85764057999,126.46343607000017,54296.690706 2025-06-20,12:58:00.000,171,11067778,-795,0,1750424279,12679.87784950999,126.47753432999889,54296.59288632 2025-06-20,12:58:01.000,171,11067776,-795,0,1750424280,12679.85764057999,126.47753432999889,54296.59288632 2025-06-20,12:58:02.000,171,11067737,-795,0,1750424281,12679.86437689,126.51982911000232,54296.57891208 2025-06-20,12:58:03.000,171,11067762,-795,0,1750424282,12679.82395903,126.49868172000424,54296.5509636 2025-06-20,12:58:04.000,171,11067757,-795,0,1750424283,12679.83743164999,126.5409765000004,54296.82346128001 2025-06-20,12:58:05.000,171,11067714,-795,0,1750424284,12679.92500368,126.53392737000104,54296.88634536 2025-06-20,12:58:06.000,171,11067742,-795,0,1750424285,12679.850904269995,126.56212388999847,54296.66974464 2025-06-20,12:58:07.000,171,11067744,-795,0,1750424286,12679.90479475,126.56917301999783,54296.900319600005 2025-06-20,12:58:08.000,171,11067760,-795,0,1750424287,12679.83743164999,126.64671344999806,54296.50205376 2025-06-20,12:58:09.000,171,11067738,-795,0,1750424288,12679.91826736999,126.66786084000341,54296.53698936001 2025-06-20,12:58:10.000,171,11067780,-795,0,1750424289,12679.86437689,126.67490997000277,54296.59288632 2025-06-20,12:58:11.000,171,11067744,-795,0,1750424290,12679.96542154,126.72425387999829,54296.72564160001 2025-06-20,12:58:12.000,171,11067757,-795,0,1750424291,12679.94521261,126.7876960499998,54297.04704912 2025-06-20,12:58:13.000,171,11067725,-795,0,1750424292,12679.90479475,126.84408909000194,54296.90730672 2025-06-20,12:58:14.000,171,11067722,-795,0,1750424293,12679.88458582,126.85818735000066,54296.830448400004 2025-06-20,12:58:15.000,171,11067709,-795,0,1750424294,12679.91826736999,126.95687516999897,54296.949229440004 2025-06-20,12:58:16.000,171,11067763,-795,0,1750424295,12679.85764057999,127.00621908000176,54296.72564160001 2025-06-20,12:58:17.000,171,11067741,-795,0,1750424296,12679.86437689,126.9991699500024,54296.7605772 2025-06-20,12:58:18.000,171,11067757,-795,0,1750424297,12679.83743164999,127.01326821000112,54296.64179616 2025-06-20,12:58:19.000,171,11067765,-795,0,1750424298,12679.77680485999,127.04146472999855,54296.634809040006 2025-06-20,12:58:20.000,171,11067758,-795,0,1750424299,12679.77680485999,127.02736646999983,54296.97717792 2025-06-20,12:58:21.000,171,11067756,-795,0,1750424300,12679.850904269995,127.05556299000455,54297.05403624 2025-06-20,12:58:22.000,171,11067741,-795,0,1750424301,12679.85764057999,127.04851385999791,54297.13089456001 2025-06-20,12:58:23.000,171,11067757,-795,0,1750424302,12679.850904269995,127.11195602999942,54297.0749976 2025-06-20,12:58:24.000,171,11067773,-795,0,1750424303,12679.78354117,127.13310342000477,54296.71166736 2025-06-20,12:58:25.000,171,11067747,-795,0,1750424304,12679.850904269995,127.09080864000134,54296.71166736 2025-06-20,12:58:26.000,171,11067767,-795,0,1750424305,12679.89805843999,127.15425081000285,54296.83743552 2025-06-20,12:58:27.000,171,11067737,-795,0,1750424306,12679.90479475,127.14015255000413,54296.84442264001 2025-06-20,12:58:28.000,171,11067737,-795,0,1750424307,12679.84416796,127.11900515999878,54297.019100640005 2025-06-20,12:58:29.000,171,11067778,-795,0,1750424308,12679.86437689,127.13310342000477,54297.03307488 2025-06-20,12:58:30.000,171,11067736,-795,0,1750424309,12679.98563047,127.14720168000349,54297.19377864 2025-06-20,12:58:31.000,171,11067754,-795,0,1750424310,12680.052993569996,127.196545589999,54297.17980440001 2025-06-20,12:58:32.000,171,11067742,-795,0,1750424311,12680.032784639996,127.26703688999987,54296.9352552 2025-06-20,12:58:33.000,171,11067705,-795,0,1750424312,12680.04625726,127.29523341000458,54296.83743552 2025-06-20,12:58:34.000,171,11067710,-795,0,1750424313,12680.059729879991,127.33752819000074,54296.690706 2025-06-20,12:58:35.000,171,11067759,-795,0,1750424314,12680.147301910001,127.46441253000376,54297.02608776 2025-06-20,12:58:36.000,171,11067700,-795,0,1750424315,12680.194456079997,127.51375643999927,54297.3195468 2025-06-20,12:58:37.000,171,11067729,-795,0,1750424316,12680.228137630002,127.58424774000014,54297.36845664 2025-06-20,12:58:38.000,171,11067724,-795,0,1750424317,12680.180983459992,127.6899846899978,54297.22172712 2025-06-20,12:58:39.000,171,11067729,-795,0,1750424318,12680.248346560002,127.77457425000466,54297.27762408001 2025-06-20,12:58:40.000,171,11067679,-795,0,1750424319,12680.288764420002,127.92965510999784,54297.1448688 2025-06-20,12:58:41.000,171,11067735,-795,0,1750424320,12680.349391210002,128.0142446700047,54297.186791520005 2025-06-20,12:58:42.000,171,11067764,-795,0,1750424321,12680.315709659997,128.07768683999893,54297.20775288001 2025-06-20,12:58:43.000,171,11067764,-795,0,1750424322,12680.322445969992,128.16932552999788,54297.137881680006 2025-06-20,12:58:44.000,171,11067698,-755,0,1750424323,12680.349391210002,128.20457118000195,54297.4592892 2025-06-20,12:58:45.000,171,11067794,-795,0,1750424324,12680.470644790003,128.28916074000153,54297.53614752 2025-06-20,12:58:46.000,171,11067737,-795,0,1750424325,12680.403281689993,128.3948976899992,54297.75274824 2025-06-20,12:58:47.000,171,11067755,-795,0,1750424326,12680.497590029998,128.43014334000327,54297.59204448001 2025-06-20,12:58:48.000,171,11067727,-795,0,1750424327,12680.416754309997,128.47948724999878,54297.27063696 2025-06-20,12:58:49.000,171,11067768,-795,0,1750424328,12680.497590029998,128.5076837700035,54297.32653392001 2025-06-20,12:58:50.000,171,11067779,-795,0,1750424329,12680.504326339993,128.56407680999837,54297.333521040004 2025-06-20,12:58:51.000,171,11067781,-795,0,1750424330,12680.335918589997,128.5217820300022,54297.20775288001 2025-06-20,12:58:52.000,171,11067688,-795,0,1750424331,12680.551480509988,128.52883116000157,54297.78069672001 2025-06-20,12:58:53.000,171,11067709,-795,0,1750424332,12680.558216819998,128.5076837700035,54297.738774000005 2025-06-20,12:58:54.000,171,11067767,-795,0,1750424333,12680.538007889998,128.46538899000006,54297.71781264 2025-06-20,12:58:55.000,171,11067745,-795,0,1750424334,12680.517798959998,128.3948976899992,54297.56409600001 2025-06-20,12:58:56.000,171,11067715,-795,0,1750424335,12680.524535269993,128.41604508000455,54297.36845664 2025-06-20,12:58:57.000,171,11067771,-795,0,1750424336,12680.618843609998,128.36670117000176,54297.48025056 2025-06-20,12:58:58.000,171,11067742,-795,0,1750424337,12680.511062649988,128.36670117000176,54297.38243088 2025-06-20,12:58:59.000,171,11067771,-795,0,1750424338,12680.477381099998,128.36670117000176,54297.43832784 2025-06-20,12:59:00.000,171,11067739,-795,0,1750424339,12680.551480509988,128.34555378000368,54297.67588992 2025-06-20,12:59:01.000,171,11067725,-795,0,1750424340,12680.591898369988,128.38784855999984,54297.787683840004 2025-06-20,12:59:02.000,171,11067695,-795,0,1750424341,12680.591898369988,128.40899594999792,54297.82261944 2025-06-20,12:59:03.000,171,11067717,-795,0,1750424342,12680.659261469998,128.4583398600007,54297.738774000005 2025-06-20,12:59:04.000,171,11067752,-795,0,1750424343,12680.544744199993,128.48653637999814,54297.41736648 2025-06-20,12:59:05.000,171,11067678,-795,0,1750424344,12680.564953129993,128.54997854999965,54297.4592892 2025-06-20,12:59:06.000,171,11067772,-795,0,1750424345,12680.618843609998,128.59227333000308,54297.59204448001 2025-06-20,12:59:07.000,171,11067724,-795,0,1750424346,12680.443699549993,128.6557155000046,54297.31255968 2025-06-20,12:59:08.000,171,11067741,-795,0,1750424347,12680.457172169998,128.62751897999988,54297.72479976 2025-06-20,12:59:09.000,171,11067708,-795,0,1750424348,12680.450435860002,128.68391202000203,54297.80165808001 2025-06-20,12:59:10.000,171,11067727,-795,0,1750424349,12680.477381099998,128.71915766999882,54297.8435808 2025-06-20,12:59:11.000,171,11067693,-795,0,1750424350,12680.457172169998,128.7685015800016,54297.955374720004 2025-06-20,12:59:12.000,171,11067757,-795,0,1750424351,12680.443699549993,128.78259984000033,54297.76672248 2025-06-20,12:59:13.000,171,11067739,-795,0,1750424352,12680.349391210002,128.79669809999905,54297.66191568001 2025-06-20,12:59:14.000,171,11067751,-795,0,1750424353,12680.335918589997,128.81079635999777,54297.62698008 2025-06-20,12:59:15.000,171,11067757,-795,0,1750424354,12680.389809070002,128.83899288000248,54297.82960656001 2025-06-20,12:59:16.000,171,11067735,-795,0,1750424355,12680.389809070002,128.82489462000376,54298.08813 2025-06-20,12:59:17.000,171,11067790,-795,0,1750424356,12680.376336449997,128.84604201000184,54298.09511712001 2025-06-20,12:59:18.000,171,11067767,-795,0,1750424357,12680.308973350002,128.8037472299984,54297.906464880005 2025-06-20,12:59:19.000,171,11067715,-795,0,1750424358,12680.322445969992,128.86014027000056,54297.94838760001 2025-06-20,12:59:20.000,171,11067704,-795,0,1750424359,12680.329182280002,128.83899288000248,54297.75274824 2025-06-20,12:59:21.000,171,11067701,-795,0,1750424360,12680.255082869997,128.81079635999777,54297.69685128 2025-06-20,12:59:22.000,171,11067767,-795,0,1750424361,12680.329182280002,128.81079635999777,54297.82261944 2025-06-20,12:59:23.000,171,11067737,-795,0,1750424362,12680.329182280002,128.7896489699997,54297.82960656001 2025-06-20,12:59:24.000,171,11067778,-795,0,1750424363,12680.315709659997,128.79669809999905,54298.04620728001 2025-06-20,12:59:25.000,171,11067779,-795,0,1750424364,12680.261819179992,128.7896489699997,54297.88550352 2025-06-20,12:59:26.000,171,11067767,-795,0,1750424365,12680.396545379997,128.8037472299984,54298.06716864001 2025-06-20,12:59:27.000,171,11067729,-795,0,1750424366,12680.389809070002,128.81079635999777,54298.06716864001 2025-06-20,12:59:28.000,171,11067804,-795,0,1750424367,12680.322445969992,128.81079635999777,54297.62698008 2025-06-20,12:59:29.000,171,11067768,-795,0,1750424368,12680.369600140002,128.8178454900044,54297.7737096 2025-06-20,12:59:30.000,171,11067741,-795,0,1750424369,12680.389809070002,128.79669809999905,54297.7737096 2025-06-20,12:59:31.000,171,11067729,-795,0,1750424370,12680.221401319992,128.7896489699997,54297.59204448001 2025-06-20,12:59:32.000,171,11067757,-795,0,1750424371,12680.430226930002,128.77555071000097,54298.144026960006 2025-06-20,12:59:33.000,171,11067735,-795,0,1750424372,12680.383072759993,128.7896489699997,54298.19992392 2025-06-20,12:59:34.000,171,11067758,-795,0,1750424373,12680.369600140002,128.78259984000033,54298.13005272 2025-06-20,12:59:35.000,171,11067682,-795,0,1750424374,12680.275291799997,128.78259984000033,54297.976336080006 2025-06-20,12:59:36.000,171,11067671,-795,0,1750424375,12680.261819179992,128.76145245000225,54297.738774000005 2025-06-20,12:59:37.000,171,11067750,-795,0,1750424376,12680.241610249992,128.76145245000225,54297.787683840004 2025-06-20,12:59:38.000,171,11067736,-795,0,1750424377,12680.194456079997,128.7685015800016,54297.738774000005 2025-06-20,12:59:39.000,171,11067713,-795,0,1750424378,12680.133829289996,128.78259984000033,54297.71781264 2025-06-20,12:59:40.000,171,11067738,-795,0,1750424379,12680.154038219996,128.71915766999882,54297.99729744001 2025-06-20,12:59:41.000,171,11067765,-795,0,1750424380,12680.214665009997,128.6698137600033,54298.11607848001 2025-06-20,12:59:42.000,171,11067733,-795,0,1750424381,12680.214665009997,128.61342072000116,54298.03922016 2025-06-20,12:59:43.000,171,11067669,-795,0,1750424382,12680.113620359996,128.61342072000116,54298.06018152 2025-06-20,12:59:44.000,171,11067744,-795,0,1750424383,12680.133829289996,128.51473290000285,54297.51518616001 2025-06-20,12:59:45.000,171,11067683,-795,0,1750424384,12680.106884050001,128.54997854999965,54297.67588992 2025-06-20,12:59:46.000,171,11067755,-795,0,1750424385,12680.174247149997,128.52883116000157,54297.69685128 2025-06-20,12:59:47.000,171,11067740,-795,0,1750424386,12680.106884050001,128.5217820300022,54297.738774000005 2025-06-20,12:59:48.000,171,11067738,-715,0,1750424387,12680.100147739991,128.4583398600007,54297.857555040006 2025-06-20,12:59:49.000,171,11067722,-795,0,1750424388,12680.120356669991,128.444241600002,54297.976336080006 2025-06-20,12:59:50.000,171,11067723,-795,0,1750424389,12680.201192389992,128.40899594999792,54298.06716864001 2025-06-20,12:59:51.000,171,11067714,-795,0,1750424390,12680.194456079997,128.37375030000112,54297.99031032 2025-06-20,12:59:52.000,171,11067750,-795,0,1750424391,12680.255082869997,128.35260291000304,54297.8435808 2025-06-20,12:59:53.000,171,11067745,-795,0,1750424392,12680.282028109992,128.36670117000176,54297.86454216 2025-06-20,12:59:54.000,171,11067771,-795,0,1750424393,12680.335918589997,128.35260291000304,54297.787683840004 2025-06-20,12:59:55.000,171,11067728,-795,0,1750424394,12680.308973350002,128.35260291000304,54297.808645200006 2025-06-20,12:59:56.000,171,11067729,-795,0,1750424395,12680.457172169998,128.36670117000176,54298.17896256 2025-06-20,12:59:57.000,171,11067716,-795,0,1750424396,12680.443699549993,128.38784855999984,54298.241846640005 2025-06-20,12:59:58.000,171,11067730,-795,0,1750424397,12680.362863829992,128.33850465000432,54297.9833232 2025-06-20,12:59:59.000,171,11067684,-795,0,1750424398,12680.463908479993,128.38079943000048,54297.99729744001 2025-06-20,13:00:00.000,171,11067728,-795,0,1750424399,12680.538007889998,128.38079943000048,54297.92043912 2025-06-20,13:00:01.000,171,11067761,-795,0,1750424400,12680.564953129993,128.40899594999792,54297.906464880005 2025-06-20,13:00:02.000,171,11067730,-795,0,1750424401,12680.598634679998,128.36670117000176,54297.94838760001 2025-06-20,13:00:03.000,171,11067736,-795,0,1750424402,12680.517798959998,128.38079943000048,54297.87152928 2025-06-20,13:00:04.000,171,11067708,-795,0,1750424403,12680.605370989993,128.38784855999984,54298.10210424 2025-06-20,13:00:05.000,171,11067749,-795,0,1750424404,12680.713151949989,128.33850465000432,54298.26280800001 2025-06-20,13:00:06.000,171,11067742,-795,0,1750424405,12680.79398766999,128.31735725999897,54298.2977436 2025-06-20,13:00:07.000,171,11067669,-795,0,1750424406,12680.767042429994,128.31735725999897,54298.26280800001 2025-06-20,13:00:08.000,171,11067723,-795,0,1750424407,12680.598634679998,128.3314555199977,54297.85056792001 2025-06-20,13:00:09.000,171,11067722,-795,0,1750424408,12680.79398766999,128.28211161000218,54297.96934896001 2025-06-20,13:00:10.000,171,11067757,-795,0,1750424409,12680.807460289994,128.28211161000218,54297.96236184 2025-06-20,13:00:11.000,171,11067741,-795,0,1750424410,12680.83440552999,128.2609642200041,54298.09511712001 2025-06-20,13:00:12.000,171,11067758,-795,0,1750424411,12680.908504939995,128.2609642200041,54298.45146024001 2025-06-20,13:00:13.000,171,11067756,-795,0,1750424412,12680.888296009995,128.23276769999939,54298.458447360004 2025-06-20,13:00:14.000,171,11067746,-795,0,1750424413,12680.93545017999,128.2609642200041,54298.507357200004 2025-06-20,13:00:15.000,171,11067754,-795,0,1750424414,12680.87482338999,128.23276769999939,54298.2278724 2025-06-20,13:00:16.000,171,11067770,-795,0,1750424415,12680.8815597,128.26801335000346,54298.10909136 2025-06-20,13:00:17.000,171,11067718,-795,0,1750424416,12680.888296009995,128.23276769999939,54298.22088528 2025-06-20,13:00:18.000,171,11067729,-795,0,1750424417,12680.82093291,128.27506248000282,54298.13005272 2025-06-20,13:00:19.000,171,11067738,-795,0,1750424418,12680.746833499994,128.20457118000195,54298.025245920006 2025-06-20,13:00:20.000,171,11067705,-795,0,1750424419,12680.8815597,128.2468659599981,54298.41652464 2025-06-20,13:00:21.000,171,11067735,-795,0,1750424420,12680.85461445999,128.19047292000323,54298.31870496 2025-06-20,13:00:22.000,171,11067757,-795,0,1750424421,12680.99607696999,128.1763746600045,54298.5422928 2025-06-20,13:00:23.000,171,11067721,-795,0,1750424422,12680.95565910999,128.23276769999939,54298.58421552 2025-06-20,13:00:24.000,171,11067730,-795,0,1750424423,12681.03649482999,128.26801335000346,54298.25582088 2025-06-20,13:00:25.000,171,11067783,-795,0,1750424424,12680.97586803999,128.27506248000282,54298.26979512 2025-06-20,13:00:26.000,171,11067708,-795,0,1750424425,12681.02302221,128.30325900000025,54298.21389816001 2025-06-20,13:00:27.000,171,11067714,-795,0,1750424426,12680.989340659995,128.27506248000282,54298.25582088 2025-06-20,13:00:28.000,171,11067731,-795,0,1750424427,12680.948922799995,128.27506248000282,54298.32569208 2025-06-20,13:00:29.000,171,11067736,-795,0,1750424428,12681.070176379995,128.3103081299996,54298.58421552 2025-06-20,13:00:30.000,171,11067718,-795,0,1750424429,12681.16448472,128.34555378000368,54298.75889352 2025-06-20,13:00:31.000,171,11067756,-795,0,1750424430,12681.151012099996,128.37375030000112,54298.71697080001 2025-06-20,13:00:32.000,171,11067747,-795,0,1750424431,12681.151012099996,128.40194681999856,54298.37460192 2025-06-20,13:00:33.000,171,11067777,-795,0,1750424432,12681.15774840999,128.3948976899992,54298.43049888001 2025-06-20,13:00:34.000,171,11067763,-795,0,1750424433,12681.13753947999,128.4583398600007,54298.44447312 2025-06-20,13:00:35.000,171,11067742,-795,0,1750424434,12681.272265679996,128.43719247000263,54298.60517688 2025-06-20,13:00:36.000,171,11067739,-795,0,1750424435,12681.252056749996,128.46538899000006,54298.80081624 2025-06-20,13:00:37.000,171,11067710,-795,0,1750424436,12681.285738300001,128.41604508000455,54298.87068744 2025-06-20,13:00:38.000,171,11067732,-795,0,1750424437,12681.19816626999,128.41604508000455,54298.64011248001 2025-06-20,13:00:39.000,171,11067733,-795,0,1750424438,12681.211638889996,128.37375030000112,54298.78684200001 2025-06-20,13:00:40.000,171,11067766,-795,0,1750424439,12681.272265679996,128.38079943000048,54298.528318560006 2025-06-20,13:00:41.000,171,11067737,-795,0,1750424440,12681.211638889996,128.3103081299996,54298.52133144001 2025-06-20,13:00:42.000,171,11067717,-795,0,1750424441,12681.22511151,128.32440638999833,54298.612164 2025-06-20,13:00:43.000,171,11067739,-795,0,1750424442,12681.15774840999,128.26801335000346,54298.507357200004 2025-06-20,13:00:44.000,171,11067770,-795,0,1750424443,12681.130803169995,128.2609642200041,54298.80081624 2025-06-20,13:00:45.000,171,11067740,-795,0,1750424444,12681.22511151,128.19047292000323,54298.93357152001 2025-06-20,13:00:46.000,171,11067753,-795,0,1750424445,12681.211638889996,128.20457118000195,54298.96850712 2025-06-20,13:00:47.000,171,11067702,-795,0,1750424446,12681.20490258,128.14112901000044,54298.95453288001 2025-06-20,13:00:48.000,171,11067762,-795,0,1750424447,12681.09712161999,128.19047292000323,54298.48639584 2025-06-20,13:00:49.000,171,11067737,-795,0,1750424448,12681.18469365,128.14112901000044,54298.57024128001 2025-06-20,13:00:50.000,171,11067740,-795,0,1750424449,12681.15774840999,128.14112901000044,54298.56325416 2025-06-20,13:00:51.000,171,11067736,-795,0,1750424450,12681.211638889996,128.14112901000044,54298.68902232001 2025-06-20,13:00:52.000,171,11067738,-795,0,1750424451,12681.218375199991,128.1481781399998,54298.93357152001 2025-06-20,13:00:53.000,171,11067716,-795,0,1750424452,12681.218375199991,128.14112901000044,54298.90562304001 2025-06-20,13:00:54.000,171,11067732,-795,0,1750424453,12681.17795733999,128.16932552999788,54298.814790480006 2025-06-20,13:00:55.000,171,11067735,-795,0,1750424454,12681.26552937,128.15522726999916,54298.8916488 2025-06-20,13:00:56.000,171,11067706,-795,0,1750424455,12681.238584129991,128.23981682999874,54298.55626704 2025-06-20,13:00:57.000,171,11067719,-795,0,1750424456,12681.22511151,128.23981682999874,54298.612164 2025-06-20,13:00:58.000,171,11067730,-795,0,1750424457,12681.18469365,128.28916074000153,54298.5422928 2025-06-20,13:00:59.000,171,11067686,-555,0,1750424458,12681.22511151,128.3103081299996,54298.54927992001 2025-06-20,13:01:00.000,171,11067727,-795,0,1750424459,12681.231847819996,128.32440638999833,54298.87068744 2025-06-20,13:01:01.000,171,11067707,-795,0,1750424460,12681.319419849991,128.38079943000048,54299.01741696 2025-06-20,13:01:02.000,171,11067709,-795,0,1750424461,12681.353101399996,128.4230942100039,54299.010429840004 2025-06-20,13:01:03.000,171,11067717,-795,0,1750424462,12681.305947230001,128.40899594999792,54299.03837832 2025-06-20,13:01:04.000,171,11067727,-795,0,1750424463,12681.26552937,128.46538899000006,54298.675048080004 2025-06-20,13:01:05.000,171,11067707,-795,0,1750424464,12681.305947230001,128.4230942100039,54298.73094504 2025-06-20,13:01:06.000,171,11067732,-795,0,1750424465,12681.292474609996,128.47243811999942,54298.793829120004 2025-06-20,13:01:07.000,171,11067688,-795,0,1750424466,12681.26552937,128.46538899000006,54298.84972608 2025-06-20,13:01:08.000,171,11067730,-795,0,1750424467,12681.14427579,128.4230942100039,54298.8217776 2025-06-20,13:01:09.000,171,11067739,-795,0,1750424468,12681.19816626999,128.43719247000263,54298.88466168001 2025-06-20,13:01:10.000,171,11067763,-795,0,1750424469,12681.339628779991,128.45129073000135,54299.150172240006 2025-06-20,13:01:11.000,171,11067678,-795,0,1750424470,12681.305947230001,128.444241600002,54299.031391200006 2025-06-20,13:01:12.000,171,11067739,-795,0,1750424471,12681.339628779991,128.45129073000135,54298.83575184001 2025-06-20,13:01:13.000,171,11067745,-795,0,1750424472,12681.285738300001,128.36670117000176,54298.7519064 2025-06-20,13:01:14.000,171,11067735,-795,0,1750424473,12681.339628779991,128.37375030000112,54298.77985488 2025-06-20,13:01:15.000,171,11067745,-795,0,1750424474,12681.427200810002,128.35260291000304,54298.9964556 2025-06-20,13:01:16.000,171,11067725,-795,0,1750424475,12681.447409740002,128.31735725999897,54299.247991920005 2025-06-20,13:01:17.000,171,11067754,-795,0,1750424476,12681.487827600002,128.23981682999874,54299.2759404 2025-06-20,13:01:18.000,171,11067778,-795,0,1750424477,12681.481091289992,128.23276769999939,54299.07331392001 2025-06-20,13:01:19.000,171,11067739,-795,0,1750424478,12681.622553799993,128.2116203100013,54299.2060692 2025-06-20,13:01:20.000,171,11067739,-795,0,1750424479,12681.662971659993,128.19047292000323,54299.04536544 2025-06-20,13:01:21.000,171,11067729,-795,0,1750424480,12681.770752619988,128.20457118000195,54299.02440408001 2025-06-20,13:01:22.000,171,11067749,-795,0,1750424481,12681.824643099993,128.19047292000323,54299.08728816 2025-06-20,13:01:23.000,171,11067742,-795,0,1750424482,12681.892006199989,128.2116203100013,54299.10824952 2025-06-20,13:01:24.000,171,11067759,-795,0,1750424483,12681.878533579998,128.16932552999788,54299.30388888 2025-06-20,13:01:25.000,171,11067762,-795,0,1750424484,12681.892006199989,128.16227639999852,54299.345811600004 2025-06-20,13:01:26.000,171,11067774,-795,0,1750424485,12682.006523469994,128.15522726999916,54299.485554000006 2025-06-20,13:01:27.000,171,11067674,-795,0,1750424486,12682.019996089999,128.14112901000044,54299.45760552001 2025-06-20,13:01:28.000,171,11067781,-795,0,1750424487,12681.912215129989,128.11998162000236,54299.01741696 2025-06-20,13:01:29.000,171,11067745,-795,0,1750424488,12681.97284191999,128.14112901000044,54299.129210880004 2025-06-20,13:01:30.000,171,11067751,-795,0,1750424489,12681.97284191999,128.13407988000108,54299.12222376001 2025-06-20,13:01:31.000,171,11067732,-795,0,1750424490,12681.999787159999,128.12703075000172,54299.247991920005 2025-06-20,13:01:32.000,171,11067744,-795,0,1750424491,12681.945896679994,128.09178509999765,54299.54145096 2025-06-20,13:01:33.000,171,11067784,-795,0,1750424492,12681.966105609994,128.112932490003,54299.513502480004 2025-06-20,13:01:34.000,171,11067760,-795,0,1750424493,12681.838115719998,128.07768683999893,54299.40170856 2025-06-20,13:01:35.000,171,11067693,-795,0,1750424494,12681.865060959994,128.0494903200015,54299.47856688001 2025-06-20,13:01:36.000,171,11067758,-795,0,1750424495,12681.898742509999,128.06358858000021,54299.26196616 2025-06-20,13:01:37.000,171,11067742,-795,0,1750424496,12681.878533579998,128.0494903200015,54299.24100480001 2025-06-20,13:01:38.000,171,11067699,-795,0,1750424497,12681.817906789998,128.00719553999807,54299.09427528 2025-06-20,13:01:39.000,171,11067729,-795,0,1750424498,12681.804434169993,127.99309727999935,54299.129210880004 2025-06-20,13:01:40.000,171,11067725,-795,0,1750424499,12681.878533579998,127.95785163000255,54299.45760552001 2025-06-20,13:01:41.000,171,11067715,-795,0,1750424500,12681.97284191999,127.94375337000383,54299.534463840006 2025-06-20,13:01:42.000,171,11067723,-795,0,1750424501,12681.97284191999,127.95785163000255,54299.59734792 2025-06-20,13:01:43.000,171,11067710,-795,0,1750424502,12681.986314539994,127.94375337000383,54299.3807472 2025-06-20,13:01:44.000,171,11067711,-795,0,1750424503,12681.905478819994,127.95080250000319,54299.10824952 2025-06-20,13:01:45.000,171,11067687,-795,0,1750424504,12681.932424059989,127.95080250000319,54299.19209496001 2025-06-20,13:01:46.000,171,11067696,-795,0,1750424505,12682.006523469994,127.95785163000255,54299.33183736 2025-06-20,13:01:47.000,171,11067761,-795,0,1750424506,12682.006523469994,127.96490076000191,54299.33882448001 2025-06-20,13:01:48.000,171,11067732,-795,0,1750424507,12681.885269889994,127.92260597999848,54299.464592640004 2025-06-20,13:01:49.000,171,11067733,-795,0,1750424508,12681.966105609994,127.92260597999848,54299.583373680005 2025-06-20,13:01:50.000,171,11067722,-795,0,1750424509,12682.019996089999,127.90850771999976,54299.67420624001 2025-06-20,13:01:51.000,171,11067663,-795,0,1750424510,12682.07388656999,127.85916381000425,54299.56241232 2025-06-20,13:01:52.000,171,11067769,-795,0,1750424511,12682.08062288,127.9014585900004,54299.39472144 2025-06-20,13:01:53.000,171,11067691,-795,0,1750424512,12682.09409549999,127.77457425000466,54299.15715936 2025-06-20,13:01:54.000,171,11067789,-795,0,1750424513,12682.168194909995,127.81686903000082,54299.31087600001 2025-06-20,13:01:55.000,171,11067730,-795,0,1750424514,12682.19514014999,127.80981990000146,54299.42266992 2025-06-20,13:01:56.000,171,11067737,-795,0,1750424515,12682.289448489995,127.77457425000466,54299.77202592001 2025-06-20,13:01:57.000,171,11067729,-795,0,1750424516,12682.329866349995,127.76047598999867,54299.77202592001 2025-06-20,13:01:58.000,171,11067705,-795,0,1750424517,12682.21534907999,127.71818121000251,54299.47856688001 2025-06-20,13:01:59.000,171,11067727,-795,0,1750424518,12682.350075279996,127.71818121000251,54299.56939944 2025-06-20,13:02:00.000,171,11067668,-795,0,1750424519,12682.430910999996,127.7040829500038,54299.464592640004 2025-06-20,13:02:01.000,171,11067722,-795,0,1750424520,12682.48480148,127.67588642999908,54299.513502480004 2025-06-20,13:02:02.000,171,11067732,-795,0,1750424521,12682.457856239991,127.64064078000229,54299.42965704 2025-06-20,13:02:03.000,171,11067717,-715,0,1750424522,12682.40396576,127.64064078000229,54299.40869568001 2025-06-20,13:02:04.000,171,11067706,-795,0,1750424523,12682.42417469,127.5560512200027,54299.68818048 2025-06-20,13:02:05.000,171,11067738,-795,0,1750424524,12682.565637200001,127.57719861000078,54299.77202592001 2025-06-20,13:02:06.000,171,11067730,-795,0,1750424525,12682.606055060001,127.51375643999927,54299.83491 2025-06-20,13:02:07.000,171,11067727,-795,0,1750424526,12682.599318749992,127.47851079000247,54299.848884240004 2025-06-20,13:02:08.000,171,11067684,-795,0,1750424527,12682.505010410001,127.45031426999776,54299.464592640004 2025-06-20,13:02:09.000,171,11067721,-795,0,1750424528,12682.552164579996,127.39392123000289,54299.52747672001 2025-06-20,13:02:10.000,171,11067709,-795,0,1750424529,12682.491537789996,127.33047906000138,54299.37376008 2025-06-20,13:02:11.000,171,11067726,-795,0,1750424530,12682.579109819992,127.33752819000074,54299.660232 2025-06-20,13:02:12.000,171,11067728,-795,0,1750424531,12682.606055060001,127.26703688999987,54300.016575120004 2025-06-20,13:02:13.000,171,11067761,-795,0,1750424532,12682.592582439996,127.27408601999923,54299.99561376 2025-06-20,13:02:14.000,171,11067715,-795,0,1750424533,12682.565637200001,127.23884037000244,54300.037536480006 2025-06-20,13:02:15.000,171,11067745,-795,0,1750424534,12682.525219340001,127.23884037000244,54299.918755440005 2025-06-20,13:02:16.000,171,11067670,-795,0,1750424535,12682.585846130001,127.21064384999772,54299.73709032 2025-06-20,13:02:17.000,171,11067755,-795,0,1750424536,12682.599318749992,127.21769298000436,54299.74407744001 2025-06-20,13:02:18.000,171,11067740,-795,0,1750424537,12682.518483029991,127.14015255000413,54299.632283520004 2025-06-20,13:02:19.000,171,11067742,-795,0,1750424538,12682.531955649996,127.18949645999965,54299.81394864001 2025-06-20,13:02:20.000,171,11067771,-795,0,1750424539,12682.518483029991,127.12605428999814,54299.87683272 2025-06-20,13:02:21.000,171,11067738,-795,0,1750424540,12682.653209229997,127.12605428999814,54300.037536480006 2025-06-20,13:02:22.000,171,11067721,-795,0,1750424541,12682.646472920002,127.07671038000262,54300.037536480006 2025-06-20,13:02:23.000,171,11067714,-795,0,1750424542,12682.666681850002,127.0626121200039,54300.00260088 2025-06-20,13:02:24.000,171,11067728,-795,0,1750424543,12682.619527679992,127.02031734000047,54299.52747672001 2025-06-20,13:02:25.000,171,11067724,-795,0,1750424544,12682.686890780002,127.00621908000176,54299.67420624001 2025-06-20,13:02:26.000,171,11067785,-795,0,1750424545,12682.693627089997,126.96392429999833,54299.71612896 2025-06-20,13:02:27.000,171,11067708,-795,0,1750424546,12682.767726500002,126.93572778000089,54299.81394864001 2025-06-20,13:02:28.000,171,11067731,-795,0,1750424547,12682.686890780002,126.80884343999787,54299.92574256 2025-06-20,13:02:29.000,171,11067711,-795,0,1750424548,12682.747517570002,126.74540127000364,54299.95369104 2025-06-20,13:02:30.000,171,11067732,-795,0,1750424549,12682.855298529998,126.71015561999957,54300.1143948 2025-06-20,13:02:31.000,171,11067691,-795,0,1750424550,12682.902452699993,126.64671344999806,54300.12836904001 2025-06-20,13:02:32.000,171,11067756,-795,0,1750424551,12682.929397939988,126.62556605999998,54299.918755440005 2025-06-20,13:02:33.000,171,11067704,-795,0,1750424552,12682.875507459998,126.56212388999847,54299.7301032 2025-06-20,13:02:34.000,171,11067716,-795,0,1750424553,12682.956343179998,126.47753432999889,54299.74407744001 2025-06-20,13:02:35.000,171,11067738,-795,0,1750424554,12683.010233659988,126.48458345999825,54299.9047812 2025-06-20,13:02:36.000,171,11067733,-795,0,1750424555,12683.091069379989,126.41409216000466,54300.303047040004 2025-06-20,13:02:37.000,171,11067762,-795,0,1750424556,12683.050651519989,126.3929447699993,54300.29605992001 2025-06-20,13:02:38.000,171,11067709,-795,0,1750424557,12682.983288419993,126.294256950001,54300.05151072 2025-06-20,13:02:39.000,171,11067658,-795,0,1750424558,12683.124750929994,126.294256950001,54300.23317584 2025-06-20,13:02:40.000,171,11067669,-795,0,1750424559,12683.205586649994,126.26606043000356,54300.05151072 2025-06-20,13:02:41.000,171,11067757,-795,0,1750424560,12683.165168789994,126.20261826000205,54300.19824024001 2025-06-20,13:02:42.000,171,11067744,-795,0,1750424561,12683.225795579994,126.16032347999862,54300.14933040001 2025-06-20,13:02:43.000,171,11067716,-795,0,1750424562,12683.131487239989,126.13917609000055,54300.12836904001 2025-06-20,13:02:44.000,171,11067731,-795,0,1750424563,12683.19211402999,126.06163566000032,54300.324008400006 2025-06-20,13:02:45.000,171,11067763,-795,0,1750424564,12683.29315867999,126.04048827000224,54300.491699280006 2025-06-20,13:02:46.000,171,11067739,-795,0,1750424565,12683.27968606,126.00524261999817,54300.51266064001 2025-06-20,13:02:47.000,171,11067712,-795,0,1750424566,12683.27294974999,125.93475132000458,54300.47772504 2025-06-20,13:02:48.000,171,11067713,-795,0,1750424567,12683.23253188999,125.91360392999923,54300.00958800001 2025-06-20,13:02:49.000,171,11067739,-795,0,1750424568,12683.29989499,125.88540741000179,54300.086446320005 2025-06-20,13:02:50.000,171,11067723,-795,0,1750424569,12683.29989499,125.82196524000028,54300.05849784001 2025-06-20,13:02:51.000,171,11067700,-795,0,1750424570,12683.33357653999,125.77262133000477,54300.22618872001 2025-06-20,13:02:52.000,171,11067733,-795,0,1750424571,12683.37399439999,125.67393350999919,54300.470737920004 2025-06-20,13:02:53.000,171,11067729,-795,0,1750424572,12683.36052178,125.65278612000111,54300.470737920004 2025-06-20,13:02:54.000,171,11067740,-795,0,1750424573,12683.40093964,125.54704917000345,54300.41484096001 2025-06-20,13:02:55.000,171,11067690,-795,0,1750424574,12683.427884879995,125.51885264999873,54300.50567352 2025-06-20,13:02:56.000,171,11067743,-795,0,1750424575,12683.468302739995,125.4906561300013,54300.26811144 2025-06-20,13:02:57.000,171,11067751,-795,0,1750424576,12683.427884879995,125.44131221999851,54300.324008400006 2025-06-20,13:02:58.000,171,11067740,-795,0,1750424577,12683.37399439999,125.33557527000085,54300.184266000004 2025-06-20,13:02:59.000,171,11067713,-795,0,1750424578,12683.246004509994,125.31442788000277,54300.12138192 2025-06-20,13:03:00.000,171,11067722,-795,0,1750424579,12683.25274081999,125.26508396999998,54300.36593112001 2025-06-20,13:03:01.000,171,11067706,-795,0,1750424580,12683.326840229995,125.18754353999975,54300.470737920004 2025-06-20,13:03:02.000,171,11067757,-795,0,1750424581,12683.29989499,125.17344528000103,54300.50567352 2025-06-20,13:03:03.000,171,11067732,-795,0,1750424582,12683.27968606,125.12410136999824,54300.48471216001 2025-06-20,13:03:04.000,171,11067677,-795,0,1750424583,12683.219059269999,125.07475746000273,54300.19824024001 2025-06-20,13:03:05.000,171,11067747,-795,0,1750424584,12683.239268199999,125.06770833000337,54300.19824024001 2025-06-20,13:03:06.000,171,11067751,-795,0,1750424585,12683.25947713,124.97606964000443,54300.26811144 2025-06-20,13:03:07.000,171,11067778,-795,0,1750424586,12683.239268199999,124.99016790000314,54300.27509856001 2025-06-20,13:03:08.000,171,11067755,-795,0,1750424587,12683.171905099989,124.91967660000228,54300.470737920004 2025-06-20,13:03:09.000,171,11067722,-795,0,1750424588,12683.23253188999,124.86328356000013,54300.51266064001 2025-06-20,13:03:10.000,171,11067703,-795,0,1750424589,12683.185377719994,124.83508704000269,54300.44977656 2025-06-20,13:03:11.000,171,11067725,-795,0,1750424590,12683.111278309989,124.76459574000182,54300.205227360006 2025-06-20,13:03:12.000,171,11067732,-795,0,1750424591,12683.165168789994,124.76459574000182,54300.17727888001 2025-06-20,13:03:13.000,171,11067751,-795,0,1750424592,12683.205586649994,124.73639922000439,54300.31702128001 2025-06-20,13:03:14.000,171,11067715,-795,0,1750424593,12683.19211402999,124.73639922000439,54300.303047040004 2025-06-20,13:03:15.000,171,11067745,-795,0,1750424594,12683.118014619999,124.6518096600048,54300.16330464 2025-06-20,13:03:16.000,171,11067751,-795,0,1750424595,12683.097805689998,124.64476052999817,54300.47772504 2025-06-20,13:03:17.000,171,11067721,-795,0,1750424596,12683.171905099989,124.56722009999794,54300.687338640004 2025-06-20,13:03:18.000,171,11067733,-795,0,1750424597,12683.050651519989,124.51787619000243,54300.55458336 2025-06-20,13:03:19.000,171,11067716,-795,0,1750424598,12683.118014619999,124.45443402000092,54300.589518960005 2025-06-20,13:03:20.000,171,11067746,-795,0,1750424599,12683.084333069994,124.41213924000476,54300.421828080005 2025-06-20,13:03:21.000,171,11067731,-795,0,1750424600,12683.124750929994,124.34869707000325,54300.37990536 2025-06-20,13:03:22.000,171,11067722,-795,0,1750424601,12683.016969969998,124.27820577000239,54300.28208568 2025-06-20,13:03:23.000,171,11067753,-795,0,1750424602,12682.996761039998,124.20771447000152,54300.28208568 2025-06-20,13:03:24.000,171,11067743,-795,0,1750424603,12683.030442589989,124.10197752000386,54300.64541592 2025-06-20,13:03:25.000,171,11067737,-795,0,1750424604,12683.070860449989,124.06673186999978,54300.73624848 2025-06-20,13:03:26.000,171,11067771,-795,0,1750424605,12683.084333069994,124.00328969999828,54300.79913256001 2025-06-20,13:03:27.000,171,11067746,-795,0,1750424606,12683.084333069994,123.92574926999805,54300.70131288001 2025-06-20,13:03:28.000,171,11067759,-795,0,1750424607,12682.963079489993,123.89050362000125,54300.38689248 2025-06-20,13:03:29.000,171,11067739,-795,0,1750424608,12683.070860449989,123.82706144999975,54300.40086672 2025-06-20,13:03:30.000,171,11067759,-795,0,1750424609,12683.091069379989,123.75657014999888,54300.37990536 2025-06-20,13:03:31.000,171,11067733,-795,0,1750424610,12683.131487239989,123.74247189000016,54300.55458336 2025-06-20,13:03:32.000,171,11067750,-795,0,1750424611,12683.158432479999,123.64378407000186,54300.79214544 2025-06-20,13:03:33.000,171,11067720,-795,0,1750424612,12683.138223549999,123.65083320000122,54300.69432576 2025-06-20,13:03:34.000,171,11067773,-795,0,1750424613,12683.144959859994,123.58739102999971,54300.66637728 2025-06-20,13:03:35.000,171,11067705,-795,0,1750424614,12683.151696169989,123.53099799000483,54300.77118408 2025-06-20,13:03:36.000,171,11067740,-795,0,1750424615,12683.158432479999,123.48165408000204,54300.53362200001 2025-06-20,13:03:37.000,171,11067778,-795,0,1750424616,12683.165168789994,123.48165408000204,54300.519647760004 2025-06-20,13:03:38.000,171,11067714,-795,0,1750424617,12683.118014619999,123.37591713000438,54300.470737920004 2025-06-20,13:03:39.000,171,11067750,-795,0,1750424618,12683.023706279993,123.3900153900031,54300.48471216001 2025-06-20,13:03:40.000,171,11067663,-795,0,1750424619,12682.915925319998,123.34067148000031,54300.26811144 2025-06-20,13:03:41.000,171,11067698,-795,0,1750424620,12683.097805689998,123.32657322000159,54300.994771920006 2025-06-20,13:03:42.000,171,11067728,-795,0,1750424621,12682.996761039998,123.31952409000223,54301.00175904 2025-06-20,13:03:43.000,171,11067765,-795,0,1750424622,12682.929397939988,123.31247496000287,54300.973810560004 2025-06-20,13:03:44.000,171,11067715,-795,0,1750424623,12682.888980080003,123.30542583000351,54300.65240304001 2025-06-20,13:03:45.000,171,11067742,-715,0,1750424624,12682.983288419993,123.30542583000351,54300.69432576 2025-06-20,13:03:46.000,171,11067734,-795,0,1750424625,12683.043915209993,123.27018017999944,54300.76419696 2025-06-20,13:03:47.000,171,11067735,-795,0,1750424626,12683.037178899998,123.28427843999816,54300.82009392001 2025-06-20,13:03:48.000,171,11067766,-795,0,1750424627,12682.949606869988,123.22083627000393,54300.59650608 2025-06-20,13:03:49.000,171,11067754,-795,0,1750424628,12683.064124139994,123.23493453000265,54300.71528712 2025-06-20,13:03:50.000,171,11067731,-715,0,1750424629,12683.158432479999,123.241983660002,54300.89695224001 2025-06-20,13:03:51.000,171,11067721,-795,0,1750424630,12683.138223549999,123.22083627000393,54300.69432576 2025-06-20,13:03:52.000,171,11067707,-795,0,1750424631,12683.23253188999,123.2772293099988,54300.66637728 2025-06-20,13:03:53.000,171,11067708,-795,0,1750424632,12683.246004509994,123.25608192000072,54300.687338640004 2025-06-20,13:03:54.000,171,11067731,-795,0,1750424633,12683.178641409999,123.25608192000072,54300.50567352 2025-06-20,13:03:55.000,171,11067751,-795,0,1750424634,12683.29315867999,123.25608192000072,54300.61048032001 2025-06-20,13:03:56.000,171,11067753,-795,0,1750424635,12683.35378546999,123.1432958400037,54300.93887496 2025-06-20,13:03:57.000,171,11067723,-795,0,1750424636,12683.387467019995,123.1785414900005,54301.05066888 2025-06-20,13:03:58.000,171,11067721,-795,0,1750424637,12683.37399439999,123.20673800999793,54301.02970752 2025-06-20,13:03:59.000,171,11067700,-795,0,1750424638,12683.39420332999,123.18559061999986,54301.1275272 2025-06-20,13:04:00.000,171,11067677,-795,0,1750424639,12683.448093809995,123.16444323000178,54300.93188784 2025-06-20,13:04:01.000,171,11067694,-795,0,1750424640,12683.42114857,123.16444323000178,54300.827081040006 2025-06-20,13:04:02.000,171,11067744,-795,0,1750424641,12683.468302739995,123.15739410000242,54301.01573328001 2025-06-20,13:04:03.000,171,11067720,-795,0,1750424642,12683.427884879995,123.1432958400037,54301.043681760006 2025-06-20,13:04:04.000,171,11067748,-795,0,1750424643,12683.37399439999,123.11509931999899,54301.190411280004 2025-06-20,13:04:05.000,171,11067707,-795,0,1750424644,12683.347049159995,123.08690280000155,54301.16944992 2025-06-20,13:04:06.000,171,11067773,-795,0,1750424645,12683.407675949995,123.09395193000091,54301.35111504001 2025-06-20,13:04:07.000,171,11067776,-795,0,1750424646,12683.367258089995,123.06575541000348,54301.34412792 2025-06-20,13:04:08.000,171,11067722,-795,0,1750424647,12683.326840229995,123.11509931999899,54300.93188784 2025-06-20,13:04:09.000,171,11067677,-795,0,1750424648,12683.31336760999,123.10100106000027,54301.05066888 2025-06-20,13:04:10.000,171,11067701,-795,0,1750424649,12683.306631299994,123.09395193000091,54301.07861736 2025-06-20,13:04:11.000,171,11067724,-795,0,1750424650,12683.266213439994,123.08690280000155,54301.1275272 2025-06-20,13:04:12.000,171,11067720,-795,0,1750424651,12683.158432479999,123.07280454000283,54301.07861736 2025-06-20,13:04:13.000,171,11067730,-795,0,1750424652,12683.091069379989,123.12919757999771,54301.17643704 2025-06-20,13:04:14.000,171,11067742,-795,0,1750424653,12683.185377719994,123.07280454000283,54301.29521808 2025-06-20,13:04:15.000,171,11067631,-795,0,1750424654,12683.104541999994,123.09395193000091,54301.45592184 2025-06-20,13:04:16.000,171,11067704,-795,0,1750424655,12683.037178899998,123.10805018999963,54301.25329536001 2025-06-20,13:04:17.000,171,11067774,-795,0,1750424656,12683.023706279993,123.12919757999771,54301.17643704 2025-06-20,13:04:18.000,171,11067721,-795,0,1750424657,12682.915925319998,123.05870628000412,54301.03669464001 2025-06-20,13:04:19.000,171,11067738,-795,0,1750424658,12682.868771150002,123.03755888999876,54301.190411280004 2025-06-20,13:04:20.000,171,11067761,-795,0,1750424659,12682.835089599997,123.07280454000283,54301.27425672 2025-06-20,13:04:21.000,171,11067728,-795,0,1750424660,12682.801408049992,122.98116585000389,54301.37207640001 2025-06-20,13:04:22.000,171,11067711,-795,0,1750424661,12682.774462809997,122.9670675899979,54301.48387032 2025-06-20,13:04:23.000,171,11067687,-795,0,1750424662,12682.686890780002,122.9670675899979,54301.40002488001 2025-06-20,13:04:24.000,171,11067762,-795,0,1750424663,12682.653209229997,122.90362542000366,54301.17643704 2025-06-20,13:04:25.000,171,11067686,-795,0,1750424664,12682.552164579996,122.88952715999767,54300.96682344001 2025-06-20,13:04:26.000,171,11067737,-795,0,1750424665,12682.491537789996,122.81903586000408,54300.98079768 2025-06-20,13:04:27.000,171,11067737,-795,0,1750424666,12682.518483029991,122.79788846999872,54301.08560448001 2025-06-20,13:04:28.000,171,11067715,-795,0,1750424667,12682.40396576,122.76264282000193,54301.10656584 2025-06-20,13:04:29.000,171,11067664,-795,0,1750424668,12682.417438379991,122.69215152000106,54301.190411280004 2025-06-20,13:04:30.000,171,11067712,-795,0,1750424669,12682.417438379991,122.6498567400049,54301.3371408 2025-06-20,13:04:31.000,171,11067687,-795,0,1750424670,12682.37702051999,122.65690587000427,54301.358102160004 2025-06-20,13:04:32.000,171,11067679,-795,0,1750424671,12682.34333897,122.5864145700034,54301.13451432001 2025-06-20,13:04:33.000,171,11067666,-795,0,1750424672,12682.249030629995,122.5864145700034,54300.994771920006 2025-06-20,13:04:34.000,171,11067732,-795,0,1750424673,12682.21534907999,122.55116891999933,54301.02970752 2025-06-20,13:04:35.000,171,11067716,-795,0,1750424674,12682.208612769995,122.57231631000468,54301.10656584 2025-06-20,13:04:36.000,171,11067756,-795,0,1750424675,12682.228821699995,122.50182501000381,54301.29521808 2025-06-20,13:04:37.000,171,11067729,-795,0,1750424676,12682.13451335999,122.48772674999782,54301.31617944 2025-06-20,13:04:38.000,171,11067724,-795,0,1750424677,12682.067150259994,122.48067761999846,54301.18342416001 2025-06-20,13:04:39.000,171,11067729,-795,0,1750424678,12682.11430442999,122.46657935999974,54301.35111504001 2025-06-20,13:04:40.000,171,11067756,-795,0,1750424679,12682.06041395,122.46657935999974,54301.16944992 2025-06-20,13:04:41.000,171,11067723,-795,0,1750424680,12682.03346870999,122.50887414000317,54301.162462800006 2025-06-20,13:04:42.000,171,11067774,-795,0,1750424681,12681.999787159999,122.52297240000189,54301.211372640006 2025-06-20,13:04:43.000,171,11067743,-795,0,1750424682,12681.939160369999,122.4383828400023,54301.15547568001 2025-06-20,13:04:44.000,171,11067718,-795,0,1750424683,12681.811170479989,122.39608805999887,54301.4419476 2025-06-20,13:04:45.000,171,11067740,-795,0,1750424684,12681.885269889994,122.36789154000144,54301.55374152 2025-06-20,13:04:46.000,171,11067731,-795,0,1750424685,12681.851588339989,122.36084241000208,54301.50483168 2025-06-20,13:04:47.000,171,11067710,-795,0,1750424686,12681.777488929998,122.34674415000336,54301.53976728001 2025-06-20,13:04:48.000,171,11067725,-795,0,1750424687,12681.656235349998,122.38903892999951,54301.07861736 2025-06-20,13:04:49.000,171,11067737,-795,0,1750424688,12681.703389519993,122.35379328000272,54301.22534688 2025-06-20,13:04:50.000,171,11067733,-795,0,1750424689,12681.649499040002,122.36789154000144,54301.22534688 2025-06-20,13:04:51.000,171,11067753,-795,0,1750424690,12681.669707970002,122.36789154000144,54301.28124384001 2025-06-20,13:04:52.000,171,11067775,-795,0,1750424691,12681.703389519993,122.38198980000016,54301.50483168 2025-06-20,13:04:53.000,171,11067758,-795,0,1750424692,12681.636026419998,122.38903892999951,54301.546754400006 2025-06-20,13:04:54.000,171,11067726,-795,0,1750424693,12681.561927009992,122.41018632000487,54301.40002488001 2025-06-20,13:04:55.000,171,11067705,-795,0,1750424694,12681.662971659993,122.40313718999823,54301.53278016 2025-06-20,13:04:56.000,171,11067745,-795,0,1750424695,12681.649499040002,122.45248110000102,54301.330153680006 2025-06-20,13:04:57.000,171,11067713,-795,0,1750424696,12681.622553799993,122.4383828400023,54301.35111504001 2025-06-20,13:04:58.000,171,11067749,-795,0,1750424697,12681.568663320002,122.42428458000359,54301.24630824 2025-06-20,13:04:59.000,171,11067722,-795,0,1750424698,12681.609081180002,122.42428458000359,54301.260282480005 2025-06-20,13:05:00.000,171,11067742,-795,0,1750424699,12681.615817489997,122.41723545000423,54301.46290896 2025-06-20,13:05:01.000,171,11067677,-795,0,1750424700,12681.676444279998,122.36789154000144,54301.65854832001 2025-06-20,13:05:02.000,171,11067703,-795,0,1750424701,12681.676444279998,122.40313718999823,54301.644574080005 2025-06-20,13:05:03.000,171,11067732,-795,0,1750424702,12681.602344869993,122.35379328000272,54301.595664240005 2025-06-20,13:05:04.000,171,11067750,-795,0,1750424703,12681.541718079992,122.35379328000272,54301.1973984 2025-06-20,13:05:05.000,171,11067727,-795,0,1750424704,12681.474354979997,122.29035111000121,54301.16944992 2025-06-20,13:05:06.000,171,11067741,-795,0,1750424705,12681.561927009992,122.24805632999778,54301.32316656001 2025-06-20,13:05:07.000,171,11067688,-795,0,1750424706,12681.487827600002,122.2269089399997,54301.407012 2025-06-20,13:05:08.000,171,11067751,-795,0,1750424707,12681.427200810002,122.1282211200014,54301.36508928 2025-06-20,13:05:09.000,171,11067733,-795,0,1750424708,12681.521509149992,122.10707373000332,54301.53278016 2025-06-20,13:05:10.000,171,11067751,-795,0,1750424709,12681.467618670002,122.07182807999925,54301.50483168 2025-06-20,13:05:11.000,171,11067726,-795,0,1750424710,12681.541718079992,121.98723851999966,54301.62361272 2025-06-20,13:05:12.000,171,11067769,-795,0,1750424711,12681.508036530002,122.01543504000438,54301.358102160004 2025-06-20,13:05:13.000,171,11067715,-795,0,1750424712,12681.380046639992,121.93789461000415,54301.162462800006 2025-06-20,13:05:14.000,171,11067713,-795,0,1750424713,12681.292474609996,121.96609113000159,54301.13451432001 2025-06-20,13:05:15.000,171,11067768,-795,0,1750424714,12681.420464499992,121.94494374000351,54301.38605064 2025-06-20,13:05:16.000,171,11067722,-795,0,1750424715,12681.366574020001,121.9167472199988,54301.67252256 2025-06-20,13:05:17.000,171,11067730,-795,0,1750424716,12681.346365090001,121.87445244000264,54301.61662560001 2025-06-20,13:05:18.000,171,11067733,-675,0,1750424717,12681.130803169995,121.83215765999921,54301.29521808 2025-06-20,13:05:19.000,171,11067744,-795,0,1750424718,12681.218375199991,121.79691201000242,54301.43496048 2025-06-20,13:05:20.000,171,11067719,-795,0,1750424719,12681.211638889996,121.83215765999921,54301.32316656001 2025-06-20,13:05:21.000,171,11067727,-795,0,1750424720,12681.17795733999,121.83215765999921,54301.42098624001 2025-06-20,13:05:22.000,171,11067748,-795,0,1750424721,12681.171221029996,121.88855070000136,54301.36508928 2025-06-20,13:05:23.000,171,11067718,-795,0,1750424722,12681.07691268999,121.83215765999921,54301.1973984 2025-06-20,13:05:24.000,171,11067666,-795,0,1750424723,12681.070176379995,121.83215765999921,54301.43496048 2025-06-20,13:05:25.000,171,11067711,-795,0,1750424724,12681.272265679996,121.77576462000434,54301.595664240005 2025-06-20,13:05:26.000,171,11067722,-795,0,1750424725,12681.292474609996,121.71232245000283,54301.644574080005 2025-06-20,13:05:27.000,171,11067775,-795,0,1750424726,12681.292474609996,121.62773289000324,54301.63758696001 2025-06-20,13:05:28.000,171,11067732,-795,0,1750424727,12681.17795733999,121.56429072000174,54301.28124384001 2025-06-20,13:05:29.000,171,11067736,-795,0,1750424728,12681.258793059991,121.52904506999766,54301.407012 2025-06-20,13:05:30.000,171,11067726,-795,0,1750424729,12681.211638889996,121.49379942000087,54301.41399912 2025-06-20,13:05:31.000,171,11067750,-795,0,1750424730,12681.252056749996,121.47970116000215,54301.49085744001 2025-06-20,13:05:32.000,171,11067727,-795,0,1750424731,12681.26552937,121.47265203000279,54301.7913036 2025-06-20,13:05:33.000,171,11067725,-795,0,1750424732,12681.24532044,121.47265203000279,54301.75636800001 2025-06-20,13:05:34.000,171,11067753,-795,0,1750424733,12681.17795733999,121.50084855000023,54301.70047104 2025-06-20,13:05:35.000,171,11067709,-795,0,1750424734,12681.218375199991,121.5360942000043,54301.70745816001 2025-06-20,13:05:36.000,171,11067743,-795,0,1750424735,12681.17795733999,121.5219959399983,54301.36508928 2025-06-20,13:05:37.000,171,11067735,-795,0,1750424736,12681.238584129991,121.5360942000043,54301.56072864 2025-06-20,13:05:38.000,171,11067734,-795,0,1750424737,12681.171221029996,121.5713398500011,54301.525793040004 2025-06-20,13:05:39.000,171,11067738,-795,0,1750424738,12681.171221029996,121.62773289000324,54301.50483168 2025-06-20,13:05:40.000,171,11067740,-795,0,1750424739,12681.13753947999,121.6347820200026,54301.85418768001 2025-06-20,13:05:41.000,171,11067749,-795,0,1750424740,12681.191429959996,121.70527332000347,54301.93803312 2025-06-20,13:05:42.000,171,11067748,-795,0,1750424741,12681.11733054999,121.76166635999834,54301.98694296 2025-06-20,13:05:43.000,171,11067713,-795,0,1750424742,12681.12406686,121.7687154899977,54301.8961104 2025-06-20,13:05:44.000,171,11067759,-795,0,1750424743,12681.00281328,121.8180594000005,54301.427973360005 2025-06-20,13:05:45.000,171,11067714,-795,0,1750424744,12681.02302221,121.80396114000177,54301.260282480005 2025-06-20,13:05:46.000,171,11067733,-795,0,1750424745,12681.01628589999,121.87445244000264,54301.665535440006 2025-06-20,13:05:47.000,171,11067734,-795,0,1750424746,12681.02302221,121.86740331000328,54301.56072864 2025-06-20,13:05:48.000,171,11067752,-795,0,1750424747,12680.692943019989,121.83920678999857,54301.48387032 2025-06-20,13:05:49.000,171,11067721,-795,0,1750424748,12680.89503231999,121.85330505000456,54301.833226320006 2025-06-20,13:05:50.000,171,11067762,-795,0,1750424749,12680.86135077,121.84625591999793,54301.92405888001 2025-06-20,13:05:51.000,171,11067723,-795,0,1750424750,12680.847878149994,121.86740331000328,54301.84720056 2025-06-20,13:05:52.000,171,11067761,-795,0,1750424751,12680.740097189999,121.86035418000392,54301.60963848 2025-06-20,13:05:53.000,171,11067760,-795,0,1750424752,12680.665997779994,121.83920678999857,54301.53278016 2025-06-20,13:05:54.000,171,11067745,-795,0,1750424753,12680.564953129993,121.86740331000328,54301.41399912 2025-06-20,13:05:55.000,171,11067757,-795,0,1750424754,12680.571689439988,121.9167472199988,54301.50483168 2025-06-20,13:05:56.000,171,11067712,-795,0,1750424755,12680.591898369988,121.85330505000456,54301.931046000005 2025-06-20,13:05:57.000,171,11067716,-795,0,1750424756,12680.598634679998,121.86035418000392,54301.9659816 2025-06-20,13:05:58.000,171,11067754,-795,0,1750424757,12680.443699549993,121.86740331000328,54301.81925208 2025-06-20,13:05:59.000,171,11067722,-795,0,1750424758,12680.450435860002,121.9167472199988,54301.78431648001 2025-06-20,13:06:00.000,171,11067690,-795,0,1750424759,12680.410018000002,121.95199287000287,54301.63758696001 2025-06-20,13:06:01.000,171,11067761,-795,0,1750424760,12680.430226930002,121.94494374000351,54301.763355120005 2025-06-20,13:06:02.000,171,11067728,-795,0,1750424761,12680.389809070002,121.93084548000479,54301.78431648001 2025-06-20,13:06:03.000,171,11067728,-795,0,1750424762,12680.315709659997,121.93084548000479,54301.62361272 2025-06-20,13:06:04.000,171,11067737,-795,0,1750424763,12680.288764420002,121.93084548000479,54301.99393008001 2025-06-20,13:06:05.000,171,11067731,-795,0,1750424764,12680.282028109992,121.93789461000415,54302.07078840001 2025-06-20,13:06:06.000,171,11067760,-795,0,1750424765,12680.248346560002,121.92379634999816,54302.00091720001 2025-06-20,13:06:07.000,171,11067710,-795,0,1750424766,12680.180983459992,121.90969808999944,54302.06380128 2025-06-20,13:06:08.000,171,11067778,-795,0,1750424767,12680.073202499996,121.86740331000328,54301.595664240005 2025-06-20,13:06:09.000,171,11067777,-795,0,1750424768,12680.100147739991,121.83215765999921,54301.644574080005 2025-06-20,13:06:10.000,171,11067707,-795,0,1750424769,12680.086675120001,121.80396114000177,54301.665535440006 2025-06-20,13:06:11.000,171,11067727,-795,0,1750424770,12680.100147739991,121.75461722999898,54301.72841952 2025-06-20,13:06:12.000,171,11067709,-795,0,1750424771,12680.127092980001,121.67707679999876,54302.00091720001 2025-06-20,13:06:13.000,171,11067758,-795,0,1750424772,12680.120356669991,121.6347820200026,54302.00091720001 2025-06-20,13:06:14.000,171,11067727,-795,0,1750424773,12680.04625726,121.65592941000068,54301.79829072 2025-06-20,13:06:15.000,171,11067677,-795,0,1750424774,12679.96542154,121.5713398500011,54301.78431648001 2025-06-20,13:06:16.000,171,11067754,-795,0,1750424775,12679.97889415999,121.58543810999981,54301.72841952 2025-06-20,13:06:17.000,171,11067723,-795,0,1750424776,12680.02604833,121.54314333000366,54301.70745816001 2025-06-20,13:06:18.000,171,11067759,-795,0,1750424777,12680.019312019991,121.59953636999853,54301.6515612 2025-06-20,13:06:19.000,171,11067729,-795,0,1750424778,12680.059729879991,121.56429072000174,54301.63758696001 2025-06-20,13:06:20.000,171,11067751,-795,0,1750424779,12680.052993569996,121.54314333000366,54301.91707176 2025-06-20,13:06:21.000,171,11067744,-795,0,1750424780,12680.154038219996,121.5713398500011,54302.05681416 2025-06-20,13:06:22.000,171,11067713,-795,0,1750424781,12680.154038219996,121.59953636999853,54302.028865680004 2025-06-20,13:06:23.000,171,11067719,-795,0,1750424782,12680.160774529992,121.59953636999853,54302.00790432 2025-06-20,13:06:24.000,171,11067743,-795,0,1750424783,12680.086675120001,121.6700276699994,54301.53278016 2025-06-20,13:06:25.000,171,11067716,-795,0,1750424784,12680.02604833,121.6700276699994,54301.63758696001 2025-06-20,13:06:26.000,171,11067747,-795,0,1750424785,12680.120356669991,121.71937158000219,54301.68649680001 2025-06-20,13:06:27.000,171,11067732,-795,0,1750424786,12680.093411429996,121.80396114000177,54301.693483920004 2025-06-20,13:06:28.000,171,11067739,-795,0,1750424787,12680.140565599992,121.84625591999793,54301.7913036 2025-06-20,13:06:29.000,171,11067704,-795,0,1750424788,12680.133829289996,121.83920678999857,54301.99393008001 2025-06-20,13:06:30.000,171,11067763,-795,0,1750424789,12680.207928700002,121.89559983000072,54302.049827040006 2025-06-20,13:06:31.000,171,11067665,-795,0,1750424790,12680.255082869997,121.90969808999944,54302.098736880005 2025-06-20,13:06:32.000,171,11067712,-795,0,1750424791,12680.275291799997,121.92379634999816,54301.84021344 2025-06-20,13:06:33.000,171,11067704,-795,0,1750424792,12680.221401319992,121.94494374000351,54301.72841952 2025-06-20,13:06:34.000,171,11067749,-795,0,1750424793,12680.187719770001,121.96609113000159,54301.63758696001 2025-06-20,13:06:35.000,171,11067726,-795,0,1750424794,12680.187719770001,121.99428764999902,54301.75636800001 2025-06-20,13:06:36.000,171,11067725,-795,0,1750424795,12680.349391210002,122.00838590999774,54302.18258232 2025-06-20,13:06:37.000,171,11067712,-795,0,1750424796,12680.356127519997,121.99428764999902,54302.16860808001 2025-06-20,13:06:38.000,171,11067735,-795,0,1750424797,12680.275291799997,122.03658243000245,54301.8961104 2025-06-20,13:06:39.000,171,11067702,-795,0,1750424798,12680.322445969992,122.06477894999989,54302.11969824001 2025-06-20,13:06:40.000,171,11067703,-795,0,1750424799,12680.389809070002,122.10002460000396,54301.86816192 2025-06-20,13:06:41.000,171,11067744,-795,0,1750424800,12680.396545379997,122.14936850999948,54302.028865680004 2025-06-20,13:06:42.000,171,11067732,-795,0,1750424801,12680.490853720003,122.21985981000034,54302.01489144 2025-06-20,13:06:43.000,171,11067726,-795,0,1750424802,12680.416754309997,122.19871242000227,54302.00091720001 2025-06-20,13:06:44.000,171,11067754,-795,0,1750424803,12680.450435860002,122.26920372000313,54302.29437624 2025-06-20,13:06:45.000,171,11067731,-795,0,1750424804,12680.558216819998,122.28330198000185,54302.434118640005 2025-06-20,13:06:46.000,171,11067742,-795,0,1750424805,12680.558216819998,122.29740024000057,54302.434118640005 2025-06-20,13:06:47.000,171,11067687,-795,0,1750424806,12680.544744199993,122.31149849999929,54302.30136336 2025-06-20,13:06:48.000,171,11067764,-795,0,1750424807,12680.463908479993,122.34674415000336,54301.98694296 2025-06-20,13:06:49.000,171,11067693,-795,0,1750424808,12680.450435860002,122.325596759998,54302.105724 2025-06-20,13:06:50.000,171,11067745,-795,0,1750424809,12680.436963239998,122.34674415000336,54302.098736880005 2025-06-20,13:06:51.000,171,11067793,-795,0,1750424810,12680.477381099998,122.38198980000016,54302.18258232 2025-06-20,13:06:52.000,171,11067736,-795,0,1750424811,12680.484117409993,122.3749406700008,54302.45508000001 2025-06-20,13:06:53.000,171,11067757,-795,0,1750424812,12680.463908479993,122.38198980000016,54302.46905424 2025-06-20,13:06:54.000,171,11067751,-795,0,1750424813,12680.389809070002,122.43133371000295,54302.30835048001 2025-06-20,13:06:55.000,171,11067720,-795,0,1750424814,12680.457172169998,122.39608805999887,54302.46905424 2025-06-20,13:06:56.000,171,11067748,-795,0,1750424815,12680.396545379997,122.45953023000038,54302.15463384 2025-06-20,13:06:57.000,171,11067751,-675,0,1750424816,12680.403281689993,122.42428458000359,54302.29437624 2025-06-20,13:06:58.000,171,11067733,-795,0,1750424817,12680.322445969992,122.42428458000359,54302.147646720005 2025-06-20,13:06:59.000,171,11067780,-795,0,1750424818,12680.261819179992,122.41723545000423,54302.05681416 2025-06-20,13:07:00.000,171,11067749,-795,0,1750424819,12680.255082869997,122.45953023000038,54302.39219592 2025-06-20,13:07:01.000,171,11067729,-795,0,1750424820,12680.315709659997,122.4736284899991,54302.531938320004 2025-06-20,13:07:02.000,171,11067751,-795,0,1750424821,12680.295500729997,122.46657935999974,54302.531938320004 2025-06-20,13:07:03.000,171,11067772,-795,0,1750424822,12680.275291799997,122.48067761999846,54302.531938320004 2025-06-20,13:07:04.000,171,11067786,-795,0,1750424823,12680.214665009997,122.54411978999997,54302.08476264 2025-06-20,13:07:05.000,171,11067711,-795,0,1750424824,12680.201192389992,122.50182501000381,54302.15463384 2025-06-20,13:07:06.000,171,11067741,-795,0,1750424825,12680.127092980001,122.5864145700034,54301.95899448 2025-06-20,13:07:07.000,171,11067719,-795,0,1750424826,12680.207928700002,122.61461109000084,54302.14065960001 2025-06-20,13:07:08.000,171,11067744,-795,0,1750424827,12680.113620359996,122.6498567400049,54302.51796408 2025-06-20,13:07:09.000,171,11067752,-795,0,1750424828,12680.187719770001,122.64280760999827,54302.44110576 2025-06-20,13:07:10.000,171,11067759,-795,0,1750424829,12680.140565599992,122.69920065000042,54302.28738912001 2025-06-20,13:07:11.000,171,11067715,-795,0,1750424830,12680.214665009997,122.69920065000042,54302.385208800006 2025-06-20,13:07:12.000,171,11067737,-795,0,1750424831,12680.201192389992,122.75559369000257,54302.25245352 2025-06-20,13:07:13.000,171,11067737,-795,0,1750424832,12680.194456079997,122.76969195000129,54302.39219592 2025-06-20,13:07:14.000,171,11067713,-795,0,1750424833,12680.086675120001,122.80493759999808,54302.280402 2025-06-20,13:07:15.000,171,11067716,-795,0,1750424834,12679.95868522999,122.73444630000449,54302.13367248 2025-06-20,13:07:16.000,171,11067701,-795,0,1750424835,12679.95868522999,122.73444630000449,54302.105724 2025-06-20,13:07:17.000,171,11067761,-795,0,1750424836,12680.0058394,122.6851023900017,54302.483028480005 2025-06-20,13:07:18.000,171,11067745,-795,0,1750424837,12679.89805843999,122.66395500000363,54302.29437624 2025-06-20,13:07:19.000,171,11067737,-795,0,1750424838,12679.931739989996,122.60051283000212,54302.37123456 2025-06-20,13:07:20.000,171,11067749,-795,0,1750424839,12679.911531059995,122.60051283000212,54302.18956944001 2025-06-20,13:07:21.000,171,11067771,-795,0,1750424840,12679.88458582,122.51592327000253,54302.11271112 2025-06-20,13:07:22.000,171,11067777,-795,0,1750424841,12679.90479475,122.48772674999782,54302.13367248 2025-06-20,13:07:23.000,171,11067746,-795,0,1750424842,12679.931739989996,122.42428458000359,54302.08476264 2025-06-20,13:07:24.000,171,11067732,-795,0,1750424843,12680.039520949991,122.4383828400023,54302.22450504 2025-06-20,13:07:25.000,171,11067783,-795,0,1750424844,12680.194456079997,122.61461109000084,54302.54591256001 2025-06-20,13:07:26.000,171,11067725,-795,0,1750424845,12680.160774529992,122.73444630000449,54302.58783528 2025-06-20,13:07:27.000,171,11067679,-795,0,1750424846,12680.02604833,122.79083933999937,54302.4900156 2025-06-20,13:07:28.000,171,11067706,-795,0,1750424847,12679.90479475,122.78379021,54302.25944064001 2025-06-20,13:07:29.000,171,11067738,-795,0,1750424848,12679.931739989996,122.74854456000321,54302.13367248 2025-06-20,13:07:30.000,171,11067718,-795,0,1750424849,12679.89805843999,122.72739716999786,54302.11271112 2025-06-20,13:07:31.000,171,11067748,-795,0,1750424850,12679.90479475,122.75559369000257,54302.25944064001 2025-06-20,13:07:32.000,171,11067764,-795,0,1750424851,12679.94521261,122.72739716999786,54302.34328608 2025-06-20,13:07:33.000,171,11067723,-795,0,1750424852,12679.90479475,122.69920065000042,54302.5598868 2025-06-20,13:07:34.000,171,11067755,-795,0,1750424853,12679.850904269995,122.67100413000298,54302.42713152001 2025-06-20,13:07:35.000,171,11067746,-795,0,1750424854,12679.871113199995,122.66395500000363,54302.50398984001 2025-06-20,13:07:36.000,171,11067757,-795,0,1750424855,12679.79701378999,122.65690587000427,54302.52495120001 2025-06-20,13:07:37.000,171,11067729,-795,0,1750424856,12679.85764057999,122.63575847999891,54302.25944064001 2025-06-20,13:07:38.000,171,11067770,-795,0,1750424857,12679.77680485999,122.64280760999827,54302.1755952 2025-06-20,13:07:39.000,171,11067745,-795,0,1750424858,12679.77680485999,122.64280760999827,54302.16162096001 2025-06-20,13:07:40.000,171,11067692,-795,0,1750424859,12679.770068549995,122.6216602200002,54302.217517920006 2025-06-20,13:07:41.000,171,11067749,-795,0,1750424860,12679.830695339995,122.59346370000276,54302.61578376 2025-06-20,13:07:42.000,171,11067698,-795,0,1750424861,12679.83743164999,122.5864145700034,54302.59482240001 2025-06-20,13:07:43.000,171,11067732,-795,0,1750424862,12679.810486409995,122.60051283000212,54302.62277088001 2025-06-20,13:07:44.000,171,11067709,-795,0,1750424863,12679.81722271999,122.60756196000148,54302.483028480005 2025-06-20,13:07:45.000,171,11067735,-795,0,1750424864,12679.810486409995,122.62870934999955,54302.18956944001 2025-06-20,13:07:46.000,171,11067717,-795,0,1750424865,12679.770068549995,122.6851023900017,54302.1755952 2025-06-20,13:07:47.000,171,11067752,-795,0,1750424866,12679.81722271999,122.76264282000193,54302.25944064001 2025-06-20,13:07:48.000,171,11067745,-795,0,1750424867,12679.79701378999,122.77674108000065,54302.16860808001 2025-06-20,13:07:49.000,171,11067724,-795,0,1750424868,12679.84416796,122.79083933999937,54302.385208800006 2025-06-20,13:07:50.000,171,11067723,-795,0,1750424869,12679.810486409995,122.81198673000472,54302.41315728 2025-06-20,13:07:51.000,171,11067752,-795,0,1750424870,12679.79701378999,122.82608499000344,54302.29437624 2025-06-20,13:07:52.000,171,11067659,-795,0,1750424871,12679.810486409995,122.86837976999959,54302.47604136001 2025-06-20,13:07:53.000,171,11067742,-795,0,1750424872,12679.86437689,122.91067455000302,54302.4900156 2025-06-20,13:07:54.000,171,11067762,-755,0,1750424873,12679.84416796,122.94592019999982,54302.30136336 2025-06-20,13:07:55.000,171,11067756,-795,0,1750424874,12679.67576020999,122.9670675899979,54301.99393008001 2025-06-20,13:07:56.000,171,11067727,-795,0,1750424875,12679.830695339995,122.97411672000453,54302.25245352 2025-06-20,13:07:57.000,171,11067750,-795,0,1750424876,12679.93847629999,122.99526411000261,54302.58783528 2025-06-20,13:07:58.000,171,11067743,-795,0,1750424877,12679.871113199995,122.98116585000389,54302.385208800006 2025-06-20,13:07:59.000,171,11067664,-795,0,1750424878,12679.90479475,123.00936237000133,54302.47604136001 2025-06-20,13:08:00.000,171,11067676,-795,0,1750424879,12680.019312019991,123.00231324000197,54302.51796408 2025-06-20,13:08:01.000,171,11067750,-795,0,1750424880,12679.98563047,123.00936237000133,54302.32931184001 2025-06-20,13:08:02.000,171,11067748,-795,0,1750424881,12679.98563047,122.98116585000389,54302.18956944001 2025-06-20,13:08:03.000,171,11067726,-795,0,1750424882,12680.0058394,123.02346063000005,54302.34328608 2025-06-20,13:08:04.000,171,11067717,-795,0,1750424883,12680.120356669991,123.05870628000412,54302.434118640005 2025-06-20,13:08:05.000,171,11067721,-795,0,1750424884,12680.201192389992,123.02346063000005,54302.68565496 2025-06-20,13:08:06.000,171,11067753,-795,0,1750424885,12680.248346560002,123.04460801999812,54302.74155192001 2025-06-20,13:08:07.000,171,11067734,-795,0,1750424886,12680.302237039992,123.11509931999899,54302.74853904 2025-06-20,13:08:08.000,171,11067734,-795,0,1750424887,12680.221401319992,123.12214844999835,54302.54591256001 2025-06-20,13:08:09.000,171,11067712,-795,0,1750424888,12680.315709659997,123.22788540000329,54302.39918304 2025-06-20,13:08:10.000,171,11067724,-795,0,1750424889,12680.335918589997,123.28427843999816,54302.364247440004 2025-06-20,13:08:11.000,171,11067715,-795,0,1750424890,12680.383072759993,123.37591713000438,54302.52495120001 2025-06-20,13:08:12.000,171,11067752,-795,0,1750424891,12680.490853720003,123.46050669000397,54302.58783528 2025-06-20,13:08:13.000,171,11067726,-795,0,1750424892,12680.436963239998,123.53099799000483,54302.76251328001 2025-06-20,13:08:14.000,171,11067717,-795,0,1750424893,12680.443699549993,123.58739102999971,54302.67168072001 2025-06-20,13:08:15.000,171,11067686,-795,0,1750424894,12680.470644790003,123.65083320000122,54302.83238448001 2025-06-20,13:08:16.000,171,11067714,-795,0,1750424895,12680.457172169998,123.69312798000465,54302.79744888 2025-06-20,13:08:17.000,171,11067735,-795,0,1750424896,12680.322445969992,123.81296319000103,54302.47604136001 2025-06-20,13:08:18.000,171,11067754,-795,0,1750424897,12680.443699549993,123.79181580000295,54302.51796408 2025-06-20,13:08:19.000,171,11067707,-795,0,1750424898,12680.396545379997,123.81296319000103,54302.51097696 2025-06-20,13:08:20.000,171,11067722,-795,0,1750424899,12680.349391210002,123.89050362000125,54302.51097696 2025-06-20,13:08:21.000,171,11067720,-795,0,1750424900,12680.376336449997,123.89050362000125,54302.91622992 2025-06-20,13:08:22.000,171,11067760,-795,0,1750424901,12680.410018000002,123.93279840000469,54302.89526856 2025-06-20,13:08:23.000,171,11067687,-795,0,1750424902,12680.322445969992,123.91165100999933,54302.90924280001 2025-06-20,13:08:24.000,171,11067737,-795,0,1750424903,12680.302237039992,123.90460187999997,54302.74155192001 2025-06-20,13:08:25.000,171,11067716,-795,0,1750424904,12680.261819179992,123.96804405000148,54302.56687392 2025-06-20,13:08:26.000,171,11067736,-795,0,1750424905,12680.315709659997,123.96099492000212,54302.64373224001 2025-06-20,13:08:27.000,171,11067756,-795,0,1750424906,12680.221401319992,124.00328969999828,54302.52495120001 2025-06-20,13:08:28.000,171,11067739,-795,0,1750424907,12680.160774529992,123.95394579000276,54302.35726032001 2025-06-20,13:08:29.000,171,11067770,-795,0,1750424908,12680.180983459992,124.00328969999828,54302.67168072001 2025-06-20,13:08:30.000,171,11067718,-795,0,1750424909,12680.241610249992,123.97509318000084,54302.76251328001 2025-06-20,13:08:31.000,171,11067681,-795,0,1750424910,12680.221401319992,123.97509318000084,54302.720590560006 2025-06-20,13:08:32.000,171,11067725,-795,0,1750424911,12680.261819179992,123.93984753000404,54302.65770648 2025-06-20,13:08:33.000,171,11067727,-795,0,1750424912,12680.133829289996,123.91165100999933,54302.25245352 2025-06-20,13:08:34.000,171,11067752,-795,0,1750424913,12680.234873939997,123.99624056999892,54302.315337600005 2025-06-20,13:08:35.000,171,11067717,-795,0,1750424914,12680.228137630002,124.01033883000491,54302.44809288 2025-06-20,13:08:36.000,171,11067676,-795,0,1750424915,12680.315709659997,123.9821423100002,54302.483028480005 2025-06-20,13:08:37.000,171,11067757,-795,0,1750424916,12680.268555490002,124.02443709000363,54302.70661632 2025-06-20,13:08:38.000,171,11067762,-795,0,1750424917,12680.221401319992,123.99624056999892,54302.531938320004 2025-06-20,13:08:39.000,171,11067705,-795,0,1750424918,12680.308973350002,124.03853535000235,54302.68565496 2025-06-20,13:08:40.000,171,11067691,-795,0,1750424919,12680.342654899992,124.04558448000171,54302.68565496 2025-06-20,13:08:41.000,171,11067746,-795,0,1750424920,12680.383072759993,124.07378099999914,54302.54591256001 2025-06-20,13:08:42.000,171,11067758,-795,0,1750424921,12680.416754309997,124.08787925999786,54302.51796408 2025-06-20,13:08:43.000,171,11067707,-795,0,1750424922,12680.396545379997,124.10197752000386,54302.33629896001 2025-06-20,13:08:44.000,171,11067748,-795,0,1750424923,12680.416754309997,124.11607578000257,54302.44809288 2025-06-20,13:08:45.000,171,11067739,-795,0,1750424924,12680.531271579988,124.12312491000193,54302.90924280001 2025-06-20,13:08:46.000,171,11067720,-795,0,1750424925,12680.578425749998,124.16541968999809,54302.90924280001 2025-06-20,13:08:47.000,171,11067730,-795,0,1750424926,12680.544744199993,124.16541968999809,54302.88129432001 2025-06-20,13:08:48.000,171,11067739,-795,0,1750424927,12680.463908479993,124.18656708000344,54302.65770648 2025-06-20,13:08:49.000,171,11067744,-795,0,1750424928,12680.504326339993,124.1936162100028,54302.531938320004 2025-06-20,13:08:50.000,171,11067751,-795,0,1750424929,12680.531271579988,124.23591098999896,54302.51796408 2025-06-20,13:08:51.000,171,11067733,-795,0,1750424930,12680.544744199993,124.23591098999896,54302.629758 2025-06-20,13:08:52.000,171,11067690,-795,0,1750424931,12680.591898369988,124.23591098999896,54302.650719360005 2025-06-20,13:08:53.000,171,11067757,-795,0,1750424932,12680.639052539998,124.17246882000472,54302.888281440006 2025-06-20,13:08:54.000,171,11067714,-795,0,1750424933,12680.598634679998,124.1301740400013,54302.650719360005 2025-06-20,13:08:55.000,171,11067761,-795,0,1750424934,12680.538007889998,124.10902665000322,54302.79046176001 2025-06-20,13:08:56.000,171,11067749,-795,0,1750424935,12680.551480509988,124.06673186999978,54302.76251328001 2025-06-20,13:08:57.000,171,11067743,-795,0,1750424936,12680.578425749998,124.05263361000107,54302.5598868 2025-06-20,13:08:58.000,171,11067759,-795,0,1750424937,12680.517798959998,124.03148622000299,54302.44809288 2025-06-20,13:08:59.000,171,11067748,-795,0,1750424938,12680.551480509988,124.00328969999828,54302.434118640005 2025-06-20,13:09:00.000,171,11067757,-795,0,1750424939,12680.490853720003,123.9821423100002,54302.33629896001 2025-06-20,13:09:01.000,171,11067723,-795,0,1750424940,12680.726624569994,123.89755275000061,54302.867320080004 2025-06-20,13:09:02.000,171,11067745,-795,0,1750424941,12680.726624569994,123.90460187999997,54302.82539736 2025-06-20,13:09:03.000,171,11067726,-795,0,1750424942,12680.692943019989,123.84820883999782,54302.804436 2025-06-20,13:09:04.000,171,11067746,-795,0,1750424943,12680.585162059993,123.79886493000231,54302.54591256001 2025-06-20,13:09:05.000,171,11067750,-795,0,1750424944,12680.625579919993,123.72132450000208,54302.3502732 2025-06-20,13:09:06.000,171,11067751,-795,0,1750424945,12680.679470399999,123.74247189000016,54302.483028480005 2025-06-20,13:09:07.000,171,11067723,-795,0,1750424946,12680.692943019989,123.66493145999993,54302.4900156 2025-06-20,13:09:08.000,171,11067711,-795,0,1750424947,12680.652525159989,123.6367349400025,54302.280402 2025-06-20,13:09:09.000,171,11067700,-795,0,1750424948,12680.632316229989,123.55919451000227,54302.56687392 2025-06-20,13:09:10.000,171,11067730,-795,0,1750424949,12680.665997779994,123.5239488599982,54302.650719360005 2025-06-20,13:09:11.000,171,11067735,-795,0,1750424950,12680.686206709994,123.47460495000269,54302.59482240001 2025-06-20,13:09:12.000,171,11067741,-795,0,1750424951,12680.659261469998,123.41116278000118,54302.531938320004 2025-06-20,13:09:13.000,171,11067704,-795,0,1750424952,12680.659261469998,123.30542583000351,54302.22450504 2025-06-20,13:09:14.000,171,11067730,-795,0,1750424953,12680.517798959998,123.27018017999944,54302.11271112 2025-06-20,13:09:15.000,171,11067726,-795,0,1750424954,12680.618843609998,123.21378714000457,54302.27341488 2025-06-20,13:09:16.000,171,11067731,-795,0,1750424955,12680.605370989993,123.19968887999858,54302.30835048001 2025-06-20,13:09:17.000,171,11067702,-795,0,1750424956,12680.558216819998,123.11509931999899,54302.44809288 2025-06-20,13:09:18.000,171,11067668,-795,0,1750424957,12680.450435860002,123.05165715000476,54302.22450504 2025-06-20,13:09:19.000,171,11067682,-795,0,1750424958,12680.645788849994,123.05165715000476,54302.4201444 2025-06-20,13:09:20.000,171,11067706,-795,0,1750424959,12680.726624569994,123.01641150000069,54302.364247440004 2025-06-20,13:09:21.000,171,11067701,-795,0,1750424960,12680.75356980999,122.98821498000325,54302.23149216 2025-06-20,13:09:22.000,171,11067726,-795,0,1750424961,12680.767042429994,122.95296932999918,54302.27341488 2025-06-20,13:09:23.000,171,11067685,-795,0,1750424962,12680.77377873999,122.9670675899979,54302.23149216 2025-06-20,13:09:24.000,171,11067759,-795,0,1750424963,12680.740097189999,122.92477281000174,54302.196556560004 2025-06-20,13:09:25.000,171,11067726,-795,0,1750424964,12680.807460289994,122.85428151000087,54302.42713152001 2025-06-20,13:09:26.000,171,11067752,-795,0,1750424965,12680.888296009995,122.84723238000151,54302.601809520005 2025-06-20,13:09:27.000,171,11067673,-795,0,1750424966,12680.8815597,122.80493759999808,54302.58783528 2025-06-20,13:09:28.000,171,11067714,-795,0,1750424967,12680.81419659999,122.84018325000216,54302.18956944001 2025-06-20,13:09:29.000,171,11067750,-795,0,1750424968,12680.94218649,122.72739716999786,54302.12668536 2025-06-20,13:09:30.000,171,11067685,-795,0,1750424969,12680.94218649,122.76969195000129,54302.147646720005 2025-06-20,13:09:31.000,171,11067751,-795,0,1750424970,12680.989340659995,122.69215152000106,54302.217517920006 2025-06-20,13:09:32.000,171,11067679,-795,0,1750424971,12680.91524124999,122.67100413000298,54302.0358528 2025-06-20,13:09:33.000,171,11067715,-795,0,1750424972,12681.049967449995,122.6216602200002,54302.47604136001 2025-06-20,13:09:34.000,171,11067740,-795,0,1750424973,12681.029758519995,122.61461109000084,54302.44809288 2025-06-20,13:09:35.000,171,11067789,-795,0,1750424974,12681.009549589995,122.5864145700034,54302.32931184001 2025-06-20,13:09:36.000,171,11067731,-795,0,1750424975,12681.029758519995,122.56526717999805,54302.30835048001 2025-06-20,13:09:37.000,171,11067742,-795,0,1750424976,12681.090385309995,122.55116891999933,54302.105724 2025-06-20,13:09:38.000,171,11067721,-795,0,1750424977,12681.029758519995,122.51592327000253,54302.08476264 2025-06-20,13:09:39.000,171,11067762,-795,0,1750424978,12681.14427579,122.45953023000038,54302.07078840001 2025-06-20,13:09:40.000,171,11067739,-795,0,1750424979,12681.16448472,122.4736284899991,54302.16162096001 2025-06-20,13:09:41.000,171,11067802,-795,0,1750424980,12681.049967449995,122.36084241000208,54302.20354368 2025-06-20,13:09:42.000,171,11067777,-795,0,1750424981,12681.18469365,122.38198980000016,54302.40617016001 2025-06-20,13:09:43.000,171,11067751,-795,0,1750424982,12681.18469365,122.36084241000208,54302.40617016001 2025-06-20,13:09:44.000,171,11067734,-795,0,1750424983,12681.171221029996,122.33264589000464,54302.29437624 2025-06-20,13:09:45.000,171,11067751,-795,0,1750424984,12681.16448472,122.26920372000313,54301.98694296 2025-06-20,13:09:46.000,171,11067754,-795,0,1750424985,12681.19816626999,122.26215459000377,54302.028865680004 2025-06-20,13:09:47.000,171,11067797,-795,0,1750424986,12681.238584129991,122.25510546000442,54302.04283992001 2025-06-20,13:09:48.000,171,11067721,-795,0,1750424987,12681.17795733999,122.19166329000291,54302.02187856001 2025-06-20,13:09:49.000,171,11067762,-795,0,1750424988,12681.231847819996,122.13527025000076,54302.15463384 2025-06-20,13:09:50.000,171,11067739,-795,0,1750424989,12681.191429959996,122.07887720999861,54302.22450504 2025-06-20,13:09:51.000,171,11067703,-795,0,1750424990,12681.17795733999,122.00838590999774,54302.217517920006 2025-06-20,13:09:52.000,171,11067729,-795,0,1750424991,12681.171221029996,121.95199287000287,54302.11271112 2025-06-20,13:09:53.000,171,11067731,-795,0,1750424992,12681.20490258,121.90264896000008,54301.92405888001 2025-06-20,13:09:54.000,171,11067761,-795,0,1750424993,12681.11733054999,121.86035418000392,54301.77034224 2025-06-20,13:09:55.000,171,11067725,-795,0,1750424994,12681.14427579,121.80396114000177,54301.882136160006 2025-06-20,13:09:56.000,171,11067755,-795,0,1750424995,12681.17795733999,121.76166635999834,54302.049827040006 2025-06-20,13:09:57.000,171,11067730,-795,0,1750424996,12681.130803169995,121.68412592999812,54302.23149216 2025-06-20,13:09:58.000,171,11067738,-795,0,1750424997,12680.87482338999,121.59248723999917,54301.67252256 2025-06-20,13:09:59.000,171,11067645,-795,0,1750424998,12681.090385309995,121.57838898000045,54302.09174976001 2025-06-20,13:10:00.000,171,11067743,-795,0,1750424999,12681.029758519995,121.5219959399983,54302.049827040006 2025-06-20,13:10:01.000,171,11067744,-795,0,1750425000,12681.12406686,121.47265203000279,54301.86816192 2025-06-20,13:10:02.000,171,11067721,-795,0,1750425001,12681.05670375999,121.43740637999872,54301.7214324 2025-06-20,13:10:03.000,171,11067712,-795,0,1750425002,12681.02302221,121.3246203000017,54301.67950968 2025-06-20,13:10:04.000,171,11067728,-795,0,1750425003,12681.07691268999,121.25412900000083,54301.79829072 2025-06-20,13:10:05.000,171,11067737,-795,0,1750425004,12681.151012099996,121.14839205000317,54302.08476264 2025-06-20,13:10:06.000,171,11067764,-795,0,1750425005,12681.12406686,121.0779007500023,54302.049827040006 2025-06-20,13:10:07.000,171,11067735,-795,0,1750425006,12681.12406686,120.979212930004,54301.979955840005 2025-06-20,13:10:08.000,171,11067719,-795,0,1750425007,12681.009549589995,120.95101640999928,54301.90309752001 2025-06-20,13:10:09.000,171,11067756,-795,0,1750425008,12681.083649,120.88757423999778,54301.665535440006 2025-06-20,13:10:10.000,171,11067737,-795,0,1750425009,12681.04323114,120.85232859000098,54301.65854832001 2025-06-20,13:10:11.000,171,11067770,-795,0,1750425010,12680.98260435,120.80298467999819,54301.61662560001 2025-06-20,13:10:12.000,171,11067729,-795,0,1750425011,12681.09712161999,120.72544424999796,54301.75636800001 2025-06-20,13:10:13.000,171,11067750,-795,0,1750425012,12681.009549589995,120.69724773000053,54301.97296872001 2025-06-20,13:10:14.000,171,11067774,-795,0,1750425013,12680.99607696999,120.64790381999774,54301.8961104 2025-06-20,13:10:15.000,171,11067671,-795,0,1750425014,12680.989340659995,120.66905121000309,54302.18258232 2025-06-20,13:10:16.000,171,11067762,-795,0,1750425015,12680.98260435,120.62675642999966,54301.931046000005 2025-06-20,13:10:17.000,171,11067754,-795,0,1750425016,12680.95565910999,120.69019860000117,54301.63059984 2025-06-20,13:10:18.000,171,11067769,-795,0,1750425017,12680.86135077,120.66200208000373,54301.50483168 2025-06-20,13:10:19.000,171,11067714,-795,0,1750425018,12680.706415639994,120.64085468999838,54301.39303776 2025-06-20,13:10:20.000,171,11067707,-795,0,1750425019,12680.75356980999,120.66200208000373,54301.46290896 2025-06-20,13:10:21.000,171,11067743,-795,0,1750425020,12680.733360879989,120.6197073000003,54301.86816192 2025-06-20,13:10:22.000,171,11067766,-795,0,1750425021,12680.692943019989,120.52806861000136,54301.84720056 2025-06-20,13:10:23.000,171,11067641,-795,0,1750425022,12680.598634679998,120.50692122000328,54301.693483920004 2025-06-20,13:10:24.000,171,11067746,-795,0,1750425023,12680.490853720003,120.40118426999834,54301.56072864 2025-06-20,13:10:25.000,171,11067675,-795,0,1750425024,12680.457172169998,120.35184036000283,54301.3371408 2025-06-20,13:10:26.000,171,11067754,-795,0,1750425025,12680.477381099998,120.25315254000452,54301.358102160004 2025-06-20,13:10:27.000,171,11067734,-795,0,1750425026,12680.403281689993,120.21790689000045,54301.330153680006 2025-06-20,13:10:28.000,171,11067764,-795,0,1750425027,12680.329182280002,120.11921907000215,54301.20438552001 2025-06-20,13:10:29.000,171,11067778,-795,0,1750425028,12680.288764420002,120.02053125000384,54301.39303776 2025-06-20,13:10:30.000,171,11067729,-795,0,1750425029,12680.282028109992,119.89364691000083,54301.46989608001 2025-06-20,13:10:31.000,171,11067674,-795,0,1750425030,12680.194456079997,119.87249952000275,54301.34412792 2025-06-20,13:10:32.000,171,11067742,-795,0,1750425031,12680.194456079997,119.7808608300038,54301.31617944 2025-06-20,13:10:33.000,171,11067740,-795,0,1750425032,12680.100147739991,119.68922214000486,54300.86201664 2025-06-20,13:10:34.000,171,11067753,-795,0,1750425033,12680.106884050001,119.63987823000207,54300.924900720005 2025-06-20,13:10:35.000,171,11067730,-795,0,1750425034,12680.113620359996,119.5693869300012,54300.96682344001 2025-06-20,13:10:36.000,171,11067749,-795,0,1750425035,12680.154038219996,119.43545345999883,54301.01573328001 2025-06-20,13:10:37.000,171,11067739,-795,0,1750425036,12680.086675120001,119.39315868000267,54301.1275272 2025-06-20,13:10:38.000,171,11067726,-795,0,1750425037,12680.012575709996,119.27332346999901,54300.95983632 2025-06-20,13:10:39.000,171,11067665,-795,0,1750425038,12680.032784639996,119.20283216999815,54301.03669464001 2025-06-20,13:10:40.000,171,11067680,-795,0,1750425039,12680.019312019991,119.1111934799992,54301.043681760006 2025-06-20,13:10:41.000,171,11067719,-795,0,1750425040,12679.972157849996,119.0125056600009,54300.86900376001 2025-06-20,13:10:42.000,171,11067751,-795,0,1750425041,12679.91826736999,118.87857218999852,54300.806119680004 2025-06-20,13:10:43.000,171,11067715,-795,0,1750425042,12679.709441759995,118.80808088999765,54300.659390160006 2025-06-20,13:10:44.000,171,11067751,-795,0,1750425043,12679.76333224,118.70234393999999,54300.72227424 2025-06-20,13:10:45.000,171,11067726,-795,0,1750425044,12679.73638699999,118.61070525000105,54300.994771920006 2025-06-20,13:10:46.000,171,11067758,-795,0,1750425045,12679.69596913999,118.54021395000018,54300.9528492 2025-06-20,13:10:47.000,171,11067673,-795,0,1750425046,12679.59492448999,118.47677177999867,54300.924900720005 2025-06-20,13:10:48.000,171,11067718,-795,0,1750425047,12679.520825079999,118.4203787400038,54300.659390160006 2025-06-20,13:10:49.000,171,11067741,-795,0,1750425048,12679.520825079999,118.37103483000101,54300.56157048001 2025-06-20,13:10:50.000,171,11067708,-795,0,1750425049,12679.493879839989,118.37103483000101,54300.53362200001 2025-06-20,13:10:51.000,171,11067722,-795,0,1750425050,12679.473670909989,118.35693657000229,54300.54759624 2025-06-20,13:10:52.000,171,11067734,-795,0,1750425051,12679.487143529994,118.26529788000335,54300.66637728 2025-06-20,13:10:53.000,171,11067739,-795,0,1750425052,12679.413044119989,118.23005222999927,54300.855029520004 2025-06-20,13:10:54.000,171,11067743,-795,0,1750425053,12679.372626259988,118.2089048400012,54300.69432576 2025-06-20,13:10:55.000,171,11067717,-795,0,1750425054,12679.332208399988,118.20185571000184,54300.708300000006 2025-06-20,13:10:56.000,171,11067732,-795,0,1750425055,12679.338944709998,118.19480658000248,54300.44977656 2025-06-20,13:10:57.000,171,11067735,-795,0,1750425056,12679.204218509993,118.1736591900044,54300.29605992001 2025-06-20,13:10:58.000,171,11067749,-795,0,1750425057,12679.190745890002,118.18775745000312,54300.2890728 2025-06-20,13:10:59.000,171,11067753,-795,0,1750425058,12679.103173859992,118.18070832000376,54300.24016296 2025-06-20,13:11:00.000,171,11067752,-795,0,1750425059,12679.103173859992,118.18070832000376,54300.351956880004 2025-06-20,13:11:01.000,171,11067742,-795,0,1750425060,12679.210954820002,118.18775745000312,54300.5685576 2025-06-20,13:11:02.000,171,11067773,-795,0,1750425061,12679.157064339997,118.18775745000312,54300.540609120006 2025-06-20,13:11:03.000,171,11067674,-795,0,1750425062,12679.109910170002,118.14546266999969,54300.44278944001 2025-06-20,13:11:04.000,171,11067770,-795,0,1750425063,12679.076228619997,118.13136441000097,54300.135356160004 2025-06-20,13:11:05.000,171,11067722,-795,0,1750425064,12679.062755999992,118.11021702000289,54300.135356160004 2025-06-20,13:11:06.000,171,11067762,-795,0,1750425065,12679.096437549997,118.12431528000161,54300.184266000004 2025-06-20,13:11:07.000,171,11067769,-795,0,1750425066,12678.975183969997,118.11021702000289,54300.00958800001 2025-06-20,13:11:08.000,171,11067797,-795,0,1750425067,12678.954975039996,118.11021702000289,54300.05151072 2025-06-20,13:11:09.000,171,11067757,-795,0,1750425068,12678.995392899997,118.05382398000074,54300.31003416 2025-06-20,13:11:10.000,171,11067789,-795,0,1750425069,12679.015601829997,118.00448006999795,54300.38689248 2025-06-20,13:11:11.000,171,11067688,-795,0,1750425070,12678.961711349992,117.96923442000116,54300.2192016 2025-06-20,13:11:12.000,171,11067754,-795,0,1750425071,12678.887611940001,117.94808703000308,54300.1143948 2025-06-20,13:11:13.000,171,11067734,-795,0,1750425072,12678.752885739996,117.88464486000157,54299.71612896 2025-06-20,13:11:14.000,171,11067783,-795,0,1750425073,12678.69899525999,117.84939921000478,54299.71612896 2025-06-20,13:11:15.000,171,11067675,-795,0,1750425074,12678.69899525999,117.82120269000006,54299.869845600006 2025-06-20,13:11:16.000,171,11067730,-795,0,1750425075,12678.712467879996,117.77185878000455,54299.91176832001 2025-06-20,13:11:17.000,171,11067723,-795,0,1750425076,12678.62489585,117.70841661000304,54300.05151072 2025-06-20,13:11:18.000,171,11067711,-795,0,1750425077,12678.571005369995,117.65202357000089,54299.89080696001 2025-06-20,13:11:19.000,171,11067701,-795,0,1750425078,12678.61815953999,117.63087618000282,54299.96067816001 2025-06-20,13:11:20.000,171,11067675,-795,0,1750425079,12678.47669702999,117.60972879000474,54299.66721912 2025-06-20,13:11:21.000,171,11067744,-795,0,1750425080,12678.55753274999,117.57448314000067,54299.74407744001 2025-06-20,13:11:22.000,171,11067738,-795,0,1750425081,12678.63836846999,117.56038488000195,54299.69516760001 2025-06-20,13:11:23.000,171,11067731,-795,0,1750425082,12678.48343334,117.5039918399998,54299.61830928 2025-06-20,13:11:24.000,171,11067788,-795,0,1750425083,12678.490169649995,117.56038488000195,54299.61132216 2025-06-20,13:11:25.000,171,11067683,-795,0,1750425084,12678.530587509995,117.48989358000108,54299.93272968 2025-06-20,13:11:26.000,171,11067751,-795,0,1750425085,12678.591214299995,117.47579532000236,54300.09343344 2025-06-20,13:11:27.000,171,11067666,-795,0,1750425086,12678.49690595999,117.46169706000364,54299.68818048 2025-06-20,13:11:28.000,171,11067734,-795,0,1750425087,12678.47669702999,117.39120576000278,54299.583373680005 2025-06-20,13:11:29.000,171,11067742,-795,0,1750425088,12678.591214299995,117.3700583700047,54299.50651536001 2025-06-20,13:11:30.000,171,11067755,-795,0,1750425089,12678.571005369995,117.30661620000319,54299.49952824 2025-06-20,13:11:31.000,171,11067730,-795,0,1750425090,12678.571005369995,117.31366533000255,54299.64625776001 2025-06-20,13:11:32.000,171,11067756,-795,0,1750425091,12678.59795060999,117.26432141999976,54299.68818048 2025-06-20,13:11:33.000,171,11067734,-795,0,1750425092,12678.55753274999,117.21497751000425,54299.84189712001 2025-06-20,13:11:34.000,171,11067748,-795,0,1750425093,12678.490169649995,117.1585844700021,54299.583373680005 2025-06-20,13:11:35.000,171,11067715,-795,0,1750425094,12678.50364227,117.08809317000123,54299.7301032 2025-06-20,13:11:36.000,171,11067766,-795,0,1750425095,12678.429542859994,117.05284752000443,54299.67420624001 2025-06-20,13:11:37.000,171,11067703,-795,0,1750425096,12678.45648809999,117.00350361000164,54299.415682800005 2025-06-20,13:11:38.000,171,11067717,-795,0,1750425097,12678.40259762,116.9471105699995,54299.296901760004 2025-06-20,13:11:39.000,171,11067711,-795,0,1750425098,12678.37565237999,116.9118649200027,54299.28292752 2025-06-20,13:11:40.000,171,11067721,-795,0,1750425099,12678.40259762,116.9118649200027,54299.38773432001 2025-06-20,13:11:41.000,171,11067777,-795,0,1750425100,12678.47669702999,116.77088232000096,54299.73709032 2025-06-20,13:11:42.000,171,11067710,-795,0,1750425101,12678.46322441,116.77793145000032,54299.702154720006 2025-06-20,13:11:43.000,171,11067696,-755,0,1750425102,12678.321761899999,116.77088232000096,54299.54843808 2025-06-20,13:11:44.000,171,11067744,-795,0,1750425103,12678.328498209994,116.74268580000353,54299.42965704 2025-06-20,13:11:45.000,171,11067739,-795,0,1750425104,12678.348707139994,116.67924363000202,54299.2759404 2025-06-20,13:11:46.000,171,11067705,-795,0,1750425105,12678.348707139994,116.70744014999946,54299.35978584001 2025-06-20,13:11:47.000,171,11067762,-795,0,1750425106,12678.321761899999,116.70744014999946,54299.345811600004 2025-06-20,13:11:48.000,171,11067773,-795,0,1750425107,12678.31502558999,116.67924363000202,54299.23401768 2025-06-20,13:11:49.000,171,11067750,-795,0,1750425108,12678.288080349994,116.64399797999795,54299.513502480004 2025-06-20,13:11:50.000,171,11067716,-795,0,1750425109,12678.368916069994,116.6651453700033,54299.5903608 2025-06-20,13:11:51.000,171,11067734,-795,0,1750425110,12678.31502558999,116.62285058999987,54299.47856688001 2025-06-20,13:11:52.000,171,11067735,-795,0,1750425111,12678.389124999994,116.67219450000266,54299.40170856 2025-06-20,13:11:53.000,171,11067733,-795,0,1750425112,12678.328498209994,116.58055581000372,54299.07331392001 2025-06-20,13:11:54.000,171,11067697,-795,0,1750425113,12678.328498209994,116.60875233000115,54299.03837832 2025-06-20,13:11:55.000,171,11067701,-795,0,1750425114,12678.37565237999,116.59465407000243,54299.24100480001 2025-06-20,13:11:56.000,171,11067705,-795,0,1750425115,12678.44301548,116.58055581000372,54299.247991920005 2025-06-20,13:11:57.000,171,11067703,-795,0,1750425116,12678.42280655,116.46776972999942,54299.40170856 2025-06-20,13:11:58.000,171,11067754,-795,0,1750425117,12678.234189869989,116.38318016999983,54299.00344272001 2025-06-20,13:11:59.000,171,11067735,-795,0,1750425118,12678.41607023999,116.36203278000175,54299.40170856 2025-06-20,13:12:00.000,171,11067727,-795,0,1750425119,12678.328498209994,116.33383626000432,54299.28991464001 2025-06-20,13:12:01.000,171,11067665,-795,0,1750425120,12678.348707139994,116.29154148000089,54299.12222376001 2025-06-20,13:12:02.000,171,11067721,-795,0,1750425121,12678.261135109999,116.23514843999874,54298.95453288001 2025-06-20,13:12:03.000,171,11067729,-795,0,1750425122,12678.254398799989,116.22105018000002,54299.05235256001 2025-06-20,13:12:04.000,171,11067759,-795,0,1750425123,12678.341970829999,116.19990279000194,54299.150172240006 2025-06-20,13:12:05.000,171,11067724,-795,0,1750425124,12678.33523451999,116.1435097499998,54299.415682800005 2025-06-20,13:12:06.000,171,11067736,-795,0,1750425125,12678.35544344999,116.18580453000322,54299.366772960006 2025-06-20,13:12:07.000,171,11067742,-795,0,1750425126,12678.308289279994,116.17875540000387,54299.17113360001 2025-06-20,13:12:08.000,171,11067726,-795,0,1750425127,12678.281344039999,116.1717062700045,54299.080301040005 2025-06-20,13:12:09.000,171,11067734,-795,0,1750425128,12678.39586130999,116.19285366000258,54298.85671320001 2025-06-20,13:12:10.000,171,11067781,-795,0,1750425129,12678.44301548,116.22105018000002,54299.01741696 2025-06-20,13:12:11.000,171,11067762,-795,0,1750425130,12678.51711488999,116.21400105000066,54299.10126240001 2025-06-20,13:12:12.000,171,11067741,-795,0,1750425131,12678.59795060999,116.19285366000258,54299.24100480001 2025-06-20,13:12:13.000,171,11067701,-795,0,1750425132,12678.43627916999,116.15055887999915,54299.05235256001 2025-06-20,13:12:14.000,171,11067757,-795,0,1750425133,12678.550796439995,116.16465713999787,54299.32485024 2025-06-20,13:12:15.000,171,11067761,-795,0,1750425134,12678.59795060999,116.10121497000364,54299.35978584001 2025-06-20,13:12:16.000,171,11067768,-795,0,1750425135,12678.57774167999,116.10121497000364,54299.33882448001 2025-06-20,13:12:17.000,171,11067766,-795,0,1750425136,12678.550796439995,116.07301844999893,54298.98946848 2025-06-20,13:12:18.000,171,11067734,-795,0,1750425137,12678.530587509995,116.02367454000341,54299.01741696 2025-06-20,13:12:19.000,171,11067675,-795,0,1750425138,12678.50364227,116.00252714999806,54298.93357152001 2025-06-20,13:12:20.000,171,11067749,-795,0,1750425139,12678.56426906,115.98842888999934,54299.07331392001 2025-06-20,13:12:21.000,171,11067742,-795,0,1750425140,12678.490169649995,115.93203585000447,54299.17113360001 2025-06-20,13:12:22.000,171,11067733,-795,0,1750425141,12678.510378579995,115.93908498000383,54299.296901760004 2025-06-20,13:12:23.000,171,11067776,-795,0,1750425142,12678.51711488999,115.92498671999783,54299.35978584001 2025-06-20,13:12:24.000,171,11067735,-795,0,1750425143,12678.469960719995,115.94613411000319,54299.33882448001 2025-06-20,13:12:25.000,171,11067765,-795,0,1750425144,12678.39586130999,115.97433063000062,54298.87068744 2025-06-20,13:12:26.000,171,11067758,-795,0,1750425145,12678.341970829999,115.9954780199987,54298.71697080001 2025-06-20,13:12:27.000,171,11067710,-795,0,1750425146,12678.41607023999,116.08006757999829,54299.12222376001 2025-06-20,13:12:28.000,171,11067753,-795,0,1750425147,12678.35544344999,116.11531323000236,54299.031391200006 2025-06-20,13:12:29.000,171,11067772,-795,0,1750425148,12678.389124999994,116.13646062000043,54299.25497904 2025-06-20,13:12:30.000,171,11067758,-795,0,1750425149,12678.44301548,116.19990279000194,54299.415682800005 2025-06-20,13:12:31.000,171,11067673,-795,0,1750425150,12678.40259762,116.28449235000153,54299.35279872 2025-06-20,13:12:32.000,171,11067739,-795,0,1750425151,12678.449751789994,116.36908191000111,54299.26196616 2025-06-20,13:12:33.000,171,11067750,-795,0,1750425152,12678.389124999994,116.46776972999942,54298.91959728 2025-06-20,13:12:34.000,171,11067754,-795,0,1750425153,12678.40259762,116.54531015999964,54298.82876472 2025-06-20,13:12:35.000,171,11067763,-795,0,1750425154,12678.44301548,116.58055581000372,54298.97549424001 2025-06-20,13:12:36.000,171,11067790,-795,0,1750425155,12678.550796439995,116.61580146000051,54298.98946848 2025-06-20,13:12:37.000,171,11067711,-795,0,1750425156,12678.47669702999,116.64399797999795,54299.25497904 2025-06-20,13:12:38.000,171,11067747,-795,0,1750425157,12678.48343334,116.62989971999923,54299.14318512001 2025-06-20,13:12:39.000,171,11067671,-795,0,1750425158,12678.490169649995,116.67219450000266,54299.21305632 2025-06-20,13:12:40.000,171,11067674,-795,0,1750425159,12678.56426906,116.62285058999987,54299.21305632 2025-06-20,13:12:41.000,171,11067744,-795,0,1750425160,12678.651841089995,116.62285058999987,54299.04536544 2025-06-20,13:12:42.000,171,11067748,-795,0,1750425161,12678.68552264,116.55940841999836,54299.00344272001 2025-06-20,13:12:43.000,171,11067752,-795,0,1750425162,12678.60468692,116.4536714700007,54298.863700320006 2025-06-20,13:12:44.000,171,11067765,-795,0,1750425163,12678.67878632999,116.41137669000454,54298.97549424001 2025-06-20,13:12:45.000,171,11067739,-795,0,1750425164,12678.732676809996,116.29859061000025,54299.35978584001 2025-06-20,13:12:46.000,171,11067741,-795,0,1750425165,12678.692258949995,116.23514843999874,54299.33183736 2025-06-20,13:12:47.000,171,11067669,-795,0,1750425166,12678.631632159995,116.18580453000322,54299.32485024 2025-06-20,13:12:48.000,171,11067700,-795,0,1750425167,12678.530587509995,116.13646062000043,54299.08728816 2025-06-20,13:12:49.000,171,11067710,-795,0,1750425168,12678.58447799,116.08006757999829,54298.9265844 2025-06-20,13:12:50.000,171,11067730,-795,0,1750425169,12678.54406013,116.04482193000149,54298.97549424001 2025-06-20,13:12:51.000,171,11067713,-795,0,1750425170,12678.611423229995,116.07301844999893,54299.17113360001 2025-06-20,13:12:52.000,171,11067764,-795,0,1750425171,12678.591214299995,116.05187106000085,54299.136198 2025-06-20,13:12:53.000,171,11067727,-795,0,1750425172,12678.46322441,116.03072367000277,54299.28991464001 2025-06-20,13:12:54.000,171,11067720,-795,0,1750425173,12678.39586130999,116.03777280000213,54299.18510784 2025-06-20,13:12:55.000,171,11067722,-795,0,1750425174,12678.429542859994,116.06596931999957,54299.30388888 2025-06-20,13:12:56.000,171,11067740,-795,0,1750425175,12678.41607023999,116.12236236000172,54299.26895328001 2025-06-20,13:12:57.000,171,11067748,-795,0,1750425176,12678.368916069994,116.16465713999787,54299.04536544 2025-06-20,13:12:58.000,171,11067720,-795,0,1750425177,12678.33523451999,116.1717062700045,54299.01741696 2025-06-20,13:12:59.000,171,11067740,-795,0,1750425178,12678.35544344999,116.2069519200013,54298.912610160005 2025-06-20,13:13:00.000,171,11067774,-795,0,1750425179,12678.37565237999,116.24924670000473,54298.97549424001 2025-06-20,13:13:01.000,171,11067722,-795,0,1750425180,12678.37565237999,116.24924670000473,54299.38773432001 2025-06-20,13:13:02.000,171,11067737,-795,0,1750425181,12678.37565237999,116.25629583000409,54299.3807472 2025-06-20,13:13:03.000,171,11067689,-795,0,1750425182,12678.35544344999,116.25629583000409,54299.33882448001 2025-06-20,13:13:04.000,171,11067718,-795,0,1750425183,12678.301552969999,116.27039409000281,54299.09427528 2025-06-20,13:13:05.000,171,11067703,-795,0,1750425184,12678.35544344999,116.28449235000153,54299.010429840004 2025-06-20,13:13:06.000,171,11067703,-795,0,1750425185,12678.45648809999,116.24924670000473,54299.05933968 2025-06-20,13:13:07.000,171,11067743,-795,0,1750425186,12678.43627916999,116.29859061000025,54299.129210880004 2025-06-20,13:13:08.000,171,11067746,-795,0,1750425187,12678.44301548,116.29154148000089,54298.982481360006 2025-06-20,13:13:09.000,171,11067782,-795,0,1750425188,12678.550796439995,116.22105018000002,54299.28292752 2025-06-20,13:13:10.000,171,11067699,-795,0,1750425189,12678.672050019995,116.24924670000473,54299.42965704 2025-06-20,13:13:11.000,171,11067727,-795,0,1750425190,12678.68552264,116.27039409000281,54299.38773432001 2025-06-20,13:13:12.000,171,11067698,-795,0,1750425191,12678.7259405,116.31268886999896,54299.35978584001 2025-06-20,13:13:13.000,171,11067750,-795,0,1750425192,12678.71920418999,116.31973799999832,54299.00344272001 2025-06-20,13:13:14.000,171,11067729,-795,0,1750425193,12678.68552264,116.42547495000326,54298.89863592 2025-06-20,13:13:15.000,171,11067702,-795,0,1750425194,12678.692258949995,116.42547495000326,54299.00344272001 2025-06-20,13:13:16.000,171,11067724,-795,0,1750425195,12678.779830979991,116.4536714700007,54299.14318512001 2025-06-20,13:13:17.000,171,11067692,-795,0,1750425196,12678.752885739996,116.39022929999919,54299.35978584001 2025-06-20,13:13:18.000,171,11067742,-795,0,1750425197,12678.62489585,116.3549836500024,54299.09427528 2025-06-20,13:13:19.000,171,11067638,-795,0,1750425198,12678.631632159995,116.27744322000217,54299.22703056 2025-06-20,13:13:20.000,171,11067651,-795,0,1750425199,12678.62489585,116.1435097499998,54299.17113360001 2025-06-20,13:13:21.000,171,11067717,-795,0,1750425200,12678.75962204999,116.0095762800047,54298.912610160005 2025-06-20,13:13:22.000,171,11067686,-795,0,1750425201,12678.820248839991,115.90383932999976,54298.696009440006 2025-06-20,13:13:23.000,171,11067764,-795,0,1750425202,12678.800039909991,116.01662541000405,54298.77985488 2025-06-20,13:13:24.000,171,11067748,-795,0,1750425203,12678.833721459996,116.108264100003,54299.031391200006 2025-06-20,13:13:25.000,171,11067725,-795,0,1750425204,12678.840457769991,116.15055887999915,54299.44363128 2025-06-20,13:13:26.000,171,11067763,-795,0,1750425205,12678.75962204999,116.1435097499998,54299.37376008 2025-06-20,13:13:27.000,171,11067669,-795,0,1750425206,12678.712467879996,116.12236236000172,54299.415682800005 2025-06-20,13:13:28.000,171,11067705,-795,0,1750425207,12678.631632159995,116.10121497000364,54299.25497904 2025-06-20,13:13:29.000,171,11067713,-795,0,1750425208,12678.69899525999,116.00252714999806,54299.11523664 2025-06-20,13:13:30.000,171,11067759,-795,0,1750425209,12678.73941311999,115.9954780199987,54299.12222376001 2025-06-20,13:13:31.000,171,11067727,-795,0,1750425210,12678.74614943,115.91793758999847,54299.19209496001 2025-06-20,13:13:32.000,171,11067728,-795,0,1750425211,12678.907820870001,115.91088845999911,54299.3807472 2025-06-20,13:13:33.000,171,11067744,-795,0,1750425212,12678.975183969997,115.82629889999953,54299.56241232 2025-06-20,13:13:34.000,171,11067760,-795,0,1750425213,12678.981920279992,115.80515151000145,54299.47856688001 2025-06-20,13:13:35.000,171,11067699,-795,0,1750425214,12679.109910170002,115.76990586000466,54299.62529640001 2025-06-20,13:13:36.000,171,11067716,-795,0,1750425215,12679.130119100002,115.76285672999802,54299.63927064 2025-06-20,13:13:37.000,171,11067690,-795,0,1750425216,12679.210954820002,115.73466021000058,54299.3807472 2025-06-20,13:13:38.000,171,11067738,-795,0,1750425217,12679.150328030002,115.70646369000315,54299.32485024 2025-06-20,13:13:39.000,171,11067768,-795,0,1750425218,12679.190745890002,115.64302152000164,54299.40869568001 2025-06-20,13:13:40.000,171,11067756,-795,0,1750425219,12679.130119100002,115.6148250000042,54299.43664416001 2025-06-20,13:13:41.000,171,11067789,-795,0,1750425220,12679.258108989998,115.57957935000013,54299.799974400004 2025-06-20,13:13:42.000,171,11067766,-795,0,1750425221,12679.237900059998,115.53023544000462,54299.799974400004 2025-06-20,13:13:43.000,171,11067718,-795,0,1750425222,12679.157064339997,115.47384240000247,54299.80696152 2025-06-20,13:13:44.000,171,11067762,-795,0,1750425223,12679.008865520002,115.47384240000247,54299.660232 2025-06-20,13:13:45.000,171,11067708,-795,0,1750425224,12678.988656590001,115.44564587999776,54299.345811600004 2025-06-20,13:13:46.000,171,11067712,-795,0,1750425225,12679.008865520002,115.41040023000096,54299.366772960006 2025-06-20,13:13:47.000,171,11067743,-795,0,1750425226,12678.954975039996,115.41744936000032,54299.49952824 2025-06-20,13:13:48.000,171,11067747,-795,0,1750425227,12678.78656729,115.37515458000416,54299.26895328001 2025-06-20,13:13:49.000,171,11067680,-795,0,1750425228,12678.874139319996,115.28351588999794,54299.75805168 2025-06-20,13:13:50.000,171,11067734,-795,0,1750425229,12678.853930389996,115.33990893000009,54299.75805168 2025-06-20,13:13:51.000,171,11067714,-795,0,1750425230,12678.860666699991,115.31171241000266,54299.7301032 2025-06-20,13:13:52.000,171,11067750,-795,0,1750425231,12678.80677622,115.3046632800033,54299.71612896 2025-06-20,13:13:53.000,171,11067716,-795,0,1750425232,12678.820248839991,115.33285980000073,54299.485554000006 2025-06-20,13:13:54.000,171,11067748,-795,0,1750425233,12678.78656729,115.3046632800033,54299.30388888 2025-06-20,13:13:55.000,171,11067764,-795,0,1750425234,12678.860666699991,115.36105631999817,54299.59734792 2025-06-20,13:13:56.000,171,11067733,-795,0,1750425235,12678.874139319996,115.3681054500048,54299.49952824 2025-06-20,13:13:57.000,171,11067718,-795,0,1750425236,12678.921293489992,115.34695805999945,54299.72311608001 2025-06-20,13:13:58.000,171,11067733,-795,0,1750425237,12678.833721459996,115.33285980000073,54299.59734792 2025-06-20,13:13:59.000,171,11067733,-795,0,1750425238,12678.934766109996,115.32581067000137,54299.62529640001 2025-06-20,13:14:00.000,171,11067732,-795,0,1750425239,12678.961711349992,115.3046632800033,54299.67420624001 2025-06-20,13:14:01.000,171,11067722,-795,0,1750425240,12679.015601829997,115.2553193700005,54299.5204896 2025-06-20,13:14:02.000,171,11067740,-795,0,1750425241,12679.049283380002,115.22007372000371,54299.55542520001 2025-06-20,13:14:03.000,171,11067713,-795,0,1750425242,12679.022338139992,115.1566315500022,54299.37376008 2025-06-20,13:14:04.000,171,11067745,-795,0,1750425243,12679.035810759997,115.10023851000005,54299.45760552001 2025-06-20,13:14:05.000,171,11067750,-795,0,1750425244,12679.210954820002,115.01564895000047,54299.78600016 2025-06-20,13:14:06.000,171,11067726,-795,0,1750425245,12679.251372680003,114.95925590999832,54299.78600016 2025-06-20,13:14:07.000,171,11067654,-795,0,1750425246,12679.325472089993,114.91696113000216,54299.820935760006 2025-06-20,13:14:08.000,171,11067756,-795,0,1750425247,12679.204218509993,114.8464698300013,54299.632283520004 2025-06-20,13:14:09.000,171,11067764,-795,0,1750425248,12679.291790539988,114.77597853000043,54299.44363128 2025-06-20,13:14:10.000,171,11067743,-795,0,1750425249,12679.311999469988,114.75483114000235,54299.534463840006 2025-06-20,13:14:11.000,171,11067727,-795,0,1750425250,12679.372626259988,114.71253635999892,54299.56241232 2025-06-20,13:14:12.000,171,11067772,-795,0,1750425251,12679.439989359998,114.68433984000148,54299.72311608001 2025-06-20,13:14:13.000,171,11067718,-795,0,1750425252,12679.466934599994,114.67024158000277,54299.84189712001 2025-06-20,13:14:14.000,171,11067759,-795,0,1750425253,12679.419780429998,114.66319245000341,54299.92574256 2025-06-20,13:14:15.000,171,11067719,-795,0,1750425254,12679.514088769989,114.6349959299987,54299.9746524 2025-06-20,13:14:16.000,171,11067735,-795,0,1750425255,12679.493879839989,114.6349959299987,54299.98163952001 2025-06-20,13:14:17.000,171,11067739,-795,0,1750425256,12679.520825079999,114.6349959299987,54299.89080696001 2025-06-20,13:14:18.000,171,11067748,-795,0,1750425257,12679.466934599994,114.69138897000084,54299.69516760001 2025-06-20,13:14:19.000,171,11067717,-795,0,1750425258,12679.399571499998,114.68433984000148,54299.57638656001 2025-06-20,13:14:20.000,171,11067718,-795,0,1750425259,12679.446725669994,114.73368375000427,54299.73709032 2025-06-20,13:14:21.000,171,11067734,-795,0,1750425260,12679.527561389994,114.747782010003,54300.17727888001 2025-06-20,13:14:22.000,171,11067725,-795,0,1750425261,12679.493879839989,114.76188027000171,54300.14234328 2025-06-20,13:14:23.000,171,11067705,-795,0,1750425262,12679.439989359998,114.7971259199985,54300.03054936001 2025-06-20,13:14:24.000,171,11067659,-795,0,1750425263,12679.406307809993,114.79007678999915,54299.79298728001 2025-06-20,13:14:25.000,171,11067755,-795,0,1750425264,12679.520825079999,114.71253635999892,54299.88381984 2025-06-20,13:14:26.000,171,11067749,-795,0,1750425265,12679.567979249994,114.76892940000107,54299.84189712001 2025-06-20,13:14:27.000,171,11067727,-795,0,1750425266,12679.57471555999,114.71958548999828,54299.91176832001 2025-06-20,13:14:28.000,171,11067773,-795,0,1750425267,12679.514088769989,114.68433984000148,54299.82792288 2025-06-20,13:14:29.000,171,11067734,-795,0,1750425268,12679.487143529994,114.59270115000254,54299.80696152 2025-06-20,13:14:30.000,171,11067727,-795,0,1750425269,12679.65555127999,114.54335723999975,54300.254137200005 2025-06-20,13:14:31.000,171,11067748,-795,0,1750425270,12679.72291438,114.51516072000231,54300.19125312 2025-06-20,13:14:32.000,171,11067748,-795,0,1750425271,12679.74312331,114.46581680999952,54300.17727888001 2025-06-20,13:14:33.000,171,11067729,-795,0,1750425272,12679.84416796,114.42352203000337,54299.9746524 2025-06-20,13:14:34.000,171,11067691,-795,0,1750425273,12679.82395903,114.3882763799993,54299.87683272 2025-06-20,13:14:35.000,171,11067721,-795,0,1750425274,12679.93847629999,114.36007986000186,54299.93971680001 2025-06-20,13:14:36.000,171,11067691,-795,0,1750425275,12679.96542154,114.33188334000442,54299.93272968 2025-06-20,13:14:37.000,171,11067733,-795,0,1750425276,12679.992366779996,114.24729378000484,54299.92574256 2025-06-20,13:14:38.000,171,11067752,-795,0,1750425277,12679.89805843999,114.19794987000205,54299.93971680001 2025-06-20,13:14:39.000,171,11067709,-795,0,1750425278,12679.95868522999,114.16975335000461,54300.07945920001 2025-06-20,13:14:40.000,171,11067714,-795,0,1750425279,12680.032784639996,114.19794987000205,54300.17029176 2025-06-20,13:14:41.000,171,11067734,-795,0,1750425280,12680.032784639996,114.16270421999798,54299.988626640006 2025-06-20,13:14:42.000,171,11067734,-795,0,1750425281,12680.113620359996,114.1415568299999,54299.967665280004 2025-06-20,13:14:43.000,171,11067732,-795,0,1750425282,12680.012575709996,114.12745857000118,54299.83491 2025-06-20,13:14:44.000,171,11067744,-795,0,1750425283,12679.999103089991,114.15565508999862,54299.80696152 2025-06-20,13:14:45.000,171,11067719,-795,0,1750425284,12680.106884050001,114.06401639999967,54300.03054936001 2025-06-20,13:14:46.000,171,11067735,-795,0,1750425285,12680.100147739991,114.03581988000224,54300.2192016 2025-06-20,13:14:47.000,171,11067710,-795,0,1750425286,12680.066466190001,114.0428690100016,54300.2192016 2025-06-20,13:14:48.000,171,11067726,-795,0,1750425287,12679.90479475,114.02172162000352,54300.03054936001 2025-06-20,13:14:49.000,171,11067714,-795,0,1750425288,12679.93847629999,114.0076233600048,54299.99561376 2025-06-20,13:14:50.000,171,11067759,-795,0,1750425289,12679.91826736999,114.0076233600048,54299.84189712001 2025-06-20,13:14:51.000,171,11067760,-795,0,1750425290,12679.93847629999,114.0428690100016,54299.9746524 2025-06-20,13:14:52.000,171,11067741,-795,0,1750425291,12679.90479475,114.00057422999816,54299.88381984 2025-06-20,13:14:53.000,171,11067704,-795,0,1750425292,12679.89805843999,113.98647596999945,54299.88381984 2025-06-20,13:14:54.000,171,11067757,-795,0,1750425293,12679.891322129995,113.94418119000329,54300.10042056 2025-06-20,13:14:55.000,171,11067707,-795,0,1750425294,12679.86437689,113.91598466999858,54300.24016296 2025-06-20,13:14:56.000,171,11067696,-795,0,1750425295,12679.850904269995,113.8948372800005,54300.17727888001 2025-06-20,13:14:57.000,171,11067754,-795,0,1750425296,12679.81722271999,113.8595916300037,54300.17029176 2025-06-20,13:14:58.000,171,11067772,-795,0,1750425297,12679.73638699999,113.8948372800005,54299.848884240004 2025-06-20,13:14:59.000,171,11067696,-795,0,1750425298,12679.689232829995,113.831395109999,54299.84189712001 2025-06-20,13:15:00.000,171,11067727,-795,0,1750425299,12679.70270545,113.81729685000028,54299.89779408 2025-06-20,13:15:01.000,171,11067765,-795,0,1750425300,12679.75659592999,113.77500207000412,54300.00958800001 2025-06-20,13:15:02.000,171,11067730,-795,0,1750425301,12679.770068549995,113.76090380999813,54300.205227360006 2025-06-20,13:15:03.000,171,11067641,-795,0,1750425302,12679.74312331,113.65516686000046,54300.205227360006 2025-06-20,13:15:04.000,171,11067720,-795,0,1750425303,12679.67576020999,113.60582294999767,54299.96067816001 2025-06-20,13:15:05.000,171,11067735,-795,0,1750425304,12679.709441759995,113.53533165000408,54299.988626640006 2025-06-20,13:15:06.000,171,11067785,-795,0,1750425305,12679.8037501,113.4507420900045,54299.67420624001 2025-06-20,13:15:07.000,171,11067744,-795,0,1750425306,12679.891322129995,113.39434905000235,54299.88381984 2025-06-20,13:15:08.000,171,11067766,-795,0,1750425307,12679.972157849996,113.3379560100002,54299.75805168 2025-06-20,13:15:09.000,171,11067731,-795,0,1750425308,12680.012575709996,113.35910339999828,54299.67420624001 2025-06-20,13:15:10.000,171,11067734,-795,0,1750425309,12680.113620359996,113.41549644000042,54299.96067816001 2025-06-20,13:15:11.000,171,11067668,-555,0,1750425310,12679.97889415999,113.47188948000257,54300.03054936001 2025-06-20,13:15:12.000,171,11067702,-795,0,1750425311,12679.88458582,113.49303687000065,54299.9746524 2025-06-20,13:15:13.000,171,11067732,-795,0,1750425312,12679.73638699999,113.44369295999786,54299.92574256 2025-06-20,13:15:14.000,171,11067714,-795,0,1750425313,12679.63534234999,113.4366438299985,54299.71612896 2025-06-20,13:15:15.000,171,11067755,-795,0,1750425314,12679.608397109994,113.38025079000363,54299.88381984 2025-06-20,13:15:16.000,171,11067782,-795,0,1750425315,12679.608397109994,113.34500513999956,54299.918755440005 2025-06-20,13:15:17.000,171,11067717,-795,0,1750425316,12679.386098879993,113.32385775000148,54299.61830928 2025-06-20,13:15:18.000,171,11067720,-795,0,1750425317,12679.332208399988,113.27451383999869,54299.81394864001 2025-06-20,13:15:19.000,171,11067677,-795,0,1750425318,12679.359153639998,113.26041557999997,54299.98163952001 2025-06-20,13:15:20.000,171,11067694,-795,0,1750425319,12679.352417329988,113.28156296999805,54300.00958800001 2025-06-20,13:15:21.000,171,11067730,-795,0,1750425320,12679.298526849998,113.21812080000382,54299.80696152 2025-06-20,13:15:22.000,171,11067725,-795,0,1750425321,12679.338944709998,113.30975949000276,54299.71612896 2025-06-20,13:15:23.000,171,11067715,-795,0,1750425322,12679.271581610003,113.35205426999892,54299.82792288 2025-06-20,13:15:24.000,171,11067492,-795,0,1750425323,12679.217691129998,113.34500513999956,54299.60433504001 2025-06-20,13:15:25.000,171,11067726,-795,0,1750425324,12679.210954820002,113.38025079000363,54299.57638656001 2025-06-20,13:15:26.000,171,11067730,-795,0,1750425325,12679.352417329988,113.42254556999978,54300.135356160004 2025-06-20,13:15:27.000,171,11067663,-795,0,1750425326,12679.318735779998,113.45779122000386,54300.14234328 2025-06-20,13:15:28.000,171,11067706,-795,0,1750425327,12679.224427439993,113.47893861000193,54299.89080696001 2025-06-20,13:15:29.000,171,11067738,-795,0,1750425328,12679.305263159993,113.5494299100028,54300.037536480006 2025-06-20,13:15:30.000,171,11067727,-795,0,1750425329,12679.325472089993,113.61992121000367,54299.83491 2025-06-20,13:15:31.000,171,11067732,-795,0,1750425330,12679.204218509993,113.61287208000431,54299.7650388 2025-06-20,13:15:32.000,171,11067727,-795,0,1750425331,12679.318735779998,113.66221598999982,54299.84189712001 2025-06-20,13:15:33.000,171,11067769,-795,0,1750425332,12679.338944709998,113.64106860000174,54300.02356224 2025-06-20,13:15:34.000,171,11067724,-795,0,1750425333,12679.379362569998,113.60582294999767,54300.28208568 2025-06-20,13:15:35.000,171,11067771,-795,0,1750425334,12679.352417329988,113.57057730000088,54300.17727888001 2025-06-20,13:15:36.000,171,11067714,-795,0,1750425335,12679.365889949993,113.52828252000472,54300.2192016 2025-06-20,13:15:37.000,171,11067707,-795,0,1750425336,12679.413044119989,113.49303687000065,54300.26112432 2025-06-20,13:15:38.000,171,11067735,-795,0,1750425337,12679.359153639998,113.47893861000193,54299.93971680001 2025-06-20,13:15:39.000,171,11067766,-795,0,1750425338,12679.379362569998,113.4507420900045,54299.98163952001 2025-06-20,13:15:40.000,171,11067741,-795,0,1750425339,12679.392835189989,113.4507420900045,54300.00958800001 2025-06-20,13:15:41.000,171,11067735,-795,0,1750425340,12679.500616149999,113.37320166000427,54300.05151072 2025-06-20,13:15:42.000,171,11067732,-795,0,1750425341,12679.433253049989,113.29566123000404,54300.254137200005 2025-06-20,13:15:43.000,171,11067756,-795,0,1750425342,12679.413044119989,113.27451383999869,54300.26112432 2025-06-20,13:15:44.000,171,11067738,-795,0,1750425343,12679.466934599994,113.23221906000254,54300.05849784001 2025-06-20,13:15:45.000,171,11067692,-795,0,1750425344,12679.500616149999,113.21812080000382,54300.14933040001 2025-06-20,13:15:46.000,171,11067785,-755,0,1750425345,12679.561242939999,113.30975949000276,54300.09343344 2025-06-20,13:15:47.000,171,11067773,-795,0,1750425346,12679.541034009999,113.35205426999892,54300.02356224 2025-06-20,13:15:48.000,171,11067739,-795,0,1750425347,12679.466934599994,113.35205426999892,54299.94670392 2025-06-20,13:15:49.000,171,11067776,-795,0,1750425348,12679.520825079999,113.38025079000363,54300.03054936001 2025-06-20,13:15:50.000,171,11067734,-795,0,1750425349,12679.581451869999,113.4013981800017,54300.27509856001 2025-06-20,13:15:51.000,171,11067699,-795,0,1750425350,12679.500616149999,113.39434905000235,54300.29605992001 2025-06-20,13:15:52.000,171,11067711,-795,0,1750425351,12679.453461979989,113.44369295999786,54300.31702128001 2025-06-20,13:15:53.000,171,11067765,-795,0,1750425352,12679.386098879993,113.42959469999914,54300.16330464 2025-06-20,13:15:54.000,171,11067741,-795,0,1750425353,12679.352417329988,113.4013981800017,54299.91176832001 2025-06-20,13:15:55.000,171,11067727,-795,0,1750425354,12679.473670909989,113.48598774000129,54300.12138192 2025-06-20,13:15:56.000,171,11067719,-795,0,1750425355,12679.507352459994,113.47893861000193,54300.2192016 2025-06-20,13:15:57.000,171,11067770,-795,0,1750425356,12679.487143529994,113.40844731000107,54300.17727888001 2025-06-20,13:15:58.000,171,11067712,-795,0,1750425357,12679.453461979989,113.38729992000299,54300.02356224 2025-06-20,13:15:59.000,171,11067742,-795,0,1750425358,12679.433253049989,113.28156296999805,54300.12138192 2025-06-20,13:16:00.000,171,11067746,-795,0,1750425359,12679.433253049989,113.2392681900019,54300.23317584 2025-06-20,13:16:01.000,171,11067694,-795,0,1750425360,12679.514088769989,113.18287514999975,54300.31702128001 2025-06-20,13:16:02.000,171,11067786,-795,0,1750425361,12679.507352459994,113.16877689000103,54300.34496976001 2025-06-20,13:16:03.000,171,11067766,-795,0,1750425362,12679.466934599994,113.21107167000446,54300.14933040001 2025-06-20,13:16:04.000,171,11067728,-795,0,1750425363,12679.453461979989,113.18287514999975,54300.016575120004 2025-06-20,13:16:05.000,171,11067743,-795,0,1750425364,12679.460198289999,113.15467863000231,54300.086446320005 2025-06-20,13:16:06.000,171,11067759,-795,0,1750425365,12679.500616149999,113.15467863000231,54300.19125312 2025-06-20,13:16:07.000,171,11067737,-795,0,1750425366,12679.460198289999,113.11238384999888,54300.37990536 2025-06-20,13:16:08.000,171,11067721,-795,0,1750425367,12679.332208399988,113.09828559000016,54300.17727888001 2025-06-20,13:16:09.000,171,11067725,-795,0,1750425368,12679.446725669994,113.04894168000465,54300.24715008001 2025-06-20,13:16:10.000,171,11067711,-795,0,1750425369,12679.433253049989,113.08418733000144,54300.24016296 2025-06-20,13:16:11.000,171,11067748,-795,0,1750425370,12679.507352459994,113.04189254999801,54300.14933040001 2025-06-20,13:16:12.000,171,11067717,-795,0,1750425371,12679.57471555999,113.06303994000336,54300.19125312 2025-06-20,13:16:13.000,171,11067729,-795,0,1750425372,12679.608397109994,113.02074515999993,54300.205227360006 2025-06-20,13:16:14.000,171,11067742,-795,0,1750425373,12679.493879839989,113.04189254999801,54299.91176832001 2025-06-20,13:16:15.000,171,11067672,-795,0,1750425374,12679.66228759,112.98549951000314,54300.46375080001 2025-06-20,13:16:16.000,171,11067746,-795,0,1750425375,12679.68249652,113.02779428999929,54300.58253184001 2025-06-20,13:16:17.000,171,11067742,-795,0,1750425376,12679.63534234999,113.00664690000121,54300.48471216001 2025-06-20,13:16:18.000,171,11067727,-795,0,1750425377,12679.59492448999,112.96435211999778,54300.50567352 2025-06-20,13:16:19.000,171,11067724,-795,0,1750425378,12679.561242939999,112.97845038000378,54300.21221448 2025-06-20,13:16:20.000,171,11067697,-795,0,1750425379,12679.567979249994,112.97845038000378,54300.2890728 2025-06-20,13:16:21.000,171,11067757,-795,0,1750425380,12679.689232829995,112.9432047299997,54300.4288152 2025-06-20,13:16:22.000,171,11067753,-795,0,1750425381,12679.69596913999,112.97140125000442,54300.44278944001 2025-06-20,13:16:23.000,171,11067750,-795,0,1750425382,12679.73638699999,112.88681169000483,54300.6034932 2025-06-20,13:16:24.000,171,11067714,-795,0,1750425383,12679.66228759,112.86566429999948,54300.519647760004 2025-06-20,13:16:25.000,171,11067656,-795,0,1750425384,12679.67576020999,112.81632039000397,54300.50567352 2025-06-20,13:16:26.000,171,11067664,-795,0,1750425385,12679.64207866,112.85861517000012,54300.48471216001 2025-06-20,13:16:27.000,171,11067711,-795,0,1750425386,12679.749859619995,112.80222212999797,54300.40785384 2025-06-20,13:16:28.000,171,11067769,-795,0,1750425387,12679.709441759995,112.73173083000438,54300.31702128001 2025-06-20,13:16:29.000,171,11067714,-795,0,1750425388,12679.79701378999,112.71058343999903,54300.4288152 2025-06-20,13:16:30.000,171,11067750,-795,0,1750425389,12679.850904269995,112.73173083000438,54300.4986864 2025-06-20,13:16:31.000,171,11067720,-795,0,1750425390,12679.83743164999,112.67533779000223,54300.64541592 2025-06-20,13:16:32.000,171,11067748,-795,0,1750425391,12679.76333224,112.68238692000159,54300.687338640004 2025-06-20,13:16:33.000,171,11067771,-795,0,1750425392,12679.70270545,112.68943605000095,54300.57554472 2025-06-20,13:16:34.000,171,11067762,-795,0,1750425393,12679.729650689995,112.66123953000351,54300.66637728 2025-06-20,13:16:35.000,171,11067723,-795,0,1750425394,12679.62186973,112.66123953000351,54300.358944 2025-06-20,13:16:36.000,171,11067729,-795,0,1750425395,12679.588188179994,112.65419040000415,54300.358944 2025-06-20,13:16:37.000,171,11067755,-795,0,1750425396,12679.520825079999,112.597797360002,54300.39387960001 2025-06-20,13:16:38.000,171,11067712,-795,0,1750425397,12679.453461979989,112.55550257999857,54300.184266000004 2025-06-20,13:16:39.000,171,11067749,-795,0,1750425398,12679.453461979989,112.47796214999835,54300.41484096001 2025-06-20,13:16:40.000,171,11067811,-795,0,1750425399,12679.379362569998,112.49206041000434,54300.51266064001 2025-06-20,13:16:41.000,171,11067701,-795,0,1750425400,12679.406307809993,112.41451998000412,54300.50567352 2025-06-20,13:16:42.000,171,11067713,-795,0,1750425401,12679.399571499998,112.34402868000325,54300.491699280006 2025-06-20,13:16:43.000,171,11067709,-795,0,1750425402,12679.325472089993,112.2876356400011,54300.22618872001 2025-06-20,13:16:44.000,171,11067723,-795,0,1750425403,12679.298526849998,112.26648825000302,54300.19125312 2025-06-20,13:16:45.000,171,11067735,-795,0,1750425404,12679.406307809993,112.23124259999895,54300.324008400006 2025-06-20,13:16:46.000,171,11067747,-795,0,1750425405,12679.372626259988,112.17484956000408,54300.2890728 2025-06-20,13:16:47.000,171,11067738,-795,0,1750425406,12679.305263159993,112.11140739000257,54300.358944 2025-06-20,13:16:48.000,171,11067750,-795,0,1750425407,12679.116646479997,112.06206347999978,54300.33099552 2025-06-20,13:16:49.000,171,11067705,-795,0,1750425408,12679.130119100002,111.98452304999955,54300.40785384 2025-06-20,13:16:50.000,171,11067725,-795,0,1750425409,12679.029074450002,111.92108087999804,54300.358944 2025-06-20,13:16:51.000,171,11067774,-795,0,1750425410,12679.056019689997,111.92108087999804,54300.2890728 2025-06-20,13:16:52.000,171,11067739,-795,0,1750425411,12678.887611940001,111.80829480000102,54300.016575120004 2025-06-20,13:16:53.000,171,11067691,-795,0,1750425412,12678.961711349992,111.78009828000359,54300.16330464 2025-06-20,13:16:54.000,171,11067739,-795,0,1750425413,12678.988656590001,111.681410459998,54300.2890728 2025-06-20,13:16:55.000,171,11067681,-795,0,1750425414,12678.860666699991,111.61796829000377,54300.26112432 2025-06-20,13:16:56.000,171,11067661,-795,0,1750425415,12678.894348249996,111.53337873000419,54300.41484096001 2025-06-20,13:16:57.000,171,11067730,-795,0,1750425416,12678.874139319996,111.47698569000204,54300.54759624 2025-06-20,13:16:58.000,171,11067796,-795,0,1750425417,12678.82698515,111.39239613000245,54300.46375080001 2025-06-20,13:16:59.000,171,11067733,-795,0,1750425418,12678.793303599996,111.27961004999815,54300.28208568 2025-06-20,13:17:00.000,171,11067725,-795,0,1750425419,12678.80677622,111.25846266000008,54300.23317584 2025-06-20,13:17:01.000,171,11067701,-795,0,1750425420,12678.76635836,111.15272571000241,54300.10042056 2025-06-20,13:17:02.000,171,11067731,-795,0,1750425421,12678.860666699991,111.14567658000306,54300.372918240006 2025-06-20,13:17:03.000,171,11067720,-795,0,1750425422,12678.82698515,111.05403789000411,54300.33099552 2025-06-20,13:17:04.000,171,11067762,-795,0,1750425423,12678.840457769991,111.01174311000068,54300.57554472 2025-06-20,13:17:05.000,171,11067778,-795,0,1750425424,12678.712467879996,110.97649746000388,54300.36593112001 2025-06-20,13:17:06.000,171,11067721,-795,0,1750425425,12678.7259405,110.9271535500011,54300.33798264 2025-06-20,13:17:07.000,171,11067719,-795,0,1750425426,12678.71920418999,110.8919079000043,54300.4288152 2025-06-20,13:17:08.000,171,11067732,-795,0,1750425427,12678.62489585,110.86371137999959,54300.16330464 2025-06-20,13:17:09.000,171,11067763,-795,0,1750425428,12678.65857739999,110.77207269000064,54300.205227360006 2025-06-20,13:17:10.000,171,11067762,-795,0,1750425429,12678.67878632999,110.72977791000449,54300.303047040004 2025-06-20,13:17:11.000,171,11067679,-795,0,1750425430,12678.61815953999,110.6310900899989,54300.24715008001 2025-06-20,13:17:12.000,171,11067783,-795,0,1750425431,12678.490169649995,110.58879531000275,54300.28208568 2025-06-20,13:17:13.000,171,11067737,-795,0,1750425432,12678.42280655,110.49010749000445,54300.2890728 2025-06-20,13:17:14.000,171,11067730,-795,0,1750425433,12678.37565237999,110.49010749000445,54300.27509856001 2025-06-20,13:17:15.000,171,11067755,-795,0,1750425434,12678.37565237999,110.4689600999991,54300.47772504 2025-06-20,13:17:16.000,171,11067709,-795,0,1750425435,12678.42280655,110.39846879999823,54300.24016296 2025-06-20,13:17:17.000,171,11067738,-795,0,1750425436,12678.301552969999,110.34207576000335,54300.135356160004 2025-06-20,13:17:18.000,171,11067724,-795,0,1750425437,12678.247662489994,110.26453533000313,54299.988626640006 2025-06-20,13:17:19.000,171,11067684,-795,0,1750425438,12678.281344039999,110.19404403000226,54300.12836904001 2025-06-20,13:17:20.000,171,11067684,-795,0,1750425439,12678.234189869989,110.15174924999883,54300.2890728 2025-06-20,13:17:21.000,171,11067721,-795,0,1750425440,12678.207244629994,110.08125794999796,54300.28208568 2025-06-20,13:17:22.000,171,11067780,-755,0,1750425441,12678.220717249998,110.02486491000309,54300.23317584 2025-06-20,13:17:23.000,171,11067749,-795,0,1750425442,12678.059045809998,109.94732448000286,54300.19125312 2025-06-20,13:17:24.000,171,11067757,-755,0,1750425443,12678.085991049993,109.88388231000135,54299.967665280004 2025-06-20,13:17:25.000,171,11067738,-795,0,1750425444,12678.133145219988,109.84158752999792,54300.09343344 2025-06-20,13:17:26.000,171,11067721,-795,0,1750425445,12678.119672599998,109.79224362000241,54300.135356160004 2025-06-20,13:17:27.000,171,11067689,-795,0,1750425446,12677.964737469993,109.73585058000026,54299.85587136 2025-06-20,13:17:28.000,171,11067713,-795,0,1750425447,12677.924319609992,109.67240840999875,54300.03054936001 2025-06-20,13:17:29.000,171,11067748,-795,0,1750425448,12677.870429130002,109.60191710999788,54300.135356160004 2025-06-20,13:17:30.000,171,11067706,-795,0,1750425449,12677.836747579997,109.5314258100043,54300.05151072 2025-06-20,13:17:31.000,171,11067666,-795,0,1750425450,12677.715493999996,109.46093451000343,54300.03054936001 2025-06-20,13:17:32.000,171,11067742,-795,0,1750425451,12677.782857099992,109.45388538000407,54299.9746524 2025-06-20,13:17:33.000,171,11067699,-795,0,1750425452,12677.728966620001,109.36929582000448,54299.92574256 2025-06-20,13:17:34.000,171,11067735,-795,0,1750425453,12677.648130900001,109.31995191000169,54299.869845600006 2025-06-20,13:17:35.000,171,11067721,-795,0,1750425454,12677.641394589991,109.2706079999989,54299.89080696001 2025-06-20,13:17:36.000,171,11067719,-795,0,1750425455,12677.54708625,109.22126409000339,54300.0445236 2025-06-20,13:17:37.000,171,11067720,-795,0,1750425456,12677.50666839,109.17896930999996,54300.10740768001 2025-06-20,13:17:38.000,171,11067719,-795,0,1750425457,12677.432568979995,109.20716583000467,54299.9746524 2025-06-20,13:17:39.000,171,11067720,-795,0,1750425458,12677.33826063999,109.21421496000403,54299.99561376 2025-06-20,13:17:40.000,171,11067722,-795,0,1750425459,12677.33826063999,109.22126409000339,54299.87683272 2025-06-20,13:17:41.000,171,11067785,-795,0,1750425460,12677.42583267,109.20716583000467,54299.93971680001 2025-06-20,13:17:42.000,171,11067699,-795,0,1750425461,12677.371942189995,109.19306756999868,54300.02356224 2025-06-20,13:17:43.000,171,11067747,-795,0,1750425462,12677.28437016,109.14372366000316,54299.88381984 2025-06-20,13:17:44.000,171,11067749,-795,0,1750425463,12677.142907649999,109.0732323600023,54299.89080696001 2025-06-20,13:17:45.000,171,11067743,-795,0,1750425464,12677.102489789999,109.03093757999886,54299.95369104 2025-06-20,13:17:46.000,171,11067738,-795,0,1750425465,12677.11596240999,109.00274106000143,54300.07945920001 2025-06-20,13:17:47.000,171,11067778,-795,0,1750425466,12677.062071929999,108.8899549800044,54300.05849784001 2025-06-20,13:17:48.000,171,11067700,-795,0,1750425467,12676.981236209998,108.84061107000161,54299.702154720006 2025-06-20,13:17:49.000,171,11067715,-795,0,1750425468,12676.961027279998,108.75602151000203,54299.72311608001 2025-06-20,13:17:50.000,171,11067759,-795,0,1750425469,12676.913873109988,108.66438282000308,54299.86285848001 2025-06-20,13:17:51.000,171,11067743,-795,0,1750425470,12676.839773699998,108.6150389100003,54299.799974400004 2025-06-20,13:17:52.000,171,11067762,-795,0,1750425471,12676.718520119997,108.52340022000135,54299.77901304 2025-06-20,13:17:53.000,171,11067771,-795,0,1750425472,12676.597266539997,108.38946674999897,54299.848884240004 2025-06-20,13:17:54.000,171,11067768,-795,0,1750425473,12676.509694510001,108.34717197000282,54299.83491 2025-06-20,13:17:55.000,171,11067774,-795,0,1750425474,12676.428858790001,108.3330737100041,54299.87683272 2025-06-20,13:17:56.000,171,11067719,-795,0,1750425475,12676.476012959996,108.29782806000003,54299.96067816001 2025-06-20,13:17:57.000,171,11067713,-795,0,1750425476,12676.395177239996,108.26963154000259,54299.78600016 2025-06-20,13:17:58.000,171,11067742,-795,0,1750425477,12676.22676949,108.17799285000365,54299.56939944 2025-06-20,13:17:59.000,171,11067749,-795,0,1750425478,12676.193087939995,108.14274719999958,54299.681193360004 2025-06-20,13:18:00.000,171,11067714,-795,0,1750425479,12676.12572484,108.07930502999807,54299.653244880006 2025-06-20,13:18:01.000,171,11067732,-795,0,1750425480,12675.97752601999,107.98766633999912,54299.799974400004 2025-06-20,13:18:02.000,171,11067674,-795,0,1750425481,12675.836063509989,107.92422417000489,54299.74407744001 2025-06-20,13:18:03.000,171,11067732,-795,0,1750425482,12675.627237899993,107.82553634999931,54299.64625776001 2025-06-20,13:18:04.000,171,11067717,-795,0,1750425483,12675.593556350002,107.7761924400038,54299.67420624001 2025-06-20,13:18:05.000,171,11067692,-795,0,1750425484,12675.553138490002,107.70570114000293,54299.5204896 2025-06-20,13:18:06.000,171,11067749,-795,0,1750425485,12675.472302770002,107.63520984000206,54299.50651536001 2025-06-20,13:18:07.000,171,11067737,-795,0,1750425486,12675.357785499997,107.52242375999776,54299.42266992 2025-06-20,13:18:08.000,171,11067722,-795,0,1750425487,12675.142223579991,107.50127636999969,54299.25497904 2025-06-20,13:18:09.000,171,11067739,-795,0,1750425488,12675.04791524,107.34619550999923,54299.534463840006 2025-06-20,13:18:10.000,171,11067703,-795,0,1750425489,12674.90645273,107.32504812000116,54299.45760552001 2025-06-20,13:18:11.000,171,11067724,-795,0,1750425490,12674.79867176999,107.27570420999837,54299.49254112 2025-06-20,13:18:12.000,171,11067695,-795,0,1750425491,12674.67741818999,107.20521291000478,54299.55542520001 2025-06-20,13:18:13.000,171,11067738,-795,0,1750425492,12674.522483059998,107.12062334999791,54299.21305632 2025-06-20,13:18:14.000,171,11067729,-795,0,1750425493,12674.414702100003,107.1065250899992,54299.129210880004 2025-06-20,13:18:15.000,171,11067686,-795,0,1750425494,12674.347338999993,107.05718118000368,54299.12222376001 2025-06-20,13:18:16.000,171,11067712,-795,0,1750425495,12674.226085419992,107.1065250899992,54299.16414648 2025-06-20,13:18:17.000,171,11067698,-795,0,1750425496,12674.118304459997,107.00783727000089,54299.23401768 2025-06-20,13:18:18.000,171,11067770,-795,0,1750425497,12673.936424089996,107.02193552999961,54299.28991464001 2025-06-20,13:18:19.000,171,11067746,-795,0,1750425498,12673.774752649995,107.02898465999897,54299.247991920005 2025-06-20,13:18:20.000,171,11067768,-795,0,1750425499,12673.66023537999,107.00078814000153,54299.345811600004 2025-06-20,13:18:21.000,171,11067745,-795,0,1750425500,12673.70065323999,107.02193552999961,54299.345811600004 2025-06-20,13:18:22.000,171,11067761,-795,0,1750425501,12673.592872279994,107.03603378999833,54299.17113360001 2025-06-20,13:18:23.000,171,11067750,-795,0,1750425502,12673.505300249999,106.98668988000281,54299.15715936 2025-06-20,13:18:24.000,171,11067755,-795,0,1750425503,12673.296474639988,106.9725916200041,54298.982481360006 2025-06-20,13:18:25.000,171,11067742,-795,0,1750425504,12673.235847849988,106.89505119000387,54298.982481360006 2025-06-20,13:18:26.000,171,11067731,-795,0,1750425505,12673.141539509998,106.93734597000002,54299.296901760004 2025-06-20,13:18:27.000,171,11067716,-795,0,1750425506,12673.053967480002,106.93029684000066,54299.25497904 2025-06-20,13:18:28.000,171,11067722,-795,0,1750425507,12672.723888289991,106.95144422999874,54299.02440408001 2025-06-20,13:18:29.000,171,11067705,-795,0,1750425508,12672.804724009991,106.93734597000002,54299.080301040005 2025-06-20,13:18:30.000,171,11067751,-795,0,1750425509,12672.75083353,106.99373901000217,54298.982481360006 2025-06-20,13:18:31.000,171,11067792,-795,0,1750425510,12672.696943049996,106.93029684000066,54298.912610160005 2025-06-20,13:18:32.000,171,11067729,-795,0,1750425511,12672.58242577999,106.95144422999874,54298.84972608 2025-06-20,13:18:33.000,171,11067764,-795,0,1750425512,12672.535271609995,106.93029684000066,54298.84972608 2025-06-20,13:18:34.000,171,11067764,-795,0,1750425513,12672.373600169994,106.90914945000259,54298.87767456 2025-06-20,13:18:35.000,171,11067759,-795,0,1750425514,12672.306237069999,106.95144422999874,54298.87767456 2025-06-20,13:18:36.000,171,11067726,-795,0,1750425515,12672.205192419999,106.9725916200041,54298.94055864 2025-06-20,13:18:37.000,171,11067737,-795,0,1750425516,12672.29950075999,107.03603378999833,54299.04536544 2025-06-20,13:18:38.000,171,11067759,-795,0,1750425517,12672.077202529988,107.11357421999855,54298.44447312 2025-06-20,13:18:39.000,171,11067726,-795,0,1750425518,12672.171510869994,107.14881987000263,54298.65408672 2025-06-20,13:18:40.000,171,11067735,-795,0,1750425519,12672.110884079993,107.14881987000263,54298.68902232001 2025-06-20,13:18:41.000,171,11067758,-795,0,1750425520,12672.009839429993,107.1699672600007,54298.68902232001 2025-06-20,13:18:42.000,171,11067752,-795,0,1750425521,12671.881849539997,107.19111464999878,54298.814790480006 2025-06-20,13:18:43.000,171,11067705,-795,0,1750425522,12671.760595959997,107.19111464999878,54298.66806096001 2025-06-20,13:18:44.000,171,11067753,-795,0,1750425523,12671.652815000001,107.19816377999814,54298.72395792 2025-06-20,13:18:45.000,171,11067705,-795,0,1750425524,12671.571979280001,107.20521291000478,54298.814790480006 2025-06-20,13:18:46.000,171,11067741,-795,0,1750425525,12671.46419831999,107.24045856000157,54298.38158904001 2025-06-20,13:18:47.000,171,11067687,-795,0,1750425526,12671.396835219995,107.23340943000221,54298.46543448 2025-06-20,13:18:48.000,171,11067751,-795,0,1750425527,12671.18800961,107.25455682000029,54298.241846640005 2025-06-20,13:18:49.000,171,11067750,-795,0,1750425528,12671.134119129994,107.23340943000221,54298.24883376 2025-06-20,13:18:50.000,171,11067775,-795,0,1750425529,12671.012865549994,107.15586900000199,54298.43049888001 2025-06-20,13:18:51.000,171,11067763,-795,0,1750425530,12670.965711379999,107.19816377999814,54298.51434432 2025-06-20,13:18:52.000,171,11067726,-795,0,1750425531,12670.918557209989,107.1699672600007,54298.61915112001 2025-06-20,13:18:53.000,171,11067690,-795,0,1750425532,12670.628895879992,107.14177074000327,54298.26979512 2025-06-20,13:18:54.000,171,11067726,-795,0,1750425533,12670.669313739993,107.14881987000263,54298.08114288 2025-06-20,13:18:55.000,171,11067690,-795,0,1750425534,12670.548060159992,107.19111464999878,54298.0531944 2025-06-20,13:18:56.000,171,11067691,-795,0,1750425535,12670.480697059997,107.14881987000263,54298.06716864001 2025-06-20,13:18:57.000,171,11067703,-795,0,1750425536,12670.352707170001,107.14881987000263,54297.99729744001 2025-06-20,13:18:58.000,171,11067725,-795,0,1750425537,12670.25166252,107.21226204000413,54298.004284560004 2025-06-20,13:18:59.000,171,11067735,-795,0,1750425538,12670.13040894,107.25455682000029,54298.16498832001 2025-06-20,13:19:00.000,171,11067723,-795,0,1750425539,12670.15061787,107.28275333999773,54298.32569208 2025-06-20,13:19:01.000,171,11067731,-795,0,1750425540,12670.137145249995,107.33209725000052,54298.38857616 2025-06-20,13:19:02.000,171,11067750,-795,0,1750425541,12670.056309529995,107.37439203000395,54298.25582088 2025-06-20,13:19:03.000,171,11067744,-795,0,1750425542,12669.94852857,107.45898159000353,54298.10210424 2025-06-20,13:19:04.000,171,11067694,-795,0,1750425543,12669.813802369994,107.49422724000033,54298.22088528 2025-06-20,13:19:05.000,171,11067741,-795,0,1750425544,12669.699285099989,107.57176767000055,54298.03223304 2025-06-20,13:19:06.000,171,11067736,-795,0,1750425545,12669.578031519988,107.68455375000485,54297.82261944 2025-06-20,13:19:07.000,171,11067729,-795,0,1750425546,12669.274897570001,107.74799591999908,54297.71082552001 2025-06-20,13:19:08.000,171,11067791,-795,0,1750425547,12669.375942220002,107.81848721999995,54298.004284560004 2025-06-20,13:19:09.000,171,11067734,-795,0,1750425548,12669.423096389997,107.86783113000274,54298.025245920006 2025-06-20,13:19:10.000,171,11067730,-795,0,1750425549,12669.375942220002,107.95946982000169,54298.074155760005 2025-06-20,13:19:11.000,171,11067787,-795,0,1750425550,12669.288370189992,108.06520676999935,54297.76672248 2025-06-20,13:19:12.000,171,11067751,-795,0,1750425551,12669.221007089996,108.185041980003,54297.68287704001 2025-06-20,13:19:13.000,171,11067752,-795,0,1750425552,12669.119962439996,108.27668067000195,54297.55710888 2025-06-20,13:19:14.000,171,11067721,-795,0,1750425553,12669.02565409999,108.34717197000282,54297.51518616001 2025-06-20,13:19:15.000,171,11067719,-795,0,1750425554,12669.00544516999,108.48815457000455,54297.857555040006 2025-06-20,13:19:16.000,171,11067763,-795,0,1750425555,12668.94481837999,108.60094065000158,54297.81563232 2025-06-20,13:19:17.000,171,11067728,-795,0,1750425556,12668.91113683,108.70667759999924,54297.857555040006 2025-06-20,13:19:18.000,171,11067718,-795,0,1750425557,12668.74946539,108.88290584999777,54297.64794144 2025-06-20,13:19:19.000,171,11067697,-795,0,1750425558,12668.776410629995,108.98159367000335,54297.46627632001 2025-06-20,13:19:20.000,171,11067776,-795,0,1750425559,12668.756201699995,109.12257626999781,54297.53614752 2025-06-20,13:19:21.000,171,11067746,-795,0,1750425560,12668.66189335999,109.22831322000275,54297.53614752 2025-06-20,13:19:22.000,171,11067754,-795,0,1750425561,12668.594530259994,109.39749234000192,54297.571083120005 2025-06-20,13:19:23.000,171,11067708,-795,0,1750425562,12668.453067749993,109.50322928999958,54297.50819904 2025-06-20,13:19:24.000,171,11067723,-795,0,1750425563,12668.352023099993,109.63716276000196,54297.57807024 2025-06-20,13:19:25.000,171,11067745,-795,0,1750425564,12668.378968339988,109.68650667000475,54297.71082552001 2025-06-20,13:19:26.000,171,11067735,-795,0,1750425565,12668.345286789998,109.8274892699992,54297.68287704001 2025-06-20,13:19:27.000,171,11067695,-795,0,1750425566,12668.224033209997,109.94732448000286,54297.63396720001 2025-06-20,13:19:28.000,171,11067792,-795,0,1750425567,12668.075834390002,110.09535621000396,54297.22172712 2025-06-20,13:19:29.000,171,11067741,-795,0,1750425568,12667.981526049996,110.19404403000226,54296.900319600005 2025-06-20,13:19:30.000,171,11067784,-795,0,1750425569,12668.035416530001,110.26453533000313,54297.04006200001 2025-06-20,13:19:31.000,171,11067712,-795,0,1750425570,12668.015207600001,110.39846879999823,54297.20076576 2025-06-20,13:19:32.000,171,11067759,-795,0,1750425571,12667.994998670001,110.47600922999845,54297.473263440006 2025-06-20,13:19:33.000,171,11067739,-795,0,1750425572,12667.947844499991,110.53945139999996,54297.38243088 2025-06-20,13:19:34.000,171,11067731,-795,0,1750425573,12667.880481399996,110.65928661000362,54297.38243088 2025-06-20,13:19:35.000,171,11067695,-795,0,1750425574,12667.72554626999,110.75797443000192,54297.05403624 2025-06-20,13:19:36.000,171,11067666,-795,0,1750425575,12667.79290937,110.83551486000215,54296.9352552 2025-06-20,13:19:37.000,171,11067777,-795,0,1750425576,12667.75249151,110.87076050999895,54297.03307488 2025-06-20,13:19:38.000,171,11067773,-795,0,1750425577,12667.637974239995,110.91305529000238,54296.91429384 2025-06-20,13:19:39.000,171,11067729,-795,0,1750425578,12667.62450161999,110.9905957200026,54296.83743552 2025-06-20,13:19:40.000,171,11067725,-795,0,1750425579,12667.617765309995,111.0892835400009,54297.17980440001 2025-06-20,13:19:41.000,171,11067726,-795,0,1750425580,12667.678392099995,111.17387310000049,54297.26364984 2025-06-20,13:19:42.000,171,11067739,-795,0,1750425581,12667.68512840999,111.26551178999944,54297.29858544001 2025-06-20,13:19:43.000,171,11067681,-795,0,1750425582,12667.66491947999,111.36419960999774,54297.22172712 2025-06-20,13:19:44.000,171,11067746,-795,0,1750425583,12667.597556379995,111.49108395000076,54296.85839688 2025-06-20,13:19:45.000,171,11067663,-795,0,1750425584,12667.54366589999,111.59682089999842,54296.851409760005 2025-06-20,13:19:46.000,171,11067788,-795,0,1750425585,12667.577347449995,111.70255785000336,54296.80948704 2025-06-20,13:19:47.000,171,11067779,-795,0,1750425586,12667.536929589995,111.81534393000038,54296.89333248001 2025-06-20,13:19:48.000,171,11067727,-675,0,1750425587,12667.40220338999,111.8294421899991,54297.03307488 2025-06-20,13:19:49.000,171,11067714,-795,0,1750425588,12667.321367669989,111.90698261999933,54297.03307488 2025-06-20,13:19:50.000,171,11067729,-795,0,1750425589,12667.280949809989,111.9774739200002,54297.186791520005 2025-06-20,13:19:51.000,171,11067702,-795,0,1750425590,12667.227059329998,111.97042479000083,54297.13089456001 2025-06-20,13:19:52.000,171,11067753,-795,0,1750425591,12667.186641469998,112.0056704400049,54296.802499920006 2025-06-20,13:19:53.000,171,11067771,-795,0,1750425592,12667.058651580002,112.01271957000426,54296.6208348 2025-06-20,13:19:54.000,171,11067735,-795,0,1750425593,12667.065387889998,111.99862130999827,54296.59987344 2025-06-20,13:19:55.000,171,11067761,-795,0,1750425594,12667.085596819998,112.0761617399985,54296.802499920006 2025-06-20,13:19:56.000,171,11067788,-795,0,1750425595,12667.085596819998,111.99862130999827,54296.88634536 2025-06-20,13:19:57.000,171,11067755,-795,0,1750425596,12667.004761099997,111.99862130999827,54296.98416504 2025-06-20,13:19:58.000,171,11067752,-795,0,1750425597,12666.923925379997,111.90698261999933,54296.7605772 2025-06-20,13:19:59.000,171,11067693,-795,0,1750425598,12666.971079549992,111.93517914000404,54296.830448400004 2025-06-20,13:20:00.000,171,11067656,-795,0,1750425599,12666.998024790002,111.92813001000468,54296.64878328 2025-06-20,13:20:01.000,171,11067723,-795,0,1750425600,12667.038442650002,111.88583523000125,54296.67673176001 2025-06-20,13:20:02.000,171,11067751,-795,0,1750425601,12667.045178959997,111.89993348999997,54296.62782192001 2025-06-20,13:20:03.000,171,11067764,-795,0,1750425602,12666.964343239997,111.85763871000381,54296.495066640004 2025-06-20,13:20:04.000,171,11067728,-795,0,1750425603,12666.998024790002,111.83649131999846,54296.52301512 2025-06-20,13:20:05.000,171,11067740,-795,0,1750425604,12667.065387889998,111.82239305999974,54296.77455144001 2025-06-20,13:20:06.000,171,11067742,-795,0,1750425605,12667.051915269993,111.85058958000445,54296.79551280001 2025-06-20,13:20:07.000,171,11067764,-795,0,1750425606,12667.058651580002,111.8294421899991,54296.72564160001 2025-06-20,13:20:08.000,171,11067713,-795,0,1750425607,12666.890243829992,111.78009828000359,54296.467118160006 2025-06-20,13:20:09.000,171,11067746,-795,0,1750425608,12666.944134309997,111.78009828000359,54296.41820832001 2025-06-20,13:20:10.000,171,11067762,-795,0,1750425609,12666.876771210002,111.78714741000294,54296.34135000001 2025-06-20,13:20:11.000,171,11067718,-795,0,1750425610,12666.701627149996,111.76600002000487,54296.08282656001 2025-06-20,13:20:12.000,171,11067704,-795,0,1750425611,12666.876771210002,111.75190175999887,54296.564937840005 2025-06-20,13:20:13.000,171,11067760,-795,0,1750425612,12666.836353350001,111.66731219999929,54296.70468024001 2025-06-20,13:20:14.000,171,11067712,-795,0,1750425613,12666.775726560001,111.64616481000121,54296.58589920001 2025-06-20,13:20:15.000,171,11067706,-795,0,1750425614,12666.721836079996,111.60387002999778,54296.397246960005 2025-06-20,13:20:16.000,171,11067644,-755,0,1750425615,12666.728572389991,111.62501742000313,54296.32038864001 2025-06-20,13:20:17.000,171,11067718,-795,0,1750425616,12666.795935490001,111.62501742000313,54296.29244016001 2025-06-20,13:20:18.000,171,11067788,-795,0,1750425617,12666.641000359996,111.61091916000441,54296.0968008 2025-06-20,13:20:19.000,171,11067726,-795,0,1750425618,12666.641000359996,111.66026306999993,54296.075839439996 2025-06-20,13:20:20.000,171,11067726,-795,0,1750425619,12666.57363726,111.66026306999993,54296.110775040004 2025-06-20,13:20:21.000,171,11067726,-795,0,1750425620,12666.65447298,111.70255785000336,54296.59288632 2025-06-20,13:20:22.000,171,11067745,-795,0,1750425621,12666.58710987999,111.74485262999951,54296.5509636 2025-06-20,13:20:23.000,171,11067665,-795,0,1750425622,12666.539955709995,111.75895088999823,54296.48807952001 2025-06-20,13:20:24.000,171,11067796,-795,0,1750425623,12666.479328919995,111.76600002000487,54296.43218256 2025-06-20,13:20:25.000,171,11067733,-795,0,1750425624,12666.39175689,111.75190175999887,54296.03391672001 2025-06-20,13:20:26.000,171,11067732,-795,0,1750425625,12666.37154796,111.72370524000144,54296.01994248 2025-06-20,13:20:27.000,171,11067729,-795,0,1750425626,12666.28397592999,111.72370524000144,54296.04090384 2025-06-20,13:20:28.000,171,11067709,-795,0,1750425627,12666.22334913999,111.68845959000464,54296.21558184 2025-06-20,13:20:29.000,171,11067745,-795,0,1750425628,12666.230085449999,111.68845959000464,54296.50904088001 2025-06-20,13:20:30.000,171,11067759,-795,0,1750425629,12666.142513419989,111.681410459998,54296.397246960005 2025-06-20,13:20:31.000,171,11067695,-795,0,1750425630,12666.149249729999,111.66026306999993,54296.45314392 2025-06-20,13:20:32.000,171,11067737,-795,0,1750425631,12666.162722349989,111.60387002999778,54296.467118160006 2025-06-20,13:20:33.000,171,11067749,-795,0,1750425632,12666.115568179994,111.58977176999906,54295.97103264 2025-06-20,13:20:34.000,171,11067758,-795,0,1750425633,12666.129040799999,111.54042786000355,54296.04789096 2025-06-20,13:20:35.000,171,11067716,-795,0,1750425634,12665.994314599993,111.47698569000204,54295.75443192 2025-06-20,13:20:36.000,171,11067742,-795,0,1750425635,12666.26376699999,111.46288743000332,54296.00596824001 2025-06-20,13:20:37.000,171,11067730,-795,0,1750425636,12666.27050331,111.4487891700046,54295.964045520006 2025-06-20,13:20:38.000,171,11067744,-795,0,1750425637,12666.115568179994,111.39239613000245,54295.85923872 2025-06-20,13:20:39.000,171,11067774,-795,0,1750425638,12666.196403899994,111.37829787000373,54295.88718720001 2025-06-20,13:20:40.000,171,11067725,-795,0,1750425639,12666.20314020999,111.32895396000094,54295.97801976 2025-06-20,13:20:41.000,171,11067757,-795,0,1750425640,12666.189667589999,111.30075744000351,54295.8522516 2025-06-20,13:20:42.000,171,11067772,-795,0,1750425641,12666.169458659999,111.26551178999944,54295.66359936 2025-06-20,13:20:43.000,171,11067812,-795,0,1750425642,12666.075150319994,111.23026614000264,54295.642638 2025-06-20,13:20:44.000,171,11067731,-795,0,1750425643,12665.974105669993,111.15272571000241,54295.62167664001 2025-06-20,13:20:45.000,171,11067750,-795,0,1750425644,12665.994314599993,111.1386274500037,54295.7125092 2025-06-20,13:20:46.000,171,11067771,-795,0,1750425645,12665.846115779997,111.07518528000219,54295.76840616001 2025-06-20,13:20:47.000,171,11067721,-795,0,1750425646,12665.724862199997,111.06813615000283,54295.572766799996 2025-06-20,13:20:48.000,171,11067734,-795,0,1750425647,12665.630553859992,111.08223441000155,54295.5378312 2025-06-20,13:20:49.000,171,11067785,-795,0,1750425648,12665.623817549997,111.06813615000283,54295.62167664001 2025-06-20,13:20:50.000,171,11067706,-795,0,1750425649,12665.576663380001,111.11748005999834,54295.27930776 2025-06-20,13:20:51.000,171,11067747,-795,0,1750425650,12665.542981829996,111.18797135999921,54295.32123048 2025-06-20,13:20:52.000,171,11067732,-795,0,1750425651,12665.482355039996,111.22321701000328,54295.33520472001 2025-06-20,13:20:53.000,171,11067774,-795,0,1750425652,12665.482355039996,111.25141353000072,54295.272320640004 2025-06-20,13:20:54.000,171,11067743,-795,0,1750425653,12665.39478301,111.2725609199988,54295.460972880006 2025-06-20,13:20:55.000,171,11067738,-795,0,1750425654,12665.36783776999,111.32190483000159,54295.440011520004 2025-06-20,13:20:56.000,171,11067774,-795,0,1750425655,12665.320683599995,111.36419960999774,54295.37712744 2025-06-20,13:20:57.000,171,11067764,-795,0,1750425656,12665.24658418999,111.37124874000438,54295.3282176 2025-06-20,13:20:58.000,171,11067761,-795,0,1750425657,12665.17248478,111.39239613000245,54294.957900240006 2025-06-20,13:20:59.000,171,11067778,-795,0,1750425658,12665.159012159995,111.43469090999861,54294.92296464 2025-06-20,13:21:00.000,171,11067747,-795,0,1750425659,12665.118594299995,111.45583830000396,54294.888029040005 2025-06-20,13:21:01.000,171,11067774,-795,0,1750425660,12665.20616632999,111.49813308000012,54295.055719920005 2025-06-20,13:21:02.000,171,11067757,-795,0,1750425661,12665.27352943,111.45583830000396,54295.27930776 2025-06-20,13:21:03.000,171,11067652,-795,0,1750425662,12665.22637525999,111.46993656000268,54294.943926 2025-06-20,13:21:04.000,171,11067801,-795,0,1750425663,12665.2533205,111.53337873000419,54295.20244944 2025-06-20,13:21:05.000,171,11067706,-795,0,1750425664,12665.320683599995,111.56157525000162,54295.1884752 2025-06-20,13:21:06.000,171,11067723,-795,0,1750425665,12665.448673489991,111.63206655000249,54295.069694159996 2025-06-20,13:21:07.000,171,11067756,-795,0,1750425666,12665.482355039996,111.681410459998,54295.069694159996 2025-06-20,13:21:08.000,171,11067753,-795,0,1750425667,12665.502563969996,111.695508720004,54294.92296464 2025-06-20,13:21:09.000,171,11067777,-795,0,1750425668,12665.529509209991,111.75190175999887,54294.85309344 2025-06-20,13:21:10.000,171,11067703,-795,0,1750425669,12665.623817549997,111.74485262999951,54295.30026912 2025-06-20,13:21:11.000,171,11067695,-795,0,1750425670,12665.603608619997,111.78009828000359,54295.32123048 2025-06-20,13:21:12.000,171,11067741,-795,0,1750425671,12665.704653269997,111.75895088999823,54295.11860400001 2025-06-20,13:21:13.000,171,11067704,-795,0,1750425672,12665.617081240001,111.83649131999846,54295.03475856 2025-06-20,13:21:14.000,171,11067725,-795,0,1750425673,12665.630553859992,111.87173697000253,54294.790209360006 2025-06-20,13:21:15.000,171,11067769,-795,0,1750425674,12665.677708030002,111.90698261999933,54294.99982296001 2025-06-20,13:21:16.000,171,11067715,-795,0,1750425675,12665.798961610002,111.89993348999997,54294.957900240006 2025-06-20,13:21:17.000,171,11067764,-795,0,1750425676,12665.798961610002,111.88583523000125,54294.86706768 2025-06-20,13:21:18.000,171,11067745,-795,0,1750425677,12665.738334820002,111.84354044999782,54294.92296464 2025-06-20,13:21:19.000,171,11067698,-795,0,1750425678,12665.697916960002,111.81534393000038,54294.98584872 2025-06-20,13:21:20.000,171,11067671,-795,0,1750425679,12665.738334820002,111.78009828000359,54295.04174568 2025-06-20,13:21:21.000,171,11067769,-795,0,1750425680,12665.711389579992,111.78009828000359,54295.006810080005 2025-06-20,13:21:22.000,171,11067722,-795,0,1750425681,12665.751807439992,111.75895088999823,54294.85309344 2025-06-20,13:21:23.000,171,11067709,-795,0,1750425682,12665.630553859992,111.7307543700008,54294.65745408 2025-06-20,13:21:24.000,171,11067756,-795,0,1750425683,12665.650762789992,111.65321394000057,54294.57360864001 2025-06-20,13:21:25.000,171,11067725,-795,0,1750425684,12665.677708030002,111.65321394000057,54294.79719648 2025-06-20,13:21:26.000,171,11067752,-795,0,1750425685,12665.664235409997,111.56862438000098,54294.720338160005 2025-06-20,13:21:27.000,171,11067645,-795,0,1750425686,12665.536245520001,111.5192804699982,54294.89501616 2025-06-20,13:21:28.000,171,11067698,-715,0,1750425687,12665.448673489991,111.44174003999797,54294.54566016001 2025-06-20,13:21:29.000,171,11067764,-795,0,1750425688,12665.43520087,111.39944526000181,54294.6993768 2025-06-20,13:21:30.000,171,11067764,-795,0,1750425689,12665.47561873,111.40649439000117,54294.64347984001 2025-06-20,13:21:31.000,171,11067730,-795,0,1750425690,12665.361101459996,111.34305221999966,54294.30809808001 2025-06-20,13:21:32.000,171,11067727,-795,0,1750425691,12665.43520087,111.32190483000159,54294.503737440005 2025-06-20,13:21:33.000,171,11067739,-795,0,1750425692,12665.489091349991,111.26551178999944,54294.5596344 2025-06-20,13:21:34.000,171,11067729,-795,0,1750425693,12665.441937179996,111.20911875000456,54294.34303368 2025-06-20,13:21:35.000,171,11067735,-795,0,1750425694,12665.448673489991,111.10338179999962,54294.71335104001 2025-06-20,13:21:36.000,171,11067732,-795,0,1750425695,12665.489091349991,111.03993962999812,54294.63649272 2025-06-20,13:21:37.000,171,11067716,-795,0,1750425696,12665.516036590001,110.94830093999917,54294.6993768 2025-06-20,13:21:38.000,171,11067768,-795,0,1750425697,12665.502563969996,110.91305529000238,54294.58059576 2025-06-20,13:21:39.000,171,11067780,-795,0,1750425698,12665.502563969996,110.90600616000302,54294.32207232 2025-06-20,13:21:40.000,171,11067726,-795,0,1750425699,12665.556454450001,110.8778096399983,54294.32207232 2025-06-20,13:21:41.000,171,11067757,-795,0,1750425700,12665.664235409997,110.81436747000407,54294.4897632 2025-06-20,13:21:42.000,171,11067711,-795,0,1750425701,12665.724862199997,110.78617094999936,54294.433866240004 2025-06-20,13:21:43.000,171,11067720,-795,0,1750425702,12665.751807439992,110.72977791000449,54294.6993768 2025-06-20,13:21:44.000,171,11067760,-795,0,1750425703,12665.610344929992,110.66633574000298,54294.41290488 2025-06-20,13:21:45.000,171,11067708,-795,0,1750425704,12665.657499100002,110.53945139999996,54294.57360864001 2025-06-20,13:21:46.000,171,11067716,-795,0,1750425705,12665.751807439992,110.51125488000253,54294.63649272 2025-06-20,13:21:47.000,171,11067708,-795,0,1750425706,12665.772016369992,110.46191096999974,54294.41290488 2025-06-20,13:21:48.000,171,11067767,-795,0,1750425707,12665.637290170002,110.37732141000015,54294.29412384 2025-06-20,13:21:49.000,171,11067777,-795,0,1750425708,12665.657499100002,110.37027228000079,54294.32207232 2025-06-20,13:21:50.000,171,11067724,-795,0,1750425709,12665.758543750002,110.37027228000079,54294.37098216 2025-06-20,13:21:51.000,171,11067748,-795,0,1750425710,12665.677708030002,110.35617402000207,54294.61553136001 2025-06-20,13:21:52.000,171,11067771,-795,0,1750425711,12665.637290170002,110.34912489000271,54294.49675032001 2025-06-20,13:21:53.000,171,11067726,-795,0,1750425712,12665.38804669999,110.25748620000377,54294.37796928001 2025-06-20,13:21:54.000,171,11067732,-795,0,1750425713,12665.428464559991,110.23633880999841,54294.34303368 2025-06-20,13:21:55.000,171,11067753,-795,0,1750425714,12665.41499194,110.23633880999841,54294.217265520005 2025-06-20,13:21:56.000,171,11067772,-795,0,1750425715,12665.40825562999,110.19404403000226,54294.22425264 2025-06-20,13:21:57.000,171,11067756,-795,0,1750425716,12665.340892529995,110.13765099000011,54294.1753428 2025-06-20,13:21:58.000,171,11067740,-795,0,1750425717,12665.219638949995,110.14470011999947,54293.98669056 2025-06-20,13:21:59.000,171,11067714,-795,0,1750425718,12665.23311157,110.09535621000396,54294.245214 2025-06-20,13:22:00.000,171,11067742,-795,0,1750425719,12665.21290264,110.06011055999988,54294.3150852 2025-06-20,13:22:01.000,171,11067744,-795,0,1750425720,12665.23311157,110.01781578000373,54294.32207232 2025-06-20,13:22:02.000,171,11067806,-795,0,1750425721,12665.219638949995,110.02486491000309,54294.266175360004 2025-06-20,13:22:03.000,171,11067734,-795,0,1750425722,12665.12533060999,109.99666838999838,54294.07053600001 2025-06-20,13:22:04.000,171,11067763,-795,0,1750425723,12665.14553953999,110.02486491000309,54293.99367768001 2025-06-20,13:22:05.000,171,11067750,-795,0,1750425724,12665.199430019995,109.92617709000478,54294.07752312 2025-06-20,13:22:06.000,171,11067741,-795,0,1750425725,12665.19269371,109.90502969999943,54293.93778072 2025-06-20,13:22:07.000,171,11067745,-795,0,1750425726,12665.199430019995,109.84863666000456,54293.88887088 2025-06-20,13:22:08.000,171,11067777,-795,0,1750425727,12665.09164906,109.7640470999977,54293.8609224 2025-06-20,13:22:09.000,171,11067730,-795,0,1750425728,12665.15227585,109.65831015000003,54293.930793600004 2025-06-20,13:22:10.000,171,11067730,-795,0,1750425729,12665.159012159995,109.64421189000132,54293.94476784001 2025-06-20,13:22:11.000,171,11067736,-795,0,1750425730,12665.24658418999,109.50322928999958,54294.07053600001 2025-06-20,13:22:12.000,171,11067740,-795,0,1750425731,12665.300474669995,109.42568885999935,54293.83996104 2025-06-20,13:22:13.000,171,11067757,-795,0,1750425732,12665.24658418999,109.29880452000361,54293.763102720004 2025-06-20,13:22:14.000,171,11067734,-795,0,1750425733,12665.21290264,109.12962540000444,54293.62336032 2025-06-20,13:22:15.000,171,11067733,-795,0,1750425734,12665.239847879995,108.98864280000271,54293.63733456001 2025-06-20,13:22:16.000,171,11067715,-795,0,1750425735,12665.16574846999,108.86175845999969,54293.89585800001 2025-06-20,13:22:17.000,171,11067768,-795,0,1750425736,12665.199430019995,108.66438282000308,54293.85393528001 2025-06-20,13:22:18.000,171,11067744,-795,0,1750425737,12665.09164906,108.55159673999879,54293.763102720004 2025-06-20,13:22:19.000,171,11067754,-795,0,1750425738,12665.057967509994,108.39651587999833,54293.74214136 2025-06-20,13:22:20.000,171,11067746,-795,0,1750425739,12665.078176439994,108.29077893000067,54293.55348912 2025-06-20,13:22:21.000,171,11067767,-795,0,1750425740,12665.14553953999,108.17799285000365,54293.65829592001 2025-06-20,13:22:22.000,171,11067725,-795,0,1750425741,12665.14553953999,108.1215998100015,54293.616373200006 2025-06-20,13:22:23.000,171,11067679,-795,0,1750425742,12665.08491274999,108.03701025000191,54293.56746336001 2025-06-20,13:22:24.000,171,11067714,-795,0,1750425743,12664.903032379989,107.99471546999848,54293.616373200006 2025-06-20,13:22:25.000,171,11067723,-795,0,1750425744,12664.903032379989,107.84668374000466,54293.67925728 2025-06-20,13:22:26.000,171,11067724,-795,0,1750425745,12664.835669279993,107.8748802600021,54293.74214136 2025-06-20,13:22:27.000,171,11067754,-795,0,1750425746,12664.788515109998,107.80438896000123,54293.69323152 2025-06-20,13:22:28.000,171,11067757,-795,0,1750425747,12664.593162119992,107.78324157000316,54293.30195280001 2025-06-20,13:22:29.000,171,11067741,-795,0,1750425748,12664.566216879997,107.71979940000165,54293.38579824 2025-06-20,13:22:30.000,171,11067735,-795,0,1750425749,12664.505590089997,107.74799591999908,54293.427720960004 2025-06-20,13:22:31.000,171,11067782,-795,0,1750425750,12664.458435920002,107.64225897000142,54293.35784976 2025-06-20,13:22:32.000,171,11067706,-795,0,1750425751,12664.303500789996,107.59996418999799,54293.280991440006 2025-06-20,13:22:33.000,171,11067777,-795,0,1750425752,12664.209192449991,107.54357115000312,54293.39278536001 2025-06-20,13:22:34.000,171,11067748,-795,0,1750425753,12664.16877458999,107.52242375999776,54293.42073384001 2025-06-20,13:22:35.000,171,11067749,-795,0,1750425754,12664.162038279996,107.48012898000161,54293.4766308 2025-06-20,13:22:36.000,171,11067726,-795,0,1750425755,12664.07446625,107.45898159000353,54293.48361792 2025-06-20,13:22:37.000,171,11067729,-795,0,1750425756,12664.05425732,107.44488333000481,54293.23906872 2025-06-20,13:22:38.000,171,11067772,-795,0,1750425757,12663.838695399994,107.40258855000138,54292.95958392 2025-06-20,13:22:39.000,171,11067781,-795,0,1750425758,12663.899322189995,107.4166868100001,54293.08535208001 2025-06-20,13:22:40.000,171,11067798,-795,0,1750425759,12663.879113259994,107.4166868100001,54293.1272748 2025-06-20,13:22:41.000,171,11067743,-795,0,1750425760,12663.90605849999,107.40963768000074,54293.35086264001 2025-06-20,13:22:42.000,171,11067747,-795,0,1750425761,12663.85216802,107.49422724000033,54293.25304296001 2025-06-20,13:22:43.000,171,11067771,-795,0,1750425762,12663.76459598999,107.50832549999905,54293.162210400005 2025-06-20,13:22:44.000,171,11067751,-795,0,1750425763,12663.798277539994,107.63520984000206,54293.13426192001 2025-06-20,13:22:45.000,171,11067814,-795,0,1750425764,12663.85216802,107.71275027000229,54293.05041648 2025-06-20,13:22:46.000,171,11067785,-795,0,1750425765,12663.85216802,107.76914331000444,54293.09932632 2025-06-20,13:22:47.000,171,11067731,-795,0,1750425766,12663.82522277999,107.73389766000037,54293.03644224001 2025-06-20,13:22:48.000,171,11067742,-795,0,1750425767,12663.643342409989,107.79029070000252,54292.777918800006 2025-06-20,13:22:49.000,171,11067712,-795,0,1750425768,12663.690496579999,107.74799591999908,54293.03644224001 2025-06-20,13:22:50.000,171,11067734,-795,0,1750425769,12663.650078719998,107.726848530001,54293.043429360005 2025-06-20,13:22:51.000,171,11067718,-795,0,1750425770,12663.730914439999,107.69160288000421,54293.05041648 2025-06-20,13:22:52.000,171,11067761,-795,0,1750425771,12663.710705509999,107.65635723000014,54293.092339200004 2025-06-20,13:22:53.000,171,11067732,-795,0,1750425772,12663.670287649998,107.59291505999863,54292.79189304 2025-06-20,13:22:54.000,171,11067727,-795,0,1750425773,12663.650078719998,107.5647185400012,54292.610227920006 2025-06-20,13:22:55.000,171,11067702,-795,0,1750425774,12663.650078719998,107.46603072000289,54292.69407336 2025-06-20,13:22:56.000,171,11067785,-795,0,1750425775,12663.609660859998,107.43783419999818,54292.68009912001 2025-06-20,13:22:57.000,171,11067748,-795,0,1750425776,12663.589451929998,107.33209725000052,54292.79888016001 2025-06-20,13:22:58.000,171,11067763,-795,0,1750425777,12663.535561449993,107.24750769000093,54292.74997032001 2025-06-20,13:22:59.000,171,11067750,-795,0,1750425778,12663.582715619988,107.07832857000176,54292.70106048001 2025-06-20,13:23:00.000,171,11067760,-795,0,1750425779,12663.562506689988,107.01488640000025,54292.79189304 2025-06-20,13:23:01.000,171,11067728,-795,0,1750425780,12663.703969199989,106.90914945000259,54292.64516352 2025-06-20,13:23:02.000,171,11067729,-795,0,1750425781,12663.730914439999,106.84570728000108,54292.55433096001 2025-06-20,13:23:03.000,171,11067712,-795,0,1750425782,12663.751123369999,106.73997033000342,54292.53336960001 2025-06-20,13:23:04.000,171,11067727,-795,0,1750425783,12663.663551339989,106.66947903000255,54292.4285628 2025-06-20,13:23:05.000,171,11067741,-795,0,1750425784,12663.757859679994,106.54259468999953,54292.52638248 2025-06-20,13:23:06.000,171,11067746,-795,0,1750425785,12663.771332299999,106.54964381999889,54292.77093168001 2025-06-20,13:23:07.000,171,11067769,-795,0,1750425786,12663.76459598999,106.47210338999867,54292.777918800006 2025-06-20,13:23:08.000,171,11067810,-795,0,1750425787,12663.643342409989,106.40866122000443,54292.69407336 2025-06-20,13:23:09.000,171,11067753,-795,0,1750425788,12663.703969199989,106.366366440001,54292.44952416 2025-06-20,13:23:10.000,171,11067737,-795,0,1750425789,12663.697232889994,106.3029242699995,54292.491446880005 2025-06-20,13:23:11.000,171,11067793,-795,0,1750425790,12663.663551339989,106.21128558000055,54292.44952416 2025-06-20,13:23:12.000,171,11067722,-795,0,1750425791,12663.542297759988,106.22538383999927,54292.372665840005 2025-06-20,13:23:13.000,171,11067758,-795,0,1750425792,12663.414307869993,106.21833470999991,54292.19798784001 2025-06-20,13:23:14.000,171,11067741,-795,0,1750425793,12663.353681079992,106.16194166999776,54292.47747264 2025-06-20,13:23:15.000,171,11067731,-795,0,1750425794,12663.387362629997,106.1548925399984,54292.57529232 2025-06-20,13:23:16.000,171,11067757,-795,0,1750425795,12663.326735839997,106.19013819000247,54292.63118928001 2025-06-20,13:23:17.000,171,11067745,-795,0,1750425796,12663.306526909997,106.13374515000032,54292.48445976001 2025-06-20,13:23:18.000,171,11067734,-795,0,1750425797,12663.138119160001,106.18308906000311,54292.0442712 2025-06-20,13:23:19.000,171,11067706,-795,0,1750425798,12663.192009639992,106.21128558000055,54292.07221968 2025-06-20,13:23:20.000,171,11067713,-795,0,1750425799,12663.178537020001,106.2676786200027,54292.17702648001 2025-06-20,13:23:21.000,171,11067811,-795,0,1750425800,12663.131382849991,106.31702252999821,54292.10016816001 2025-06-20,13:23:22.000,171,11067757,-795,0,1750425801,12663.144855469996,106.38751382999908,54292.38664008001 2025-06-20,13:23:23.000,171,11067759,-795,0,1750425802,12663.077492370001,106.49325078000402,54292.29580752001 2025-06-20,13:23:24.000,171,11067769,-795,0,1750425803,12663.097701300001,106.54259468999953,54292.31676888001 2025-06-20,13:23:25.000,171,11067725,-795,0,1750425804,12663.171800709992,106.54259468999953,54292.421575680004 2025-06-20,13:23:26.000,171,11067741,-795,0,1750425805,12663.192009639992,106.5778403400036,54292.16305224 2025-06-20,13:23:27.000,171,11067750,-795,0,1750425806,12663.205482259997,106.59898773000168,54292.107155280006 2025-06-20,13:23:28.000,171,11067749,-795,0,1750425807,12663.144855469996,106.64128250999784,54291.91151592001 2025-06-20,13:23:29.000,171,11067708,-795,0,1750425808,12663.198745950001,106.63423337999848,54291.94645152 2025-06-20,13:23:30.000,171,11067739,-795,0,1750425809,12663.205482259997,106.69062642000063,54292.107155280006 2025-06-20,13:23:31.000,171,11067717,-795,0,1750425810,12663.279581670002,106.74701946000278,54292.16305224 2025-06-20,13:23:32.000,171,11067775,-795,0,1750425811,12663.380626320002,106.74701946000278,54292.13510376 2025-06-20,13:23:33.000,171,11067704,-795,0,1750425812,12663.266109049997,106.81046163000428,54292.12811664001 2025-06-20,13:23:34.000,171,11067706,-795,0,1750425813,12663.286317979997,106.87390379999852,54291.5901084 2025-06-20,13:23:35.000,171,11067718,-795,0,1750425814,12663.340208460002,106.81046163000428,54291.92549016 2025-06-20,13:23:36.000,171,11067759,-795,0,1750425815,12663.353681079992,106.79636336999829,54291.8346576 2025-06-20,13:23:37.000,171,11067780,-795,0,1750425816,12663.286317979997,106.80341249999765,54291.79273488001 2025-06-20,13:23:38.000,171,11067748,-795,0,1750425817,12663.192009639992,106.7258720700047,54291.86260608001 2025-06-20,13:23:39.000,171,11067787,-795,0,1750425818,12663.117910230001,106.66242990000319,54291.93247728001 2025-06-20,13:23:40.000,171,11067795,-795,0,1750425819,12663.117910230001,106.6130859900004,54291.79273488001 2025-06-20,13:23:41.000,171,11067759,-795,0,1750425820,12663.064019749996,106.59193860000232,54291.75779928 2025-06-20,13:23:42.000,171,11067715,-795,0,1750425821,12663.090964989991,106.5778403400036,54291.652992480005 2025-06-20,13:23:43.000,171,11067676,-795,0,1750425822,12663.050547129991,106.5143981700021,54291.652992480005 2025-06-20,13:23:44.000,171,11067735,-795,0,1750425823,12662.99665665,106.4650542599993,54291.5901084 2025-06-20,13:23:45.000,171,11067732,-795,0,1750425824,12662.895612,106.45800512999995,54291.40145616 2025-06-20,13:23:46.000,171,11067733,-795,0,1750425825,12662.91582093,106.42980861000251,54291.450366 2025-06-20,13:23:47.000,171,11067727,-795,0,1750425826,12662.96971140999,106.42275948000315,54291.78574776 2025-06-20,13:23:48.000,171,11067736,-795,0,1750425827,12662.87540307,106.4016120899978,54291.64600536001 2025-06-20,13:23:49.000,171,11067749,-795,0,1750425828,12662.96971140999,106.45095600000059,54291.72286368001 2025-06-20,13:23:50.000,171,11067766,-795,0,1750425829,12662.92929354999,106.45800512999995,54291.701902320005 2025-06-20,13:23:51.000,171,11067707,-795,0,1750425830,12662.895612,106.47915251999802,54291.534211440005 2025-06-20,13:23:52.000,171,11067729,-795,0,1750425831,12662.882139379995,106.47210338999867,54291.45735312001 2025-06-20,13:23:53.000,171,11067754,-795,0,1750425832,12662.76762210999,106.37341557000036,54291.366520560005 2025-06-20,13:23:54.000,171,11067765,-795,0,1750425833,12662.68678638999,106.39456295999844,54291.28966224001 2025-06-20,13:23:55.000,171,11067734,-795,0,1750425834,12662.70699531999,106.37341557000036,54291.604082640006 2025-06-20,13:23:56.000,171,11067721,-795,0,1750425835,12662.63289591,106.37341557000036,54291.652992480005 2025-06-20,13:23:57.000,171,11067769,-795,0,1750425836,12662.62615959999,106.3311207900042,54291.54119856 2025-06-20,13:23:58.000,171,11067724,-795,0,1750425837,12662.518378639994,106.2676786200027,54291.317610720005 2025-06-20,13:23:59.000,171,11067686,-795,0,1750425838,12662.552060189999,106.22538383999927,54291.12197136001 2025-06-20,13:24:00.000,171,11067697,-795,0,1750425839,12662.525114949989,106.16194166999776,54291.10799712 2025-06-20,13:24:01.000,171,11067767,-795,0,1750425840,12662.511642329999,106.1196468900016,54291.10799712 2025-06-20,13:24:02.000,171,11067755,-795,0,1750425841,12662.525114949989,106.08440124000481,54291.12197136001 2025-06-20,13:24:03.000,171,11067737,-795,0,1750425842,12662.437542919994,106.04210646000138,54291.22677816 2025-06-20,13:24:04.000,171,11067709,-795,0,1750425843,12662.444279229989,106.0562047200001,54291.22677816 2025-06-20,13:24:05.000,171,11067739,-795,0,1750425844,12662.457751849994,106.0562047200001,54291.3455592 2025-06-20,13:24:06.000,171,11067759,-795,0,1750425845,12662.410597679998,106.02800820000266,54291.28267512 2025-06-20,13:24:07.000,171,11067739,-795,0,1750425846,12662.383652439989,106.07030297999881,54291.04511304001 2025-06-20,13:24:08.000,171,11067774,-795,0,1750425847,12662.235453619993,106.07735210999817,54290.80056384 2025-06-20,13:24:09.000,171,11067748,-795,0,1750425848,12662.302816719988,106.06325384999946,54290.80056384 2025-06-20,13:24:10.000,171,11067771,-795,0,1750425849,12662.296080409993,106.04915559000074,54290.70973128001 2025-06-20,13:24:11.000,171,11067774,-795,0,1750425850,12662.296080409993,106.0209590700033,54290.933319120006 2025-06-20,13:24:12.000,171,11067749,-795,0,1750425851,12662.275871479993,106.02800820000266,54290.98921608 2025-06-20,13:24:13.000,171,11067741,-795,0,1750425852,12662.255662549993,105.97866428999987,54290.88440928001 2025-06-20,13:24:14.000,171,11067700,-795,0,1750425853,12662.255662549993,105.95046777000243,54290.82851232 2025-06-20,13:24:15.000,171,11067735,-795,0,1750425854,12662.343234579988,105.88702560000092,54290.59095024001 2025-06-20,13:24:16.000,171,11067751,-795,0,1750425855,12662.370179819998,105.91522211999836,54290.59095024001 2025-06-20,13:24:17.000,171,11067740,-795,0,1750425856,12662.424070299989,105.80243604000134,54290.528066160005 2025-06-20,13:24:18.000,171,11067742,-795,0,1750425857,12662.296080409993,105.80243604000134,54290.2974912 2025-06-20,13:24:19.000,171,11067737,-795,0,1750425858,12662.329761959998,105.75309212999855,54290.63986008001 2025-06-20,13:24:20.000,171,11067781,-795,0,1750425859,12662.323025649988,105.71784648000175,54290.68876992001 2025-06-20,13:24:21.000,171,11067705,-795,0,1750425860,12662.376916129993,105.62620779000281,54290.77960248 2025-06-20,13:24:22.000,171,11067764,-795,0,1750425861,12662.302816719988,105.63325692000217,54290.75864112001 2025-06-20,13:24:23.000,171,11067736,-795,0,1750425862,12662.262398860003,105.57686388000002,54290.47216920001 2025-06-20,13:24:24.000,171,11067750,-795,0,1750425863,12662.093991109992,105.56981475000066,54290.33242680001 2025-06-20,13:24:25.000,171,11067702,-795,0,1750425864,12662.053573249992,105.49932344999979,54290.30447832001 2025-06-20,13:24:26.000,171,11067722,-795,0,1750425865,12662.006419079997,105.52047083999787,54290.40229800001 2025-06-20,13:24:27.000,171,11067740,-795,0,1750425866,12661.898638120001,105.49227432000043,54290.430246480006 2025-06-20,13:24:28.000,171,11067790,-795,0,1750425867,12661.878429190001,105.49227432000043,54290.56998888001 2025-06-20,13:24:29.000,171,11067789,-795,0,1750425868,12661.864956569996,105.53456910000386,54290.6119116 2025-06-20,13:24:30.000,171,11067767,-795,0,1750425869,12661.871692879991,105.60506040000473,54290.65383432 2025-06-20,13:24:31.000,171,11067734,-795,0,1750425870,12661.804329779996,105.64735518000089,54290.53505328 2025-06-20,13:24:32.000,171,11067782,-795,0,1750425871,12661.73696668,105.76014125999791,54290.360375280005 2025-06-20,13:24:33.000,171,11067721,-795,0,1750425872,12661.63592203,105.80243604000134,54290.23460712001 2025-06-20,13:24:34.000,171,11067720,-795,0,1750425873,12661.683076199995,105.95046777000243,54290.12980032 2025-06-20,13:24:35.000,171,11067738,-795,0,1750425874,12661.53487738,106.07735210999817,54290.045954880006 2025-06-20,13:24:36.000,171,11067788,-795,0,1750425875,12661.58876785999,106.14784340999904,54290.5071048 2025-06-20,13:24:37.000,171,11067736,-795,0,1750425876,12661.51466845,106.23948209999799,54290.33941392 2025-06-20,13:24:38.000,171,11067725,-795,0,1750425877,12661.460777969995,106.30997339999885,54290.311465440005 2025-06-20,13:24:39.000,171,11067743,-795,0,1750425878,12661.47425059,106.31702252999821,54290.16473592001 2025-06-20,13:24:40.000,171,11067773,-795,0,1750425879,12661.45404166,106.41571035000379,54290.01101928 2025-06-20,13:24:41.000,171,11067754,-795,0,1750425880,12661.52814106999,106.35931731000164,54290.05992912 2025-06-20,13:24:42.000,171,11067748,-795,0,1750425881,12661.58876785999,106.366366440001,54290.1228132 2025-06-20,13:24:43.000,171,11067736,-795,0,1750425882,12661.58876785999,106.33816992000357,54290.08787760001 2025-06-20,13:24:44.000,171,11067746,-795,0,1750425883,12661.57529524,106.23948209999799,54290.25556848001 2025-06-20,13:24:45.000,171,11067771,-795,0,1750425884,12661.6157131,106.12669602000096,54290.22063288 2025-06-20,13:24:46.000,171,11067715,-795,0,1750425885,12661.683076199995,106.06325384999946,54290.27652984 2025-06-20,13:24:47.000,171,11067719,-795,0,1750425886,12661.69654882,105.99276254999859,54290.25556848001 2025-06-20,13:24:48.000,171,11067755,-795,0,1750425887,12661.58876785999,105.94341864000307,54289.738521600004 2025-06-20,13:24:49.000,171,11067715,-795,0,1750425888,12661.662867269995,105.86587821000285,54289.82935416001 2025-06-20,13:24:50.000,171,11067733,-795,0,1750425889,12661.683076199995,105.8729273400022,54289.738521600004 2025-06-20,13:24:51.000,171,11067742,-795,0,1750425890,12661.67633989,105.83768168999813,54289.78044432001 2025-06-20,13:24:52.000,171,11067751,-795,0,1750425891,12661.68981250999,105.82358342999942,54290.01800640001 2025-06-20,13:24:53.000,171,11067728,-795,0,1750425892,12661.63592203,105.81653430000006,54289.976083680005 2025-06-20,13:24:54.000,171,11067734,-795,0,1750425893,12661.56855892999,105.83768168999813,54289.82236704 2025-06-20,13:24:55.000,171,11067748,-795,0,1750425894,12661.602240479995,105.85882908000349,54289.857302640004 2025-06-20,13:24:56.000,171,11067743,-795,0,1750425895,12661.501195829995,105.97161516000051,54289.57781784 2025-06-20,13:24:57.000,171,11067732,-795,0,1750425896,12661.52814106999,105.99981167999795,54289.60576632 2025-06-20,13:24:58.000,171,11067726,-795,0,1750425897,12661.40688748999,106.06325384999946,54289.403139840004 2025-06-20,13:24:59.000,171,11067736,-795,0,1750425898,12661.38667855999,106.1196468900016,54289.36121712 2025-06-20,13:25:00.000,171,11067705,-795,0,1750425899,12661.36646962999,106.18308906000311,54289.66166328001 2025-06-20,13:25:01.000,171,11067730,-795,0,1750425900,12661.373205939999,106.20423645000119,54289.75249584001 2025-06-20,13:25:02.000,171,11067773,-795,0,1750425901,12661.332788079999,106.2676786200027,54289.7734572 2025-06-20,13:25:03.000,171,11067713,-795,0,1750425902,12661.312579149999,106.3029242699995,54289.738521600004 2025-06-20,13:25:04.000,171,11067761,-795,0,1750425903,12661.231743429998,106.31702252999821,54289.32628152001 2025-06-20,13:25:05.000,171,11067738,-795,0,1750425904,12661.218270809994,106.38046469999972,54289.256410320006 2025-06-20,13:25:06.000,171,11067733,-795,0,1750425905,12661.198061879993,106.45800512999995,54289.403139840004 2025-06-20,13:25:07.000,171,11067753,-795,0,1750425906,12661.164380329988,106.4650542599993,54289.36121712 2025-06-20,13:25:08.000,171,11067780,-795,0,1750425907,12661.076808299993,106.47210338999867,54289.528908 2025-06-20,13:25:09.000,171,11067787,-795,0,1750425908,12661.123962469988,106.47210338999867,54289.5987792 2025-06-20,13:25:10.000,171,11067757,-795,0,1750425909,12661.076808299993,106.48620165000466,54289.759482960006 2025-06-20,13:25:11.000,171,11067804,-795,0,1750425910,12661.002708890002,106.48620165000466,54289.640701920005 2025-06-20,13:25:12.000,171,11067757,-795,0,1750425911,12660.962291030002,106.52144730000146,54289.46602392001 2025-06-20,13:25:13.000,171,11067742,-795,0,1750425912,12660.995972579993,106.52849643000081,54289.17256488 2025-06-20,13:25:14.000,171,11067769,-795,0,1750425913,12661.022917820002,106.54964381999889,54289.235448960004 2025-06-20,13:25:15.000,171,11067761,-795,0,1750425914,12661.103753539988,106.6130859900004,54289.36820424001 2025-06-20,13:25:16.000,171,11067738,-795,0,1750425915,12661.150907709998,106.59898773000168,54289.33326864 2025-06-20,13:25:17.000,171,11067765,-795,0,1750425916,12661.157644019993,106.60603686000104,54289.53589512001 2025-06-20,13:25:18.000,171,11067783,-795,0,1750425917,12661.022917820002,106.60603686000104,54289.305320160005 2025-06-20,13:25:19.000,171,11067719,-795,0,1750425918,12661.016181509993,106.58488947000296,54289.24942320001 2025-06-20,13:25:20.000,171,11067748,-795,0,1750425919,12661.043126750003,106.56374208000489,54289.3891656 2025-06-20,13:25:21.000,171,11067760,-795,0,1750425920,12661.063335680003,106.52849643000081,54289.17955200001 2025-06-20,13:25:22.000,171,11067733,-795,0,1750425921,12660.975763649993,106.45095600000059,54289.11666792 2025-06-20,13:25:23.000,171,11067740,-795,0,1750425922,12660.854510069992,106.366366440001,54289.03282248001 2025-06-20,13:25:24.000,171,11067713,-795,0,1750425923,12660.814092209992,106.24653123000462,54289.03282248001 2025-06-20,13:25:25.000,171,11067778,-795,0,1750425924,12660.841037450002,106.1196468900016,54289.26339744 2025-06-20,13:25:26.000,171,11067773,-795,0,1750425925,12660.766938039997,106.0209590700033,54289.235448960004 2025-06-20,13:25:27.000,171,11067719,-795,0,1750425926,12660.672629699991,105.99981167999795,54289.17256488 2025-06-20,13:25:28.000,171,11067727,-795,0,1750425927,12660.484013019995,105.99981167999795,54288.99089976001 2025-06-20,13:25:29.000,171,11067705,-795,0,1750425928,12660.49748564,105.99276254999859,54288.683466480004 2025-06-20,13:25:30.000,171,11067720,-795,0,1750425929,12660.423386229995,106.11259776000225,54288.7603248 2025-06-20,13:25:31.000,171,11067722,-795,0,1750425930,12660.47727671,106.22538383999927,54288.80923464 2025-06-20,13:25:32.000,171,11067738,-795,0,1750425931,12660.36949574999,106.34521905000292,54288.69744072001 2025-06-20,13:25:33.000,171,11067735,-795,0,1750425932,12660.342550509995,106.48620165000466,54288.76731192 2025-06-20,13:25:34.000,171,11067766,-795,0,1750425933,12660.40991360999,106.73292120000406,54288.96295128001 2025-06-20,13:25:35.000,171,11067682,-795,0,1750425934,12660.29539634,106.93734597000002,54288.851157360004 2025-06-20,13:25:36.000,171,11067719,-795,0,1750425935,12660.25497848,107.12767248000455,54288.6904536 2025-06-20,13:25:37.000,171,11067734,-795,0,1750425936,12660.27518741,107.3814411600033,54288.71141496 2025-06-20,13:25:38.000,171,11067732,-795,0,1750425937,12660.261714789995,107.55766941000184,54288.6205824 2025-06-20,13:25:39.000,171,11067755,-795,0,1750425938,12660.153933829999,107.70570114000293,54288.585646800006 2025-06-20,13:25:40.000,171,11067746,-795,0,1750425939,12660.28866002999,107.83258547999867,54288.634556640005 2025-06-20,13:25:41.000,171,11067731,-795,0,1750425940,12660.36949574999,107.88192939000146,54288.91404144001 2025-06-20,13:25:42.000,171,11067714,-795,0,1750425941,12660.38970467999,107.94537156000297,54289.01186112001 2025-06-20,13:25:43.000,171,11067703,-795,0,1750425942,12660.43012253999,107.9101259099989,54288.99788688 2025-06-20,13:25:44.000,171,11067711,-795,0,1750425943,12660.45033146999,107.95242069000233,54288.732376320004 2025-06-20,13:25:45.000,171,11067722,-795,0,1750425944,12660.504221949996,107.96651895000105,54288.732376320004 2025-06-20,13:25:46.000,171,11067736,-795,0,1750425945,12660.679366010001,107.93832243000361,54288.683466480004 2025-06-20,13:25:47.000,171,11067723,-795,0,1750425946,12660.699574940001,107.95946982000169,54288.78827328 2025-06-20,13:25:48.000,171,11067791,-795,0,1750425947,12660.706311249996,107.88897852000082,54288.6205824 2025-06-20,13:25:49.000,171,11067732,-795,0,1750425948,12660.766938039997,107.88897852000082,54288.732376320004 2025-06-20,13:25:50.000,171,11067720,-795,0,1750425949,12660.861246380002,107.8748802600021,54289.004874 2025-06-20,13:25:51.000,171,11067713,-795,0,1750425950,12660.814092209992,107.93832243000361,54289.004874 2025-06-20,13:25:52.000,171,11067726,-795,0,1750425951,12660.800619590002,108.0229119900032,54288.92801568 2025-06-20,13:25:53.000,171,11067763,-795,0,1750425952,12660.706311249996,108.09340329000406,54288.76731192 2025-06-20,13:25:54.000,171,11067726,-795,0,1750425953,12660.699574940001,108.22733675999916,54288.54372408 2025-06-20,13:25:55.000,171,11067775,-795,0,1750425954,12660.652420769991,108.29782806000003,54288.73936344 2025-06-20,13:25:56.000,171,11067757,-795,0,1750425955,12660.652420769991,108.35422110000218,54288.78128616 2025-06-20,13:25:57.000,171,11067755,-795,0,1750425956,12660.612002909991,108.41061414000433,54288.77429904001 2025-06-20,13:25:58.000,171,11067688,-795,0,1750425957,12660.49074932999,108.41766327000369,54288.67647936001 2025-06-20,13:25:59.000,171,11067688,-795,0,1750425958,12660.59853029,108.47405630999856,54288.851157360004 2025-06-20,13:26:00.000,171,11067736,-795,0,1750425959,12660.652420769991,108.49520370000391,54288.80923464 2025-06-20,13:26:01.000,171,11067727,-795,0,1750425960,12660.713047559992,108.55159673999879,54288.84417024001 2025-06-20,13:26:02.000,171,11067694,-795,0,1750425961,12660.686102319996,108.53044935000071,54288.55769832001 2025-06-20,13:26:03.000,171,11067756,-795,0,1750425962,12660.605266599996,108.52340022000135,54288.57865968001 2025-06-20,13:26:04.000,171,11067734,-795,0,1750425963,12660.719783870001,108.56569500000478,54288.67647936001 2025-06-20,13:26:05.000,171,11067777,-795,0,1750425964,12660.746729109997,108.54454760999943,54288.61359528 2025-06-20,13:26:06.000,171,11067737,-795,0,1750425965,12660.841037450002,108.50930196000263,54288.90705432 2025-06-20,13:26:07.000,171,11067730,-795,0,1750425966,12660.787146969997,108.55159673999879,54288.95596416 2025-06-20,13:26:08.000,171,11067792,-795,0,1750425967,12660.726520179996,108.54454760999943,54288.59962104 2025-06-20,13:26:09.000,171,11067751,-795,0,1750425968,12660.766938039997,108.53749848000007,54288.81622176 2025-06-20,13:26:10.000,171,11067737,-795,0,1750425969,12660.719783870001,108.6150389100003,54288.536736960006 2025-06-20,13:26:11.000,171,11067774,-795,0,1750425970,12660.679366010001,108.70667759999924,54288.67647936001 2025-06-20,13:26:12.000,171,11067745,-795,0,1750425971,12660.686102319996,108.8265128100029,54288.71840208 2025-06-20,13:26:13.000,171,11067712,-795,0,1750425972,12660.591793979991,108.960446279998,54288.60660816001 2025-06-20,13:26:14.000,171,11067749,-795,0,1750425973,12660.544639809996,109.05913410000358,54288.79526040001 2025-06-20,13:26:15.000,171,11067696,-795,0,1750425974,12660.55811243,109.20716583000467,54288.85814448 2025-06-20,13:26:16.000,171,11067742,-795,0,1750425975,12660.524430879996,109.34814842999913,54288.830196 2025-06-20,13:26:17.000,171,11067718,-795,0,1750425976,12660.504221949996,109.45388538000407,54288.86513160001 2025-06-20,13:26:18.000,171,11067714,-795,0,1750425977,12660.49748564,109.63716276000196,54288.55769832001 2025-06-20,13:26:19.000,171,11067729,-795,0,1750425978,12660.484013019995,109.71470319000218,54288.59263392 2025-06-20,13:26:20.000,171,11067740,-795,0,1750425979,12660.585057669996,109.86978405000264,54288.62756952001 2025-06-20,13:26:21.000,171,11067714,-795,0,1750425980,12660.699574940001,109.90502969999943,54288.802247520005 2025-06-20,13:26:22.000,171,11067755,-795,0,1750425981,12660.820828520002,109.98961925999902,54288.94198992001 2025-06-20,13:26:23.000,171,11067744,-795,0,1750425982,12660.800619590002,110.04601230000117,54289.03282248001 2025-06-20,13:26:24.000,171,11067734,-795,0,1750425983,12660.807355899997,110.0742088199986,54288.84417024001 2025-06-20,13:26:25.000,171,11067710,-795,0,1750425984,12660.827564829997,110.13060186000075,54288.94198992001 2025-06-20,13:26:26.000,171,11067715,-795,0,1750425985,12660.874718999992,110.27863359000185,54288.91404144001 2025-06-20,13:26:27.000,171,11067741,-795,0,1750425986,12660.881455310002,110.335026630004,54288.80923464 2025-06-20,13:26:28.000,171,11067742,-795,0,1750425987,12660.827564829997,110.41256706000422,54288.71141496 2025-06-20,13:26:29.000,171,11067767,-795,0,1750425988,12660.935345789992,110.47600922999845,54288.88609296 2025-06-20,13:26:30.000,171,11067706,-795,0,1750425989,12660.969027339997,110.55354965999868,54288.94198992001 2025-06-20,13:26:31.000,171,11067739,-795,0,1750425990,12660.847773759997,110.52535314000124,54288.96295128001 2025-06-20,13:26:32.000,171,11067775,-795,0,1750425991,12660.888191619997,110.58879531000275,54289.235448960004 2025-06-20,13:26:33.000,171,11067753,-795,0,1750425992,12660.969027339997,110.56764792000467,54289.256410320006 2025-06-20,13:26:34.000,171,11067774,-795,0,1750425993,12660.894927929992,110.65223748000426,54289.0747452 2025-06-20,13:26:35.000,171,11067741,-795,0,1750425994,12660.894927929992,110.6310900899989,54288.90705432 2025-06-20,13:26:36.000,171,11067716,-795,0,1750425995,12661.063335680003,110.66633574000298,54289.067758080004 2025-06-20,13:26:37.000,171,11067743,-795,0,1750425996,12660.989236269997,110.61699183000019,54288.86513160001 2025-06-20,13:26:38.000,171,11067757,-795,0,1750425997,12661.056599369993,110.51830401000188,54288.73936344 2025-06-20,13:26:39.000,171,11067662,-795,0,1750425998,12661.177852949993,110.48305835999781,54289.19352624 2025-06-20,13:26:40.000,171,11067744,-795,0,1750425999,12661.251952359999,110.47600922999845,54289.207500480006 2025-06-20,13:26:41.000,171,11067755,-795,0,1750426000,12661.312579149999,110.41256706000422,54289.22846184001 2025-06-20,13:26:42.000,171,11067772,-795,0,1750426001,12661.34626069999,110.37732141000015,54289.27038456 2025-06-20,13:26:43.000,171,11067757,-795,0,1750426002,12661.339524389994,110.31387923999864,54289.039809600006 2025-06-20,13:26:44.000,171,11067743,-795,0,1750426003,12661.4136238,110.27158446000249,54288.99788688 2025-06-20,13:26:45.000,171,11067747,-795,0,1750426004,12661.501195829995,110.14470011999947,54289.11666792 2025-06-20,13:26:46.000,171,11067734,-795,0,1750426005,12661.440569039994,110.11650360000203,54288.872118720006 2025-06-20,13:26:47.000,171,11067733,-795,0,1750426006,12661.52814106999,109.96847187000094,54289.17955200001 2025-06-20,13:26:48.000,171,11067731,-795,0,1750426007,12661.36646962999,109.88388231000135,54289.1446164 2025-06-20,13:26:49.000,171,11067763,-795,0,1750426008,12661.46751427999,109.79224362000241,54289.207500480006 2025-06-20,13:26:50.000,171,11067766,-795,0,1750426009,12661.46751427999,109.74994883999898,54289.17256488 2025-06-20,13:26:51.000,171,11067729,-795,0,1750426010,12661.46751427999,109.72175232000154,54289.207500480006 2025-06-20,13:26:52.000,171,11067767,-795,0,1750426011,12661.52814106999,109.72175232000154,54289.207500480006 2025-06-20,13:26:53.000,171,11067756,-795,0,1750426012,12661.48772320999,109.6935558000041,54289.15160352 2025-06-20,13:26:54.000,171,11067729,-795,0,1750426013,12661.40688748999,109.74289970999962,54288.97692552 2025-06-20,13:26:55.000,171,11067702,-795,0,1750426014,12661.42709641999,109.77109623000433,54289.06077096001 2025-06-20,13:26:56.000,171,11067745,-795,0,1750426015,12661.40688748999,109.86978405000264,54289.05378384 2025-06-20,13:26:57.000,171,11067725,-795,0,1750426016,12661.39341487,109.93322622000414,54289.2144876 2025-06-20,13:26:58.000,171,11067738,-795,0,1750426017,12661.40688748999,110.01076665000437,54289.186539120004 2025-06-20,13:26:59.000,171,11067729,-795,0,1750426018,12661.40688748999,110.09535621000396,54289.22147472 2025-06-20,13:27:00.000,171,11067756,-795,0,1750426019,12661.440569039994,110.22928967999906,54289.018848240004 2025-06-20,13:27:01.000,171,11067698,-795,0,1750426020,12661.51466845,110.320928369998,54289.137629280005 2025-06-20,13:27:02.000,171,11067772,-795,0,1750426021,12661.501195829995,110.41961619000358,54289.06077096001 2025-06-20,13:27:03.000,171,11067714,-795,0,1750426022,12661.521404759995,110.50420575000317,54289.1446164 2025-06-20,13:27:04.000,171,11067728,-795,0,1750426023,12661.460777969995,110.59584444000211,54289.17955200001 2025-06-20,13:27:05.000,171,11067713,-795,0,1750426024,12661.440569039994,110.60994270000083,54289.24942320001 2025-06-20,13:27:06.000,171,11067735,-795,0,1750426025,12661.48772320999,110.70158138999977,54289.27737168001 2025-06-20,13:27:07.000,171,11067751,-795,0,1750426026,12661.43383273,110.77207269000064,54289.33326864 2025-06-20,13:27:08.000,171,11067739,-795,0,1750426027,12661.373205939999,110.85666225000023,54288.97692552 2025-06-20,13:27:09.000,171,11067746,-795,0,1750426028,12661.38667855999,110.87076050999895,54289.03282248001 2025-06-20,13:27:10.000,171,11067775,-795,0,1750426029,12661.44730534999,110.90600616000302,54289.1446164 2025-06-20,13:27:11.000,171,11067665,-795,0,1750426030,12661.43383273,110.87076050999895,54289.11666792 2025-06-20,13:27:12.000,171,11067663,-795,0,1750426031,12661.265424979989,110.80026920999808,54289.088719440006 2025-06-20,13:27:13.000,171,11067749,-795,0,1750426032,12661.400151179994,110.72272877999785,54289.29833304001 2025-06-20,13:27:14.000,171,11067803,-795,0,1750426033,12661.42709641999,110.6804340000017,54289.34025576 2025-06-20,13:27:15.000,171,11067750,-795,0,1750426034,12661.36646962999,110.57469705000403,54289.26339744 2025-06-20,13:27:16.000,171,11067709,-795,0,1750426035,12661.39341487,110.51830401000188,54289.186539120004 2025-06-20,13:27:17.000,171,11067773,-795,0,1750426036,12661.44730534999,110.41256706000422,54289.17955200001 2025-06-20,13:27:18.000,171,11067733,-795,0,1750426037,12661.278897599994,110.37732141000015,54288.85814448 2025-06-20,13:27:19.000,171,11067645,-795,0,1750426038,12661.352997009999,110.320928369998,54289.02583536 2025-06-20,13:27:20.000,171,11067666,-795,0,1750426039,12661.352997009999,110.24338793999777,54288.969938400005 2025-06-20,13:27:21.000,171,11067724,-795,0,1750426040,12661.34626069999,110.17289664000418,54289.24942320001 2025-06-20,13:27:22.000,171,11067744,-795,0,1750426041,12661.312579149999,110.14470011999947,54289.17256488 2025-06-20,13:27:23.000,171,11067717,-795,0,1750426042,12661.292370219999,110.06715968999924,54289.12365504 2025-06-20,13:27:24.000,171,11067726,-795,0,1750426043,12661.292370219999,110.04601230000117,54289.1446164 2025-06-20,13:27:25.000,171,11067746,-795,0,1750426044,12661.359733319994,110.02486491000309,54288.97692552 2025-06-20,13:27:26.000,171,11067739,-795,0,1750426045,12661.36646962999,110.03896317000181,54289.01186112001 2025-06-20,13:27:27.000,171,11067669,-795,0,1750426046,12661.352997009999,110.02486491000309,54289.004874 2025-06-20,13:27:28.000,171,11067751,-795,0,1750426047,12661.265424979989,110.03191404000245,54288.78128616 2025-06-20,13:27:29.000,171,11067704,-795,0,1750426048,12661.265424979989,109.99666838999838,54289.12365504 2025-06-20,13:27:30.000,171,11067744,-795,0,1750426049,12661.278897599994,109.94732448000286,54289.04679672 2025-06-20,13:27:31.000,171,11067767,-795,0,1750426050,12661.285633909989,109.89093144000071,54289.11666792 2025-06-20,13:27:32.000,171,11067748,-795,0,1750426051,12661.285633909989,109.89798057000007,54289.08173232001 2025-06-20,13:27:33.000,171,11067746,-795,0,1750426052,12661.251952359999,109.8274892699992,54288.900067200004 2025-06-20,13:27:34.000,171,11067766,-795,0,1750426053,12661.204798189989,109.77109623000433,54288.80923464 2025-06-20,13:27:35.000,171,11067725,-795,0,1750426054,12661.144171399988,109.73585058000026,54288.78128616 2025-06-20,13:27:36.000,171,11067745,-795,0,1750426055,12661.191325569998,109.72175232000154,54288.704427840006 2025-06-20,13:27:37.000,171,11067765,-795,0,1750426056,12661.157644019993,109.67945753999811,54288.92801568 2025-06-20,13:27:38.000,171,11067739,-795,0,1750426057,12661.056599369993,109.65831015000003,54288.57865968001 2025-06-20,13:27:39.000,171,11067773,-635,0,1750426058,12661.097017229993,109.62306450000324,54288.83718312 2025-06-20,13:27:40.000,171,11067773,-795,0,1750426059,12661.076808299993,109.62306450000324,54288.900067200004 2025-06-20,13:27:41.000,171,11067743,-795,0,1750426060,12661.117226159993,109.55962233000173,54288.72538920001 2025-06-20,13:27:42.000,171,11067734,-795,0,1750426061,12661.103753539988,109.53847494000365,54288.73936344 2025-06-20,13:27:43.000,171,11067742,-795,0,1750426062,12661.063335680003,109.47503277000214,54288.73936344 2025-06-20,13:27:44.000,171,11067759,-795,0,1750426063,12660.969027339997,109.45388538000407,54288.64853088 2025-06-20,13:27:45.000,171,11067740,-795,0,1750426064,12660.995972579993,109.36929582000448,54288.89308008001 2025-06-20,13:27:46.000,171,11067779,-795,0,1750426065,12661.029654129998,109.37634495000384,54288.95596416 2025-06-20,13:27:47.000,171,11067751,-795,0,1750426066,12660.995972579993,109.43273798999871,54288.91404144001 2025-06-20,13:27:48.000,171,11067740,-795,0,1750426067,12660.955554719993,109.47503277000214,54288.85814448 2025-06-20,13:27:49.000,171,11067747,-795,0,1750426068,12661.016181509993,109.50322928999958,54288.64853088 2025-06-20,13:27:50.000,171,11067779,-795,0,1750426069,12661.043126750003,109.5173275499983,54288.78827328 2025-06-20,13:27:51.000,171,11067777,-795,0,1750426070,12661.076808299993,109.49618016000022,54288.74635056001 2025-06-20,13:27:52.000,171,11067697,-795,0,1750426071,12661.150907709998,109.52437667999766,54288.72538920001 2025-06-20,13:27:53.000,171,11067745,-795,0,1750426072,12661.117226159993,109.5314258100043,54288.84417024001 2025-06-20,13:27:54.000,171,11067753,-795,0,1750426073,12661.117226159993,109.58076971999981,54288.80923464 2025-06-20,13:27:55.000,171,11067724,-795,0,1750426074,12661.231743429998,109.65831015000003,54288.95596416 2025-06-20,13:27:56.000,171,11067783,-795,0,1750426075,12661.231743429998,109.77109623000433,54288.99089976001 2025-06-20,13:27:57.000,171,11067697,-795,0,1750426076,12661.184589259989,109.91912795999815,54288.704427840006 2025-06-20,13:27:58.000,171,11067739,-795,0,1750426077,12661.157644019993,110.01781578000373,54288.60660816001 2025-06-20,13:27:59.000,171,11067740,-595,0,1750426078,12661.225007119989,110.16584751000482,54288.62756952001 2025-06-20,13:28:00.000,171,11067787,-795,0,1750426079,12661.211534499998,110.27158446000249,54288.64853088 2025-06-20,13:28:01.000,171,11067707,-795,0,1750426080,12661.211534499998,110.42666532000294,54288.74635056001 2025-06-20,13:28:02.000,171,11067738,-795,0,1750426081,12661.184589259989,110.54650052999932,54288.88609296 2025-06-20,13:28:03.000,171,11067734,-795,0,1750426082,12661.144171399988,110.6451883500049,54288.802247520005 2025-06-20,13:28:04.000,171,11067755,-795,0,1750426083,12661.150907709998,110.7438761700032,54288.82320888001 2025-06-20,13:28:05.000,171,11067764,-795,0,1750426084,12661.258688669994,110.83551486000215,54288.84417024001 2025-06-20,13:28:06.000,171,11067750,-795,0,1750426085,12661.278897599994,110.90600616000302,54288.78128616 2025-06-20,13:28:07.000,171,11067734,-795,0,1750426086,12661.32605176999,110.9271535500011,54288.732376320004 2025-06-20,13:28:08.000,171,11067759,-795,0,1750426087,12661.265424979989,111.03289049999876,54288.536736960006 2025-06-20,13:28:09.000,171,11067746,-795,0,1750426088,12661.339524389994,111.0258413699994,54288.6205824 2025-06-20,13:28:10.000,171,11067742,-795,0,1750426089,12661.339524389994,111.06813615000283,54288.85814448 2025-06-20,13:28:11.000,171,11067739,-795,0,1750426090,12661.45404166,111.0892835400009,54288.851157360004 2025-06-20,13:28:12.000,171,11067772,-795,0,1750426091,12661.521404759995,111.08223441000155,54289.03282248001 2025-06-20,13:28:13.000,171,11067720,-795,0,1750426092,12661.58876785999,111.0892835400009,54288.90705432 2025-06-20,13:28:14.000,171,11067783,-795,0,1750426093,12661.602240479995,111.0892835400009,54288.7603248 2025-06-20,13:28:15.000,171,11067695,-795,0,1750426094,12661.67633989,111.07518528000219,54288.79526040001 2025-06-20,13:28:16.000,171,11067721,-795,0,1750426095,12661.73023036999,111.03993962999812,54288.74635056001 2025-06-20,13:28:17.000,171,11067686,-795,0,1750426096,12661.8178024,111.03993962999812,54288.732376320004 2025-06-20,13:28:18.000,171,11067760,-795,0,1750426097,12661.824538709996,111.04698876000475,54288.900067200004 2025-06-20,13:28:19.000,171,11067691,-795,0,1750426098,12661.891901809991,111.00469398000132,54288.872118720006 2025-06-20,13:28:20.000,171,11067713,-795,0,1750426099,12661.972737529992,110.99764485000196,54288.95596416 2025-06-20,13:28:21.000,171,11067770,-795,0,1750426100,12662.127672659997,110.97649746000388,54289.0747452 2025-06-20,13:28:22.000,171,11067749,-795,0,1750426101,12662.154617899992,111.00469398000132,54288.85814448 2025-06-20,13:28:23.000,171,11067711,-795,0,1750426102,12662.235453619993,110.9905957200026,54288.851157360004 2025-06-20,13:28:24.000,171,11067768,-795,0,1750426103,12662.208508379998,110.97649746000388,54288.77429904001 2025-06-20,13:28:25.000,171,11067729,-795,0,1750426104,12662.262398860003,110.96944833000452,54288.81622176 2025-06-20,13:28:26.000,171,11067743,-795,0,1750426105,12662.336498269993,110.96239919999789,54288.969938400005 2025-06-20,13:28:27.000,171,11067744,-795,0,1750426106,12662.356707199993,110.9905957200026,54289.10269368 2025-06-20,13:28:28.000,171,11067735,-795,0,1750426107,12662.302816719988,110.9905957200026,54288.88609296 2025-06-20,13:28:29.000,171,11067725,-795,0,1750426108,12662.410597679998,111.05403789000411,54289.04679672 2025-06-20,13:28:30.000,171,11067778,-795,0,1750426109,12662.504906019989,111.03289049999876,54289.0747452 2025-06-20,13:28:31.000,171,11067753,-795,0,1750426110,12662.525114949989,111.0892835400009,54288.94198992001 2025-06-20,13:28:32.000,171,11067757,-795,0,1750426111,12662.531851259999,111.11748005999834,54288.94897704 2025-06-20,13:28:33.000,171,11067765,-795,0,1750426112,12662.356707199993,111.1386274500037,54288.683466480004 2025-06-20,13:28:34.000,171,11067722,-795,0,1750426113,12662.417333989993,111.20911875000456,54288.90705432 2025-06-20,13:28:35.000,171,11067741,-795,0,1750426114,12662.491433399999,111.25141353000072,54289.27737168001 2025-06-20,13:28:36.000,171,11067734,-795,0,1750426115,12662.599214359994,111.30075744000351,54289.34724288001 2025-06-20,13:28:37.000,171,11067774,-795,0,1750426116,12662.592478049999,111.35010134999902,54289.29134592 2025-06-20,13:28:38.000,171,11067737,-795,0,1750426117,12662.511642329999,111.42059264999989,54289.16557776 2025-06-20,13:28:39.000,171,11067728,-795,0,1750426118,12662.410597679998,111.5192804699982,54288.94897704 2025-06-20,13:28:40.000,171,11067771,-795,0,1750426119,12662.477960779994,111.56157525000162,54289.01186112001 2025-06-20,13:28:41.000,171,11067724,-795,0,1750426120,12662.457751849994,111.58977176999906,54288.87910584 2025-06-20,13:28:42.000,171,11067774,-795,0,1750426121,12662.451015539998,111.63206655000249,54289.09570656 2025-06-20,13:28:43.000,171,11067731,-795,0,1750426122,12662.437542919994,111.63911568000185,54289.34025576 2025-06-20,13:28:44.000,171,11067741,-795,0,1750426123,12662.417333989993,111.695508720004,54289.31230728 2025-06-20,13:28:45.000,171,11067744,-795,0,1750426124,12662.383652439989,111.71665611000208,54289.2843588 2025-06-20,13:28:46.000,171,11067748,-795,0,1750426125,12662.444279229989,111.78714741000294,54289.473011040005 2025-06-20,13:28:47.000,171,11067764,-795,0,1750426126,12662.464488159989,111.93517914000404,54289.256410320006 2025-06-20,13:28:48.000,171,11067744,-795,0,1750426127,12662.376916129993,112.05501435000042,54289.018848240004 2025-06-20,13:28:49.000,171,11067742,-795,0,1750426128,12662.323025649988,112.10435826000321,54289.15859064001 2025-06-20,13:28:50.000,171,11067747,-795,0,1750426129,12662.410597679998,112.22419346999959,54289.09570656 2025-06-20,13:28:51.000,171,11067776,-795,0,1750426130,12662.269135169998,112.26648825000302,54289.01186112001 2025-06-20,13:28:52.000,171,11067750,-795,0,1750426131,12662.451015539998,112.33697955000389,54289.41711408001 2025-06-20,13:28:53.000,171,11067757,-795,0,1750426132,12662.464488159989,112.40042171999812,54289.50794664 2025-06-20,13:28:54.000,171,11067767,-795,0,1750426133,12662.451015539998,112.4356673700022,54289.49397240001 2025-06-20,13:28:55.000,171,11067725,-795,0,1750426134,12662.464488159989,112.44976563000091,54289.1446164 2025-06-20,13:28:56.000,171,11067745,-795,0,1750426135,12662.424070299989,112.44271650000155,54288.99089976001 2025-06-20,13:28:57.000,171,11067675,-795,0,1750426136,12662.484697089989,112.40747085000476,54289.018848240004 2025-06-20,13:28:58.000,171,11067721,-795,0,1750426137,12662.471224469999,112.46386388999963,54289.018848240004 2025-06-20,13:28:59.000,171,11067747,-795,0,1750426138,12662.484697089989,112.42156911000347,54289.04679672 2025-06-20,13:29:00.000,171,11067764,-795,0,1750426139,12662.511642329999,112.39337258999876,54289.27038456 2025-06-20,13:29:01.000,171,11067711,-795,0,1750426140,12662.444279229989,112.37927433000004,54289.08173232001 2025-06-20,13:29:02.000,171,11067732,-795,0,1750426141,12662.518378639994,112.3863234599994,54289.38217848 2025-06-20,13:29:03.000,171,11067694,-795,0,1750426142,12662.430806609998,112.40747085000476,54289.27737168001 2025-06-20,13:29:04.000,171,11067707,-795,0,1750426143,12662.424070299989,112.44976563000091,54289.29134592 2025-06-20,13:29:05.000,171,11067745,-795,0,1750426144,12662.397125059993,112.47091301999899,54289.17955200001 2025-06-20,13:29:06.000,171,11067743,-795,0,1750426145,12662.343234579988,112.52025693000178,54289.17256488 2025-06-20,13:29:07.000,171,11067783,-795,0,1750426146,12662.349970889998,112.56960084000457,54289.16557776 2025-06-20,13:29:08.000,171,11067729,-795,0,1750426147,12662.349970889998,112.66828866000287,54289.36820424001 2025-06-20,13:29:09.000,171,11067699,-795,0,1750426148,12662.457751849994,112.72468169999775,54289.27038456 2025-06-20,13:29:10.000,171,11067711,-795,0,1750426149,12662.58574173999,112.8092712600046,54289.424101200006 2025-06-20,13:29:11.000,171,11067688,-795,0,1750426150,12662.62615959999,112.90090995000355,54289.41711408001 2025-06-20,13:29:12.000,171,11067748,-795,0,1750426151,12662.75414949,113.06303994000336,54289.08173232001 2025-06-20,13:29:13.000,171,11067749,-795,0,1750426152,12662.79456735,113.17582602000039,54289.018848240004 2025-06-20,13:29:14.000,171,11067760,-795,0,1750426153,12662.88887568999,113.2392681900019,54289.02583536 2025-06-20,13:29:15.000,171,11067735,-795,0,1750426154,12663.01686558,113.35205426999892,54289.24243608 2025-06-20,13:29:16.000,171,11067747,-795,0,1750426155,12663.090964989991,113.50008600000001,54289.53589512001 2025-06-20,13:29:17.000,171,11067744,-795,0,1750426156,12663.158328090001,113.5846755599996,54289.46602392001 2025-06-20,13:29:18.000,171,11067721,-795,0,1750426157,12663.131382849991,113.6833633799979,54289.41711408001 2025-06-20,13:29:19.000,171,11067746,-795,0,1750426158,12663.185273329997,113.72565816000133,54289.43108832 2025-06-20,13:29:20.000,171,11067728,-795,0,1750426159,12663.232427499992,113.831395109999,54289.3192944 2025-06-20,13:29:21.000,171,11067731,-795,0,1750426160,12663.286317979997,113.83844423999835,54289.27737168001 2025-06-20,13:29:22.000,171,11067771,-795,0,1750426161,12663.299790600002,113.83844423999835,54289.27737168001 2025-06-20,13:29:23.000,171,11067718,-795,0,1750426162,12663.212218569992,113.82434597999963,54289.15859064001 2025-06-20,13:29:24.000,171,11067735,-795,0,1750426163,12663.245900119997,113.77500207000412,54289.24942320001 2025-06-20,13:29:25.000,171,11067753,-795,0,1750426164,12663.286317979997,113.73270729000069,54289.542882240006 2025-06-20,13:29:26.000,171,11067756,-795,0,1750426165,12663.245900119997,113.67631424999854,54289.55685648 2025-06-20,13:29:27.000,171,11067704,-795,0,1750426166,12663.185273329997,113.63401947000239,54289.50095952 2025-06-20,13:29:28.000,171,11067740,-795,0,1750426167,12663.003392959996,113.61287208000431,54289.27737168001 2025-06-20,13:29:29.000,171,11067729,-795,0,1750426168,12663.043810819996,113.5846755599996,54289.0747452 2025-06-20,13:29:30.000,171,11067727,-795,0,1750426169,12663.01686558,113.59877381999831,54289.088719440006 2025-06-20,13:29:31.000,171,11067762,-795,0,1750426170,12663.03707451,113.57057730000088,54289.15859064001 2025-06-20,13:29:32.000,171,11067727,-795,0,1750426171,12663.023601889996,113.52828252000472,54289.17955200001 2025-06-20,13:29:33.000,171,11067751,-795,0,1750426172,12662.983184029996,113.50713512999937,54289.39615272001 2025-06-20,13:29:34.000,171,11067695,-795,0,1750426173,12662.895612,113.47893861000193,54289.424101200006 2025-06-20,13:29:35.000,171,11067738,-795,0,1750426174,12662.895612,113.50713512999937,54289.2843588 2025-06-20,13:29:36.000,171,11067713,-795,0,1750426175,12662.882139379995,113.51418425999873,54289.36121712 2025-06-20,13:29:37.000,171,11067756,-795,0,1750426176,12662.92929354999,113.53533165000408,54289.15859064001 2025-06-20,13:29:38.000,171,11067714,-795,0,1750426177,12662.841721519995,113.57762643000024,54288.969938400005 2025-06-20,13:29:39.000,171,11067732,-795,0,1750426178,12662.841721519995,113.62697034000303,54288.87910584 2025-06-20,13:29:40.000,171,11067710,-795,0,1750426179,12662.74741317999,113.66926511999918,54288.82320888001 2025-06-20,13:29:41.000,171,11067729,-795,0,1750426180,12662.82824889999,113.73270729000069,54289.15160352 2025-06-20,13:29:42.000,171,11067732,-795,0,1750426181,12662.84845782999,113.7961494600022,54289.32628152001 2025-06-20,13:29:43.000,171,11067764,-795,0,1750426182,12662.90908461999,113.85254250000435,54289.32628152001 2025-06-20,13:29:44.000,171,11067752,-795,0,1750426183,12662.86866675999,113.95827945000201,54289.11666792 2025-06-20,13:29:45.000,171,11067730,-795,0,1750426184,12663.010129269991,114.0076233600048,54288.98391264 2025-06-20,13:29:46.000,171,11067715,-795,0,1750426185,12663.05728344,114.19090074000269,54288.98391264 2025-06-20,13:29:47.000,171,11067726,-795,0,1750426186,12663.064019749996,114.26844117000292,54289.06077096001 2025-06-20,13:29:48.000,171,11067688,-795,0,1750426187,12663.03707451,114.36007986000186,54288.9350028 2025-06-20,13:29:49.000,171,11067730,-795,0,1750426188,12663.124646539996,114.44466942000145,54289.256410320006 2025-06-20,13:29:50.000,171,11067773,-795,0,1750426189,12663.165064399996,114.55040636999911,54289.36820424001 2025-06-20,13:29:51.000,171,11067700,-795,0,1750426190,12663.198745950001,114.58565202000318,54289.31230728 2025-06-20,13:29:52.000,171,11067673,-795,0,1750426191,12663.171800709992,114.6984381000002,54289.26339744 2025-06-20,13:29:53.000,171,11067722,-795,0,1750426192,12663.185273329997,114.73368375000427,54288.94198992001 2025-06-20,13:29:54.000,171,11067780,-795,0,1750426193,12663.151591779992,114.80417504999787,54288.90705432 2025-06-20,13:29:55.000,171,11067740,-795,0,1750426194,12663.252636429992,114.90286287000345,54289.05378384 2025-06-20,13:29:56.000,171,11067739,-795,0,1750426195,12663.286317979997,114.92401026000152,54289.0747452 2025-06-20,13:29:57.000,171,11067742,-795,0,1750426196,12663.340208460002,114.97335417000431,54289.24942320001 2025-06-20,13:29:58.000,171,11067735,-795,0,1750426197,12663.346944769997,115.01564895000047,54289.2843588 2025-06-20,13:29:59.000,171,11067674,-795,0,1750426198,12663.407571559997,115.0579437300039,54289.27737168001 2025-06-20,13:30:00.000,171,11067690,-795,0,1750426199,12663.474934659993,115.06499286000326,54289.29134592 2025-06-20,13:30:01.000,171,11067756,-795,0,1750426200,12663.488407279998,115.0579437300039,54289.22147472 2025-06-20,13:30:02.000,171,11067733,-795,0,1750426201,12663.589451929998,115.08614025000134,54289.0747452 2025-06-20,13:30:03.000,171,11067723,-795,0,1750426202,12663.555770379993,115.12843503000477,54288.98391264 2025-06-20,13:30:04.000,171,11067773,-795,0,1750426203,12663.643342409989,115.11433676999877,54289.06077096001 2025-06-20,13:30:05.000,171,11067777,-795,0,1750426204,12663.717441819994,115.1566315500022,54289.16557776 2025-06-20,13:30:06.000,171,11067706,-795,0,1750426205,12663.76459598999,115.13548416000413,54289.3891656 2025-06-20,13:30:07.000,171,11067680,-795,0,1750426206,12663.84543170999,115.23417198000243,54289.36820424001 2025-06-20,13:30:08.000,171,11067710,-795,0,1750426207,12663.86564063999,115.29761415000394,54289.17955200001 2025-06-20,13:30:09.000,171,11067781,-795,0,1750426208,12663.92626742999,115.39630197000224,54289.13064216001 2025-06-20,13:30:10.000,171,11067719,-795,0,1750426209,12664.040784699995,115.43154761999904,54289.004874 2025-06-20,13:30:11.000,171,11067725,-795,0,1750426210,12664.06772993999,115.57253022000077,54288.99788688 2025-06-20,13:30:12.000,171,11067687,-795,0,1750426211,12664.269819239991,115.650070650001,54289.22147472 2025-06-20,13:30:13.000,171,11067688,-795,0,1750426212,12664.350654959992,115.77695499000401,54289.235448960004 2025-06-20,13:30:14.000,171,11067747,-795,0,1750426213,12664.431490679992,115.8615445500036,54289.473011040005 2025-06-20,13:30:15.000,171,11067690,-795,0,1750426214,12664.418018060001,115.91793758999847,54289.34724288001 2025-06-20,13:30:16.000,171,11067695,-795,0,1750426215,12664.606634739997,115.93908498000383,54289.44506256001 2025-06-20,13:30:17.000,171,11067775,-795,0,1750426216,12664.673997839993,115.97433063000062,54289.424101200006 2025-06-20,13:30:18.000,171,11067720,-795,0,1750426217,12664.741360939988,115.98842888999934,54289.13064216001 2025-06-20,13:30:19.000,171,11067761,-795,0,1750426218,12664.781778799988,115.97433063000062,54289.13064216001 2025-06-20,13:30:20.000,171,11067726,-795,0,1750426219,12664.876087139994,115.9602323700019,54289.15160352 2025-06-20,13:30:21.000,171,11067736,-795,0,1750426220,12664.950186549999,115.90383932999976,54289.32628152001 2025-06-20,13:30:22.000,171,11067724,-795,0,1750426221,12665.06470381999,115.82629889999953,54289.53589512001 2025-06-20,13:30:23.000,171,11067725,-795,0,1750426222,12665.04449488999,115.79810238000209,54289.528908 2025-06-20,13:30:24.000,171,11067732,-795,0,1750426223,12665.0512312,115.650070650001,54289.26339744 2025-06-20,13:30:25.000,171,11067650,-795,0,1750426224,12665.15227585,115.57957935000013,54289.375191360006 2025-06-20,13:30:26.000,171,11067718,-795,0,1750426225,12665.28700204999,115.49498979000055,54289.186539120004 2025-06-20,13:30:27.000,171,11067747,-795,0,1750426226,12665.24658418999,115.48089153000183,54289.24243608 2025-06-20,13:30:28.000,171,11067728,-795,0,1750426227,12665.300474669995,115.4385967499984,54289.16557776 2025-06-20,13:30:29.000,171,11067722,-795,0,1750426228,12665.30721097999,115.39630197000224,54289.207500480006 2025-06-20,13:30:30.000,171,11067733,-795,0,1750426229,12665.401519319996,115.37515458000416,54289.48698528 2025-06-20,13:30:31.000,171,11067607,-795,0,1750426230,12665.27352943,115.3681054500048,54289.47999816 2025-06-20,13:30:32.000,171,11067723,-795,0,1750426231,12665.340892529995,115.38220371000352,54289.43807544 2025-06-20,13:30:33.000,171,11067707,-795,0,1750426232,12665.2533205,115.44564587999776,54289.38217848 2025-06-20,13:30:34.000,171,11067784,-795,0,1750426233,12665.34762883999,115.47384240000247,54289.256410320006 2025-06-20,13:30:35.000,171,11067710,-795,0,1750426234,12665.39478301,115.57957935000013,54289.29833304001 2025-06-20,13:30:36.000,171,11067716,-795,0,1750426235,12665.38804669999,115.63597239000228,54289.43807544 2025-06-20,13:30:37.000,171,11067758,-795,0,1750426236,12665.361101459996,115.75580759999866,54289.49397240001 2025-06-20,13:30:38.000,171,11067718,-795,0,1750426237,12665.33415622,115.83334802999889,54289.31230728 2025-06-20,13:30:39.000,171,11067679,-795,0,1750426238,12665.32741990999,115.90383932999976,54289.6686504 2025-06-20,13:30:40.000,171,11067659,-795,0,1750426239,12665.40825562999,115.9954780199987,54289.65467616 2025-06-20,13:30:41.000,171,11067756,-795,0,1750426240,12665.361101459996,116.09416584000428,54289.50095952 2025-06-20,13:30:42.000,171,11067744,-795,0,1750426241,12665.4554098,116.12236236000172,54289.6686504 2025-06-20,13:30:43.000,171,11067736,-795,0,1750426242,12665.462146109996,116.2069519200013,54289.403139840004 2025-06-20,13:30:44.000,171,11067759,-795,0,1750426243,12665.522772899996,116.25629583000409,54289.49397240001 2025-06-20,13:30:45.000,171,11067746,-795,0,1750426244,12665.650762789992,116.2421975699981,54289.5987792 2025-06-20,13:30:46.000,171,11067705,-795,0,1750426245,12665.758543750002,116.22809930999938,54289.58480496001 2025-06-20,13:30:47.000,171,11067704,-795,0,1750426246,12665.798961610002,116.23514843999874,54289.82935416001 2025-06-20,13:30:48.000,171,11067781,-795,0,1750426247,12665.879797330002,116.21400105000066,54289.5987792 2025-06-20,13:30:49.000,171,11067762,-795,0,1750426248,12665.926951499998,116.1435097499998,54289.72454736 2025-06-20,13:30:50.000,171,11067745,-795,0,1750426249,12666.034732459993,116.11531323000236,54289.68262464001 2025-06-20,13:30:51.000,171,11067724,-795,0,1750426250,12666.102095559989,116.08006757999829,54289.570830720004 2025-06-20,13:30:52.000,171,11067756,-795,0,1750426251,12666.18293127999,116.03072367000277,54289.61974056 2025-06-20,13:30:53.000,171,11067781,-795,0,1750426252,12666.196403899994,116.01662541000405,54289.72454736 2025-06-20,13:30:54.000,171,11067762,-795,0,1750426253,12666.27050331,116.0095762800047,54289.61974056 2025-06-20,13:30:55.000,171,11067738,-795,0,1750426254,12666.257030689994,116.02367454000341,54290.01101928 2025-06-20,13:30:56.000,171,11067692,-795,0,1750426255,12666.3311301,116.04482193000149,54289.976083680005 2025-06-20,13:30:57.000,171,11067745,-795,0,1750426256,12666.398493199995,116.10121497000364,54290.073903360004 2025-06-20,13:30:58.000,171,11067764,-795,0,1750426257,12666.358075339995,116.19990279000194,54289.95512232 2025-06-20,13:30:59.000,171,11067726,-795,0,1750426258,12666.41196582,116.25629583000409,54289.738521600004 2025-06-20,13:31:00.000,171,11067683,-795,0,1750426259,12666.398493199995,116.34088539000368,54289.61974056 2025-06-20,13:31:01.000,171,11067758,-795,0,1750426260,12666.45238368,116.39022929999919,54289.689611760004 2025-06-20,13:31:02.000,171,11067743,-795,0,1750426261,12666.539955709995,116.42547495000326,54289.80140568001 2025-06-20,13:31:03.000,171,11067737,-795,0,1750426262,12666.560164639995,116.44662234000134,54289.88525112 2025-06-20,13:31:04.000,171,11067734,-795,0,1750426263,12666.58710987999,116.43957321000198,54290.045954880006 2025-06-20,13:31:05.000,171,11067739,-795,0,1750426264,12666.56690094999,116.41137669000454,54290.00403216 2025-06-20,13:31:06.000,171,11067711,-795,0,1750426265,12666.57363726,116.46776972999942,54289.9830708 2025-06-20,13:31:07.000,171,11067726,-795,0,1750426266,12666.641000359996,116.41137669000454,54290.10883896 2025-06-20,13:31:08.000,171,11067703,-795,0,1750426267,12666.728572389991,116.43957321000198,54289.7734572 2025-06-20,13:31:09.000,171,11067722,-795,0,1750426268,12666.816144420001,116.40432755999791,54289.88525112 2025-06-20,13:31:10.000,171,11067770,-795,0,1750426269,12666.849825969992,116.40432755999791,54289.99704504001 2025-06-20,13:31:11.000,171,11067747,-795,0,1750426270,12666.964343239997,116.36908191000111,54290.01800640001 2025-06-20,13:31:12.000,171,11067753,-795,0,1750426271,12667.038442650002,116.32678712999768,54290.23460712001 2025-06-20,13:31:13.000,171,11067748,-795,0,1750426272,12667.051915269993,116.29859061000025,54290.13678744001 2025-06-20,13:31:14.000,171,11067704,-795,0,1750426273,12667.092333129993,116.29859061000025,54290.073903360004 2025-06-20,13:31:15.000,171,11067701,-795,0,1750426274,12667.099069440002,116.27039409000281,54290.24858136 2025-06-20,13:31:16.000,171,11067720,-795,0,1750426275,12667.126014679998,116.29859061000025,54290.15076168 2025-06-20,13:31:17.000,171,11067691,-795,0,1750426276,12667.092333129993,116.34088539000368,54290.073903360004 2025-06-20,13:31:18.000,171,11067725,-795,0,1750426277,12667.065387889998,116.38318016999983,54290.10185184 2025-06-20,13:31:19.000,171,11067723,-795,0,1750426278,12667.119278370003,116.40432755999791,54290.12980032 2025-06-20,13:31:20.000,171,11067724,-795,0,1750426279,12667.092333129993,116.46776972999942,54290.262555600006 2025-06-20,13:31:21.000,171,11067708,-795,0,1750426280,12667.139487300003,116.52416277000157,54290.42325936001 2025-06-20,13:31:22.000,171,11067718,-795,0,1750426281,12667.186641469998,116.65104711000458,54290.3673624 2025-06-20,13:31:23.000,171,11067709,-795,0,1750426282,12667.139487300003,116.72153840999817,54290.262555600006 2025-06-20,13:31:24.000,171,11067731,-795,0,1750426283,12667.166432539998,116.84842275000119,54290.11582608001 2025-06-20,13:31:25.000,171,11067708,-795,0,1750426284,12667.254004569993,116.88366839999799,54290.24858136 2025-06-20,13:31:26.000,171,11067719,-795,0,1750426285,12667.368521839999,116.9471105699995,54290.24858136 2025-06-20,13:31:27.000,171,11067699,-795,0,1750426286,12667.456093869994,116.98940535000293,54290.19967152 2025-06-20,13:31:28.000,171,11067731,-795,0,1750426287,12667.456093869994,117.01760187000036,54290.08787760001 2025-06-20,13:31:29.000,171,11067765,-795,0,1750426288,12667.476302799994,116.97530709000421,54290.44422072 2025-06-20,13:31:30.000,171,11067759,-795,0,1750426289,12667.53019328,116.99645448000228,54290.42325936001 2025-06-20,13:31:31.000,171,11067716,-795,0,1750426290,12667.62450161999,116.92596318000142,54290.51409192 2025-06-20,13:31:32.000,171,11067754,-795,0,1750426291,12667.611029,116.9118649200027,54290.50011768001 2025-06-20,13:31:33.000,171,11067780,-795,0,1750426292,12667.77270044,116.87661926999863,54290.430246480006 2025-06-20,13:31:34.000,171,11067715,-795,0,1750426293,12667.880481399996,116.82727536000311,54290.44422072 2025-06-20,13:31:35.000,171,11067712,-795,0,1750426294,12667.907426639991,116.78498057999968,54290.2974912 2025-06-20,13:31:36.000,171,11067734,-795,0,1750426295,12667.934371880001,116.7638331900016,54290.409285120004 2025-06-20,13:31:37.000,171,11067689,-795,0,1750426296,12667.994998670001,116.69334189000074,54290.59095024001 2025-06-20,13:31:38.000,171,11067764,-795,0,1750426297,12667.974789740001,116.70744014999946,54290.597937360006 2025-06-20,13:31:39.000,171,11067712,-795,0,1750426298,12667.988262359991,116.72153840999817,54290.6119116 2025-06-20,13:31:40.000,171,11067731,-795,0,1750426299,12668.008471289992,116.7003910200001,54290.68876992001 2025-06-20,13:31:41.000,171,11067719,-795,0,1750426300,12668.028680219992,116.73563667000417,54290.549027520006 2025-06-20,13:31:42.000,171,11067754,-795,0,1750426301,12667.920899259996,116.80612796999776,54290.34640104 2025-06-20,13:31:43.000,171,11067733,-795,0,1750426302,12667.85353616,116.82727536000311,54290.37434952001 2025-06-20,13:31:44.000,171,11067768,-795,0,1750426303,12667.87374509,116.94006144000014,54290.33242680001 2025-06-20,13:31:45.000,171,11067722,-795,0,1750426304,12667.880481399996,116.96120882999821,54290.45120784001 2025-06-20,13:31:46.000,171,11067675,-795,0,1750426305,12667.87374509,117.10924055999931,54290.70274416 2025-06-20,13:31:47.000,171,11067735,-795,0,1750426306,12667.89395402,117.13743708000402,54290.78658960001 2025-06-20,13:31:48.000,171,11067684,-795,0,1750426307,12667.85353616,117.24317403000168,54290.6817828 2025-06-20,13:31:49.000,171,11067715,-795,0,1750426308,12668.021943909996,117.29956707000383,54290.77960248 2025-06-20,13:31:50.000,171,11067731,-795,0,1750426309,12668.089307009992,117.41940228000021,54290.6817828 2025-06-20,13:31:51.000,171,11067727,-795,0,1750426310,12668.203824279997,117.41235315000085,54290.695757040005 2025-06-20,13:31:52.000,171,11067734,-795,0,1750426311,12668.183615349997,117.53923749000387,54290.70973128001 2025-06-20,13:31:53.000,171,11067724,-795,0,1750426312,12668.244242139997,117.5039918399998,54290.62588584 2025-06-20,13:31:54.000,171,11067750,-795,0,1750426313,12668.237505830002,117.53218836000451,54290.912357760004 2025-06-20,13:31:55.000,171,11067783,-795,0,1750426314,12668.325077859998,117.56038488000195,54291.00319032001 2025-06-20,13:31:56.000,171,11067732,-795,0,1750426315,12668.412649889993,117.58153227000003,54291.12197136001 2025-06-20,13:31:57.000,171,11067725,-795,0,1750426316,12668.419386199988,117.52513922999788,54291.10799712 2025-06-20,13:31:58.000,171,11067723,-795,0,1750426317,12668.352023099993,117.53218836000451,54290.744666880004 2025-06-20,13:31:59.000,171,11067721,-795,0,1750426318,12668.432858819993,117.47579532000236,54290.933319120006 2025-06-20,13:32:00.000,171,11067748,-795,0,1750426319,12668.473276679993,117.46169706000364,54290.98921608 2025-06-20,13:32:01.000,171,11067733,-795,0,1750426320,12668.506958229998,117.38415663000342,54290.982228960005 2025-06-20,13:32:02.000,171,11067768,-795,0,1750426321,12668.473276679993,117.28546880999784,54291.04511304001 2025-06-20,13:32:03.000,171,11067753,-795,0,1750426322,12668.365495719998,117.21497751000425,54291.0660744 2025-06-20,13:32:04.000,171,11067761,-795,0,1750426323,12668.412649889993,117.1585844700021,54291.08703576 2025-06-20,13:32:05.000,171,11067732,-795,0,1750426324,12668.459804059989,117.08104404000187,54291.275688 2025-06-20,13:32:06.000,171,11067731,-795,0,1750426325,12668.419386199988,117.0598966500038,54291.32459784 2025-06-20,13:32:07.000,171,11067733,-795,0,1750426326,12668.426122509998,116.99645448000228,54291.031138800005 2025-06-20,13:32:08.000,171,11067725,-795,0,1750426327,12668.257714760002,116.98940535000293,54290.83549944001 2025-06-20,13:32:09.000,171,11067743,-795,0,1750426328,12668.352023099993,116.96825796000485,54290.912357760004 2025-06-20,13:32:10.000,171,11067715,-795,0,1750426329,12668.392440959993,117.00350361000164,54291.01017744 2025-06-20,13:32:11.000,171,11067716,-795,0,1750426330,12668.378968339988,116.98235622000357,54291.28966224001 2025-06-20,13:32:12.000,171,11067708,-795,0,1750426331,12668.459804059989,116.96120882999821,54291.38049480001 2025-06-20,13:32:13.000,171,11067714,-795,0,1750426332,12668.466540369998,117.00350361000164,54291.33857208001 2025-06-20,13:32:14.000,171,11067725,-795,0,1750426333,12668.426122509998,116.97530709000421,54291.21979104001 2025-06-20,13:32:15.000,171,11067668,-795,0,1750426334,12668.533903469994,116.99645448000228,54291.101010000006 2025-06-20,13:32:16.000,171,11067725,-795,0,1750426335,12668.486749299998,117.0457983899978,54291.080048640004 2025-06-20,13:32:17.000,171,11067715,-795,0,1750426336,12668.459804059989,117.06694578000315,54291.1359456 2025-06-20,13:32:18.000,171,11067737,-795,0,1750426337,12668.412649889993,117.11628968999867,54291.07306152001 2025-06-20,13:32:19.000,171,11067739,-795,0,1750426338,12668.325077859998,117.16563360000146,54291.031138800005 2025-06-20,13:32:20.000,171,11067723,-795,0,1750426339,12668.419386199988,117.20792838000489,54291.3455592 2025-06-20,13:32:21.000,171,11067718,-795,0,1750426340,12668.527167159998,117.2572722900004,54291.46434024 2025-06-20,13:32:22.000,171,11067744,-795,0,1750426341,12668.540639779989,117.31366533000255,54291.46434024 2025-06-20,13:32:23.000,171,11067702,-795,0,1750426342,12668.500221919989,117.34186184999999,54291.17088120001 2025-06-20,13:32:24.000,171,11067754,-795,0,1750426343,12668.466540369998,117.39825489000214,54291.09402288001 2025-06-20,13:32:25.000,171,11067723,-795,0,1750426344,12668.453067749993,117.39120576000278,54291.12895848 2025-06-20,13:32:26.000,171,11067685,-795,0,1750426345,12668.486749299998,117.45464793000428,54291.21280392001 2025-06-20,13:32:27.000,171,11067707,-795,0,1750426346,12668.459804059989,117.468746190003,54291.21280392001 2025-06-20,13:32:28.000,171,11067759,-795,0,1750426347,12668.399177269988,117.45464793000428,54291.366520560005 2025-06-20,13:32:29.000,171,11067710,-795,0,1750426348,12668.385704649998,117.45464793000428,54291.38748192001 2025-06-20,13:32:30.000,171,11067716,-795,0,1750426349,12668.567585019999,117.51104096999916,54291.57613416001 2025-06-20,13:32:31.000,171,11067702,-795,0,1750426350,12668.574321329994,117.5674340100013,54291.52722432001 2025-06-20,13:32:32.000,171,11067700,-795,0,1750426351,12668.574321329994,117.60972879000474,54291.33857208001 2025-06-20,13:32:33.000,171,11067723,-795,0,1750426352,12668.581057639989,117.63087618000282,54291.26171376001 2025-06-20,13:32:34.000,171,11067765,-795,0,1750426353,12668.60126656999,117.6167779200041,54291.275688 2025-06-20,13:32:35.000,171,11067701,-795,0,1750426354,12668.72252014999,117.64497444000153,54291.35953344001 2025-06-20,13:32:36.000,171,11067709,-795,0,1750426355,12668.756201699995,117.63087618000282,54291.66696672 2025-06-20,13:32:37.000,171,11067736,-795,0,1750426356,12668.81009218,117.6026796599981,54291.604082640006 2025-06-20,13:32:38.000,171,11067751,-795,0,1750426357,12668.796619559995,117.53923749000387,54291.52722432001 2025-06-20,13:32:39.000,171,11067724,-795,0,1750426358,12668.90440051999,117.51104096999916,54291.5202372 2025-06-20,13:32:40.000,171,11067714,-795,0,1750426359,12669.039126719996,117.46169706000364,54291.40844328001 2025-06-20,13:32:41.000,171,11067714,-795,0,1750426360,12669.153643990001,117.41235315000085,54291.46434024 2025-06-20,13:32:42.000,171,11067746,-795,0,1750426361,12669.207534469992,117.37710750000406,54291.534211440005 2025-06-20,13:32:43.000,171,11067732,-795,0,1750426362,12669.146907679991,117.38415663000342,54291.38748192001 2025-06-20,13:32:44.000,171,11067711,-795,0,1750426363,12669.126698749991,117.37710750000406,54291.47831448001 2025-06-20,13:32:45.000,171,11067740,-795,0,1750426364,12669.328788049992,117.34186184999999,54291.8346576 2025-06-20,13:32:46.000,171,11067708,-795,0,1750426365,12669.308579119992,117.32776359000127,54291.81369624001 2025-06-20,13:32:47.000,171,11067673,-795,0,1750426366,12669.369205909992,117.34186184999999,54291.87658032 2025-06-20,13:32:48.000,171,11067771,-795,0,1750426367,12669.288370189992,117.3559601099987,54291.40145616 2025-06-20,13:32:49.000,171,11067752,-795,0,1750426368,12669.402887459997,117.41235315000085,54291.54119856 2025-06-20,13:32:50.000,171,11067731,-795,0,1750426369,12669.416360080002,117.53218836000451,54291.485301600005 2025-06-20,13:32:51.000,171,11067735,-795,0,1750426370,12669.470250559993,117.58858139999938,54291.66696672 2025-06-20,13:32:52.000,171,11067720,-795,0,1750426371,12669.463514249997,117.7154657400024,54291.89055456001 2025-06-20,13:32:53.000,171,11067739,-795,0,1750426372,12669.443305319997,117.75776051999856,54291.84863184 2025-06-20,13:32:54.000,171,11067718,-795,0,1750426373,12669.450041629992,117.8634974700035,54291.84863184 2025-06-20,13:32:55.000,171,11067714,-795,0,1750426374,12669.490459489993,117.95513616000244,54292.00234848 2025-06-20,13:32:56.000,171,11067722,-795,0,1750426375,12669.429832699992,118.0256274600033,54291.94645152 2025-06-20,13:32:57.000,171,11067792,-795,0,1750426376,12669.429832699992,118.04677485000138,54291.820683360005 2025-06-20,13:32:58.000,171,11067741,-795,0,1750426377,12669.355733290002,118.06792223999946,54291.750812160004 2025-06-20,13:32:59.000,171,11067749,-795,0,1750426378,12669.342260669997,118.12431528000161,54291.69491520001 2025-06-20,13:33:00.000,171,11067730,-795,0,1750426379,12669.389414839992,118.14546266999969,54291.86260608001 2025-06-20,13:33:01.000,171,11067715,-795,0,1750426380,12669.450041629992,118.10316789000353,54292.13510376 2025-06-20,13:33:02.000,171,11067735,-795,0,1750426381,12669.463514249997,118.03972572000202,54292.17702648001 2025-06-20,13:33:03.000,171,11067714,-795,0,1750426382,12669.436569010002,118.03972572000202,54292.086193920004 2025-06-20,13:33:04.000,171,11067709,-795,0,1750426383,12669.382678529997,117.97628355000052,54291.88356744001 2025-06-20,13:33:05.000,171,11067719,-795,0,1750426384,12669.416360080002,117.92693963999773,54291.74382504001 2025-06-20,13:33:06.000,171,11067707,-795,0,1750426385,12669.497195800002,117.88464486000157,54291.820683360005 2025-06-20,13:33:07.000,171,11067741,-795,0,1750426386,12669.476986870002,117.83530094999878,54291.79273488001 2025-06-20,13:33:08.000,171,11067708,-795,0,1750426387,12669.510668419993,117.79300617000263,54291.771773520006 2025-06-20,13:33:09.000,171,11067711,-795,0,1750426388,12669.591504139993,117.72251487000176,54292.086193920004 2025-06-20,13:33:10.000,171,11067768,-795,0,1750426389,12669.679076169989,117.68726921999769,54292.1840136 2025-06-20,13:33:11.000,171,11067724,-795,0,1750426390,12669.739702959989,117.60972879000474,54292.14907800001 2025-06-20,13:33:12.000,171,11067706,-795,0,1750426391,12669.685812479998,117.58858139999938,54292.156065120005 2025-06-20,13:33:13.000,171,11067730,-795,0,1750426392,12669.679076169989,117.53218836000451,54291.771773520006 2025-06-20,13:33:14.000,171,11067693,-795,0,1750426393,12669.726230339998,117.48989358000108,54291.82767048 2025-06-20,13:33:15.000,171,11067724,-795,0,1750426394,12669.780120819989,117.48284445000172,54292.00234848 2025-06-20,13:33:16.000,171,11067732,-795,0,1750426395,12669.800329749989,117.45464793000428,54292.00933560001 2025-06-20,13:33:17.000,171,11067704,-795,0,1750426396,12669.86095653999,117.44759879999765,54292.037284080005 2025-06-20,13:33:18.000,171,11067705,-795,0,1750426397,12669.773384509994,117.46169706000364,54292.037284080005 2025-06-20,13:33:19.000,171,11067714,-795,0,1750426398,12669.827274989999,117.46169706000364,54292.00234848 2025-06-20,13:33:20.000,171,11067754,-795,0,1750426399,12669.847483919999,117.46169706000364,54292.07221968 2025-06-20,13:33:21.000,171,11067740,-795,0,1750426400,12669.955264879995,117.49694271000044,54292.107155280006 2025-06-20,13:33:22.000,171,11067755,-795,0,1750426401,12669.92158332999,117.54628662000323,54291.99536136 2025-06-20,13:33:23.000,171,11067731,-795,0,1750426402,12669.82053867999,117.6167779200041,54291.91151592001 2025-06-20,13:33:24.000,171,11067690,-795,0,1750426403,12669.766648199999,117.66612182999961,54291.82767048 2025-06-20,13:33:25.000,171,11067765,-795,0,1750426404,12669.96200118999,117.79300617000263,54292.1141424 2025-06-20,13:33:26.000,171,11067736,-795,0,1750426405,12669.92831964,117.88464486000157,54292.2888204 2025-06-20,13:33:27.000,171,11067739,-795,0,1750426406,12669.9687375,118.01152920000459,54292.274846160006 2025-06-20,13:33:28.000,171,11067782,-795,0,1750426407,12669.82053867999,118.08906963000481,54292.07920680001 2025-06-20,13:33:29.000,171,11067727,-795,0,1750426408,12669.90811071,118.1595609299984,54292.17003936 2025-06-20,13:33:30.000,171,11067742,-795,0,1750426409,12669.995682739995,118.23710135999863,54291.918503040004 2025-06-20,13:33:31.000,171,11067743,-795,0,1750426410,12669.827274989999,118.27939614000206,54291.75779928 2025-06-20,13:33:32.000,171,11067691,-795,0,1750426411,12670.02936429,118.29349440000078,54292.086193920004 2025-06-20,13:33:33.000,171,11067759,-795,0,1750426412,12669.98894643,118.30054353000014,54292.07920680001 2025-06-20,13:33:34.000,171,11067742,-795,0,1750426413,12669.94179225999,118.23005222999927,54292.34471736001 2025-06-20,13:33:35.000,171,11067745,-795,0,1750426414,12669.84074760999,118.23710135999863,54292.21894920001 2025-06-20,13:33:36.000,171,11067751,-795,0,1750426415,12669.834011299994,118.14546266999969,54292.23991056 2025-06-20,13:33:37.000,171,11067733,-795,0,1750426416,12669.92158332999,118.07497136999882,54292.253884800004 2025-06-20,13:33:38.000,171,11067756,-795,0,1750426417,12669.86095653999,118.01857833000395,54291.91151592001 2025-06-20,13:33:39.000,171,11067767,-795,0,1750426418,12669.90137439999,117.89874312000029,54291.869593200005 2025-06-20,13:33:40.000,171,11067789,-795,0,1750426419,12669.94852857,117.84235007999814,54291.82767048 2025-06-20,13:33:41.000,171,11067738,-795,0,1750426420,12670.04283690999,117.72251487000176,54291.92549016 2025-06-20,13:33:42.000,171,11067741,-795,0,1750426421,12670.015891669995,117.68726921999769,54291.98138712001 2025-06-20,13:33:43.000,171,11067706,-795,0,1750426422,12670.076518459995,117.6167779200041,54292.12112952 2025-06-20,13:33:44.000,171,11067708,-795,0,1750426423,12669.96200118999,117.57448314000067,54291.85561896 2025-06-20,13:33:45.000,171,11067708,-795,0,1750426424,12669.914847019994,117.56038488000195,54291.76478640001 2025-06-20,13:33:46.000,171,11067735,-795,0,1750426425,12669.995682739995,117.48989358000108,54291.918503040004 2025-06-20,13:33:47.000,171,11067731,-795,0,1750426426,12670.02262797999,117.5039918399998,54291.7298508 2025-06-20,13:33:48.000,171,11067745,-795,0,1750426427,12669.98221011999,117.44759879999765,54291.66696672 2025-06-20,13:33:49.000,171,11067654,-795,0,1750426428,12670.076518459995,117.3559601099987,54291.64600536001 2025-06-20,13:33:50.000,171,11067740,-795,0,1750426429,12670.096727389995,117.37710750000406,54291.72286368001 2025-06-20,13:33:51.000,171,11067712,-795,0,1750426430,12670.036100599995,117.32071446000191,54291.79273488001 2025-06-20,13:33:52.000,171,11067711,-795,0,1750426431,12670.056309529995,117.32071446000191,54291.85561896 2025-06-20,13:33:53.000,171,11067744,-795,0,1750426432,12669.9687375,117.28546880999784,54291.70888944 2025-06-20,13:33:54.000,171,11067729,-795,0,1750426433,12669.92831964,117.27841967999848,54291.73683792 2025-06-20,13:33:55.000,171,11067738,-795,0,1750426434,12669.94852857,117.3559601099987,54291.56914704 2025-06-20,13:33:56.000,171,11067717,-795,0,1750426435,12669.96200118999,117.39825489000214,54291.61805688 2025-06-20,13:33:57.000,171,11067705,-795,0,1750426436,12669.887901779999,117.46169706000364,54291.42940464001 2025-06-20,13:33:58.000,171,11067771,-795,0,1750426437,12669.874429159994,117.53923749000387,54291.42940464001 2025-06-20,13:33:59.000,171,11067712,-795,0,1750426438,12669.887901779999,117.63792531000217,54291.583121280004 2025-06-20,13:34:00.000,171,11067714,-795,0,1750426439,12669.86095653999,117.7154657400024,54291.771773520006 2025-06-20,13:34:01.000,171,11067780,-795,0,1750426440,12669.86095653999,117.79300617000263,54291.78574776 2025-06-20,13:34:02.000,171,11067689,-795,0,1750426441,12669.914847019994,117.8634974700035,54291.820683360005 2025-06-20,13:34:03.000,171,11067722,-795,0,1750426442,12669.834011299994,117.98333267999988,54291.604082640006 2025-06-20,13:34:04.000,171,11067732,-795,0,1750426443,12669.955264879995,118.07497136999882,54291.54818568001 2025-06-20,13:34:05.000,171,11067696,-795,0,1750426444,12670.036100599995,118.1736591900044,54291.63901824 2025-06-20,13:34:06.000,171,11067725,-795,0,1750426445,12670.056309529995,118.2089048400012,54291.63203112 2025-06-20,13:34:07.000,171,11067688,-795,0,1750426446,12670.02936429,118.25824875000399,54291.81369624001 2025-06-20,13:34:08.000,171,11067731,-795,0,1750426447,12669.94852857,118.29349440000078,54291.63203112 2025-06-20,13:34:09.000,171,11067723,-795,0,1750426448,12670.02262797999,118.31464178999886,54291.67395384001 2025-06-20,13:34:10.000,171,11067783,-795,0,1750426449,12669.995682739995,118.34283831000357,54291.63901824 2025-06-20,13:34:11.000,171,11067711,-795,0,1750426450,12670.04957322,118.4203787400038,54291.42940464001 2025-06-20,13:34:12.000,171,11067713,-795,0,1750426451,12670.137145249995,118.43447700000252,54291.652992480005 2025-06-20,13:34:13.000,171,11067784,-795,0,1750426452,12670.19103573,118.46972264999931,54291.67395384001 2025-06-20,13:34:14.000,171,11067750,-795,0,1750426453,12670.1708268,118.49087004000467,54291.66696672 2025-06-20,13:34:15.000,171,11067699,-795,0,1750426454,12670.116936319995,118.47677177999867,54291.5901084 2025-06-20,13:34:16.000,171,11067681,-795,0,1750426455,12670.096727389995,118.5190665600021,54291.75779928 2025-06-20,13:34:17.000,171,11067688,-795,0,1750426456,12670.056309529995,118.54021395000018,54291.79273488001 2025-06-20,13:34:18.000,171,11067724,-795,0,1750426457,12670.08999108,118.60365612000169,54291.750812160004 2025-06-20,13:34:19.000,171,11067733,-795,0,1750426458,12670.076518459995,118.63890176999848,54291.61805688 2025-06-20,13:34:20.000,171,11067748,-795,0,1750426459,12670.157354179995,118.7305404600047,54291.54818568001 2025-06-20,13:34:21.000,171,11067750,-795,0,1750426460,12670.137145249995,118.84332654000173,54291.61106976 2025-06-20,13:34:22.000,171,11067666,-795,0,1750426461,12670.18429941999,118.92086697000195,54291.62504400001 2025-06-20,13:34:23.000,171,11067734,-795,0,1750426462,12670.157354179995,119.0477513099977,54291.64600536001 2025-06-20,13:34:24.000,171,11067743,-795,0,1750426463,12670.137145249995,119.12529173999792,54291.7298508 2025-06-20,13:34:25.000,171,11067678,-795,0,1750426464,12670.08999108,119.21693043000414,54291.72286368001 2025-06-20,13:34:26.000,171,11067740,-635,0,1750426465,12670.177563109995,119.3226673800018,54291.771773520006 2025-06-20,13:34:27.000,171,11067754,-795,0,1750426466,12670.177563109995,119.45660085000418,54291.701902320005 2025-06-20,13:34:28.000,171,11067747,-795,0,1750426467,12670.157354179995,119.52709214999777,54291.38049480001 2025-06-20,13:34:29.000,171,11067773,-795,0,1750426468,12670.22471727999,119.61168171000463,54291.38748192001 2025-06-20,13:34:30.000,171,11067704,-795,0,1750426469,12670.393125030001,119.68922214000486,54291.56215992 2025-06-20,13:34:31.000,171,11067643,-795,0,1750426470,12670.413333960001,119.78790996000316,54291.583121280004 2025-06-20,13:34:32.000,171,11067748,-795,0,1750426471,12670.541323849997,119.84430299999804,54291.80670912 2025-06-20,13:34:33.000,171,11067736,-795,0,1750426472,12670.588478019992,119.92184342999826,54291.63901824 2025-06-20,13:34:34.000,171,11067782,-795,0,1750426473,12670.689522669993,119.97118734000105,54291.652992480005 2025-06-20,13:34:35.000,171,11067721,-755,0,1750426474,12670.817512559988,119.99938385999849,54291.78574776 2025-06-20,13:34:36.000,171,11067723,-795,0,1750426475,12670.891611969993,120.06987515999936,54291.68792808 2025-06-20,13:34:37.000,171,11067752,-795,0,1750426476,12670.844457799998,120.1615138499983,54291.68094096 2025-06-20,13:34:38.000,171,11067682,-795,0,1750426477,12670.851194109993,120.18971037000301,54291.54119856 2025-06-20,13:34:39.000,171,11067648,-795,0,1750426478,12670.884875659998,120.25315254000452,54291.66696672 2025-06-20,13:34:40.000,171,11067744,-795,0,1750426479,12670.884875659998,120.32364383999811,54291.6599796 2025-06-20,13:34:41.000,171,11067710,-795,0,1750426480,12670.891611969993,120.40118426999834,54291.9744 2025-06-20,13:34:42.000,171,11067767,-795,0,1750426481,12670.972447689994,120.4716755699992,54292.06523256 2025-06-20,13:34:43.000,171,11067777,-795,0,1750426482,12670.925293519998,120.5844616500035,54292.14209088 2025-06-20,13:34:44.000,171,11067754,-795,0,1750426483,12670.884875659998,120.66905121000309,54291.9744 2025-06-20,13:34:45.000,171,11067721,-795,0,1750426484,12670.884875659998,120.7324933800046,54291.86260608001 2025-06-20,13:34:46.000,171,11067740,-795,0,1750426485,12670.810776249993,120.81708294000418,54291.86260608001 2025-06-20,13:34:47.000,171,11067666,-795,0,1750426486,12670.898348279989,120.87347597999906,54291.988374240005 2025-06-20,13:34:48.000,171,11067710,-795,0,1750426487,12670.824248869998,120.90872163000313,54291.78574776 2025-06-20,13:34:49.000,171,11067753,-795,0,1750426488,12670.810776249993,120.979212930004,54292.12811664001 2025-06-20,13:34:50.000,171,11067735,-795,0,1750426489,12670.871403039993,120.965114669998,54292.1141424 2025-06-20,13:34:51.000,171,11067755,-795,0,1750426490,12670.871403039993,121.02150771000015,54292.23991056 2025-06-20,13:34:52.000,171,11067765,-795,0,1750426491,12670.945502449998,121.03560596999887,54292.29580752001 2025-06-20,13:34:53.000,171,11067758,-795,0,1750426492,12670.952238759994,121.06380249000358,54292.05125832001 2025-06-20,13:34:54.000,171,11067697,-795,0,1750426493,12671.019601859989,121.04265509999823,54291.94645152 2025-06-20,13:34:55.000,171,11067676,-795,0,1750426494,12671.073492339994,121.08494988000166,54292.086193920004 2025-06-20,13:34:56.000,171,11067718,-795,0,1750426495,12671.14085543999,121.04265509999823,54292.0442712 2025-06-20,13:34:57.000,171,11067749,-795,0,1750426496,12671.093701269994,121.05675336000422,54292.323756000005 2025-06-20,13:34:58.000,171,11067752,-715,0,1750426497,12671.066756029999,121.04970423000486,54292.204974960005 2025-06-20,13:34:59.000,171,11067744,-795,0,1750426498,12671.093701269994,121.03560596999887,54292.29580752001 2025-06-20,13:35:00.000,171,11067717,-795,0,1750426499,12671.154328059994,121.00740945000143,54292.30279464 2025-06-20,13:35:01.000,171,11067738,-795,0,1750426500,12671.20148222999,120.97216380000464,54292.156065120005 2025-06-20,13:35:02.000,171,11067743,-795,0,1750426501,12671.28231794999,120.95806553999864,54292.21196208 2025-06-20,13:35:03.000,171,11067687,-795,0,1750426502,12671.26210901999,121.00740945000143,54292.24689768001 2025-06-20,13:35:04.000,171,11067750,-795,0,1750426503,12671.28231794999,120.965114669998,54292.204974960005 2025-06-20,13:35:05.000,171,11067705,-795,0,1750426504,12671.235163779995,120.98626206000336,54292.26087192 2025-06-20,13:35:06.000,171,11067720,-795,0,1750426505,12671.315999499995,120.94396727999992,54292.33074312 2025-06-20,13:35:07.000,171,11067749,-795,0,1750426506,12671.28905426,120.95806553999864,54292.498434 2025-06-20,13:35:08.000,171,11067747,-795,0,1750426507,12671.36988998,120.965114669998,54292.40760144 2025-06-20,13:35:09.000,171,11067766,-795,0,1750426508,12671.39009891,120.99331119000271,54292.372665840005 2025-06-20,13:35:10.000,171,11067767,-795,0,1750426509,12671.457462009996,121.02150771000015,54292.3586916 2025-06-20,13:35:11.000,171,11067711,-795,0,1750426510,12671.39009891,121.09199901000102,54292.35170448 2025-06-20,13:35:12.000,171,11067738,-795,0,1750426511,12671.44398938999,121.10609726999974,54292.3586916 2025-06-20,13:35:13.000,171,11067751,-795,0,1750426512,12671.417044149995,121.14839205000317,54292.35170448 2025-06-20,13:35:14.000,171,11067713,-795,0,1750426513,12671.30926319,121.14134292000381,54292.442537040006 2025-06-20,13:35:15.000,171,11067741,-795,0,1750426514,12671.356417359995,121.10609726999974,54292.59625368 2025-06-20,13:35:16.000,171,11067704,-795,0,1750426515,12671.49114356,121.12019552999845,54292.77093168001 2025-06-20,13:35:17.000,171,11067715,-795,0,1750426516,12671.545034039991,121.1131463999991,54292.708047600005 2025-06-20,13:35:18.000,171,11067681,-795,0,1750426517,12671.518088799996,121.12019552999845,54292.34471736001 2025-06-20,13:35:19.000,171,11067677,-795,0,1750426518,12671.504616179991,121.05675336000422,54292.40760144 2025-06-20,13:35:20.000,171,11067685,-795,0,1750426519,12671.585451899991,120.979212930004,54292.47747264 2025-06-20,13:35:21.000,171,11067747,-795,0,1750426520,12671.53156142,120.94396727999992,54292.589266560004 2025-06-20,13:35:22.000,171,11067741,-795,0,1750426521,12671.592188210001,120.90167250000377,54292.777918800006 2025-06-20,13:35:23.000,171,11067732,-795,0,1750426522,12671.524825109991,120.84527946000162,54292.78490592 2025-06-20,13:35:24.000,171,11067739,-795,0,1750426523,12671.585451899991,120.79593554999883,54292.8128544 2025-06-20,13:35:25.000,171,11067724,-795,0,1750426524,12671.585451899991,120.7183951199986,54292.875738480005 2025-06-20,13:35:26.000,171,11067773,-795,0,1750426525,12671.605660829991,120.71134598999924,54292.79888016001 2025-06-20,13:35:27.000,171,11067662,-795,0,1750426526,12671.518088799996,120.66905121000309,54292.777918800006 2025-06-20,13:35:28.000,171,11067699,-795,0,1750426527,12671.39009891,120.66905121000309,54292.57529232 2025-06-20,13:35:29.000,171,11067763,-795,0,1750426528,12671.376626289995,120.61265817000094,54292.61721504 2025-06-20,13:35:30.000,171,11067731,-795,0,1750426529,12671.315999499995,120.59151078000286,54292.79189304 2025-06-20,13:35:31.000,171,11067741,-795,0,1750426530,12671.28231794999,120.54216687000007,54293.00849376 2025-06-20,13:35:32.000,171,11067731,-795,0,1750426531,12671.2486364,120.52806861000136,54292.994519520005 2025-06-20,13:35:33.000,171,11067778,-795,0,1750426532,12671.154328059994,120.45757731000049,54292.945609680006 2025-06-20,13:35:34.000,171,11067694,-795,0,1750426533,12671.08022864999,120.43642992000241,54292.62420216 2025-06-20,13:35:35.000,171,11067725,-795,0,1750426534,12671.14085543999,120.40118426999834,54292.708047600005 2025-06-20,13:35:36.000,171,11067773,-795,0,1750426535,12671.12738282,120.3377421000041,54292.659137760005 2025-06-20,13:35:37.000,171,11067732,-795,0,1750426536,12671.154328059994,120.31659470999875,54292.72900896001 2025-06-20,13:35:38.000,171,11067803,-795,0,1750426537,12671.093701269994,120.22495601999981,54292.85477712 2025-06-20,13:35:39.000,171,11067721,-795,0,1750426538,12671.154328059994,120.1262682000015,54292.79888016001 2025-06-20,13:35:40.000,171,11067736,-795,0,1750426539,12671.275581639995,120.09102255000471,54292.81984152001 2025-06-20,13:35:41.000,171,11067756,-795,0,1750426540,12671.53156142,120.0275803800032,54292.945609680006 2025-06-20,13:35:42.000,171,11067737,-795,0,1750426541,12671.726914409992,120.11216994000279,54292.70106048001 2025-06-20,13:35:43.000,171,11067771,-795,0,1750426542,12671.753859650002,120.18971037000301,54292.66612488 2025-06-20,13:35:44.000,171,11067772,-795,0,1750426543,12671.666287619992,120.32364383999811,54292.491446880005 2025-06-20,13:35:45.000,171,11067723,-795,0,1750426544,12671.524825109991,120.25315254000452,54292.51240824001 2025-06-20,13:35:46.000,171,11067725,-795,0,1750426545,12671.42378045999,120.14036646000022,54292.63118928001 2025-06-20,13:35:47.000,171,11067750,-795,0,1750426546,12671.40357152999,120.02053125000384,54292.74997032001 2025-06-20,13:35:48.000,171,11067756,-795,0,1750426547,12671.44398938999,119.88659778000147,54292.6381764 2025-06-20,13:35:49.000,171,11067758,-795,0,1750426548,12671.558506659996,119.7808608300038,54292.8128544 2025-06-20,13:35:50.000,171,11067743,-795,0,1750426549,12671.666287619992,119.69627127000422,54292.86875136001 2025-06-20,13:35:51.000,171,11067734,-795,0,1750426550,12671.713441790002,119.56233780000184,54292.74997032001 2025-06-20,13:35:52.000,171,11067722,-795,0,1750426551,12671.659551309996,119.54823954000312,54292.62420216 2025-06-20,13:35:53.000,171,11067703,-795,0,1750426552,12671.639342379996,119.43545345999883,54292.55433096001 2025-06-20,13:35:54.000,171,11067742,-795,0,1750426553,12671.605660829991,119.40020781000203,54292.5683052 2025-06-20,13:35:55.000,171,11067742,-795,0,1750426554,12671.679760239997,119.3226673800018,54292.93163544 2025-06-20,13:35:56.000,171,11067705,-795,0,1750426555,12671.659551309996,119.28742172999773,54293.01548088001 2025-06-20,13:35:57.000,171,11067743,-795,0,1750426556,12671.619133449996,119.16758652000135,54292.96657104001 2025-06-20,13:35:58.000,171,11067757,-795,0,1750426557,12671.524825109991,119.13939000000391,54292.78490592 2025-06-20,13:35:59.000,171,11067740,-795,0,1750426558,12671.585451899991,119.09004609000112,54292.68708624 2025-06-20,13:36:00.000,171,11067740,-795,0,1750426559,12671.558506659996,119.09709522000048,54292.72900896001 2025-06-20,13:36:01.000,171,11067693,-795,0,1750426560,12671.578715589996,119.01955479000026,54292.73599608 2025-06-20,13:36:02.000,171,11067746,-795,0,1750426561,12671.625869759991,119.05480044000433,54292.756957440004 2025-06-20,13:36:03.000,171,11067741,-795,0,1750426562,12671.578715589996,119.0125056600009,54292.875738480005 2025-06-20,13:36:04.000,171,11067722,-795,0,1750426563,12671.605660829991,119.02660391999962,54292.93862256001 2025-06-20,13:36:05.000,171,11067761,-795,0,1750426564,12671.652815000001,119.00545653000154,54293.113300560006 2025-06-20,13:36:06.000,171,11067780,-795,0,1750426565,12671.652815000001,119.02660391999962,54293.1272748 2025-06-20,13:36:07.000,171,11067742,-795,0,1750426566,12671.666287619992,119.01955479000026,54292.826828640005 2025-06-20,13:36:08.000,171,11067744,-795,0,1750426567,12671.592188210001,118.97021088000474,54292.5683052 2025-06-20,13:36:09.000,171,11067734,-795,0,1750426568,12671.659551309996,118.93496523000067,54292.6381764 2025-06-20,13:36:10.000,171,11067743,-795,0,1750426569,12671.598924519996,118.92791610000131,54292.61721504 2025-06-20,13:36:11.000,171,11067765,-795,0,1750426570,12671.646078689992,118.87857218999852,54292.875738480005 2025-06-20,13:36:12.000,171,11067735,-795,0,1750426571,12671.706705479992,118.83627741000237,54293.00849376 2025-06-20,13:36:13.000,171,11067739,-795,0,1750426572,12671.794277510002,118.74463872000342,54292.91067408 2025-06-20,13:36:14.000,171,11067743,-795,0,1750426573,12671.753859650002,118.68824568000127,54292.8128544 2025-06-20,13:36:15.000,171,11067776,-795,0,1750426574,12671.908794779993,118.6670982900032,54292.708047600005 2025-06-20,13:36:16.000,171,11067727,-795,0,1750426575,12671.848167989992,118.61070525000105,54292.64516352 2025-06-20,13:36:17.000,171,11067754,-795,0,1750426576,12671.902058469997,118.57545960000425,54292.59625368 2025-06-20,13:36:18.000,171,11067738,-795,0,1750426577,12671.861640609997,118.49791917000402,54292.498434 2025-06-20,13:36:19.000,171,11067759,-795,0,1750426578,12671.888585849993,118.42742787000316,54292.47048552 2025-06-20,13:36:20.000,171,11067729,-795,0,1750426579,12671.969421569993,118.39218221999909,54292.76394456 2025-06-20,13:36:21.000,171,11067739,-795,0,1750426580,12671.895322160002,118.29349440000078,54292.60324080001 2025-06-20,13:36:22.000,171,11067743,-795,0,1750426581,12672.097411459989,118.29349440000078,54292.78490592 2025-06-20,13:36:23.000,171,11067766,-795,0,1750426582,12672.050257289993,118.23005222999927,54292.81984152001 2025-06-20,13:36:24.000,171,11067764,-795,0,1750426583,12672.009839429993,118.18775745000312,54292.421575680004 2025-06-20,13:36:25.000,171,11067725,-795,0,1750426584,12672.043520979998,118.1595609299984,54292.39362720001 2025-06-20,13:36:26.000,171,11067737,-795,0,1750426585,12672.124356699998,118.13841354000033,54292.39362720001 2025-06-20,13:36:27.000,171,11067737,-795,0,1750426586,12672.184983489999,118.15251179999905,54292.47048552 2025-06-20,13:36:28.000,171,11067763,-795,0,1750426587,12672.117620389989,118.15251179999905,54292.59625368 2025-06-20,13:36:29.000,171,11067698,-795,0,1750426588,12672.171510869994,118.18070832000376,54292.58227944001 2025-06-20,13:36:30.000,171,11067745,-795,0,1750426589,12672.178247179989,118.22300309999991,54292.708047600005 2025-06-20,13:36:31.000,171,11067774,-795,0,1750426590,12672.225401349999,118.26529788000335,54292.63118928001 2025-06-20,13:36:32.000,171,11067694,-795,0,1750426591,12672.151301939994,118.38513308999973,54292.3586916 2025-06-20,13:36:33.000,171,11067741,-795,0,1750426592,12672.131093009993,118.39218221999909,54292.17702648001 2025-06-20,13:36:34.000,171,11067709,-795,0,1750426593,12672.104147769998,118.39923134999844,54292.16305224 2025-06-20,13:36:35.000,171,11067729,-795,0,1750426594,12672.124356699998,118.52611569000146,54292.29580752001 2025-06-20,13:36:36.000,171,11067740,-795,0,1750426595,12672.131093009993,118.56841047000489,54292.51939536 2025-06-20,13:36:37.000,171,11067761,-795,0,1750426596,12672.083938839998,118.62480350999977,54292.56131808001 2025-06-20,13:36:38.000,171,11067759,-795,0,1750426597,12672.090675149993,118.63890176999848,54292.36567872001 2025-06-20,13:36:39.000,171,11067720,-795,0,1750426598,12672.211928729994,118.67414742000256,54292.442537040006 2025-06-20,13:36:40.000,171,11067723,-795,0,1750426599,12672.232137659994,118.72349132999807,54292.323756000005 2025-06-20,13:36:41.000,171,11067735,-795,0,1750426600,12672.252346589994,118.77988437000022,54292.29580752001 2025-06-20,13:36:42.000,171,11067732,-795,0,1750426601,12672.29950075999,118.77283524000086,54292.30279464 2025-06-20,13:36:43.000,171,11067751,-795,0,1750426602,12672.232137659994,118.78693349999958,54292.17702648001 2025-06-20,13:36:44.000,171,11067741,-795,0,1750426603,12672.265819209999,118.77283524000086,54292.24689768001 2025-06-20,13:36:45.000,171,11067787,-795,0,1750426604,12672.33991861999,118.7305404600047,54292.53336960001 2025-06-20,13:36:46.000,171,11067726,-795,0,1750426605,12672.353391239994,118.68824568000127,54292.66612488 2025-06-20,13:36:47.000,171,11067695,-795,0,1750426606,12672.36686386,118.63890176999848,54292.60324080001 2025-06-20,13:36:48.000,171,11067766,-795,0,1750426607,12672.151301939994,118.50496830000338,54292.1840136 2025-06-20,13:36:49.000,171,11067751,-795,0,1750426608,12672.272555519994,118.50496830000338,54292.22593632001 2025-06-20,13:36:50.000,171,11067754,-795,0,1750426609,12672.265819209999,118.44152613000188,54292.19798784001 2025-06-20,13:36:51.000,171,11067775,-795,0,1750426610,12672.272555519994,118.4062804799978,54292.31676888001 2025-06-20,13:36:52.000,171,11067719,-795,0,1750426611,12672.292764449994,118.34988744000293,54292.29580752001 2025-06-20,13:36:53.000,171,11067723,-795,0,1750426612,12672.238873969989,118.26529788000335,54292.4285628 2025-06-20,13:36:54.000,171,11067763,-795,0,1750426613,12672.171510869994,118.22300309999991,54292.40760144 2025-06-20,13:36:55.000,171,11067761,-795,0,1750426614,12672.205192419999,118.15251179999905,54292.491446880005 2025-06-20,13:36:56.000,171,11067751,-795,0,1750426615,12672.151301939994,118.16661005999777,54292.421575680004 2025-06-20,13:36:57.000,171,11067743,-795,0,1750426616,12672.131093009993,118.1736591900044,54292.26087192 2025-06-20,13:36:58.000,171,11067768,-795,0,1750426617,12672.030048359993,118.11021702000289,54292.06523256 2025-06-20,13:36:59.000,171,11067732,-795,0,1750426618,12671.996366810003,118.1595609299984,54292.07920680001 2025-06-20,13:37:00.000,171,11067774,-795,0,1750426619,12672.016575739988,118.18070832000376,54292.12112952 2025-06-20,13:37:01.000,171,11067754,-795,0,1750426620,12672.070466219993,118.21595397000056,54292.63118928001 2025-06-20,13:37:02.000,171,11067768,-795,0,1750426621,12672.009839429993,118.25119962000463,54292.673112 2025-06-20,13:37:03.000,171,11067688,-795,0,1750426622,12671.996366810003,118.33578918000421,54292.63118928001 2025-06-20,13:37:04.000,171,11067746,-795,0,1750426623,12671.841431679997,118.39923134999844,54292.26087192 2025-06-20,13:37:05.000,171,11067734,-795,0,1750426624,12671.915531090002,118.46267351999995,54292.37965296 2025-06-20,13:37:06.000,171,11067794,-795,0,1750426625,12671.929003709993,118.46267351999995,54292.38664008001 2025-06-20,13:37:07.000,171,11067717,-795,0,1750426626,12671.949212639993,118.56136133999826,54292.204974960005 2025-06-20,13:37:08.000,171,11067766,-795,0,1750426627,12671.875113230002,118.60365612000169,54292.0442712 2025-06-20,13:37:09.000,171,11067726,-795,0,1750426628,12671.902058469997,118.6670982900032,54292.0442712 2025-06-20,13:37:10.000,171,11067712,-795,0,1750426629,12671.929003709993,118.73758959000406,54292.30978176 2025-06-20,13:37:11.000,171,11067700,-795,0,1750426630,12671.969421569993,118.74463872000342,54292.36567872001 2025-06-20,13:37:12.000,171,11067750,-795,0,1750426631,12671.942476329998,118.74463872000342,54292.23991056 2025-06-20,13:37:13.000,171,11067769,-795,0,1750426632,12671.908794779993,118.7305404600047,54292.13510376 2025-06-20,13:37:14.000,171,11067696,-795,0,1750426633,12671.942476329998,118.71644219999871,54291.85561896 2025-06-20,13:37:15.000,171,11067768,-795,0,1750426634,12672.009839429993,118.68824568000127,54292.0442712 2025-06-20,13:37:16.000,171,11067731,-795,0,1750426635,12672.077202529988,118.6670982900032,54292.07221968 2025-06-20,13:37:17.000,171,11067762,-795,0,1750426636,12672.104147769998,118.54021395000018,54292.00933560001 2025-06-20,13:37:18.000,171,11067695,-795,0,1750426637,12672.036784669988,118.47677177999867,54292.05824544001 2025-06-20,13:37:19.000,171,11067746,-795,0,1750426638,12672.090675149993,118.39923134999844,54292.1840136 2025-06-20,13:37:20.000,171,11067729,-795,0,1750426639,12672.191719799994,118.31464178999886,54292.1840136 2025-06-20,13:37:21.000,171,11067726,-795,0,1750426640,12672.232137659994,118.22300309999991,54292.23991056 2025-06-20,13:37:22.000,171,11067771,-795,0,1750426641,12672.292764449994,118.19480658000248,54291.99536136 2025-06-20,13:37:23.000,171,11067766,-795,0,1750426642,12672.211928729994,118.08202049999818,54291.85561896 2025-06-20,13:37:24.000,171,11067761,-795,0,1750426643,12672.265819209999,118.05382398000074,54291.91151592001 2025-06-20,13:37:25.000,171,11067778,-795,0,1750426644,12672.353391239994,118.01857833000395,54292.06523256 2025-06-20,13:37:26.000,171,11067746,-795,0,1750426645,12672.292764449994,117.96923442000116,54292.33074312 2025-06-20,13:37:27.000,171,11067727,-795,0,1750426646,12672.306237069999,117.92693963999773,54292.34471736001 2025-06-20,13:37:28.000,171,11067730,-795,0,1750426647,12672.191719799994,117.94808703000308,54292.1141424 2025-06-20,13:37:29.000,171,11067782,-795,0,1750426648,12672.178247179989,117.89874312000029,54292.23292344 2025-06-20,13:37:30.000,171,11067724,-795,0,1750426649,12672.036784669988,117.91284137999901,54291.84863184 2025-06-20,13:37:31.000,171,11067754,-795,0,1750426650,12672.090675149993,117.88464486000157,54292.03029696001 2025-06-20,13:37:32.000,171,11067756,-795,0,1750426651,12672.043520979998,117.91989050999837,54292.21196208 2025-06-20,13:37:33.000,171,11067771,-795,0,1750426652,12672.016575739988,117.90579224999965,54292.1840136 2025-06-20,13:37:34.000,171,11067713,-795,0,1750426653,12671.955948950002,117.90579224999965,54292.33074312 2025-06-20,13:37:35.000,171,11067758,-795,0,1750426654,12671.861640609997,117.89874312000029,54292.24689768001 2025-06-20,13:37:36.000,171,11067739,-795,0,1750426655,12671.780804889997,117.90579224999965,54292.22593632001 2025-06-20,13:37:37.000,171,11067720,-795,0,1750426656,12671.747123339992,117.89169399000093,54292.29580752001 2025-06-20,13:37:38.000,171,11067732,-795,0,1750426657,12671.646078689992,117.91989050999837,54292.05824544001 2025-06-20,13:37:39.000,171,11067676,-795,0,1750426658,12671.639342379996,117.89169399000093,54291.939464400006 2025-06-20,13:37:40.000,171,11067725,-795,0,1750426659,12671.639342379996,117.90579224999965,54292.02330984 2025-06-20,13:37:41.000,171,11067750,-795,0,1750426660,12671.713441790002,117.85644834000414,54292.107155280006 2025-06-20,13:37:42.000,171,11067759,-795,0,1750426661,12671.686496549992,117.8141535600007,54292.14209088 2025-06-20,13:37:43.000,171,11067702,-795,0,1750426662,12671.720178099997,117.7154657400024,54292.30279464 2025-06-20,13:37:44.000,171,11067730,-795,0,1750426663,12671.659551309996,117.60972879000474,54292.0442712 2025-06-20,13:37:45.000,171,11067733,-795,0,1750426664,12671.774068580002,117.49694271000044,54292.10016816001 2025-06-20,13:37:46.000,171,11067730,-795,0,1750426665,12671.854904300002,117.44759879999765,54292.0442712 2025-06-20,13:37:47.000,171,11067757,-795,0,1750426666,12671.982894189998,117.39825489000214,54292.05824544001 2025-06-20,13:37:48.000,171,11067714,-795,0,1750426667,12672.023312049998,117.27137054999912,54291.918503040004 2025-06-20,13:37:49.000,171,11067752,-795,0,1750426668,12672.158038249989,117.20087924999825,54291.70888944 2025-06-20,13:37:50.000,171,11067731,-795,0,1750426669,12672.286028139999,117.17973186000017,54291.93247728001 2025-06-20,13:37:51.000,171,11067722,-795,0,1750426670,12672.33991861999,117.13038795000466,54292.13510376 2025-06-20,13:37:52.000,171,11067718,-795,0,1750426671,12672.393809099995,117.11628968999867,54292.1141424 2025-06-20,13:37:53.000,171,11067728,-795,0,1750426672,12672.46790851,117.0598966500038,54292.02330984 2025-06-20,13:37:54.000,171,11067743,-795,0,1750426673,12672.494853749995,116.98940535000293,54291.98138712001 2025-06-20,13:37:55.000,171,11067733,-795,0,1750426674,12672.555480539995,116.92596318000142,54291.84863184 2025-06-20,13:37:56.000,171,11067691,-795,0,1750426675,12672.54200791999,116.79202970999904,54291.939464400006 2025-06-20,13:37:57.000,171,11067708,-795,0,1750426676,12672.676734119996,116.62989971999923,54291.869593200005 2025-06-20,13:37:58.000,171,11067723,-795,0,1750426677,12672.804724009991,116.59465407000243,54291.6599796 2025-06-20,13:37:59.000,171,11067756,-795,0,1750426678,12672.986604379992,116.67924363000202,54292.00234848 2025-06-20,13:38:00.000,171,11067709,-795,0,1750426679,12673.040494859997,116.82727536000311,54292.086193920004 2025-06-20,13:38:01.000,171,11067714,-795,0,1750426680,12672.986604379992,116.91891405000206,54292.17003936 2025-06-20,13:38:02.000,171,11067747,-795,0,1750426681,12672.872087110001,116.98940535000293,54292.09318104 2025-06-20,13:38:03.000,171,11067710,-795,0,1750426682,12672.75083353,117.05284752000443,54291.771773520006 2025-06-20,13:38:04.000,171,11067725,-795,0,1750426683,12672.703679359991,117.09514230000059,54291.91151592001 2025-06-20,13:38:05.000,171,11067688,-795,0,1750426684,12672.75083353,117.09514230000059,54292.00234848 2025-06-20,13:38:06.000,171,11067697,-795,0,1750426685,12672.68347042999,117.10219142999995,54291.98138712001 2025-06-20,13:38:07.000,171,11067741,-795,0,1750426686,12672.56221684999,117.08809317000123,54291.94645152 2025-06-20,13:38:08.000,171,11067705,-795,0,1750426687,12672.56895316,117.13743708000402,54292.06523256 2025-06-20,13:38:09.000,171,11067731,-795,0,1750426688,12672.64978888,117.08104404000187,54292.1141424 2025-06-20,13:38:10.000,171,11067741,-795,0,1750426689,12672.64978888,117.13743708000402,54292.13510376 2025-06-20,13:38:11.000,171,11067757,-795,0,1750426690,12672.68347042999,117.19383011999889,54291.988374240005 2025-06-20,13:38:12.000,171,11067731,-795,0,1750426691,12672.717151979996,117.19383011999889,54292.0442712 2025-06-20,13:38:13.000,171,11067764,-795,0,1750426692,12672.696943049996,117.16563360000146,54292.03029696001 2025-06-20,13:38:14.000,171,11067727,-795,0,1750426693,12672.717151979996,117.09514230000059,54291.918503040004 2025-06-20,13:38:15.000,171,11067725,-795,0,1750426694,12672.71041567,117.0457983899978,54292.06523256 2025-06-20,13:38:16.000,171,11067718,-795,0,1750426695,12672.764306149991,116.96120882999821,54292.14209088 2025-06-20,13:38:17.000,171,11067719,-795,0,1750426696,12672.899032349997,116.9118649200027,54292.21196208 2025-06-20,13:38:18.000,171,11067734,-795,0,1750426697,12672.885559729992,116.87661926999863,54292.14907800001 2025-06-20,13:38:19.000,171,11067741,-795,0,1750426698,12672.932713900002,116.86957013999927,54291.918503040004 2025-06-20,13:38:20.000,171,11067729,-795,0,1750426699,12673.020285929997,116.7990788399984,54291.96741288 2025-06-20,13:38:21.000,171,11067753,-795,0,1750426700,12673.148275819993,116.7638331900016,54292.05824544001 2025-06-20,13:38:22.000,171,11067754,-795,0,1750426701,12673.148275819993,116.73563667000417,54291.92549016 2025-06-20,13:38:23.000,171,11067748,-795,0,1750426702,12673.289738329993,116.67924363000202,54292.21894920001 2025-06-20,13:38:24.000,171,11067738,-795,0,1750426703,12673.323419879998,116.65104711000458,54292.33074312 2025-06-20,13:38:25.000,171,11067725,-795,0,1750426704,12673.336892499989,116.62285058999987,54292.1840136 2025-06-20,13:38:26.000,171,11067738,-795,0,1750426705,12673.343628809998,116.60875233000115,54292.204974960005 2025-06-20,13:38:27.000,171,11067757,-795,0,1750426706,12673.390782979994,116.60875233000115,54292.16305224 2025-06-20,13:38:28.000,171,11067755,-795,0,1750426707,12673.363837739998,116.54531015999964,54292.09318104 2025-06-20,13:38:29.000,171,11067734,-795,0,1750426708,12673.390782979994,116.59465407000243,54292.24689768001 2025-06-20,13:38:30.000,171,11067726,-795,0,1750426709,12673.424464529999,116.53826103000029,54292.253884800004 2025-06-20,13:38:31.000,171,11067685,-795,0,1750426710,12673.397519289989,116.54531015999964,54292.12811664001 2025-06-20,13:38:32.000,171,11067711,-795,0,1750426711,12673.343628809998,116.53826103000029,54292.274846160006 2025-06-20,13:38:33.000,171,11067714,-795,0,1750426712,12673.316683569989,116.46776972999942,54292.19798784001 2025-06-20,13:38:34.000,171,11067723,-795,0,1750426713,12673.289738329993,116.43957321000198,54292.204974960005 2025-06-20,13:38:35.000,171,11067752,-795,0,1750426714,12673.222375229998,116.4536714700007,54292.30279464 2025-06-20,13:38:36.000,171,11067721,-795,0,1750426715,12673.384046669998,116.47481885999878,54292.21196208 2025-06-20,13:38:37.000,171,11067725,-795,0,1750426716,12673.343628809998,116.43957321000198,54292.12112952 2025-06-20,13:38:38.000,171,11067767,-795,0,1750426717,12673.309947259993,116.39727842999855,54292.00234848 2025-06-20,13:38:39.000,171,11067754,-795,0,1750426718,12673.323419879998,116.38318016999983,54291.96042576001 2025-06-20,13:38:40.000,171,11067674,-795,0,1750426719,12673.363837739998,116.38318016999983,54292.33074312 2025-06-20,13:38:41.000,171,11067743,-795,0,1750426720,12673.316683569989,116.39022929999919,54292.36567872001 2025-06-20,13:38:42.000,171,11067760,-795,0,1750426721,12673.357101429989,116.27744322000217,54292.40760144 2025-06-20,13:38:43.000,171,11067722,-795,0,1750426722,12673.316683569989,116.36203278000175,54292.26785904001 2025-06-20,13:38:44.000,171,11067742,-795,0,1750426723,12673.377310359989,116.32678712999768,54292.07920680001 2025-06-20,13:38:45.000,171,11067762,-795,0,1750426724,12673.384046669998,116.26334496000345,54292.204974960005 2025-06-20,13:38:46.000,171,11067729,-795,0,1750426725,12673.404255599999,116.22809930999938,54292.14907800001 2025-06-20,13:38:47.000,171,11067760,-795,0,1750426726,12673.424464529999,116.17875540000387,54292.21196208 2025-06-20,13:38:48.000,171,11067751,-795,0,1750426727,12673.336892499989,116.09416584000428,54292.23991056 2025-06-20,13:38:49.000,171,11067738,-795,0,1750426728,12673.370574049994,116.05892019000021,54292.47747264 2025-06-20,13:38:50.000,171,11067757,-795,0,1750426729,12673.296474639988,115.97433063000062,54292.34471736001 2025-06-20,13:38:51.000,171,11067750,-795,0,1750426730,12673.323419879998,115.96728150000126,54292.44952416 2025-06-20,13:38:52.000,171,11067697,-795,0,1750426731,12673.471618699994,115.92498671999783,54292.43554992001 2025-06-20,13:38:53.000,171,11067737,-795,0,1750426732,12673.45814607999,115.91088845999911,54292.33074312 2025-06-20,13:38:54.000,171,11067690,-795,0,1750426733,12673.451409769994,115.88269194000168,54292.22593632001 2025-06-20,13:38:55.000,171,11067692,-795,0,1750426734,12673.49856393999,115.81220064000081,54292.372665840005 2025-06-20,13:38:56.000,171,11067752,-795,0,1750426735,12673.505300249999,115.77695499000401,54292.40061432 2025-06-20,13:38:57.000,171,11067729,-795,0,1750426736,12673.49856393999,115.72056195000187,54292.66612488 2025-06-20,13:38:58.000,171,11067773,-795,0,1750426737,12673.464882389999,115.67121803999908,54292.53336960001 2025-06-20,13:38:59.000,171,11067791,-795,0,1750426738,12673.47835500999,115.65711978000036,54292.51939536 2025-06-20,13:39:00.000,171,11067730,-795,0,1750426739,12673.56592704,115.6148250000042,54292.5683052 2025-06-20,13:39:01.000,171,11067745,-795,0,1750426740,12673.693916929995,115.6853162999978,54292.54734384 2025-06-20,13:39:02.000,171,11067776,-795,0,1750426741,12673.72086216999,115.7135128200025,54292.54734384 2025-06-20,13:39:03.000,171,11067693,-795,0,1750426742,12673.70065323999,115.75580759999866,54292.540356720005 2025-06-20,13:39:04.000,171,11067713,-795,0,1750426743,12673.72759848,115.76990586000466,54292.498434 2025-06-20,13:39:05.000,171,11067770,-795,0,1750426744,12673.57939965999,115.81220064000081,54292.66612488 2025-06-20,13:39:06.000,171,11067753,-715,0,1750426745,12673.613081209995,115.78400412000337,54292.61721504 2025-06-20,13:39:07.000,171,11067740,-795,0,1750426746,12673.633290139995,115.83334802999889,54292.826828640005 2025-06-20,13:39:08.000,171,11067752,-795,0,1750426747,12673.55919072999,115.79105325000273,54292.60324080001 2025-06-20,13:39:09.000,171,11067754,-795,0,1750426748,12673.62655383,115.76990586000466,54292.52638248 2025-06-20,13:39:10.000,171,11067736,-795,0,1750426749,12673.70738955,115.73466021000058,54292.673112 2025-06-20,13:39:11.000,171,11067712,-795,0,1750426750,12673.633290139995,115.7487584699993,54292.65215064001 2025-06-20,13:39:12.000,171,11067740,-795,0,1750426751,12673.633290139995,115.69236543000443,54292.52638248 2025-06-20,13:39:13.000,171,11067760,-795,0,1750426752,12673.51877286999,115.67826716999843,54292.55433096001 2025-06-20,13:39:14.000,171,11067747,-795,0,1750426753,12673.532245489994,115.650070650001,54292.62420216 2025-06-20,13:39:15.000,171,11067764,-795,0,1750426754,12673.525509179999,115.63597239000228,54292.777918800006 2025-06-20,13:39:16.000,171,11067763,-795,0,1750426755,12673.525509179999,115.57957935000013,54292.80586728 2025-06-20,13:39:17.000,171,11067760,-795,0,1750426756,12673.505300249999,115.57957935000013,54292.68708624 2025-06-20,13:39:18.000,171,11067724,-795,0,1750426757,12673.431200839994,115.49498979000055,54292.3586916 2025-06-20,13:39:19.000,171,11067694,-795,0,1750426758,12673.47835500999,115.42449848999968,54292.50542112 2025-06-20,13:39:20.000,171,11067649,-795,0,1750426759,12673.54571811,115.33285980000073,54292.51240824001 2025-06-20,13:39:21.000,171,11067761,-795,0,1750426760,12673.512036559994,115.29761415000394,54292.610227920006 2025-06-20,13:39:22.000,171,11067761,-795,0,1750426761,12673.505300249999,115.20597545999772,54292.71503472 2025-06-20,13:39:23.000,171,11067737,-795,0,1750426762,12673.431200839994,115.11433676999877,54292.58227944001 2025-06-20,13:39:24.000,171,11067709,-795,0,1750426763,12673.54571811,115.06499286000326,54292.76394456 2025-06-20,13:39:25.000,171,11067769,-795,0,1750426764,12673.62655383,115.00859982000111,54292.93163544 2025-06-20,13:39:26.000,171,11067733,-795,0,1750426765,12673.61981751999,114.95220677999896,54292.7429832 2025-06-20,13:39:27.000,171,11067644,-795,0,1750426766,12673.57939965999,114.93105939000088,54292.777918800006 2025-06-20,13:39:28.000,171,11067698,-795,0,1750426767,12673.491827629994,114.82532244000322,54292.68708624 2025-06-20,13:39:29.000,171,11067749,-795,0,1750426768,12673.51877286999,114.7971259199985,54292.80586728 2025-06-20,13:39:30.000,171,11067752,-795,0,1750426769,12673.532245489994,114.64909419000469,54292.994519520005 2025-06-20,13:39:31.000,171,11067755,-795,0,1750426770,12673.525509179999,114.64204505999805,54293.08535208001 2025-06-20,13:39:32.000,171,11067737,-795,0,1750426771,12673.53898179999,114.5997502800019,54293.197146 2025-06-20,13:39:33.000,171,11067778,-795,0,1750426772,12673.464882389999,114.57155376000446,54293.18317176001 2025-06-20,13:39:34.000,171,11067749,-795,0,1750426773,12673.410991909994,114.61384854000062,54292.84779000001 2025-06-20,13:39:35.000,171,11067722,-795,0,1750426774,12673.417728219989,114.60679941000126,54293.022468 2025-06-20,13:39:36.000,171,11067766,-795,0,1750426775,12673.390782979994,114.61384854000062,54292.945609680006 2025-06-20,13:39:37.000,171,11067741,-795,0,1750426776,12673.269529399993,114.64909419000469,54293.00150664 2025-06-20,13:39:38.000,171,11067746,-795,0,1750426777,12673.195429990003,114.66319245000341,54293.022468 2025-06-20,13:39:39.000,171,11067763,-795,0,1750426778,12673.121330579997,114.67024158000277,54293.21810736 2025-06-20,13:39:40.000,171,11067762,-795,0,1750426779,12673.134803200002,114.73368375000427,54293.23208160001 2025-06-20,13:39:41.000,171,11067768,-795,0,1750426780,12673.155012130002,114.76188027000171,54293.42073384001 2025-06-20,13:39:42.000,171,11067763,-795,0,1750426781,12673.134803200002,114.82532244000322,54293.329901280005 2025-06-20,13:39:43.000,171,11067704,-795,0,1750426782,12673.107857959993,114.87466634999873,54293.197146 2025-06-20,13:39:44.000,171,11067720,-795,0,1750426783,12673.047231169992,114.9451576499996,54292.98753240001 2025-06-20,13:39:45.000,171,11067683,-795,0,1750426784,12672.993340690002,114.97335417000431,54293.05041648 2025-06-20,13:39:46.000,171,11067741,-795,0,1750426785,12673.087649029992,115.06499286000326,54293.14823616 2025-06-20,13:39:47.000,171,11067713,-795,0,1750426786,12673.080912719997,115.14253329000348,54293.4067596 2025-06-20,13:39:48.000,171,11067757,-795,0,1750426787,12673.107857959993,115.17777894000028,54293.36483688 2025-06-20,13:39:49.000,171,11067753,-795,0,1750426788,12673.080912719997,115.17777894000028,54293.41374672 2025-06-20,13:39:50.000,171,11067701,-795,0,1750426789,12673.128066889993,115.26236849999987,54293.50457928 2025-06-20,13:39:51.000,171,11067655,-795,0,1750426790,12673.047231169992,115.29761415000394,54292.994519520005 2025-06-20,13:39:52.000,171,11067751,-795,0,1750426791,12673.074176410002,115.28351588999794,54293.043429360005 2025-06-20,13:39:53.000,171,11067686,-795,0,1750426792,12673.087649029992,115.31171241000266,54293.07836496 2025-06-20,13:39:54.000,171,11067737,-795,0,1750426793,12673.060703789997,115.26941762999923,54293.05041648 2025-06-20,13:39:55.000,171,11067737,-795,0,1750426794,12673.067440099992,115.23417198000243,54293.42073384001 2025-06-20,13:39:56.000,171,11067749,-795,0,1750426795,12673.074176410002,115.19892632999836,54293.52554064 2025-06-20,13:39:57.000,171,11067708,-795,0,1750426796,12673.094385340002,115.17777894000028,54293.50457928 2025-06-20,13:39:58.000,171,11067693,-795,0,1750426797,12673.060703789997,115.12843503000477,54293.3368884 2025-06-20,13:39:59.000,171,11067693,-795,0,1750426798,12673.040494859997,115.11433676999877,54293.22509448001 2025-06-20,13:40:00.000,171,11067658,-795,0,1750426799,12673.020285929997,115.07909112000198,54293.19015888 2025-06-20,13:40:01.000,171,11067740,-795,0,1750426800,12673.013549620002,114.95220677999896,54293.28797856 2025-06-20,13:40:02.000,171,11067729,-795,0,1750426801,12673.006813309992,114.91696113000216,54293.280991440006 2025-06-20,13:40:03.000,171,11067733,-795,0,1750426802,12672.858614489996,114.79007678999915,54293.19015888 2025-06-20,13:40:04.000,171,11067749,-795,0,1750426803,12672.851878180001,114.72663462000492,54293.46265656 2025-06-20,13:40:05.000,171,11067761,-755,0,1750426804,12672.885559729992,114.64204505999805,54293.49060504001 2025-06-20,13:40:06.000,171,11067766,-795,0,1750426805,12672.939450209997,114.59270115000254,54293.63034744 2025-06-20,13:40:07.000,171,11067656,-795,0,1750426806,12672.818196629996,114.51516072000231,54293.37182400001 2025-06-20,13:40:08.000,171,11067779,-795,0,1750426807,12672.764306149991,114.52925898000103,54292.96657104001 2025-06-20,13:40:09.000,171,11067744,-795,0,1750426808,12672.77104246,114.48696420000488,54293.05041648 2025-06-20,13:40:10.000,171,11067740,-795,0,1750426809,12672.77104246,114.47286593999888,54293.01548088001 2025-06-20,13:40:11.000,171,11067733,-795,0,1750426810,12672.71041567,114.47286593999888,54293.03644224001 2025-06-20,13:40:12.000,171,11067768,-795,0,1750426811,12672.818196629996,114.48696420000488,54293.58842472001 2025-06-20,13:40:13.000,171,11067758,-795,0,1750426812,12672.818196629996,114.43057116000273,54293.49060504001 2025-06-20,13:40:14.000,171,11067750,-795,0,1750426813,12672.851878180001,114.46581680999952,54293.5814376 2025-06-20,13:40:15.000,171,11067744,-795,0,1750426814,12672.818196629996,114.46581680999952,54293.42073384001 2025-06-20,13:40:16.000,171,11067717,-795,0,1750426815,12672.831669250001,114.51516072000231,54293.23906872 2025-06-20,13:40:17.000,171,11067778,-795,0,1750426816,12672.797987699996,114.50811159000295,54293.329901280005 2025-06-20,13:40:18.000,171,11067762,-795,0,1750426817,12672.845141869991,114.52925898000103,54293.23906872 2025-06-20,13:40:19.000,171,11067749,-795,0,1750426818,12672.892296040001,114.53630811000039,54293.27400432001 2025-06-20,13:40:20.000,171,11067737,-795,0,1750426819,12672.932713900002,114.58565202000318,54293.546502000005 2025-06-20,13:40:21.000,171,11067762,-795,0,1750426820,12672.986604379992,114.56450462999783,54293.64432168 2025-06-20,13:40:22.000,171,11067718,-795,0,1750426821,12672.986604379992,114.57860289000382,54293.63034744 2025-06-20,13:40:23.000,171,11067731,-795,0,1750426822,12673.013549620002,114.54335723999975,54293.6513088 2025-06-20,13:40:24.000,171,11067722,-795,0,1750426823,12672.952922830002,114.55040636999911,54293.27400432001 2025-06-20,13:40:25.000,171,11067754,-795,0,1750426824,12672.959659139997,114.57860289000382,54293.29496568 2025-06-20,13:40:26.000,171,11067740,-795,0,1750426825,12672.979868069997,114.56450462999783,54293.46265656 2025-06-20,13:40:27.000,171,11067785,-795,0,1750426826,12672.946186519992,114.62089766999998,54293.28797856 2025-06-20,13:40:28.000,171,11067773,-795,0,1750426827,12672.899032349997,114.60679941000126,54293.48361792 2025-06-20,13:40:29.000,171,11067765,-795,0,1750426828,12672.939450209997,114.56450462999783,54293.665283040005 2025-06-20,13:40:30.000,171,11067787,-795,0,1750426829,12672.986604379992,114.57155376000446,54293.77008984 2025-06-20,13:40:31.000,171,11067759,-795,0,1750426830,12672.892296040001,114.55745549999847,54293.56746336001 2025-06-20,13:40:32.000,171,11067749,-795,0,1750426831,12672.946186519992,114.57860289000382,54293.616373200006 2025-06-20,13:40:33.000,171,11067768,-795,0,1750426832,12672.804724009991,114.5997502800019,54293.30893992 2025-06-20,13:40:34.000,171,11067745,-795,0,1750426833,12672.804724009991,114.57860289000382,54293.27400432001 2025-06-20,13:40:35.000,171,11067762,-795,0,1750426834,12672.77104246,114.53630811000039,54293.37182400001 2025-06-20,13:40:36.000,171,11067706,-795,0,1750426835,12672.717151979996,114.49401333000424,54293.39977248001 2025-06-20,13:40:37.000,171,11067719,-795,0,1750426836,12672.723888289991,114.43057116000273,54293.63034744 2025-06-20,13:40:38.000,171,11067677,-795,0,1750426837,12672.616107329995,114.37417812000058,54293.49060504001 2025-06-20,13:40:39.000,171,11067687,-795,0,1750426838,12672.616107329995,114.29663769000035,54293.57445048 2025-06-20,13:40:40.000,171,11067750,-795,0,1750426839,12672.60937102,114.26139204000356,54293.5814376 2025-06-20,13:40:41.000,171,11067714,-795,0,1750426840,12672.616107329995,114.22614638999949,54293.35086264001 2025-06-20,13:40:42.000,171,11067752,-755,0,1750426841,12672.54874423,114.20499900000141,54293.36483688 2025-06-20,13:40:43.000,171,11067741,-795,0,1750426842,12672.46790851,114.16270421999798,54293.24605584 2025-06-20,13:40:44.000,171,11067699,-795,0,1750426843,12672.46117219999,114.15565508999862,54293.32291416001 2025-06-20,13:40:45.000,171,11067740,-795,0,1750426844,12672.54874423,114.13450770000054,54293.62336032 2025-06-20,13:40:46.000,171,11067747,-795,0,1750426845,12672.50159005999,114.11336031000246,54293.665283040005 2025-06-20,13:40:47.000,171,11067741,-795,0,1750426846,12672.474644819995,114.1063111800031,54293.497592160005 2025-06-20,13:40:48.000,171,11067750,-795,0,1750426847,12672.434226959995,114.13450770000054,54293.4067596 2025-06-20,13:40:49.000,171,11067714,-795,0,1750426848,12672.46117219999,114.1415568299999,54293.28797856 2025-06-20,13:40:50.000,171,11067733,-795,0,1750426849,12672.48811744,114.16270421999798,54293.211120240005 2025-06-20,13:40:51.000,171,11067749,-795,0,1750426850,12672.555480539995,114.15565508999862,54293.35784976 2025-06-20,13:40:52.000,171,11067722,-795,0,1750426851,12672.58242577999,114.16975335000461,54293.427720960004 2025-06-20,13:40:53.000,171,11067752,-795,0,1750426852,12672.54874423,114.15565508999862,54293.56746336001 2025-06-20,13:40:54.000,171,11067734,-795,0,1750426853,12672.60263470999,114.15565508999862,54293.67227016 2025-06-20,13:40:55.000,171,11067744,-795,0,1750426854,12672.696943049996,114.16270421999798,54293.70720576001 2025-06-20,13:40:56.000,171,11067732,-795,0,1750426855,12672.60263470999,114.16975335000461,54293.67925728 2025-06-20,13:40:57.000,171,11067722,-795,0,1750426856,12672.66326149999,114.20499900000141,54293.42073384001 2025-06-20,13:40:58.000,171,11067761,-795,0,1750426857,12672.575689469995,114.20499900000141,54293.36483688 2025-06-20,13:40:59.000,171,11067760,-795,0,1750426858,12672.54200791999,114.23319551999884,54293.36483688 2025-06-20,13:41:00.000,171,11067731,-795,0,1750426859,12672.50832637,114.30368681999971,54293.45566944 2025-06-20,13:41:01.000,171,11067753,-795,0,1750426860,12672.52179898999,114.31778507999843,54293.73515424001 2025-06-20,13:41:02.000,171,11067768,-795,0,1750426861,12672.50159005999,114.37417812000058,54293.75611560001 2025-06-20,13:41:03.000,171,11067754,-795,0,1750426862,12672.48138112999,114.39532550999866,54293.73515424001 2025-06-20,13:41:04.000,171,11067766,-795,0,1750426863,12672.40728172,114.43057116000273,54293.67227016 2025-06-20,13:41:05.000,171,11067709,-795,0,1750426864,12672.306237069999,114.45876768000016,54293.280991440006 2025-06-20,13:41:06.000,171,11067749,-795,0,1750426865,12672.29950075999,114.49401333000424,54293.27400432001 2025-06-20,13:41:07.000,171,11067766,-795,0,1750426866,12672.31970968999,114.55745549999847,54293.49060504001 2025-06-20,13:41:08.000,171,11067730,-795,0,1750426867,12672.218665039989,114.57860289000382,54293.36483688 2025-06-20,13:41:09.000,171,11067767,-795,0,1750426868,12672.211928729994,114.59270115000254,54293.69323152 2025-06-20,13:41:10.000,171,11067762,-795,0,1750426869,12672.286028139999,114.62794679999934,54293.72118 2025-06-20,13:41:11.000,171,11067749,-795,0,1750426870,12672.198456109989,114.64909419000469,54293.63733456001 2025-06-20,13:41:12.000,171,11067709,-795,0,1750426871,12672.198456109989,114.67024158000277,54293.5814376 2025-06-20,13:41:13.000,171,11067710,-795,0,1750426872,12672.144565629998,114.76188027000171,54293.092339200004 2025-06-20,13:41:14.000,171,11067706,-795,0,1750426873,12672.131093009993,114.80417504999787,54293.260030080004 2025-06-20,13:41:15.000,171,11067724,-795,0,1750426874,12672.097411459989,114.85351896000066,54293.197146 2025-06-20,13:41:16.000,171,11067706,-795,0,1750426875,12672.056993599988,114.86761721999937,54293.280991440006 2025-06-20,13:41:17.000,171,11067730,-795,0,1750426876,12672.036784669988,114.95220677999896,54293.448682320006 2025-06-20,13:41:18.000,171,11067759,-795,0,1750426877,12671.895322160002,115.00859982000111,54293.34387552 2025-06-20,13:41:19.000,171,11067711,-795,0,1750426878,12671.902058469997,115.02269807999983,54293.37182400001 2025-06-20,13:41:20.000,171,11067720,-795,0,1750426879,12671.814486440002,115.0579437300039,54293.30893992 2025-06-20,13:41:21.000,171,11067676,-795,0,1750426880,12671.767332269992,115.10728763999941,54293.16919752 2025-06-20,13:41:22.000,171,11067750,-795,0,1750426881,12671.699969169997,115.11433676999877,54293.01548088001 2025-06-20,13:41:23.000,171,11067750,-795,0,1750426882,12671.646078689992,115.0579437300039,54292.96657104001 2025-06-20,13:41:24.000,171,11067765,-795,0,1750426883,12671.673023930001,114.9099120000028,54292.8827256 2025-06-20,13:41:25.000,171,11067748,-795,0,1750426884,12671.827959059992,114.83942070000194,54292.97355816 2025-06-20,13:41:26.000,171,11067736,-795,0,1750426885,12671.915531090002,114.91696113000216,54293.13426192001 2025-06-20,13:41:27.000,171,11067716,-795,0,1750426886,12672.050257289993,114.98040330000367,54293.31592704 2025-06-20,13:41:28.000,171,11067657,-795,0,1750426887,12671.969421569993,115.03679633999855,54293.197146 2025-06-20,13:41:29.000,171,11067754,-795,0,1750426888,12671.976157880003,115.02269807999983,54293.23208160001 2025-06-20,13:41:30.000,171,11067765,-795,0,1750426889,12671.982894189998,115.00859982000111,54293.08535208001 2025-06-20,13:41:31.000,171,11067710,-795,0,1750426890,12672.050257289993,114.95220677999896,54293.16919752 2025-06-20,13:41:32.000,171,11067742,-795,0,1750426891,12671.969421569993,114.95220677999896,54293.13426192001 2025-06-20,13:41:33.000,171,11067709,-795,0,1750426892,12672.083938839998,114.88171547999809,54293.38579824 2025-06-20,13:41:34.000,171,11067749,-795,0,1750426893,12672.070466219993,114.81827331000386,54293.58842472001 2025-06-20,13:41:35.000,171,11067729,-795,0,1750426894,12672.023312049998,114.74073288000363,54293.52554064 2025-06-20,13:41:36.000,171,11067733,-795,0,1750426895,12672.036784669988,114.73368375000427,54293.546502000005 2025-06-20,13:41:37.000,171,11067752,-795,0,1750426896,12672.009839429993,114.68433984000148,54293.5814376 2025-06-20,13:41:38.000,171,11067701,-795,0,1750426897,12671.989630499993,114.6349959299987,54293.31592704 2025-06-20,13:41:39.000,171,11067768,-795,0,1750426898,12671.955948950002,114.62089766999998,54293.28797856 2025-06-20,13:41:40.000,171,11067777,-795,0,1750426899,12671.982894189998,114.62089766999998,54293.30195280001 2025-06-20,13:41:41.000,171,11067715,-795,0,1750426900,12672.050257289993,114.5997502800019,54293.44169520001 2025-06-20,13:41:42.000,171,11067777,-795,0,1750426901,12672.050257289993,114.61384854000062,54293.62336032 2025-06-20,13:41:43.000,171,11067716,-795,0,1750426902,12672.036784669988,114.6349959299987,54293.63733456001 2025-06-20,13:41:44.000,171,11067739,-795,0,1750426903,12671.976157880003,114.62089766999998,54293.546502000005 2025-06-20,13:41:45.000,171,11067735,-795,0,1750426904,12671.969421569993,114.66319245000341,54293.50457928 2025-06-20,13:41:46.000,171,11067693,-795,0,1750426905,12671.982894189998,114.71958548999828,54293.497592160005 2025-06-20,13:41:47.000,171,11067775,-795,0,1750426906,12671.989630499993,114.80417504999787,54293.378811120005 2025-06-20,13:41:48.000,171,11067744,-795,0,1750426907,12671.969421569993,114.82532244000322,54293.2670172 2025-06-20,13:41:49.000,171,11067762,-795,0,1750426908,12672.030048359993,114.87466634999873,54293.28797856 2025-06-20,13:41:50.000,171,11067750,-795,0,1750426909,12672.070466219993,114.91696113000216,54293.39278536001 2025-06-20,13:41:51.000,171,11067723,-795,0,1750426910,12672.030048359993,114.98745243000303,54293.44169520001 2025-06-20,13:41:52.000,171,11067767,-795,0,1750426911,12672.023312049998,115.07204199000262,54293.448682320006 2025-06-20,13:41:53.000,171,11067705,-795,0,1750426912,12671.881849539997,115.07204199000262,54293.38579824 2025-06-20,13:41:54.000,171,11067779,-795,0,1750426913,12671.814486440002,115.11433676999877,54293.197146 2025-06-20,13:41:55.000,171,11067762,-795,0,1750426914,12671.848167989992,115.0931893800007,54293.14823616 2025-06-20,13:41:56.000,171,11067714,-795,0,1750426915,12671.935740020002,115.0438454699979,54293.27400432001 2025-06-20,13:41:57.000,171,11067742,-795,0,1750426916,12671.929003709993,114.97335417000431,54293.31592704 2025-06-20,13:41:58.000,171,11067734,-795,0,1750426917,12671.915531090002,114.93105939000088,54293.14823616 2025-06-20,13:41:59.000,171,11067703,-795,0,1750426918,12671.982894189998,114.83237157000258,54293.48361792 2025-06-20,13:42:00.000,171,11067743,-795,0,1750426919,12671.996366810003,114.82532244000322,54293.44169520001 2025-06-20,13:42:01.000,171,11067705,-795,0,1750426920,12672.030048359993,114.73368375000427,54293.50457928 2025-06-20,13:42:02.000,171,11067731,-795,0,1750426921,12672.077202529988,114.66319245000341,54293.43470808 2025-06-20,13:42:03.000,171,11067700,-795,0,1750426922,12672.009839429993,114.64204505999805,54293.18317176001 2025-06-20,13:42:04.000,171,11067732,-795,0,1750426923,12672.036784669988,114.65614332000405,54293.24605584 2025-06-20,13:42:05.000,171,11067716,-795,0,1750426924,12672.117620389989,114.56450462999783,54293.36483688 2025-06-20,13:42:06.000,171,11067740,-795,0,1750426925,12672.110884079993,114.53630811000039,54293.4067596 2025-06-20,13:42:07.000,171,11067736,-795,0,1750426926,12672.083938839998,114.51516072000231,54293.58842472001 2025-06-20,13:42:08.000,171,11067698,-795,0,1750426927,12671.962685259998,114.52925898000103,54293.42073384001 2025-06-20,13:42:09.000,171,11067761,-795,0,1750426928,12671.989630499993,114.52925898000103,54293.53951488001 2025-06-20,13:42:10.000,171,11067698,-795,0,1750426929,12671.915531090002,114.53630811000039,54293.4766308 2025-06-20,13:42:11.000,171,11067744,-795,0,1750426930,12671.942476329998,114.57155376000446,54293.30195280001 2025-06-20,13:42:12.000,171,11067718,-795,0,1750426931,12671.976157880003,114.61384854000062,54293.38579824 2025-06-20,13:42:13.000,171,11067697,-795,0,1750426932,12671.969421569993,114.64204505999805,54293.42073384001 2025-06-20,13:42:14.000,171,11067738,-795,0,1750426933,12671.949212639993,114.70548722999956,54293.546502000005 2025-06-20,13:42:15.000,171,11067748,-795,0,1750426934,12671.888585849993,114.72663462000492,54293.5115664 2025-06-20,13:42:16.000,171,11067793,-795,0,1750426935,12671.827959059992,114.76188027000171,54293.5814376 2025-06-20,13:42:17.000,171,11067707,-795,0,1750426936,12671.780804889997,114.78302765999979,54293.48361792 2025-06-20,13:42:18.000,171,11067766,-795,0,1750426937,12671.787541199992,114.7971259199985,54293.67227016 2025-06-20,13:42:19.000,171,11067746,-795,0,1750426938,12671.801013819997,114.8464698300013,54293.5115664 2025-06-20,13:42:20.000,171,11067739,-795,0,1750426939,12671.807750129992,114.8464698300013,54293.46964368001 2025-06-20,13:42:21.000,171,11067736,-795,0,1750426940,12671.841431679997,114.88876461000473,54293.51855352001 2025-06-20,13:42:22.000,171,11067716,-795,0,1750426941,12671.794277510002,114.95925590999832,54293.48361792 2025-06-20,13:42:23.000,171,11067743,-795,0,1750426942,12671.780804889997,114.95220677999896,54293.41374672 2025-06-20,13:42:24.000,171,11067758,-795,0,1750426943,12671.673023930001,114.95925590999832,54293.49060504001 2025-06-20,13:42:25.000,171,11067702,-795,0,1750426944,12671.706705479992,114.91696113000216,54293.56746336001 2025-06-20,13:42:26.000,171,11067769,-795,0,1750426945,12671.726914409992,114.88876461000473,54293.60938608001 2025-06-20,13:42:27.000,171,11067734,-795,0,1750426946,12671.699969169997,114.8464698300013,54293.55348912 2025-06-20,13:42:28.000,171,11067758,-795,0,1750426947,12671.625869759991,114.79007678999915,54293.20413312001 2025-06-20,13:42:29.000,171,11067739,-795,0,1750426948,12671.646078689992,114.747782010003,54293.23208160001 2025-06-20,13:42:30.000,171,11067721,-795,0,1750426949,12671.632606070001,114.75483114000235,54293.30195280001 2025-06-20,13:42:31.000,171,11067763,-795,0,1750426950,12671.605660829991,114.65614332000405,54293.2670172 2025-06-20,13:42:32.000,171,11067754,-795,0,1750426951,12671.571979280001,114.55745549999847,54293.48361792 2025-06-20,13:42:33.000,171,11067759,-795,0,1750426952,12671.55177035,114.48696420000488,54293.30893992 2025-06-20,13:42:34.000,171,11067727,-795,0,1750426953,12671.538297729996,114.39532550999866,54293.34387552 2025-06-20,13:42:35.000,171,11067743,-795,0,1750426954,12671.545034039991,114.32483420999779,54293.44169520001 2025-06-20,13:42:36.000,171,11067761,-795,0,1750426955,12671.55177035,114.2402446499982,54293.2670172 2025-06-20,13:42:37.000,171,11067764,-795,0,1750426956,12671.518088799996,114.14860595999926,54293.09932632 2025-06-20,13:42:38.000,171,11067721,-795,0,1750426957,12671.41030784,114.05696727000031,54292.90368696 2025-06-20,13:42:39.000,171,11067766,-795,0,1750426958,12671.46419831999,113.97942684000009,54292.924648320004 2025-06-20,13:42:40.000,171,11067720,-795,0,1750426959,12671.457462009996,113.97942684000009,54293.12028768 2025-06-20,13:42:41.000,171,11067713,-795,0,1750426960,12671.477670939996,113.88778815000114,54293.25304296001 2025-06-20,13:42:42.000,171,11067736,-795,0,1750426961,12671.497879869996,113.87368989000242,54293.260030080004 2025-06-20,13:42:43.000,171,11067766,-795,0,1750426962,12671.49114356,113.84549336999771,54293.09932632 2025-06-20,13:42:44.000,171,11067754,-795,0,1750426963,12671.524825109991,113.90893553999922,54293.08535208001 2025-06-20,13:42:45.000,171,11067748,-795,0,1750426964,12671.646078689992,113.88778815000114,54293.092339200004 2025-06-20,13:42:46.000,171,11067720,-795,0,1750426965,12671.679760239997,113.93008293000457,54293.07836496 2025-06-20,13:42:47.000,171,11067727,-795,0,1750426966,12671.733650720002,113.98647596999945,54293.022468 2025-06-20,13:42:49.000,171,11067688,-795,0,1750426968,12671.760595959997,114.09926205000374,54293.197146 2025-06-20,13:42:50.000,171,11067759,-795,0,1750426969,12671.821222749997,114.18385161000333,54293.27400432001 2025-06-20,13:42:51.000,171,11067742,-795,0,1750426970,12671.814486440002,114.24729378000484,54293.197146 2025-06-20,13:42:52.000,171,11067774,-795,0,1750426971,12671.807750129992,114.34598160000314,54293.21810736 2025-06-20,13:42:53.000,171,11067708,-795,0,1750426972,12671.861640609997,114.44466942000145,54293.1272748 2025-06-20,13:42:54.000,171,11067712,-795,0,1750426973,12671.895322160002,114.49401333000424,54293.24605584 2025-06-20,13:42:55.000,171,11067692,-795,0,1750426974,12671.922267399998,114.53630811000039,54293.13426192001 2025-06-20,13:42:56.000,171,11067751,-795,0,1750426975,12672.043520979998,114.55745549999847,54293.34387552 2025-06-20,13:42:57.000,171,11067730,-795,0,1750426976,12672.117620389989,114.58565202000318,54293.57445048 2025-06-20,13:42:58.000,171,11067741,-795,0,1750426977,12672.070466219993,114.61384854000062,54293.34387552 2025-06-20,13:42:59.000,171,11067761,-795,0,1750426978,12672.144565629998,114.65614332000405,54293.427720960004 2025-06-20,13:43:00.000,171,11067728,-795,0,1750426979,12672.265819209999,114.64204505999805,54293.3368884 2025-06-20,13:43:01.000,171,11067751,-795,0,1750426980,12672.333182309994,114.6349959299987,54293.22509448001 2025-06-20,13:43:02.000,171,11067731,-795,0,1750426981,12672.40054540999,114.67729071000213,54293.25304296001 2025-06-20,13:43:03.000,171,11067713,-795,0,1750426982,12672.373600169994,114.67729071000213,54293.22509448001 2025-06-20,13:43:04.000,171,11067789,-795,0,1750426983,12672.34665493,114.67729071000213,54293.092339200004 2025-06-20,13:43:05.000,171,11067729,-795,0,1750426984,12672.33991861999,114.67729071000213,54293.07137784 2025-06-20,13:43:06.000,171,11067778,-795,0,1750426985,12672.333182309994,114.65614332000405,54293.23906872 2025-06-20,13:43:07.000,171,11067755,-795,0,1750426986,12672.42075433999,114.64909419000469,54293.36483688 2025-06-20,13:43:08.000,171,11067734,-795,0,1750426987,12672.494853749995,114.60679941000126,54293.46265656 2025-06-20,13:43:09.000,171,11067780,-795,0,1750426988,12672.50832637,114.59270115000254,54293.35784976 2025-06-20,13:43:10.000,171,11067760,-795,0,1750426989,12672.535271609995,114.59270115000254,54293.09932632 2025-06-20,13:43:11.000,171,11067665,-795,0,1750426990,12672.56895316,114.54335723999975,54293.17618464 2025-06-20,13:43:12.000,171,11067700,-795,0,1750426991,12672.555480539995,114.49401333000424,54293.19015888 2025-06-20,13:43:13.000,171,11067723,-795,0,1750426992,12672.50832637,114.48696420000488,54293.19015888 2025-06-20,13:43:14.000,171,11067749,-795,0,1750426993,12672.46790851,114.41647290000401,54293.2670172 2025-06-20,13:43:15.000,171,11067755,-795,0,1750426994,12672.373600169994,114.41647290000401,54293.25304296001 2025-06-20,13:43:16.000,171,11067757,-795,0,1750426995,12672.38033647999,114.36712899000122,54293.32291416001 2025-06-20,13:43:17.000,171,11067692,-795,0,1750426996,12672.38033647999,114.34598160000314,54293.43470808 2025-06-20,13:43:18.000,171,11067736,-795,0,1750426997,12672.38707279,114.38122724999994,54293.13426192001 2025-06-20,13:43:19.000,171,11067660,-795,0,1750426998,12672.070466219993,114.32483420999779,54292.52638248 2025-06-20,13:43:20.000,171,11067645,-795,0,1750426999,12672.252346589994,114.38122724999994,54293.00849376 2025-06-20,13:43:21.000,171,11067725,-795,0,1750427000,12672.218665039989,114.34598160000314,54292.994519520005 2025-06-20,13:43:22.000,171,11067744,-795,0,1750427001,12672.205192419999,114.32483420999779,54293.19015888 2025-06-20,13:43:23.000,171,11067732,-795,0,1750427002,12672.077202529988,114.36007986000186,54293.10631344001 2025-06-20,13:43:24.000,171,11067774,-795,0,1750427003,12672.077202529988,114.38122724999994,54293.12028768 2025-06-20,13:43:25.000,171,11067703,-795,0,1750427004,12672.063729909998,114.3882763799993,54293.25304296001 2025-06-20,13:43:26.000,171,11067703,-795,0,1750427005,12672.030048359993,114.42352203000337,54292.98753240001 2025-06-20,13:43:27.000,171,11067682,-795,0,1750427006,12671.949212639993,114.45876768000016,54292.90368696 2025-06-20,13:43:28.000,171,11067732,-795,0,1750427007,12671.895322160002,114.46581680999952,54292.76394456 2025-06-20,13:43:29.000,171,11067723,-795,0,1750427008,12671.841431679997,114.50811159000295,54292.74997032001 2025-06-20,13:43:30.000,171,11067746,-795,0,1750427009,12671.895322160002,114.54335723999975,54292.95958392 2025-06-20,13:43:31.000,171,11067714,-675,0,1750427010,12671.834695370002,114.57860289000382,54293.00150664 2025-06-20,13:43:32.000,171,11067692,-795,0,1750427011,12671.922267399998,114.52925898000103,54293.1272748 2025-06-20,13:43:33.000,171,11067701,-795,0,1750427012,12671.881849539997,114.50811159000295,54293.113300560006 2025-06-20,13:43:34.000,171,11067683,-795,0,1750427013,12671.929003709993,114.52925898000103,54292.994519520005 2025-06-20,13:43:35.000,171,11067691,-795,0,1750427014,12671.821222749997,114.49401333000424,54292.66612488 2025-06-20,13:43:36.000,171,11067689,-795,0,1750427015,12671.929003709993,114.42352203000337,54292.72202184001 2025-06-20,13:43:37.000,171,11067684,-795,0,1750427016,12671.929003709993,114.38122724999994,54292.708047600005 2025-06-20,13:43:38.000,171,11067697,-795,0,1750427017,12671.996366810003,114.30368681999971,54292.875738480005 2025-06-20,13:43:39.000,171,11067752,-795,0,1750427018,12671.888585849993,114.20499900000141,54292.86875136001 2025-06-20,13:43:40.000,171,11067722,-795,0,1750427019,12671.955948950002,114.12745857000118,54292.93163544 2025-06-20,13:43:41.000,171,11067782,-795,0,1750427020,12671.982894189998,114.04991814000095,54293.07836496 2025-06-20,13:43:42.000,171,11067770,-795,0,1750427021,12671.996366810003,114.00057422999816,54292.93163544 2025-06-20,13:43:43.000,171,11067678,-795,0,1750427022,12671.976157880003,113.95827945000201,54293.02945512 2025-06-20,13:43:44.000,171,11067749,-795,0,1750427023,12672.009839429993,113.92303379999794,54292.91067408 2025-06-20,13:43:45.000,171,11067743,-795,0,1750427024,12671.908794779993,113.85254250000435,54292.60324080001 2025-06-20,13:43:46.000,171,11067776,-795,0,1750427025,12671.922267399998,113.78205120000348,54292.708047600005 2025-06-20,13:43:47.000,171,11067745,-795,0,1750427026,12671.881849539997,113.74680554999941,54293.00150664 2025-06-20,13:43:48.000,171,11067781,-795,0,1750427027,12671.801013819997,113.65516686000046,54292.85477712 2025-06-20,13:43:49.000,171,11067763,-795,0,1750427028,12671.767332269992,113.6481177300011,54292.73599608 2025-06-20,13:43:50.000,171,11067749,-795,0,1750427029,12671.807750129992,113.5846755599996,54292.924648320004 2025-06-20,13:43:51.000,171,11067662,-795,0,1750427030,12671.780804889997,113.59877381999831,54292.80586728 2025-06-20,13:43:52.000,171,11067734,-795,0,1750427031,12671.726914409992,113.59172468999896,54292.70106048001 2025-06-20,13:43:53.000,171,11067680,-795,0,1750427032,12671.693232860001,113.5494299100028,54292.68708624 2025-06-20,13:43:54.000,171,11067732,-795,0,1750427033,12671.619133449996,113.59172468999896,54292.60324080001 2025-06-20,13:43:55.000,171,11067760,-795,0,1750427034,12671.518088799996,113.5494299100028,54292.826828640005 2025-06-20,13:43:56.000,171,11067729,-795,0,1750427035,12671.49114356,113.50008600000001,54292.756957440004 2025-06-20,13:43:57.000,171,11067740,-795,0,1750427036,12671.538297729996,113.51418425999873,54292.93163544 2025-06-20,13:43:58.000,171,11067732,-795,0,1750427037,12671.51135249,113.48598774000129,54292.93862256001 2025-06-20,13:43:59.000,171,11067700,-795,0,1750427038,12671.38336259999,113.48598774000129,54292.498434 2025-06-20,13:44:00.000,171,11067703,-795,0,1750427039,12671.30926319,113.51418425999873,54292.372665840005 2025-06-20,13:44:01.000,171,11067764,-795,0,1750427040,12671.336208429995,113.47188948000257,54292.38664008001 2025-06-20,13:44:02.000,171,11067706,-795,0,1750427041,12671.28231794999,113.45779122000386,54292.34471736001 2025-06-20,13:44:03.000,171,11067757,-795,0,1750427042,12671.275581639995,113.42959469999914,54292.659137760005 2025-06-20,13:44:04.000,171,11067738,-795,0,1750427043,12671.26210901999,113.40844731000107,54292.74997032001 2025-06-20,13:44:05.000,171,11067724,-795,0,1750427044,12671.214954849995,113.35205426999892,54292.73599608 2025-06-20,13:44:06.000,171,11067738,-795,0,1750427045,12671.22842747,113.3027103600034,54292.6381764 2025-06-20,13:44:07.000,171,11067722,-795,0,1750427046,12671.18800961,113.28156296999805,54292.53336960001 2025-06-20,13:44:08.000,171,11067757,-795,0,1750427047,12671.18127329999,113.27451383999869,54292.37965296 2025-06-20,13:44:09.000,171,11067729,-795,0,1750427048,12671.06001971999,113.26746470999933,54292.26785904001 2025-06-20,13:44:10.000,171,11067755,-795,0,1750427049,12671.08022864999,113.27451383999869,54292.31676888001 2025-06-20,13:44:11.000,171,11067728,-795,0,1750427050,12671.06001971999,113.23221906000254,54292.30279464 2025-06-20,13:44:12.000,171,11067731,-795,0,1750427051,12671.033074479994,113.21812080000382,54292.65215064001 2025-06-20,13:44:13.000,171,11067749,-795,0,1750427052,12671.012865549994,113.16877689000103,54292.68708624 2025-06-20,13:44:14.000,171,11067714,-795,0,1750427053,12670.999392929989,113.1899242799991,54292.68009912001 2025-06-20,13:44:15.000,171,11067713,-795,0,1750427054,12670.972447689994,113.11943297999824,54292.59625368 2025-06-20,13:44:16.000,171,11067741,-795,0,1750427055,12670.878139349988,113.13353124000423,54292.16305224 2025-06-20,13:44:17.000,171,11067771,-795,0,1750427056,12670.878139349988,113.11943297999824,54292.2888204 2025-06-20,13:44:18.000,171,11067734,-795,0,1750427057,12670.857930419988,113.0912364600008,54292.47048552 2025-06-20,13:44:19.000,171,11067742,-795,0,1750427058,12670.770358389993,113.06303994000336,54292.22593632001 2025-06-20,13:44:20.000,171,11067722,-795,0,1750427059,12670.743413149998,113.03484341999865,54292.52638248 2025-06-20,13:44:21.000,171,11067707,-795,0,1750427060,12670.770358389993,113.00664690000121,54292.64516352 2025-06-20,13:44:22.000,171,11067775,-795,0,1750427061,12670.743413149998,112.97845038000378,54292.589266560004 2025-06-20,13:44:23.000,171,11067732,-795,0,1750427062,12670.696258980002,112.90795908000291,54292.54734384 2025-06-20,13:44:24.000,171,11067758,-795,0,1750427063,12670.608686949992,112.91500821000227,54292.13510376 2025-06-20,13:44:25.000,171,11067729,-795,0,1750427064,12670.655841120002,112.89386082000419,54292.156065120005 2025-06-20,13:44:26.000,171,11067734,-795,0,1750427065,12670.635632190002,112.87271342999884,54292.23292344 2025-06-20,13:44:27.000,171,11067743,-795,0,1750427066,12670.581741709997,112.83746778000204,54292.23292344 2025-06-20,13:44:28.000,171,11067738,-795,0,1750427067,12670.561532779997,112.79517299999861,54292.34471736001 2025-06-20,13:44:29.000,171,11067739,-795,0,1750427068,12670.494169680002,112.76697648000118,54292.24689768001 2025-06-20,13:44:30.000,171,11067764,-795,0,1750427069,12670.514378610002,112.75287822000246,54292.3586916 2025-06-20,13:44:31.000,171,11067791,-795,0,1750427070,12670.507642299992,112.72468169999775,54292.43554992001 2025-06-20,13:44:32.000,171,11067731,-795,0,1750427071,12670.413333960001,112.7810747399999,54292.21894920001 2025-06-20,13:44:33.000,171,11067743,-795,0,1750427072,12670.420070269996,112.75992735000182,54292.07920680001 2025-06-20,13:44:34.000,171,11067721,-795,0,1750427073,12670.33249824,112.77402561000054,54291.988374240005 2025-06-20,13:44:35.000,171,11067733,-795,0,1750427074,12670.305552999991,112.73877996000374,54291.96042576001 2025-06-20,13:44:36.000,171,11067759,-795,0,1750427075,12670.359443479996,112.72468169999775,54292.17003936 2025-06-20,13:44:37.000,171,11067697,-795,0,1750427076,12670.366179789991,112.66828866000287,54292.31676888001 2025-06-20,13:44:38.000,171,11067719,-795,0,1750427077,12670.285344069991,112.6471412700048,54292.26087192 2025-06-20,13:44:39.000,171,11067747,-795,0,1750427078,12670.1708268,112.597797360002,54292.01632272 2025-06-20,13:44:40.000,171,11067728,-795,0,1750427079,12670.19103573,112.60484649000136,54292.01632272 2025-06-20,13:44:41.000,171,11067728,-795,0,1750427080,12670.16409048999,112.60484649000136,54291.85561896 2025-06-20,13:44:42.000,171,11067761,-795,0,1750427081,12670.08999108,112.56255170999793,54291.88356744001 2025-06-20,13:44:43.000,171,11067734,-795,0,1750427082,12670.11020001,112.54140431999986,54291.87658032 2025-06-20,13:44:44.000,171,11067728,-795,0,1750427083,12670.015891669995,112.47796214999835,54291.8346576 2025-06-20,13:44:45.000,171,11067715,-795,0,1750427084,12670.015891669995,112.4356673700022,54291.9744 2025-06-20,13:44:46.000,171,11067683,-795,0,1750427085,12670.00241904999,112.41451998000412,54292.09318104 2025-06-20,13:44:47.000,171,11067718,-795,0,1750427086,12669.995682739995,112.36517607000133,54292.12112952 2025-06-20,13:44:48.000,171,11067719,-795,0,1750427087,12669.94852857,112.35812694000197,54291.9045288 2025-06-20,13:44:49.000,171,11067717,-795,0,1750427088,12669.894638089994,112.35107781000261,54291.54818568001 2025-06-20,13:44:50.000,171,11067691,-755,0,1750427089,12669.90811071,112.31583215999854,54291.56215992 2025-06-20,13:44:51.000,171,11067700,-795,0,1750427090,12669.94179225999,112.30173389999982,54291.57613416001 2025-06-20,13:44:52.000,171,11067709,-795,0,1750427091,12669.975473809995,112.30173389999982,54291.76478640001 2025-06-20,13:44:53.000,171,11067715,-795,0,1750427092,12669.995682739995,112.24534085999767,54291.96042576001 2025-06-20,13:44:54.000,171,11067706,-795,0,1750427093,12669.98894643,112.25943912000366,54291.96042576001 2025-06-20,13:44:55.000,171,11067675,-795,0,1750427094,12669.887901779999,112.22419346999959,54291.81369624001 2025-06-20,13:44:56.000,171,11067760,-795,0,1750427095,12669.90137439999,112.24534085999767,54291.81369624001 2025-06-20,13:44:57.000,171,11067715,-795,0,1750427096,12669.82053867999,112.25943912000366,54291.5901084 2025-06-20,13:44:58.000,171,11067755,-795,0,1750427097,12669.894638089994,112.24534085999767,54291.72286368001 2025-06-20,13:44:59.000,171,11067738,-795,0,1750427098,12669.88116546999,112.2876356400011,54291.57613416001 2025-06-20,13:45:00.000,171,11067727,-795,0,1750427099,12669.894638089994,112.26648825000302,54291.70888944 2025-06-20,13:45:01.000,171,11067752,-795,0,1750427100,12669.94852857,112.17484956000408,54292.02330984 2025-06-20,13:45:02.000,171,11067741,-795,0,1750427101,12669.96200118999,112.19599695000215,54292.00933560001 2025-06-20,13:45:03.000,171,11067706,-795,0,1750427102,12669.90811071,112.15370216999872,54291.96042576001 2025-06-20,13:45:04.000,171,11067727,-795,0,1750427103,12669.807066059999,112.14665303999936,54291.78574776 2025-06-20,13:45:05.000,171,11067740,-795,0,1750427104,12669.780120819989,112.17484956000408,54291.604082640006 2025-06-20,13:45:06.000,171,11067750,-795,0,1750427105,12669.800329749989,112.11845652000193,54291.61805688 2025-06-20,13:45:07.000,171,11067771,-795,0,1750427106,12669.793593439994,112.11845652000193,54291.57613416001 2025-06-20,13:45:08.000,171,11067718,-795,0,1750427107,12669.719494029989,112.11140739000257,54291.5202372 2025-06-20,13:45:09.000,171,11067777,-795,0,1750427108,12669.645394619998,112.06206347999978,54291.5202372 2025-06-20,13:45:10.000,171,11067787,-795,0,1750427109,12669.712757719994,112.06206347999978,54291.72286368001 2025-06-20,13:45:11.000,171,11067680,-795,0,1750427110,12669.665603549998,112.05501435000042,54291.81369624001 2025-06-20,13:45:12.000,171,11067757,-795,0,1750427111,12669.679076169989,112.08321086999786,54291.75779928 2025-06-20,13:45:13.000,171,11067711,-795,0,1750427112,12669.625185689998,112.11845652000193,54291.50626296001 2025-06-20,13:45:14.000,171,11067731,-795,0,1750427113,12669.537613660003,112.17484956000408,54291.38748192001 2025-06-20,13:45:15.000,171,11067729,-795,0,1750427114,12669.524141039998,112.17484956000408,54291.38049480001 2025-06-20,13:45:16.000,171,11067699,-795,0,1750427115,12669.578031519988,112.21009521000087,54291.54119856 2025-06-20,13:45:17.000,171,11067741,-795,0,1750427116,12669.571295209993,112.22419346999959,54291.55517280001 2025-06-20,13:45:18.000,171,11067757,-795,0,1750427117,12669.591504139993,112.2523899900043,54291.72286368001 2025-06-20,13:45:19.000,171,11067744,-795,0,1750427118,12669.503932109998,112.22419346999959,54291.33857208001 2025-06-20,13:45:20.000,171,11067748,-795,0,1750427119,12669.611713069993,112.24534085999767,54291.49927584 2025-06-20,13:45:21.000,171,11067713,-715,0,1750427120,12669.584767829998,112.27353738000238,54291.33158496 2025-06-20,13:45:22.000,171,11067772,-795,0,1750427121,12669.557822590003,112.2876356400011,54291.198829680005 2025-06-20,13:45:23.000,171,11067743,-795,0,1750427122,12669.557822590003,112.30878302999918,54291.21280392001 2025-06-20,13:45:24.000,171,11067724,-795,0,1750427123,12669.544349969998,112.32993042000453,54291.12197136001 2025-06-20,13:45:25.000,171,11067735,-795,0,1750427124,12669.470250559993,112.3228812899979,54291.18485544 2025-06-20,13:45:26.000,171,11067703,-795,0,1750427125,12669.530877349993,112.3228812899979,54291.485301600005 2025-06-20,13:45:27.000,171,11067677,-795,0,1750427126,12669.476986870002,112.30878302999918,54291.45735312001 2025-06-20,13:45:28.000,171,11067749,-795,0,1750427127,12669.456777940002,112.30878302999918,54291.37350768 2025-06-20,13:45:29.000,171,11067722,-795,0,1750427128,12669.295106500002,112.37222520000068,54291.21280392001 2025-06-20,13:45:30.000,171,11067728,-795,0,1750427129,12669.274897570001,112.42861824000283,54290.96825472 2025-06-20,13:45:31.000,171,11067753,-795,0,1750427130,12669.234479710001,112.47091301999899,54291.00319032001 2025-06-20,13:45:32.000,171,11067733,-795,0,1750427131,12669.315315430002,112.5343551900005,54291.15690696 2025-06-20,13:45:33.000,171,11067757,-795,0,1750427132,12669.315315430002,112.56960084000457,54291.16389408 2025-06-20,13:45:34.000,171,11067730,-795,0,1750427133,12669.328788049992,112.64009213999816,54291.31062360001 2025-06-20,13:45:35.000,171,11067687,-795,0,1750427134,12669.254688640001,112.68238692000159,54291.2058168 2025-06-20,13:45:36.000,171,11067697,-795,0,1750427135,12669.308579119992,112.7458290900031,54291.22677816 2025-06-20,13:45:37.000,171,11067630,-795,0,1750427136,12669.288370189992,112.7810747399999,54291.12197136001 2025-06-20,13:45:38.000,171,11067698,-795,0,1750427137,12669.335524360002,112.8797625599982,54290.982228960005 2025-06-20,13:45:39.000,171,11067702,-795,0,1750427138,12669.322051739997,112.87271342999884,54290.863447920005 2025-06-20,13:45:40.000,171,11067754,-795,0,1750427139,12669.369205909992,112.92910647000099,54291.031138800005 2025-06-20,13:45:41.000,171,11067719,-795,0,1750427140,12669.476986870002,112.91500821000227,54291.16389408 2025-06-20,13:45:42.000,171,11067758,-795,0,1750427141,12669.476986870002,112.90795908000291,54291.33857208001 2025-06-20,13:45:43.000,171,11067712,-795,0,1750427142,12669.443305319997,112.90795908000291,54291.3455592 2025-06-20,13:45:44.000,171,11067738,-795,0,1750427143,12669.382678529997,112.92910647000099,54291.247739520004 2025-06-20,13:45:45.000,171,11067760,-795,0,1750427144,12669.322051739997,112.90795908000291,54291.15690696 2025-06-20,13:45:46.000,171,11067754,-795,0,1750427145,12669.274897570001,112.96435211999778,54290.87043504 2025-06-20,13:45:47.000,171,11067765,-795,0,1750427146,12669.288370189992,112.95025385999907,54291.0660744 2025-06-20,13:45:48.000,171,11067719,-795,0,1750427147,12669.315315430002,112.96435211999778,54291.05210016001 2025-06-20,13:45:49.000,171,11067779,-795,0,1750427148,12669.194061850001,112.95730298999842,54290.863447920005 2025-06-20,13:45:50.000,171,11067732,-795,0,1750427149,12669.214270780001,112.93615560000035,54291.0660744 2025-06-20,13:45:51.000,171,11067737,-795,0,1750427150,12669.173852920001,112.92910647000099,54291.22677816 2025-06-20,13:45:52.000,171,11067717,-795,0,1750427151,12669.146907679991,112.93615560000035,54291.12197136001 2025-06-20,13:45:53.000,171,11067756,-795,0,1750427152,12669.099753509996,112.88681169000483,54291.149919840005 2025-06-20,13:45:54.000,171,11067730,-795,0,1750427153,12669.02565409999,112.8797625599982,54290.84947368 2025-06-20,13:45:55.000,171,11067739,-795,0,1750427154,12668.95155469,112.90090995000355,54290.744666880004 2025-06-20,13:45:56.000,171,11067740,-795,0,1750427155,12669.05259934,112.85861517000012,54290.84248656 2025-06-20,13:45:57.000,171,11067774,-795,0,1750427156,12669.039126719996,112.83041865000268,54290.79357672 2025-06-20,13:45:58.000,171,11067749,-795,0,1750427157,12668.95155469,112.7810747399999,54290.56998888001 2025-06-20,13:45:59.000,171,11067729,-795,0,1750427158,12668.90440051999,112.8092712600046,54290.62588584 2025-06-20,13:46:00.000,171,11067735,-795,0,1750427159,12669.00544516999,112.83041865000268,54290.87043504 2025-06-20,13:46:01.000,171,11067626,-795,0,1750427160,12669.01218148,112.80222212999797,54290.79357672 2025-06-20,13:46:02.000,171,11067770,-795,0,1750427161,12669.018917789996,112.79517299999861,54290.70274416 2025-06-20,13:46:03.000,171,11067741,-795,0,1750427162,12668.96502730999,112.80222212999797,54290.549027520006 2025-06-20,13:46:04.000,171,11067698,-795,0,1750427163,12668.97176362,112.77402561000054,54290.49313056 2025-06-20,13:46:05.000,171,11067730,-795,0,1750427164,12668.97176362,112.7458290900031,54290.50011768001 2025-06-20,13:46:06.000,171,11067703,-795,0,1750427165,12669.079544579996,112.71763256999839,54290.6817828 2025-06-20,13:46:07.000,171,11067680,-795,0,1750427166,12668.978499929995,112.71058343999903,54290.82851232 2025-06-20,13:46:08.000,171,11067733,-795,0,1750427167,12669.03239041,112.66828866000287,54290.68876992001 2025-06-20,13:46:09.000,171,11067772,-795,0,1750427168,12669.07280827,112.61189562000072,54290.479156320005 2025-06-20,13:46:10.000,171,11067712,-795,0,1750427169,12669.07280827,112.58369910000329,54290.33242680001 2025-06-20,13:46:11.000,171,11067700,-795,0,1750427170,12669.167116609991,112.55550257999857,54290.528066160005 2025-06-20,13:46:12.000,171,11067695,-795,0,1750427171,12669.146907679991,112.50615867000306,54290.44422072 2025-06-20,13:46:13.000,171,11067746,-795,0,1750427172,12669.227743399992,112.4991095400037,54290.40229800001 2025-06-20,13:46:14.000,171,11067699,-795,0,1750427173,12669.274897570001,112.47796214999835,54290.44422072 2025-06-20,13:46:15.000,171,11067678,-795,0,1750427174,12669.247952329992,112.44976563000091,54290.52107904001 2025-06-20,13:46:16.000,171,11067711,-795,0,1750427175,12669.268161259992,112.40042171999812,54290.528066160005 2025-06-20,13:46:17.000,171,11067747,-795,0,1750427176,12669.301842809997,112.37222520000068,54290.56300176 2025-06-20,13:46:18.000,171,11067703,-795,0,1750427177,12669.281633879997,112.37222520000068,54290.39531088 2025-06-20,13:46:19.000,171,11067731,-795,0,1750427178,12669.308579119992,112.35107781000261,54290.1228132 2025-06-20,13:46:20.000,171,11067711,-795,0,1750427179,12669.396151150002,112.32993042000453,54290.35338816001 2025-06-20,13:46:21.000,171,11067744,-795,0,1750427180,12669.429832699992,112.27353738000238,54290.37434952001 2025-06-20,13:46:22.000,171,11067715,-795,0,1750427181,12669.456777940002,112.27353738000238,54290.4372336 2025-06-20,13:46:23.000,171,11067643,-795,0,1750427182,12669.409623769992,112.21714434000023,54290.576976000004 2025-06-20,13:46:24.000,171,11067721,-795,0,1750427183,12669.382678529997,112.23124259999895,54290.38832376 2025-06-20,13:46:25.000,171,11067742,-795,0,1750427184,12669.389414839992,112.1889478200028,54290.51409192 2025-06-20,13:46:26.000,171,11067738,-795,0,1750427185,12669.463514249997,112.18189869000344,54290.549027520006 2025-06-20,13:46:27.000,171,11067723,-795,0,1750427186,12669.490459489993,112.14665303999936,54290.2974912 2025-06-20,13:46:28.000,171,11067718,-795,0,1750427187,12669.456777940002,112.11845652000193,54290.10883896 2025-06-20,13:46:29.000,171,11067736,-795,0,1750427188,12669.503932109998,112.09730913000385,54290.262555600006 2025-06-20,13:46:30.000,171,11067769,-795,0,1750427189,12669.544349969998,112.09730913000385,54290.22762 2025-06-20,13:46:31.000,171,11067756,-715,0,1750427190,12669.598240449988,112.01976870000362,54290.51409192 2025-06-20,13:46:32.000,171,11067748,-795,0,1750427191,12669.591504139993,112.04796522000106,54290.45819496 2025-06-20,13:46:33.000,171,11067694,-795,0,1750427192,12669.524141039998,111.99862130999827,54290.22063288 2025-06-20,13:46:34.000,171,11067742,-795,0,1750427193,12669.530877349993,112.01271957000426,54290.35338816001 2025-06-20,13:46:35.000,171,11067711,-795,0,1750427194,12669.578031519988,112.03386696000234,54290.08787760001 2025-06-20,13:46:36.000,171,11067707,-795,0,1750427195,12669.517404730002,111.98452304999955,54290.024993520005 2025-06-20,13:46:37.000,171,11067787,-795,0,1750427196,12669.618449379988,111.9422282700034,54290.26954272 2025-06-20,13:46:38.000,171,11067699,-795,0,1750427197,12669.658867239988,111.9774739200002,54290.24858136 2025-06-20,13:46:39.000,171,11067708,-795,0,1750427198,12669.443305319997,111.92813001000468,54290.06691624001 2025-06-20,13:46:40.000,171,11067745,-795,0,1750427199,12669.571295209993,111.9774739200002,54290.27652984 2025-06-20,13:46:41.000,171,11067725,-795,0,1750427200,12669.611713069993,111.9422282700034,54290.28351696001 2025-06-20,13:46:42.000,171,11067713,-795,0,1750427201,12669.645394619998,111.92108087999804,54290.28351696001 2025-06-20,13:46:43.000,171,11067706,-795,0,1750427202,12669.679076169989,111.89993348999997,54290.01101928 2025-06-20,13:46:44.000,171,11067709,-795,0,1750427203,12669.672339859993,111.86468784000317,54289.87127688001 2025-06-20,13:46:45.000,171,11067741,-795,0,1750427204,12669.732966649994,111.78714741000294,54289.906212480004 2025-06-20,13:46:46.000,171,11067721,-795,0,1750427205,12669.780120819989,111.77304915000423,54289.906212480004 2025-06-20,13:46:47.000,171,11067689,-795,0,1750427206,12669.84074760999,111.695508720004,54290.25556848001 2025-06-20,13:46:48.000,171,11067743,-795,0,1750427207,12669.84074760999,111.7307543700008,54290.17871016 2025-06-20,13:46:49.000,171,11067715,-795,0,1750427208,12669.753175579994,111.66026306999993,54289.96909656001 2025-06-20,13:46:50.000,171,11067762,-795,0,1750427209,12669.766648199999,111.64616481000121,54289.99704504001 2025-06-20,13:46:51.000,171,11067710,-795,0,1750427210,12669.780120819989,111.68845959000464,54289.7734572 2025-06-20,13:46:52.000,171,11067735,-795,0,1750427211,12669.84074760999,111.65321394000057,54289.95512232 2025-06-20,13:46:53.000,171,11067712,-795,0,1750427212,12669.84074760999,111.59682089999842,54289.94114808 2025-06-20,13:46:54.000,171,11067730,-795,0,1750427213,12669.84074760999,111.5827226399997,54289.92018672001 2025-06-20,13:46:55.000,171,11067697,-795,0,1750427214,12669.834011299994,111.56862438000098,54290.10185184 2025-06-20,13:46:56.000,171,11067765,-795,0,1750427215,12669.759911889989,111.60387002999778,54289.906212480004 2025-06-20,13:46:57.000,171,11067711,-795,0,1750427216,12669.780120819989,111.59682089999842,54289.94813520001 2025-06-20,13:46:58.000,171,11067770,-795,0,1750427217,12669.732966649994,111.64616481000121,54289.906212480004 2025-06-20,13:46:59.000,171,11067722,-795,0,1750427218,12669.584767829998,111.71665611000208,54289.54986936 2025-06-20,13:47:00.000,171,11067727,-795,0,1750427219,12669.759911889989,111.75895088999823,54289.58480496001 2025-06-20,13:47:01.000,171,11067754,-795,0,1750427220,12669.90137439999,111.78714741000294,54289.857302640004 2025-06-20,13:47:02.000,171,11067742,-795,0,1750427221,12669.86095653999,111.7941965400023,54289.759482960006 2025-06-20,13:47:03.000,171,11067694,-795,0,1750427222,12669.84074760999,111.85058958000445,54290.045954880006 2025-06-20,13:47:04.000,171,11067750,-795,0,1750427223,12669.84074760999,111.8294421899991,54289.93416096 2025-06-20,13:47:05.000,171,11067698,-795,0,1750427224,12669.88116546999,111.86468784000317,54289.927173840006 2025-06-20,13:47:06.000,171,11067741,-795,0,1750427225,12669.9687375,111.83649131999846,54290.024993520005 2025-06-20,13:47:07.000,171,11067732,-795,0,1750427226,12669.955264879995,111.91403174999868,54289.72454736 2025-06-20,13:47:08.000,171,11067738,-795,0,1750427227,12669.935055949994,111.85058958000445,54289.70358600001 2025-06-20,13:47:09.000,171,11067762,-795,0,1750427228,12669.887901779999,111.83649131999846,54289.49397240001 2025-06-20,13:47:10.000,171,11067719,-795,0,1750427229,12669.995682739995,111.78009828000359,54289.71756024 2025-06-20,13:47:11.000,171,11067637,-795,0,1750427230,12669.995682739995,111.75895088999823,54289.92018672001 2025-06-20,13:47:12.000,171,11067751,-795,0,1750427231,12670.04957322,111.7307543700008,54289.94813520001 2025-06-20,13:47:13.000,171,11067752,-795,0,1750427232,12670.02936429,111.76600002000487,54289.92018672001 2025-06-20,13:47:14.000,171,11067706,-795,0,1750427233,12669.98894643,111.68845959000464,54289.79441856 2025-06-20,13:47:15.000,171,11067714,-795,0,1750427234,12669.9687375,111.74485262999951,54289.61974056 2025-06-20,13:47:16.000,171,11067691,-795,0,1750427235,12670.056309529995,111.695508720004,54289.74550872 2025-06-20,13:47:17.000,171,11067750,-795,0,1750427236,12670.036100599995,111.74485262999951,54289.759482960006 2025-06-20,13:47:18.000,171,11067700,-795,0,1750427237,12669.96200118999,111.74485262999951,54289.6686504 2025-06-20,13:47:19.000,171,11067671,-795,0,1750427238,12669.800329749989,111.78009828000359,54289.591792080006 2025-06-20,13:47:20.000,171,11067716,-795,0,1750427239,12669.90137439999,111.77304915000423,54289.65467616 2025-06-20,13:47:21.000,171,11067687,-795,0,1750427240,12669.90137439999,111.85058958000445,54289.68262464001 2025-06-20,13:47:22.000,171,11067747,-795,0,1750427241,12669.96200118999,111.85058958000445,54289.75249584001 2025-06-20,13:47:23.000,171,11067782,-795,0,1750427242,12669.9687375,111.92108087999804,54289.44506256001 2025-06-20,13:47:24.000,171,11067771,-795,0,1750427243,12669.88116546999,111.89993348999997,54289.26339744 2025-06-20,13:47:25.000,171,11067753,-795,0,1750427244,12669.94179225999,111.97042479000083,54289.3891656 2025-06-20,13:47:26.000,171,11067709,-795,0,1750427245,12669.955264879995,111.91403174999868,54289.354230000004 2025-06-20,13:47:27.000,171,11067672,-795,0,1750427246,12669.955264879995,111.9422282700034,54289.61974056 2025-06-20,13:47:28.000,171,11067705,-795,0,1750427247,12670.00915536,111.95632653000212,54289.62672768 2025-06-20,13:47:29.000,171,11067703,-795,0,1750427248,12669.894638089994,111.9422282700034,54289.354230000004 2025-06-20,13:47:30.000,171,11067719,-795,0,1750427249,12669.955264879995,111.96337566000147,54289.46602392001 2025-06-20,13:47:31.000,171,11067713,-795,0,1750427250,12669.94179225999,111.99157217999891,54289.305320160005 2025-06-20,13:47:32.000,171,11067726,-795,0,1750427251,12669.995682739995,112.01976870000362,54289.38217848 2025-06-20,13:47:33.000,171,11067728,-795,0,1750427252,12670.00241904999,112.0761617399985,54289.43807544 2025-06-20,13:47:34.000,171,11067728,-795,0,1750427253,12669.975473809995,112.08321086999786,54289.41711408001 2025-06-20,13:47:35.000,171,11067630,-795,0,1750427254,12669.86095653999,112.11845652000193,54289.48698528 2025-06-20,13:47:36.000,171,11067680,-795,0,1750427255,12669.854220229994,112.0761617399985,54289.48698528 2025-06-20,13:47:37.000,171,11067752,-795,0,1750427256,12669.773384509994,112.12550565000129,54289.57781784 2025-06-20,13:47:38.000,171,11067731,-795,0,1750427257,12669.773384509994,112.06911260999914,54289.473011040005 2025-06-20,13:47:39.000,171,11067722,-795,0,1750427258,12669.685812479998,112.11845652000193,54289.0747452 2025-06-20,13:47:40.000,171,11067767,-795,0,1750427259,12669.719494029989,112.10435826000321,54289.16557776 2025-06-20,13:47:41.000,171,11067742,-795,0,1750427260,12669.766648199999,112.12550565000129,54289.3192944 2025-06-20,13:47:42.000,171,11067725,-795,0,1750427261,12669.759911889989,112.14665303999936,54289.41012696 2025-06-20,13:47:43.000,171,11067691,-795,0,1750427262,12669.706021409998,112.11140739000257,54289.57781784 2025-06-20,13:47:44.000,171,11067724,-795,0,1750427263,12669.638658309988,112.13960391,54289.44506256001 2025-06-20,13:47:45.000,171,11067697,-795,0,1750427264,12669.631921999993,112.11845652000193,54289.45204968 2025-06-20,13:47:46.000,171,11067727,-795,0,1750427265,12669.699285099989,112.09026000000449,54289.56384360001 2025-06-20,13:47:47.000,171,11067774,-795,0,1750427266,12669.706021409998,112.11845652000193,54289.2843588 2025-06-20,13:47:48.000,171,11067758,-795,0,1750427267,12669.685812479998,112.09026000000449,54289.256410320006 2025-06-20,13:47:49.000,171,11067743,-795,0,1750427268,12669.557822590003,112.11845652000193,54289.13064216001 2025-06-20,13:47:50.000,171,11067781,-795,0,1750427269,12669.618449379988,112.11140739000257,54289.305320160005 2025-06-20,13:47:51.000,171,11067668,-795,0,1750427270,12669.591504139993,112.09730913000385,54289.61275344001 2025-06-20,13:47:52.000,171,11067685,-795,0,1750427271,12669.571295209993,112.11140739000257,54289.528908 2025-06-20,13:47:53.000,171,11067755,-795,0,1750427272,12669.537613660003,112.0761617399985,54289.53589512001 2025-06-20,13:47:54.000,171,11067729,-795,0,1750427273,12669.524141039998,112.08321086999786,54289.528908 2025-06-20,13:47:55.000,171,11067730,-795,0,1750427274,12669.497195800002,112.11140739000257,54289.207500480006 2025-06-20,13:47:56.000,171,11067769,-795,0,1750427275,12669.517404730002,112.11140739000257,54289.24243608 2025-06-20,13:47:57.000,171,11067783,-795,0,1750427276,12669.638658309988,112.10435826000321,54289.34025576 2025-06-20,13:47:58.000,171,11067764,-795,0,1750427277,12669.665603549998,112.08321086999786,54289.32628152001 2025-06-20,13:47:59.000,171,11067710,-795,0,1750427278,12669.571295209993,112.0761617399985,54289.424101200006 2025-06-20,13:48:00.000,171,11067699,-795,0,1750427279,12669.537613660003,112.09026000000449,54289.48698528 2025-06-20,13:48:01.000,171,11067732,-795,0,1750427280,12669.470250559993,112.09026000000449,54289.137629280005 2025-06-20,13:48:02.000,171,11067727,-795,0,1750427281,12669.638658309988,112.09730913000385,54289.34025576 2025-06-20,13:48:03.000,171,11067755,-795,0,1750427282,12669.706021409998,112.12550565000129,54289.2843588 2025-06-20,13:48:04.000,171,11067745,-795,0,1750427283,12669.766648199999,112.1889478200028,54289.3192944 2025-06-20,13:48:05.000,171,11067745,-795,0,1750427284,12669.706021409998,112.23829172999831,54289.17256488 2025-06-20,13:48:06.000,171,11067767,-795,0,1750427285,12669.672339859993,112.31583215999854,54289.11666792 2025-06-20,13:48:07.000,171,11067780,-795,0,1750427286,12669.672339859993,112.35107781000261,54289.39615272001 2025-06-20,13:48:08.000,171,11067727,-795,0,1750427287,12669.665603549998,112.3228812899979,54289.36820424001 2025-06-20,13:48:09.000,171,11067715,-795,0,1750427288,12669.631921999993,112.35812694000197,54289.22846184001 2025-06-20,13:48:10.000,171,11067741,-795,0,1750427289,12669.638658309988,112.40747085000476,54289.27737168001 2025-06-20,13:48:11.000,171,11067769,-795,0,1750427290,12669.631921999993,112.4850112799977,54289.12365504 2025-06-20,13:48:12.000,171,11067724,-795,0,1750427291,12669.773384509994,112.49206041000434,54289.2843588 2025-06-20,13:48:13.000,171,11067742,-795,0,1750427292,12669.726230339998,112.51320780000242,54289.29833304001 2025-06-20,13:48:14.000,171,11067731,-795,0,1750427293,12669.746439269999,112.55550257999857,54289.3192944 2025-06-20,13:48:15.000,171,11067726,-795,0,1750427294,12669.672339859993,112.5343551900005,54289.45204968 2025-06-20,13:48:16.000,171,11067720,-795,0,1750427295,12669.692548789993,112.57664997000393,54289.521920880004 2025-06-20,13:48:17.000,171,11067693,-795,0,1750427296,12669.672339859993,112.55550257999857,54289.56384360001 2025-06-20,13:48:18.000,171,11067733,-795,0,1750427297,12669.699285099989,112.597797360002,54289.61275344001 2025-06-20,13:48:19.000,171,11067722,-795,0,1750427298,12669.530877349993,112.58369910000329,54289.039809600006 2025-06-20,13:48:20.000,171,11067705,-795,0,1750427299,12669.611713069993,112.61894475000008,54289.24243608 2025-06-20,13:48:21.000,171,11067707,-795,0,1750427300,12669.618449379988,112.56960084000457,54289.36121712 2025-06-20,13:48:22.000,171,11067725,-795,0,1750427301,12669.618449379988,112.57664997000393,54289.36121712 2025-06-20,13:48:23.000,171,11067719,-795,0,1750427302,12669.638658309988,112.4991095400037,54289.73153448001 2025-06-20,13:48:24.000,171,11067718,-795,0,1750427303,12669.530877349993,112.49206041000434,54289.50794664 2025-06-20,13:48:25.000,171,11067754,-795,0,1750427304,12669.557822590003,112.46386388999963,54289.53589512001 2025-06-20,13:48:26.000,171,11067756,-795,0,1750427305,12669.591504139993,112.46386388999963,54289.65467616 2025-06-20,13:48:27.000,171,11067739,-795,0,1750427306,12669.598240449988,112.44271650000155,54289.43807544 2025-06-20,13:48:28.000,171,11067740,-795,0,1750427307,12669.564558899998,112.44271650000155,54289.38217848 2025-06-20,13:48:29.000,171,11067744,-795,0,1750427308,12669.456777940002,112.47796214999835,54289.2843588 2025-06-20,13:48:30.000,171,11067754,-795,0,1750427309,12669.544349969998,112.46386388999963,54289.43807544 2025-06-20,13:48:31.000,171,11067713,-795,0,1750427310,12669.530877349993,112.4850112799977,54289.73153448001 2025-06-20,13:48:32.000,171,11067736,-795,0,1750427311,12669.557822590003,112.54845344999922,54289.640701920005 2025-06-20,13:48:33.000,171,11067744,-795,0,1750427312,12669.571295209993,112.54845344999922,54289.67563752 2025-06-20,13:48:34.000,171,11067737,-795,0,1750427313,12669.591504139993,112.59074823000265,54289.53589512001 2025-06-20,13:48:35.000,171,11067732,-795,0,1750427314,12669.564558899998,112.62599387999944,54289.34724288001 2025-06-20,13:48:36.000,171,11067759,-795,0,1750427315,12669.652130929993,112.66828866000287,54289.55685648 2025-06-20,13:48:37.000,171,11067718,-795,0,1750427316,12669.544349969998,112.68238692000159,54289.47999816 2025-06-20,13:48:38.000,171,11067717,-795,0,1750427317,12669.537613660003,112.7458290900031,54289.424101200006 2025-06-20,13:48:39.000,171,11067766,-795,0,1750427318,12669.476986870002,112.75992735000182,54289.542882240006 2025-06-20,13:48:40.000,171,11067747,-795,0,1750427319,12669.503932109998,112.8092712600046,54289.61974056 2025-06-20,13:48:41.000,171,11067710,-795,0,1750427320,12669.497195800002,112.82336952000333,54289.63371480001 2025-06-20,13:48:42.000,171,11067749,-795,0,1750427321,12669.537613660003,112.92910647000099,54289.66166328001 2025-06-20,13:48:43.000,171,11067754,-795,0,1750427322,12669.544349969998,112.95025385999907,54289.46602392001 2025-06-20,13:48:44.000,171,11067730,-795,0,1750427323,12669.524141039998,113.02074515999993,54289.375191360006 2025-06-20,13:48:45.000,171,11067747,-795,0,1750427324,12669.618449379988,113.01369603000057,54289.43108832 2025-06-20,13:48:46.000,171,11067717,-795,0,1750427325,12669.652130929993,113.07008907000272,54289.473011040005 2025-06-20,13:48:47.000,171,11067730,-795,0,1750427326,12669.618449379988,113.04189254999801,54289.68262464001 2025-06-20,13:48:48.000,171,11067712,-795,0,1750427327,12669.618449379988,113.09828559000016,54289.66166328001 2025-06-20,13:48:49.000,171,11067761,-795,0,1750427328,12669.524141039998,113.11238384999888,54289.46602392001 2025-06-20,13:48:50.000,171,11067729,-795,0,1750427329,12669.450041629992,113.14762950000295,54289.34025576 2025-06-20,13:48:51.000,171,11067723,-795,0,1750427330,12669.517404730002,113.25336645000061,54289.256410320006 2025-06-20,13:48:52.000,171,11067742,-795,0,1750427331,12669.611713069993,113.32385775000148,54289.521920880004 2025-06-20,13:48:53.000,171,11067699,-795,0,1750427332,12669.638658309988,113.35205426999892,54289.473011040005 2025-06-20,13:48:54.000,171,11067761,-795,0,1750427333,12669.631921999993,113.39434905000235,54289.57781784 2025-06-20,13:48:55.000,171,11067734,-795,0,1750427334,12669.584767829998,113.39434905000235,54289.70358600001 2025-06-20,13:48:56.000,171,11067762,-795,0,1750427335,12669.450041629992,113.47188948000257,54289.570830720004 2025-06-20,13:48:57.000,171,11067760,-795,0,1750427336,12669.402887459997,113.45779122000386,54289.56384360001 2025-06-20,13:48:58.000,171,11067735,-795,0,1750427337,12669.389414839992,113.51418425999873,54289.50794664 2025-06-20,13:48:59.000,171,11067715,-795,0,1750427338,12669.295106500002,113.50713512999937,54289.27737168001 2025-06-20,13:49:00.000,171,11067752,-795,0,1750427339,12669.375942220002,113.57762643000024,54289.49397240001 2025-06-20,13:49:01.000,171,11067710,-795,0,1750427340,12669.301842809997,113.55647904000216,54289.60576632 2025-06-20,13:49:02.000,171,11067739,-795,0,1750427341,12669.268161259992,113.62697034000303,54289.68262464001 2025-06-20,13:49:03.000,171,11067784,-795,0,1750427342,12669.402887459997,113.63401947000239,54289.86428976 2025-06-20,13:49:04.000,171,11067739,-795,0,1750427343,12669.308579119992,113.6481177300011,54289.759482960006 2025-06-20,13:49:05.000,171,11067718,-795,0,1750427344,12669.369205909992,113.60582294999767,54289.7734572 2025-06-20,13:49:06.000,171,11067747,-795,0,1750427345,12669.402887459997,113.63401947000239,54289.62672768 2025-06-20,13:49:07.000,171,11067708,-795,0,1750427346,12669.456777940002,113.63401947000239,54289.66166328001 2025-06-20,13:49:08.000,171,11067739,-795,0,1750427347,12669.436569010002,113.56352817000152,54289.61974056 2025-06-20,13:49:09.000,171,11067747,-795,0,1750427348,12669.396151150002,113.50713512999937,54289.39615272001 2025-06-20,13:49:10.000,171,11067733,-795,0,1750427349,12669.611713069993,113.47188948000257,54289.69659888 2025-06-20,13:49:11.000,171,11067719,-795,0,1750427350,12669.780120819989,113.50713512999937,54289.80140568001 2025-06-20,13:49:12.000,171,11067705,-795,0,1750427351,12669.975473809995,113.65516686000046,54289.82236704 2025-06-20,13:49:13.000,171,11067648,-795,0,1750427352,12669.975473809995,113.88778815000114,54289.58480496001 2025-06-20,13:49:14.000,171,11067773,-795,0,1750427353,12669.94852857,114.16975335000461,54289.50794664 2025-06-20,13:49:15.000,171,11067735,-795,0,1750427354,12669.793593439994,114.29663769000035,54289.53589512001 2025-06-20,13:49:16.000,171,11067716,-795,0,1750427355,12669.739702959989,114.289588560001,54289.6686504 2025-06-20,13:49:17.000,171,11067707,-795,0,1750427356,12669.699285099989,114.32483420999779,54289.759482960006 2025-06-20,13:49:18.000,171,11067748,-795,0,1750427357,12669.726230339998,114.36007986000186,54289.96210944 2025-06-20,13:49:19.000,171,11067691,-795,0,1750427358,12669.679076169989,114.42352203000337,54289.878264000006 2025-06-20,13:49:20.000,171,11067723,-795,0,1750427359,12669.753175579994,114.42352203000337,54289.82236704 2025-06-20,13:49:21.000,171,11067672,-795,0,1750427360,12669.793593439994,114.47286593999888,54289.96909656001 2025-06-20,13:49:22.000,171,11067733,-795,0,1750427361,12669.92158332999,114.55040636999911,54289.89922536001 2025-06-20,13:49:23.000,171,11067735,-795,0,1750427362,12669.874429159994,114.62089766999998,54289.82935416001 2025-06-20,13:49:24.000,171,11067671,-795,0,1750427363,12669.92158332999,114.65614332000405,54289.878264000006 2025-06-20,13:49:25.000,171,11067759,-795,0,1750427364,12669.995682739995,114.70548722999956,54289.9131996 2025-06-20,13:49:26.000,171,11067746,-795,0,1750427365,12670.04283690999,114.76188027000171,54290.18569728001 2025-06-20,13:49:27.000,171,11067683,-795,0,1750427366,12670.02262797999,114.85351896000066,54290.25556848001 2025-06-20,13:49:28.000,171,11067734,-795,0,1750427367,12670.056309529995,114.87466634999873,54290.16473592001 2025-06-20,13:49:29.000,171,11067739,-795,0,1750427368,12669.887901779999,114.91696113000216,54289.93416096 2025-06-20,13:49:30.000,171,11067810,-795,0,1750427369,12670.00915536,115.00859982000111,54289.8433284 2025-06-20,13:49:31.000,171,11067729,-795,0,1750427370,12669.975473809995,115.05089460000454,54289.79441856 2025-06-20,13:49:32.000,171,11067676,-795,0,1750427371,12670.015891669995,115.10023851000005,54289.86428976 2025-06-20,13:49:33.000,171,11067750,-795,0,1750427372,12670.056309529995,115.12843503000477,54290.03896776001 2025-06-20,13:49:34.000,171,11067685,-795,0,1750427373,12670.15061787,115.18482806999964,54290.28351696001 2025-06-20,13:49:35.000,171,11067684,-795,0,1750427374,12670.11020001,115.23417198000243,54290.27652984 2025-06-20,13:49:36.000,171,11067703,-795,0,1750427375,12670.076518459995,115.22712285000307,54290.08787760001 2025-06-20,13:49:37.000,171,11067662,-795,0,1750427376,12670.12367262999,115.26941762999923,54290.213645760006 2025-06-20,13:49:38.000,171,11067700,-795,0,1750427377,12670.26513513999,115.27646675999858,54290.10883896 2025-06-20,13:49:39.000,171,11067770,-795,0,1750427378,12670.08999108,115.31876154000201,54289.96909656001 2025-06-20,13:49:40.000,171,11067672,-795,0,1750427379,12670.305552999991,115.41040023000096,54290.19967152 2025-06-20,13:49:41.000,171,11067687,-795,0,1750427380,12670.386388719991,115.49498979000055,54290.31845256 2025-06-20,13:49:42.000,171,11067723,-795,0,1750427381,12670.366179789991,115.54433370000334,54290.58396312 2025-06-20,13:49:43.000,171,11067670,-795,0,1750427382,12670.31228931,115.64302152000164,54290.56300176 2025-06-20,13:49:44.000,171,11067635,-795,0,1750427383,12670.22471727999,115.67121803999908,54290.13678744001 2025-06-20,13:49:45.000,171,11067607,-795,0,1750427384,12670.319025619996,115.75580759999866,54290.6119116 2025-06-20,13:49:46.000,171,11067727,-795,0,1750427385,12670.420070269996,115.84744629000488,54290.479156320005 2025-06-20,13:49:47.000,171,11067737,-795,0,1750427386,12670.406597649991,115.91793758999847,54290.59095024001 2025-06-20,13:49:48.000,171,11067749,-795,0,1750427387,12670.433542890001,115.94613411000319,54290.46518208 2025-06-20,13:49:49.000,171,11067711,-795,0,1750427388,12670.352707170001,115.94613411000319,54290.26954272 2025-06-20,13:49:50.000,171,11067700,-795,0,1750427389,12670.453751820001,116.03777280000213,54290.66082144 2025-06-20,13:49:51.000,171,11067711,-795,0,1750427390,12670.473960750001,116.05187106000085,54290.84248656 2025-06-20,13:49:52.000,171,11067757,-795,0,1750427391,12670.440279199996,116.09416584000428,54290.716718400006 2025-06-20,13:49:53.000,171,11067698,-795,0,1750427392,12670.379652409996,116.19285366000258,54290.77261536 2025-06-20,13:49:54.000,171,11067737,-795,0,1750427393,12670.319025619996,116.26334496000345,54290.60492448 2025-06-20,13:49:55.000,171,11067757,-795,0,1750427394,12670.25166252,116.34793452000304,54290.47216920001 2025-06-20,13:49:56.000,171,11067766,-795,0,1750427395,12670.393125030001,116.40432755999791,54290.695757040005 2025-06-20,13:49:57.000,171,11067718,-795,0,1750427396,12670.386388719991,116.48186798999814,54290.70274416 2025-06-20,13:49:58.000,171,11067730,-795,0,1750427397,12670.366179789991,116.53121190000093,54290.716718400006 2025-06-20,13:49:59.000,171,11067684,-795,0,1750427398,12670.14388155999,116.50301538000349,54290.60492448 2025-06-20,13:50:00.000,171,11067713,-795,0,1750427399,12670.393125030001,116.63694884999859,54290.8215252 2025-06-20,13:50:01.000,171,11067688,-795,0,1750427400,12670.33249824,116.70744014999946,54290.912357760004 2025-06-20,13:50:02.000,171,11067749,-795,0,1750427401,12670.406597649991,116.75678406000225,54290.82851232 2025-06-20,13:50:03.000,171,11067748,-795,0,1750427402,12670.319025619996,116.84842275000119,54290.56300176 2025-06-20,13:50:04.000,171,11067720,-795,0,1750427403,12670.426806579992,116.95415969999885,54290.751654 2025-06-20,13:50:05.000,171,11067744,-795,0,1750427404,12670.406597649991,117.010552740001,54290.765628240006 2025-06-20,13:50:06.000,171,11067755,-795,0,1750427405,12670.554796470002,117.05284752000443,54290.912357760004 2025-06-20,13:50:07.000,171,11067721,-795,0,1750427406,12670.561532779997,117.08104404000187,54291.1359456 2025-06-20,13:50:08.000,171,11067715,-795,0,1750427407,12670.527851229992,117.13743708000402,54291.08703576 2025-06-20,13:50:09.000,171,11067731,-595,0,1750427408,12670.460488129997,117.15153534000274,54290.814538080005 2025-06-20,13:50:10.000,171,11067739,-795,0,1750427409,12670.541323849997,117.16563360000146,54290.8913964 2025-06-20,13:50:11.000,171,11067717,-795,0,1750427410,12670.561532779997,117.24317403000168,54290.67479568 2025-06-20,13:50:12.000,171,11067765,-795,0,1750427411,12670.682786359997,117.27137054999912,54290.90537064001 2025-06-20,13:50:13.000,171,11067695,-795,0,1750427412,12670.669313739993,117.32776359000127,54290.91934488 2025-06-20,13:50:14.000,171,11067768,-795,0,1750427413,12670.601950639997,117.4053040200015,54290.77960248 2025-06-20,13:50:15.000,171,11067708,-795,0,1750427414,12670.561532779997,117.3559601099987,54291.05908728 2025-06-20,13:50:16.000,171,11067663,-795,0,1750427415,12670.541323849997,117.41940228000021,54291.10799712 2025-06-20,13:50:17.000,171,11067758,-795,0,1750427416,12670.507642299992,117.41235315000085,54291.14293272001 2025-06-20,13:50:18.000,171,11067696,-795,0,1750427417,12670.534587540002,117.44759879999765,54291.18485544 2025-06-20,13:50:19.000,171,11067747,-795,0,1750427418,12670.514378610002,117.468746190003,54290.83549944001 2025-06-20,13:50:20.000,171,11067737,-795,0,1750427419,12670.487433369992,117.44759879999765,54290.91934488 2025-06-20,13:50:21.000,171,11067745,-795,0,1750427420,12670.514378610002,117.4053040200015,54290.982228960005 2025-06-20,13:50:22.000,171,11067720,-795,0,1750427421,12670.548060159992,117.4053040200015,54291.04511304001 2025-06-20,13:50:23.000,171,11067673,-795,0,1750427422,12670.521114919997,117.37710750000406,54291.14293272001 2025-06-20,13:50:24.000,171,11067697,-795,0,1750427423,12670.487433369992,117.3700583700047,54291.24075240001 2025-06-20,13:50:25.000,171,11067686,-795,0,1750427424,12670.413333960001,117.37710750000406,54291.080048640004 2025-06-20,13:50:26.000,171,11067719,-795,0,1750427425,12670.447015509992,117.4053040200015,54291.17786832 2025-06-20,13:50:27.000,171,11067711,-795,0,1750427426,12670.440279199996,117.44759879999765,54291.01017744 2025-06-20,13:50:28.000,171,11067724,-795,0,1750427427,12670.494169680002,117.42645140999957,54291.18485544 2025-06-20,13:50:29.000,171,11067711,-795,0,1750427428,12670.319025619996,117.39825489000214,54290.77960248 2025-06-20,13:50:30.000,171,11067689,-795,0,1750427429,12670.426806579992,117.42645140999957,54291.101010000006 2025-06-20,13:50:31.000,171,11067697,-795,0,1750427430,12670.426806579992,117.44759879999765,54291.22677816 2025-06-20,13:50:32.000,171,11067752,-795,0,1750427431,12670.319025619996,117.44759879999765,54291.317610720005 2025-06-20,13:50:33.000,171,11067740,-795,0,1750427432,12670.305552999991,117.43350053999893,54291.317610720005 2025-06-20,13:50:34.000,171,11067721,-795,0,1750427433,12670.20450834999,117.42645140999957,54291.21280392001 2025-06-20,13:50:35.000,171,11067662,-795,0,1750427434,12670.177563109995,117.44054966999829,54291.00319032001 2025-06-20,13:50:36.000,171,11067730,-795,0,1750427435,12670.25166252,117.43350053999893,54291.17786832 2025-06-20,13:50:37.000,171,11067751,-795,0,1750427436,12670.217980969996,117.43350053999893,54291.15690696 2025-06-20,13:50:38.000,171,11067716,-795,0,1750427437,12670.197772039995,117.43350053999893,54291.16389408 2025-06-20,13:50:39.000,171,11067722,-795,0,1750427438,12670.015891669995,117.41940228000021,54290.84947368 2025-06-20,13:50:40.000,171,11067735,-795,0,1750427439,12670.036100599995,117.42645140999957,54291.23376528 2025-06-20,13:50:41.000,171,11067670,-795,0,1750427440,12670.00241904999,117.44759879999765,54291.198829680005 2025-06-20,13:50:42.000,171,11067724,-795,0,1750427441,12670.00241904999,117.46169706000364,54291.30363648 2025-06-20,13:50:43.000,171,11067766,-795,0,1750427442,12669.975473809995,117.49694271000044,54291.28966224001 2025-06-20,13:50:44.000,171,11067736,-795,0,1750427443,12669.90137439999,117.49694271000044,54290.84947368 2025-06-20,13:50:45.000,171,11067718,-795,0,1750427444,12669.98221011999,117.44054966999829,54291.2058168 2025-06-20,13:50:46.000,171,11067748,-795,0,1750427445,12669.84074760999,117.44054966999829,54290.95428048001 2025-06-20,13:50:47.000,171,11067663,-795,0,1750427446,12669.874429159994,117.42645140999957,54291.00319032001 2025-06-20,13:50:48.000,171,11067691,-795,0,1750427447,12669.854220229994,117.42645140999957,54291.23376528 2025-06-20,13:50:49.000,171,11067748,-795,0,1750427448,12669.786857129999,117.37710750000406,54291.101010000006 2025-06-20,13:50:50.000,171,11067758,-795,0,1750427449,12669.780120819989,117.39120576000278,54291.12197136001 2025-06-20,13:50:51.000,171,11067747,-795,0,1750427450,12669.766648199999,117.41940228000021,54291.149919840005 2025-06-20,13:50:52.000,171,11067722,-795,0,1750427451,12669.807066059999,117.44759879999765,54291.101010000006 2025-06-20,13:50:53.000,171,11067713,-795,0,1750427452,12669.82053867999,117.468746190003,54291.07306152001 2025-06-20,13:50:54.000,171,11067748,-795,0,1750427453,12669.786857129999,117.49694271000044,54291.04511304001 2025-06-20,13:50:55.000,171,11067740,-795,0,1750427454,12669.786857129999,117.5039918399998,54290.90537064001 2025-06-20,13:50:56.000,171,11067687,-795,0,1750427455,12669.780120819989,117.48989358000108,54291.17786832 2025-06-20,13:50:57.000,171,11067683,-795,0,1750427456,12669.88116546999,117.53218836000451,54291.22677816 2025-06-20,13:50:58.000,171,11067738,-795,0,1750427457,12669.98221011999,117.54628662000323,54291.21280392001 2025-06-20,13:50:59.000,171,11067749,-795,0,1750427458,12669.86095653999,117.58153227000003,54291.11498424 2025-06-20,13:51:00.000,171,11067701,-795,0,1750427459,12670.056309529995,117.6026796599981,54290.97524184001 2025-06-20,13:51:01.000,171,11067691,-795,0,1750427460,12670.13040894,117.63087618000282,54291.10799712 2025-06-20,13:51:02.000,171,11067729,-795,0,1750427461,12670.16409048999,117.69431835000432,54291.10799712 2025-06-20,13:51:03.000,171,11067711,-795,0,1750427462,12670.20450834999,117.68726921999769,54291.031138800005 2025-06-20,13:51:04.000,171,11067715,-795,0,1750427463,12670.06978215,117.72956400000112,54291.0660744 2025-06-20,13:51:05.000,171,11067726,-795,0,1750427464,12670.056309529995,117.7507113899992,54291.02415168001 2025-06-20,13:51:06.000,171,11067696,-795,0,1750427465,12670.16409048999,117.78595704000327,54291.12895848 2025-06-20,13:51:07.000,171,11067744,-795,0,1750427466,12670.298816689996,117.82825181999942,54291.35953344001 2025-06-20,13:51:08.000,171,11067719,-795,0,1750427467,12670.325761929991,117.90579224999965,54291.19184256001 2025-06-20,13:51:09.000,171,11067748,-795,0,1750427468,12670.31228931,117.90579224999965,54291.08703576 2025-06-20,13:51:10.000,171,11067694,-795,0,1750427469,12670.345970859991,117.9974309399986,54291.080048640004 2025-06-20,13:51:11.000,171,11067669,-795,0,1750427470,12670.352707170001,118.00448006999795,54291.2058168 2025-06-20,13:51:12.000,171,11067735,-795,0,1750427471,12670.285344069991,118.06792223999946,54291.15690696 2025-06-20,13:51:13.000,171,11067751,-795,0,1750427472,12670.31228931,118.09611876000417,54291.268700880006 2025-06-20,13:51:14.000,171,11067728,-795,0,1750427473,12670.305552999991,118.18070832000376,54291.25472664 2025-06-20,13:51:15.000,171,11067740,-795,0,1750427474,12670.339234549996,118.18775745000312,54291.22677816 2025-06-20,13:51:16.000,171,11067723,-795,0,1750427475,12670.473960750001,118.26529788000335,54291.247739520004 2025-06-20,13:51:17.000,171,11067749,-795,0,1750427476,12670.507642299992,118.27939614000206,54291.05908728 2025-06-20,13:51:18.000,171,11067741,-795,0,1750427477,12670.588478019992,118.33578918000421,54291.11498424 2025-06-20,13:51:19.000,171,11067701,-795,0,1750427478,12670.467224439992,118.31464178999886,54290.87742216001 2025-06-20,13:51:20.000,171,11067679,-795,0,1750427479,12670.440279199996,118.38513308999973,54291.10799712 2025-06-20,13:51:21.000,171,11067703,-795,0,1750427480,12670.420070269996,118.35693657000229,54291.275688 2025-06-20,13:51:22.000,171,11067718,-795,0,1750427481,12670.372916100001,118.4203787400038,54291.24075240001 2025-06-20,13:51:23.000,171,11067692,-795,0,1750427482,12670.339234549996,118.47677177999867,54291.35254632 2025-06-20,13:51:24.000,171,11067702,-795,0,1750427483,12670.366179789991,118.51201743000274,54291.38049480001 2025-06-20,13:51:25.000,171,11067723,-795,0,1750427484,12670.325761929991,118.58250873000361,54291.19184256001 2025-06-20,13:51:26.000,171,11067753,-795,0,1750427485,12670.26513513999,118.63185263999912,54291.07306152001 2025-06-20,13:51:27.000,171,11067682,-795,0,1750427486,12670.238189899996,118.66004916000384,54291.14293272001 2025-06-20,13:51:28.000,171,11067711,-795,0,1750427487,12670.157354179995,118.72349132999807,54291.18485544 2025-06-20,13:51:29.000,171,11067723,-795,0,1750427488,12670.08999108,118.70234393999999,54291.1359456 2025-06-20,13:51:30.000,171,11067702,-795,0,1750427489,12670.10346369999,118.71644219999871,54291.17786832 2025-06-20,13:51:31.000,171,11067691,-795,0,1750427490,12670.00915536,118.74463872000342,54291.12197136001 2025-06-20,13:51:32.000,171,11067707,-795,0,1750427491,12669.854220229994,118.77283524000086,54290.77960248 2025-06-20,13:51:33.000,171,11067716,-795,0,1750427492,12670.056309529995,118.82922828000301,54291.02415168001 2025-06-20,13:51:34.000,171,11067742,-795,0,1750427493,12670.015891669995,118.89267045000452,54291.00319032001 2025-06-20,13:51:35.000,171,11067724,-795,0,1750427494,12670.036100599995,118.9138178400026,54290.92633200001 2025-06-20,13:51:36.000,171,11067692,-795,0,1750427495,12669.90137439999,119.00545653000154,54290.97524184001 2025-06-20,13:51:37.000,171,11067733,-795,0,1750427496,12669.935055949994,119.00545653000154,54291.14293272001 2025-06-20,13:51:38.000,171,11067749,-795,0,1750427497,12669.84074760999,119.06889870000305,54291.04511304001 2025-06-20,13:51:39.000,171,11067746,-795,0,1750427498,12669.780120819989,119.10414434999984,54290.982228960005 2025-06-20,13:51:40.000,171,11067730,-795,0,1750427499,12669.82053867999,119.16758652000135,54291.101010000006 2025-06-20,13:51:41.000,171,11067750,-795,0,1750427500,12669.86095653999,119.16758652000135,54291.07306152001 2025-06-20,13:51:42.000,171,11067692,-795,0,1750427501,12669.813802369994,119.10414434999984,54290.94729336 2025-06-20,13:51:43.000,171,11067668,-795,0,1750427502,12669.813802369994,119.11824260999856,54290.9962032 2025-06-20,13:51:44.000,171,11067699,-795,0,1750427503,12669.753175579994,119.10414434999984,54290.92633200001 2025-06-20,13:51:45.000,171,11067732,-795,0,1750427504,12669.665603549998,119.06889870000305,54291.080048640004 2025-06-20,13:51:46.000,171,11067693,-755,0,1750427505,12669.645394619998,119.08299696000176,54291.07306152001 2025-06-20,13:51:47.000,171,11067706,-795,0,1750427506,12669.638658309988,119.08299696000176,54291.16389408 2025-06-20,13:51:48.000,171,11067693,-795,0,1750427507,12669.638658309988,119.06889870000305,54291.275688 2025-06-20,13:51:49.000,171,11067712,-795,0,1750427508,12669.591504139993,119.10414434999984,54290.98921608 2025-06-20,13:51:50.000,171,11067720,-795,0,1750427509,12669.564558899998,119.06184957000369,54290.8913964 2025-06-20,13:51:51.000,171,11067672,-795,0,1750427510,12669.510668419993,119.04070217999833,54291.01017744 2025-06-20,13:51:52.000,171,11067702,-795,0,1750427511,12669.517404730002,118.99135827000282,54290.9612676 2025-06-20,13:51:53.000,171,11067717,-795,0,1750427512,12669.456777940002,118.99135827000282,54291.08703576 2025-06-20,13:51:54.000,171,11067772,-795,0,1750427513,12669.396151150002,118.95611261999875,54290.982228960005 2025-06-20,13:51:55.000,171,11067695,-795,0,1750427514,12669.247952329992,119.00545653000154,54290.912357760004 2025-06-20,13:51:56.000,171,11067733,-795,0,1750427515,12669.308579119992,118.9138178400026,54291.09402288001 2025-06-20,13:51:57.000,171,11067745,-795,0,1750427516,12669.268161259992,118.94201436000003,54290.94030624 2025-06-20,13:51:58.000,171,11067780,-795,0,1750427517,12669.194061850001,118.8644739299998,54290.87742216001 2025-06-20,13:51:59.000,171,11067665,-795,0,1750427518,12669.079544579996,118.85037567000109,54290.63986008001 2025-06-20,13:52:00.000,171,11067723,-795,0,1750427519,12669.086280889991,118.82217915000365,54290.6119116 2025-06-20,13:52:01.000,171,11067679,-795,0,1750427520,12668.98523623999,118.74463872000342,54290.89838352 2025-06-20,13:52:02.000,171,11067721,-795,0,1750427521,12668.98523623999,118.70939306999935,54290.90537064001 2025-06-20,13:52:03.000,171,11067691,-795,0,1750427522,12668.92460944999,118.70234393999999,54290.97524184001 2025-06-20,13:52:04.000,171,11067720,-795,0,1750427523,12668.83030111,118.62480350999977,54290.85646080001 2025-06-20,13:52:05.000,171,11067734,-795,0,1750427524,12668.72252014999,118.61070525000105,54290.55601464 2025-06-20,13:52:06.000,171,11067764,-795,0,1750427525,12668.776410629995,118.5190665600021,54290.576976000004 2025-06-20,13:52:07.000,171,11067689,-795,0,1750427526,12668.735992769994,118.46972264999931,54290.61889872001 2025-06-20,13:52:08.000,171,11067696,-795,0,1750427527,12668.68210228999,118.39923134999844,54290.55601464 2025-06-20,13:52:09.000,171,11067768,-795,0,1750427528,12668.527167159998,118.28644527000142,54290.51409192 2025-06-20,13:52:10.000,171,11067720,-795,0,1750427529,12668.581057639989,118.27939614000206,54290.6119116 2025-06-20,13:52:11.000,171,11067716,-795,0,1750427530,12668.520430849989,118.16661005999777,54290.59095024001 2025-06-20,13:52:12.000,171,11067712,-795,0,1750427531,12668.533903469994,118.05382398000074,54290.68876992001 2025-06-20,13:52:13.000,171,11067759,-795,0,1750427532,12668.459804059989,118.03972572000202,54290.44422072 2025-06-20,13:52:14.000,171,11067771,-795,0,1750427533,12668.405913579998,118.03267659000267,54290.34640104 2025-06-20,13:52:15.000,171,11067675,-795,0,1750427534,12668.244242139997,117.91989050999837,54290.18569728001 2025-06-20,13:52:16.000,171,11067693,-795,0,1750427535,12668.250978449993,117.87054660000285,54290.25556848001 2025-06-20,13:52:17.000,171,11067745,-795,0,1750427536,12668.183615349997,117.84235007999814,54290.38832376 2025-06-20,13:52:18.000,171,11067676,-795,0,1750427537,12668.149933799992,117.75776051999856,54290.32543968 2025-06-20,13:52:19.000,171,11067765,-795,0,1750427538,12668.048889149992,117.70136748000368,54290.241594240004 2025-06-20,13:52:20.000,171,11067722,-795,0,1750427539,12668.028680219992,117.63792531000217,54290.32543968 2025-06-20,13:52:21.000,171,11067746,-795,0,1750427540,12668.035416530001,117.6026796599981,54290.22063288 2025-06-20,13:52:22.000,171,11067721,-795,0,1750427541,12668.008471289992,117.5674340100013,54290.1577488 2025-06-20,13:52:23.000,171,11067730,-795,0,1750427542,12667.961317119996,117.5039918399998,54290.192684400005 2025-06-20,13:52:24.000,171,11067659,-795,0,1750427543,12667.887217709991,117.468746190003,54289.89922536001 2025-06-20,13:52:25.000,171,11067693,-795,0,1750427544,12667.867008779991,117.38415663000342,54290.03198064 2025-06-20,13:52:26.000,171,11067715,-795,0,1750427545,12667.85353616,117.31366533000255,54290.23460712001 2025-06-20,13:52:27.000,171,11067701,-795,0,1750427546,12667.83332723,117.24317403000168,54290.18569728001 2025-06-20,13:52:28.000,171,11067740,-795,0,1750427547,12667.74575519999,117.20087924999825,54290.045954880006 2025-06-20,13:52:29.000,171,11067705,-795,0,1750427548,12667.60429268999,117.07399491000251,54289.8433284 2025-06-20,13:52:30.000,171,11067725,-795,0,1750427549,12667.68512840999,117.01760187000036,54289.88525112 2025-06-20,13:52:31.000,171,11067743,-795,0,1750427550,12667.611029,116.97530709000421,54289.906212480004 2025-06-20,13:52:32.000,171,11067740,-795,0,1750427551,12667.536929589995,116.93301231000078,54289.79441856 2025-06-20,13:52:33.000,171,11067701,-795,0,1750427552,12667.40220338999,116.85547188000055,54289.6686504 2025-06-20,13:52:34.000,171,11067725,-795,0,1750427553,12667.348312909999,116.8131771000044,54289.83634128 2025-06-20,13:52:35.000,171,11067730,-795,0,1750427554,12667.220323019988,116.73563667000417,54289.81537992 2025-06-20,13:52:36.000,171,11067728,-795,0,1750427555,12667.179905159988,116.6651453700033,54289.94114808 2025-06-20,13:52:37.000,171,11067729,-795,0,1750427556,12667.018233720002,116.60875233000115,54289.88525112 2025-06-20,13:52:38.000,171,11067681,-795,0,1750427557,12666.971079549992,116.51711364000221,54289.64768904 2025-06-20,13:52:39.000,171,11067719,-795,0,1750427558,12666.67468191,116.40432755999791,54289.354230000004 2025-06-20,13:52:40.000,171,11067712,-795,0,1750427559,12666.600582499996,116.36203278000175,54289.3192944 2025-06-20,13:52:41.000,171,11067739,-795,0,1750427560,12666.560164639995,116.24924670000473,54289.33326864 2025-06-20,13:52:42.000,171,11067732,-795,0,1750427561,12666.51301047,116.17875540000387,54289.521920880004 2025-06-20,13:52:43.000,171,11067729,-795,0,1750427562,12666.459119989995,116.05892019000021,54289.49397240001 2025-06-20,13:52:44.000,171,11067748,-795,0,1750427563,12666.479328919995,116.03777280000213,54289.44506256001 2025-06-20,13:52:45.000,171,11067721,-795,0,1750427564,12666.479328919995,115.91793758999847,54289.44506256001 2025-06-20,13:52:46.000,171,11067734,-795,0,1750427565,12666.45238368,115.91088845999911,54288.99089976001 2025-06-20,13:52:47.000,171,11067736,-795,0,1750427566,12666.47259261,115.80515151000145,54289.22147472 2025-06-20,13:52:48.000,171,11067733,-795,0,1750427567,12666.42543843999,115.76285672999802,54289.04679672 2025-06-20,13:52:49.000,171,11067756,-795,0,1750427568,12666.34460271999,115.6853162999978,54288.95596416 2025-06-20,13:52:50.000,171,11067755,-795,0,1750427569,12666.37154796,115.6148250000042,54289.19352624 2025-06-20,13:52:51.000,171,11067710,-795,0,1750427570,12666.297448549994,115.52318630999798,54289.137629280005 2025-06-20,13:52:52.000,171,11067668,-795,0,1750427571,12666.257030689994,115.45974414000375,54289.137629280005 2025-06-20,13:52:53.000,171,11067678,-795,0,1750427572,12666.068414009998,115.38925284000288,54288.96295128001 2025-06-20,13:52:54.000,171,11067681,-795,0,1750427573,12666.176194969994,115.36105631999817,54288.802247520005 2025-06-20,13:52:55.000,171,11067710,-715,0,1750427574,12666.142513419989,115.3046632800033,54288.74635056001 2025-06-20,13:52:56.000,171,11067676,-795,0,1750427575,12665.987578289998,115.27646675999858,54288.515775600004 2025-06-20,13:52:57.000,171,11067747,-795,0,1750427576,12665.926951499998,115.191877199999,54288.466865760005 2025-06-20,13:52:58.000,171,11067693,-795,0,1750427577,12665.812434229993,115.14253329000348,54288.71141496 2025-06-20,13:52:59.000,171,11067730,-795,0,1750427578,12665.556454450001,115.08614025000134,54288.54372408 2025-06-20,13:53:00.000,171,11067726,-795,0,1750427579,12665.556454450001,115.0579437300039,54288.585646800006 2025-06-20,13:53:01.000,171,11067680,-795,0,1750427580,12665.536245520001,114.96630503999768,54288.65551800001 2025-06-20,13:53:02.000,171,11067750,-795,0,1750427581,12665.516036590001,114.9099120000028,54288.32712336 2025-06-20,13:53:03.000,171,11067678,-795,0,1750427582,12665.529509209991,114.7971259199985,54288.26423928 2025-06-20,13:53:04.000,171,11067697,-795,0,1750427583,12665.428464559991,114.79007678999915,54288.07558704001 2025-06-20,13:53:05.000,171,11067709,-795,0,1750427584,12665.35436515,114.69138897000084,54288.04763856 2025-06-20,13:53:06.000,171,11067760,-795,0,1750427585,12665.22637525999,114.64909419000469,54288.14545824 2025-06-20,13:53:07.000,171,11067731,-795,0,1750427586,12665.239847879995,114.54335723999975,54288.306162 2025-06-20,13:53:08.000,171,11067708,-795,0,1750427587,12665.13206692,114.47991506999824,54288.2362908 2025-06-20,13:53:09.000,171,11067747,-795,0,1750427588,12664.956922859994,114.32483420999779,54288.01969008 2025-06-20,13:53:10.000,171,11067725,-795,0,1750427589,12665.017549649994,114.23319551999884,54287.94283176 2025-06-20,13:53:11.000,171,11067730,-795,0,1750427590,12664.970395479999,114.07811465999839,54287.8519992 2025-06-20,13:53:12.000,171,11067716,-795,0,1750427591,12664.929977619999,113.93713206000393,54287.74020528001 2025-06-20,13:53:13.000,171,11067735,-795,0,1750427592,12664.822196659989,113.81729685000028,54287.628411360005 2025-06-20,13:53:14.000,171,11067758,-795,0,1750427593,12664.660525220002,113.71860903000197,54287.677321200004 2025-06-20,13:53:15.000,171,11067726,-795,0,1750427594,12664.532535329992,113.5846755599996,54287.70526968 2025-06-20,13:53:16.000,171,11067734,-795,0,1750427595,12664.458435920002,113.4507420900045,54287.8519992 2025-06-20,13:53:17.000,171,11067732,-795,0,1750427596,12664.19571983,113.33090688000084,54287.77514088 2025-06-20,13:53:18.000,171,11067713,-795,0,1750427597,12664.101411489995,113.24631732000125,54287.509630320004 2025-06-20,13:53:19.000,171,11067741,-795,0,1750427598,12663.811750159999,113.08418733000144,54287.055467520004 2025-06-20,13:53:20.000,171,11067721,-795,0,1750427599,12663.771332299999,113.02779428999929,54287.027519040006 2025-06-20,13:53:21.000,171,11067719,-795,0,1750427600,12663.757859679994,112.91500821000227,54287.06245464 2025-06-20,13:53:22.000,171,11067685,-795,0,1750427601,12663.656815029994,112.83041865000268,54287.293029600005 2025-06-20,13:53:23.000,171,11067768,-795,0,1750427602,12663.629869789998,112.76697648000118,54287.20219704 2025-06-20,13:53:24.000,171,11067708,-715,0,1750427603,12663.508616209998,112.7810747399999,54287.09739024001 2025-06-20,13:53:25.000,171,11067705,-795,0,1750427604,12663.508616209998,112.71763256999839,54287.11136448 2025-06-20,13:53:26.000,171,11067697,-795,0,1750427605,12663.474934659993,112.7458290900031,54286.908738000006 2025-06-20,13:53:27.000,171,11067654,-795,0,1750427606,12663.441253110002,112.7810747399999,54286.838866800004 2025-06-20,13:53:28.000,171,11067729,-795,0,1750427607,12663.394098939993,112.81632039000397,54286.75502136 2025-06-20,13:53:29.000,171,11067736,-795,0,1750427608,12663.245900119997,112.78812386999925,54286.4196396 2025-06-20,13:53:30.000,171,11067709,-795,0,1750427609,12663.218954880002,112.8445169100014,54286.68515016001 2025-06-20,13:53:31.000,171,11067733,-795,0,1750427610,12663.192009639992,112.90090995000355,54286.71309864001 2025-06-20,13:53:32.000,171,11067722,-795,0,1750427611,12663.205482259997,112.92910647000099,54286.72707288 2025-06-20,13:53:33.000,171,11067741,-795,0,1750427612,12663.151591779992,112.9432047299997,54286.692137280006 2025-06-20,13:53:34.000,171,11067711,-795,0,1750427613,12663.01686558,112.98549951000314,54286.32880704001 2025-06-20,13:53:35.000,171,11067760,-795,0,1750427614,12662.902348309995,112.98549951000314,54286.08425784 2025-06-20,13:53:36.000,171,11067689,-795,0,1750427615,12662.841721519995,113.00664690000121,54286.04233512001 2025-06-20,13:53:37.000,171,11067755,-795,0,1750427616,12662.801303659995,112.9925486400025,54286.07727072 2025-06-20,13:53:38.000,171,11067721,-795,0,1750427617,12662.79456735,113.055990810004,54286.168103280004 2025-06-20,13:53:39.000,171,11067750,-795,0,1750427618,12662.64636852999,113.04189254999801,54286.00739952 2025-06-20,13:53:40.000,171,11067761,-795,0,1750427619,12662.70699531999,113.13353124000423,54286.19605176 2025-06-20,13:53:41.000,171,11067742,-795,0,1750427620,12662.79456735,113.20402253999782,54286.237974480006 2025-06-20,13:53:42.000,171,11067738,-795,0,1750427621,12662.81477628,113.3379560100002,54285.97246392001 2025-06-20,13:53:43.000,171,11067712,-795,0,1750427622,12662.902348309995,113.44369295999786,54285.77682456001 2025-06-20,13:53:44.000,171,11067734,-795,0,1750427623,12663.010129269991,113.63401947000239,54285.76285032 2025-06-20,13:53:45.000,171,11067724,-795,0,1750427624,12663.158328090001,113.76090380999813,54285.63708216001 2025-06-20,13:53:46.000,171,11067755,-795,0,1750427625,12663.225691189997,113.97237771000073,54285.69297912 2025-06-20,13:53:47.000,171,11067725,-795,0,1750427626,12663.360417390002,114.19794987000205,54286.000412400004 2025-06-20,13:53:48.000,171,11067699,-795,0,1750427627,12663.501879899988,114.43057116000273,54285.98643816 2025-06-20,13:53:49.000,171,11067699,-795,0,1750427628,12663.528825139998,114.57860289000382,54285.69996624 2025-06-20,13:53:50.000,171,11067698,-795,0,1750427629,12663.697232889994,114.83237157000258,54285.77682456001 2025-06-20,13:53:51.000,171,11067733,-795,0,1750427630,12663.89258588,114.93105939000088,54285.82573440001 2025-06-20,13:53:52.000,171,11067713,-795,0,1750427631,12663.899322189995,115.11433676999877,54285.76983744 2025-06-20,13:53:53.000,171,11067753,-795,0,1750427632,12664.07446625,115.24827024000115,54285.77682456001 2025-06-20,13:53:54.000,171,11067747,-795,0,1750427633,12664.13509304,115.36105631999817,54285.87464424001 2025-06-20,13:53:55.000,171,11067705,-795,0,1750427634,12664.229401379991,115.5020389199999,54286.02836088 2025-06-20,13:53:56.000,171,11067736,-795,0,1750427635,12664.397809130001,115.650070650001,54286.1750904 2025-06-20,13:53:57.000,171,11067771,-795,0,1750427636,12664.458435920002,115.75580759999866,54286.18207752001 2025-06-20,13:53:58.000,171,11067730,-795,0,1750427637,12664.485381159997,115.87564281000232,54286.035348 2025-06-20,13:53:59.000,171,11067735,-795,0,1750427638,12664.384336509997,115.95318324000255,54285.67900488001 2025-06-20,13:54:00.000,171,11067712,-795,0,1750427639,12664.498853780002,116.03777280000213,54285.902592720005 2025-06-20,13:54:01.000,171,11067715,-795,0,1750427640,12664.532535329992,116.11531323000236,54285.9305412 2025-06-20,13:54:02.000,171,11067709,-795,0,1750427641,12664.660525220002,116.19285366000258,54286.22400024 2025-06-20,13:54:03.000,171,11067700,-795,0,1750427642,12664.680734150003,116.3056397399996,54286.27989720001 2025-06-20,13:54:04.000,171,11067738,-795,0,1750427643,12664.700943080003,116.39022929999919,54286.25893584001 2025-06-20,13:54:05.000,171,11067729,-795,0,1750427644,12664.768306179998,116.42547495000326,54286.237974480006 2025-06-20,13:54:06.000,171,11067727,-795,0,1750427645,12664.815460349993,116.54531015999964,54286.2449616 2025-06-20,13:54:07.000,171,11067680,-795,0,1750427646,12664.687470459998,116.65104711000458,54285.9654768 2025-06-20,13:54:08.000,171,11067724,-795,0,1750427647,12664.748097249998,116.65104711000458,54286.09124496001 2025-06-20,13:54:09.000,171,11067705,-795,0,1750427648,12664.653788909993,116.65809624000394,54285.9305412 2025-06-20,13:54:10.000,171,11067760,-795,0,1750427649,12664.673997839993,116.74268580000353,54286.30784568001 2025-06-20,13:54:11.000,171,11067740,-795,0,1750427650,12664.660525220002,116.72153840999817,54286.335794160004 2025-06-20,13:54:12.000,171,11067738,-795,0,1750427651,12664.546007949997,116.71448927999882,54286.4196396 2025-06-20,13:54:13.000,171,11067703,-795,0,1750427652,12664.552744259992,116.70744014999946,54286.60130472 2025-06-20,13:54:14.000,171,11067734,-795,0,1750427653,12664.424754369997,116.72153840999817,54286.27989720001 2025-06-20,13:54:15.000,171,11067667,-795,0,1750427654,12664.1755109,116.67219450000266,54285.98643816 2025-06-20,13:54:16.000,171,11067698,-795,0,1750427655,12664.01383946,116.62989971999923,54286.049322240004 2025-06-20,13:54:17.000,171,11067708,-795,0,1750427656,12663.84543170999,116.58055581000372,54286.119193440005 2025-06-20,13:54:18.000,171,11067714,-795,0,1750427657,12663.677023959994,116.58055581000372,54286.27291008 2025-06-20,13:54:19.000,171,11067706,-795,0,1750427658,12663.394098939993,116.47481885999878,54286.08425784 2025-06-20,13:54:20.000,171,11067752,-795,0,1750427659,12663.367153699997,116.51006451000285,54286.29387144 2025-06-20,13:54:21.000,171,11067693,-795,0,1750427660,12663.239163810002,116.4184258200039,54286.37771688001 2025-06-20,13:54:22.000,171,11067730,-795,0,1750427661,12663.117910230001,116.39727842999855,54286.11220632001 2025-06-20,13:54:23.000,171,11067686,-795,0,1750427662,12662.94950247999,116.3549836500024,54286.1052192 2025-06-20,13:54:24.000,171,11067685,-795,0,1750427663,12662.70699531999,116.3056397399996,54285.81176016 2025-06-20,13:54:25.000,171,11067685,-795,0,1750427664,12662.65310484,116.21400105000066,54285.87464424001 2025-06-20,13:54:26.000,171,11067719,-795,0,1750427665,12662.511642329999,116.21400105000066,54286.035348 2025-06-20,13:54:27.000,171,11067753,-795,0,1750427666,12662.464488159989,116.22809930999938,54286.14714192 2025-06-20,13:54:28.000,171,11067705,-795,0,1750427667,12662.390388749998,116.16465713999787,54286.16111616001 2025-06-20,13:54:29.000,171,11067708,-795,0,1750427668,12662.269135169998,116.05892019000021,54286.02836088 2025-06-20,13:54:30.000,171,11067772,-795,0,1750427669,12662.235453619993,116.00252714999806,54285.69297912 2025-06-20,13:54:31.000,171,11067675,-795,0,1750427670,12662.289344099998,115.94613411000319,54285.74188896 2025-06-20,13:54:32.000,171,11067694,-795,0,1750427671,12662.289344099998,115.86859368000296,54285.72791472001 2025-06-20,13:54:33.000,171,11067723,-795,0,1750427672,12662.282607790003,115.72761108000122,54285.74188896 2025-06-20,13:54:34.000,171,11067759,-795,0,1750427673,12662.228717309998,115.650070650001,54286.06329648001 2025-06-20,13:54:35.000,171,11067694,-795,0,1750427674,12662.275871479993,115.5513828300027,54286.13316768 2025-06-20,13:54:36.000,171,11067740,-795,0,1750427675,12662.349970889998,115.48794066000119,54286.25194872 2025-06-20,13:54:37.000,171,11067724,-795,0,1750427676,12662.349970889998,115.37515458000416,54286.2449616 2025-06-20,13:54:38.000,171,11067730,-795,0,1750427677,12662.323025649988,115.39630197000224,54285.93752832 2025-06-20,13:54:39.000,171,11067684,-795,0,1750427678,12662.127672659997,115.18482806999964,54285.42048144001 2025-06-20,13:54:40.000,171,11067706,-795,0,1750427679,12662.235453619993,115.22007372000371,54285.62310792 2025-06-20,13:54:41.000,171,11067751,-795,0,1750427680,12662.235453619993,115.17072981000092,54285.53227536 2025-06-20,13:54:42.000,171,11067724,-795,0,1750427681,12662.215244689993,115.14958242000284,54285.88861848 2025-06-20,13:54:43.000,171,11067731,-795,0,1750427682,12662.242189930002,115.07204199000262,54285.82573440001 2025-06-20,13:54:44.000,171,11067701,-795,0,1750427683,12662.201772070002,115.07204199000262,54285.81874728 2025-06-20,13:54:45.000,171,11067762,-795,0,1750427684,12662.168090519997,115.02974720999919,54285.69996624 2025-06-20,13:54:46.000,171,11067760,-795,0,1750427685,12662.208508379998,115.05089460000454,54285.52528824 2025-06-20,13:54:47.000,171,11067742,-795,0,1750427686,12662.168090519997,115.05089460000454,54285.46939128001 2025-06-20,13:54:48.000,171,11067736,-795,0,1750427687,12662.080518490002,115.03679633999855,54285.31567464 2025-06-20,13:54:49.000,171,11067682,-795,0,1750427688,12662.080518490002,115.08614025000134,54285.182919360006 2025-06-20,13:54:50.000,171,11067755,-795,0,1750427689,12662.188299449997,115.12138589999813,54285.45541704 2025-06-20,13:54:51.000,171,11067743,-795,0,1750427690,12662.242189930002,115.1566315500022,54285.46240416 2025-06-20,13:54:52.000,171,11067714,-795,0,1750427691,12662.376916129993,115.2553193700005,54285.59515944 2025-06-20,13:54:53.000,171,11067706,-795,0,1750427692,12662.471224469999,115.23417198000243,54285.60214656 2025-06-20,13:54:54.000,171,11067756,-795,0,1750427693,12662.484697089989,115.32581067000137,54285.336636 2025-06-20,13:54:55.000,171,11067718,-795,0,1750427694,12662.451015539998,115.37515458000416,54285.04317696 2025-06-20,13:54:56.000,171,11067720,-795,0,1750427695,12662.477960779994,115.45269501000439,54285.113048160005 2025-06-20,13:54:57.000,171,11067711,-795,0,1750427696,12662.518378639994,115.44564587999776,54285.15497088001 2025-06-20,13:54:58.000,171,11067669,-795,0,1750427697,12662.58574173999,115.46679327000311,54285.35759736 2025-06-20,13:54:59.000,171,11067711,-795,0,1750427698,12662.484697089989,115.48794066000119,54285.13400952001 2025-06-20,13:55:00.000,171,11067683,-795,0,1750427699,12662.56553280999,115.54433370000334,54285.28772616 2025-06-20,13:55:01.000,171,11067748,-795,0,1750427700,12662.62615959999,115.57253022000077,54285.41349432 2025-06-20,13:55:02.000,171,11067709,-795,0,1750427701,12662.572269119999,115.6148250000042,54285.127022399996 2025-06-20,13:55:03.000,171,11067723,-795,0,1750427702,12662.558796499994,115.6148250000042,54285.04317696 2025-06-20,13:55:04.000,171,11067724,-795,0,1750427703,12662.444279229989,115.6853162999978,54284.93138304 2025-06-20,13:55:05.000,171,11067683,-795,0,1750427704,12662.504906019989,115.63597239000228,54284.945357280005 2025-06-20,13:55:06.000,171,11067733,-795,0,1750427705,12662.538587569994,115.66416890999972,54285.1968936 2025-06-20,13:55:07.000,171,11067731,-795,0,1750427706,12662.60595066999,115.64302152000164,54285.1968936 2025-06-20,13:55:08.000,171,11067707,-795,0,1750427707,12662.579005429994,115.69941456000379,54284.87548608 2025-06-20,13:55:09.000,171,11067730,-795,0,1750427708,12662.58574173999,115.69236543000443,54284.8824732 2025-06-20,13:55:10.000,171,11067702,-795,0,1750427709,12662.73394056,115.7487584699993,54284.91042168 2025-06-20,13:55:11.000,171,11067724,-795,0,1750427710,12662.70699531999,115.69236543000443,54284.74971792001 2025-06-20,13:55:12.000,171,11067681,-795,0,1750427711,12662.781094729995,115.72761108000122,54284.87548608 2025-06-20,13:55:13.000,171,11067723,-795,0,1750427712,12662.84845782999,115.67121803999908,54284.8824732 2025-06-20,13:55:14.000,171,11067754,-795,0,1750427713,12662.88887568999,115.66416890999972,54285.20388072001 2025-06-20,13:55:15.000,171,11067756,-795,0,1750427714,12662.80803996999,115.67121803999908,54285.03618984001 2025-06-20,13:55:16.000,171,11067740,-795,0,1750427715,12662.86866675999,115.75580759999866,54285.10606104001 2025-06-20,13:55:17.000,171,11067722,-795,0,1750427716,12662.93602986,115.79105325000273,54285.231829200005 2025-06-20,13:55:18.000,171,11067763,-795,0,1750427717,12662.97644772,115.84039715999825,54285.04317696 2025-06-20,13:55:19.000,171,11067665,-795,0,1750427718,12662.882139379995,115.91793758999847,54284.896447440005 2025-06-20,13:55:20.000,171,11067676,-795,0,1750427719,12662.760885799995,115.9602323700019,54284.86151184 2025-06-20,13:55:21.000,171,11067718,-795,0,1750427720,12662.84845782999,115.96728150000126,54284.84055048001 2025-06-20,13:55:22.000,171,11067707,-795,0,1750427721,12662.87540307,116.0095762800047,54285.09907392 2025-06-20,13:55:23.000,171,11067698,-795,0,1750427722,12662.92929354999,116.06596931999957,54285.231829200005 2025-06-20,13:55:24.000,171,11067728,-795,0,1750427723,12663.03707451,116.11531323000236,54285.30170040001 2025-06-20,13:55:25.000,171,11067717,-795,0,1750427724,12663.124646539996,116.22809930999938,54285.25279056001 2025-06-20,13:55:26.000,171,11067727,-795,0,1750427725,12663.225691189997,116.36203278000175,54284.87548608 2025-06-20,13:55:27.000,171,11067683,-795,0,1750427726,12663.333472149992,116.47481885999878,54285.03618984001 2025-06-20,13:55:28.000,171,11067684,-795,0,1750427727,12663.474934659993,116.51006451000285,54285.03618984001 2025-06-20,13:55:29.000,171,11067754,-795,0,1750427728,12663.427780489998,116.58760494000308,54284.80561488 2025-06-20,13:55:30.000,171,11067720,-795,0,1750427729,12663.569242999998,116.62989971999923,54285.1968936 2025-06-20,13:55:31.000,171,11067734,-795,0,1750427730,12663.690496579999,116.62285058999987,54285.24580344 2025-06-20,13:55:32.000,171,11067715,-795,0,1750427731,12663.858904329994,116.64399797999795,54285.399520080005 2025-06-20,13:55:33.000,171,11067702,-795,0,1750427732,12663.91279481,116.61580146000051,54285.38554584 2025-06-20,13:55:34.000,171,11067688,-795,0,1750427733,12663.959948979995,116.65104711000458,54285.0920868 2025-06-20,13:55:35.000,171,11067733,-795,0,1750427734,12663.94647635999,116.59465407000243,54285.015228480006 2025-06-20,13:55:36.000,171,11067715,-795,0,1750427735,12663.99363053,116.59465407000243,54284.98728000001 2025-06-20,13:55:37.000,171,11067728,-795,0,1750427736,12664.02731207999,116.53826103000029,54285.00125424 2025-06-20,13:55:38.000,171,11067702,-795,0,1750427737,12664.01383946,116.52416277000157,54285.22484208001 2025-06-20,13:55:39.000,171,11067724,-795,0,1750427738,12663.87237695,116.37613104000047,54285.015228480006 2025-06-20,13:55:40.000,171,11067714,-795,0,1750427739,12663.88584956999,116.38318016999983,54285.16894512 2025-06-20,13:55:41.000,171,11067701,-795,0,1750427740,12663.858904329994,116.22809930999938,54285.329648880004 2025-06-20,13:55:42.000,171,11067731,-795,0,1750427741,12663.76459598999,116.16465713999787,54285.0222156 2025-06-20,13:55:43.000,171,11067663,-795,0,1750427742,12663.697232889994,116.09416584000428,54284.98728000001 2025-06-20,13:55:44.000,171,11067702,-795,0,1750427743,12663.542297759988,116.03072367000277,54284.76369216 2025-06-20,13:55:45.000,171,11067711,-795,0,1750427744,12663.501879899988,115.93203585000447,54284.84055048001 2025-06-20,13:55:46.000,171,11067702,-795,0,1750427745,12663.488407279998,115.91793758999847,54285.12003528 2025-06-20,13:55:47.000,171,11067720,-795,0,1750427746,12663.394098939993,115.84744629000488,54285.13400952001 2025-06-20,13:55:48.000,171,11067744,-795,0,1750427747,12663.299790600002,115.76990586000466,54285.03618984001 2025-06-20,13:55:49.000,171,11067678,-795,0,1750427748,12663.151591779992,115.73466021000058,54284.791640639996 2025-06-20,13:55:50.000,171,11067700,-795,0,1750427749,12663.286317979997,115.76990586000466,54284.79862776001 2025-06-20,13:55:51.000,171,11067676,-795,0,1750427750,12663.239163810002,115.72761108000122,54284.69382096 2025-06-20,13:55:52.000,171,11067772,-795,0,1750427751,12663.272845359992,115.75580759999866,54284.70080808001 2025-06-20,13:55:53.000,171,11067737,-795,0,1750427752,12663.299790600002,115.73466021000058,54284.73574368 2025-06-20,13:55:54.000,171,11067674,-795,0,1750427753,12663.313263219992,115.6853162999978,54284.8824732 2025-06-20,13:55:55.000,171,11067733,-795,0,1750427754,12663.286317979997,115.6148250000042,54284.91042168 2025-06-20,13:55:56.000,171,11067727,-795,0,1750427755,12663.306526909997,115.58662847999949,54284.93138304 2025-06-20,13:55:57.000,171,11067691,-795,0,1750427756,12663.461462040003,115.57957935000013,54285.0222156 2025-06-20,13:55:58.000,171,11067721,-795,0,1750427757,12663.468198349998,115.56548109000141,54284.791640639996 2025-06-20,13:55:59.000,171,11067751,-795,0,1750427758,12663.441253110002,115.52318630999798,54284.60298840001 2025-06-20,13:56:00.000,171,11067713,-795,0,1750427759,12663.447989419998,115.48794066000119,54284.57503992 2025-06-20,13:56:01.000,171,11067735,-795,0,1750427760,12663.454725729993,115.41744936000032,54284.53311720001 2025-06-20,13:56:02.000,171,11067723,-795,0,1750427761,12663.474934659993,115.31876154000201,54284.75670504 2025-06-20,13:56:03.000,171,11067779,-795,0,1750427762,12663.394098939993,115.27646675999858,54284.78465352 2025-06-20,13:56:04.000,171,11067721,-795,0,1750427763,12663.306526909997,115.22712285000307,54284.74971792001 2025-06-20,13:56:05.000,171,11067742,-795,0,1750427764,12663.272845359992,115.13548416000413,54284.74971792001 2025-06-20,13:56:06.000,171,11067696,-795,0,1750427765,12663.198745950001,115.14958242000284,54284.344464960006 2025-06-20,13:56:07.000,171,11067607,-795,0,1750427766,12663.198745950001,115.12843503000477,54284.46324600001 2025-06-20,13:56:08.000,171,11067693,-795,0,1750427767,12663.266109049997,115.00155069000175,54284.47023312 2025-06-20,13:56:09.000,171,11067698,-795,0,1750427768,12663.003392959996,114.9451576499996,54284.06498016 2025-06-20,13:56:10.000,171,11067707,-795,0,1750427769,12663.097701300001,114.93810852000024,54284.274593760005 2025-06-20,13:56:11.000,171,11067718,-795,0,1750427770,12663.124646539996,114.98040330000367,54284.42132328 2025-06-20,13:56:12.000,171,11067735,-795,0,1750427771,12663.117910230001,114.95220677999896,54284.456258879996 2025-06-20,13:56:13.000,171,11067736,-795,0,1750427772,12663.192009639992,115.00859982000111,54284.60298840001 2025-06-20,13:56:14.000,171,11067696,-795,0,1750427773,12663.178537020001,115.0579437300039,54284.288567999996 2025-06-20,13:56:15.000,171,11067679,-795,0,1750427774,12663.185273329997,115.0931893800007,54284.2536324 2025-06-20,13:56:16.000,171,11067696,-795,0,1750427775,12663.064019749996,115.07909112000198,54284.08594152 2025-06-20,13:56:17.000,171,11067633,-795,0,1750427776,12662.94950247999,115.16368068000156,54284.12786424001 2025-06-20,13:56:18.000,171,11067645,-795,0,1750427777,12662.895612,115.24122111000179,54284.26061952 2025-06-20,13:56:19.000,171,11067673,-795,0,1750427778,12662.821512589995,115.29761415000394,54284.13485136 2025-06-20,13:56:20.000,171,11067676,-795,0,1750427779,12662.983184029996,115.38925284000288,54284.288567999996 2025-06-20,13:56:21.000,171,11067724,-795,0,1750427780,12663.003392959996,115.45974414000375,54284.38638768001 2025-06-20,13:56:22.000,171,11067682,-795,0,1750427781,12662.95623879,115.53728457000398,54284.120877119996 2025-06-20,13:56:23.000,171,11067665,-795,0,1750427782,12662.88887568999,115.6148250000042,54283.988121840004 2025-06-20,13:56:24.000,171,11067669,-795,0,1750427783,12662.85519414,115.60072673999821,54283.85536656 2025-06-20,13:56:25.000,171,11067696,-795,0,1750427784,12662.80803996999,115.69941456000379,54283.75055976 2025-06-20,13:56:26.000,171,11067683,-795,0,1750427785,12662.861930449995,115.6853162999978,54283.91825064 2025-06-20,13:56:27.000,171,11067715,-795,0,1750427786,12662.93602986,115.75580759999866,54284.16279984 2025-06-20,13:56:28.000,171,11067713,-795,0,1750427787,12663.01686558,115.72056195000187,54284.16978696001 2025-06-20,13:56:29.000,171,11067661,-795,0,1750427788,12662.989920339991,115.7487584699993,54284.06498016 2025-06-20,13:56:30.000,171,11067669,-795,0,1750427789,12663.117910230001,115.76990586000466,54283.8693408 2025-06-20,13:56:31.000,171,11067654,-795,0,1750427790,12663.144855469996,115.78400412000337,54283.91126352001 2025-06-20,13:56:32.000,171,11067684,-795,0,1750427791,12663.178537020001,115.73466021000058,54283.841392320006 2025-06-20,13:56:33.000,171,11067669,-795,0,1750427792,12663.192009639992,115.75580759999866,54283.82741808 2025-06-20,13:56:34.000,171,11067690,-795,0,1750427793,12663.185273329997,115.6853162999978,54283.82741808 2025-06-20,13:56:35.000,171,11067663,-795,0,1750427794,12663.090964989991,115.65711978000036,54284.09991576001 2025-06-20,13:56:36.000,171,11067727,-795,0,1750427795,12663.245900119997,115.59367760999885,54284.21170968 2025-06-20,13:56:37.000,171,11067718,-795,0,1750427796,12663.198745950001,115.54433370000334,54284.21869680001 2025-06-20,13:56:38.000,171,11067681,-795,0,1750427797,12663.239163810002,115.50908804999926,54284.120877119996 2025-06-20,13:56:39.000,171,11067617,-795,0,1750427798,12663.05728344,115.5020389199999,54283.771521120005 2025-06-20,13:56:40.000,171,11067707,-795,0,1750427799,12663.084228679996,115.42449848999968,54283.81344384001 2025-06-20,13:56:41.000,171,11067677,-795,0,1750427800,12663.01686558,115.4385967499984,54283.82741808 2025-06-20,13:56:42.000,171,11067734,-795,0,1750427801,12663.03707451,115.34695805999945,54283.96716048 2025-06-20,13:56:43.000,171,11067683,-795,0,1750427802,12662.95623879,115.32581067000137,54284.12786424001 2025-06-20,13:56:44.000,171,11067709,-795,0,1750427803,12662.92929354999,115.24827024000115,54284.03703168 2025-06-20,13:56:45.000,171,11067743,-795,0,1750427804,12662.90908461999,115.22007372000371,54284.0440188 2025-06-20,13:56:46.000,171,11067704,-795,0,1750427805,12662.962975099996,115.22007372000371,54284.106902880005 2025-06-20,13:56:47.000,171,11067659,-795,0,1750427806,12662.90908461999,115.22712285000307,54283.9042764 2025-06-20,13:56:48.000,171,11067704,-795,0,1750427807,12662.86866675999,115.18482806999964,54283.73658552 2025-06-20,13:56:49.000,171,11067697,-795,0,1750427808,12662.801303659995,115.14253329000348,54283.68767568 2025-06-20,13:56:50.000,171,11067700,-795,0,1750427809,12662.79456735,115.17777894000028,54283.63876584 2025-06-20,13:56:51.000,171,11067702,-795,0,1750427810,12662.78783103999,115.17777894000028,54283.96716048 2025-06-20,13:56:52.000,171,11067718,-795,0,1750427811,12662.90908461999,115.191877199999,54284.106902880005 2025-06-20,13:56:53.000,171,11067700,-795,0,1750427812,12662.821512589995,115.21302459000435,54283.98113472001 2025-06-20,13:56:54.000,171,11067715,-795,0,1750427813,12662.882139379995,115.23417198000243,54283.988121840004 2025-06-20,13:56:55.000,171,11067640,-795,0,1750427814,12662.80803996999,115.24827024000115,54283.722611280005 2025-06-20,13:56:56.000,171,11067730,-795,0,1750427815,12662.84845782999,115.23417198000243,54283.7994696 2025-06-20,13:56:57.000,171,11067750,-795,0,1750427816,12662.86866675999,115.26941762999923,54283.7994696 2025-06-20,13:56:58.000,171,11067718,-795,0,1750427817,12662.83498521,115.18482806999964,54283.71562416001 2025-06-20,13:56:59.000,171,11067726,-795,0,1750427818,12662.700259009995,115.17072981000092,54283.7994696 2025-06-20,13:57:00.000,171,11067702,-795,0,1750427819,12662.781094729995,115.11433676999877,54283.84837944 2025-06-20,13:57:01.000,171,11067694,-795,0,1750427820,12662.781094729995,115.06499286000326,54283.86235368001 2025-06-20,13:57:02.000,171,11067670,-795,0,1750427821,12662.78783103999,115.03679633999855,54283.83440520001 2025-06-20,13:57:03.000,171,11067733,-795,0,1750427822,12662.75414949,114.9451576499996,54283.603830240005 2025-06-20,13:57:04.000,171,11067680,-795,0,1750427823,12662.720467939995,114.85351896000066,54283.5199848 2025-06-20,13:57:05.000,171,11067716,-795,0,1750427824,12662.64636852999,114.747782010003,54283.415178 2025-06-20,13:57:06.000,171,11067721,-795,0,1750427825,12662.63289591,114.60679941000126,54283.28940984001 2025-06-20,13:57:07.000,171,11067687,-795,0,1750427826,12662.54532387999,114.45876768000016,54283.66671432001 2025-06-20,13:57:08.000,171,11067696,-795,0,1750427827,12662.511642329999,114.32483420999779,54283.63876584 2025-06-20,13:57:09.000,171,11067691,-795,0,1750427828,12662.424070299989,114.16270421999798,54283.54793328001 2025-06-20,13:57:10.000,171,11067669,-795,0,1750427829,12662.269135169998,114.03581988000224,54283.338319680006 2025-06-20,13:57:11.000,171,11067704,-795,0,1750427830,12662.181563140002,113.8948372800005,54283.100757600005 2025-06-20,13:57:12.000,171,11067708,-795,0,1750427831,12662.228717309998,113.75385467999877,54283.16364168001 2025-06-20,13:57:13.000,171,11067716,-795,0,1750427832,12662.120936350002,113.59877381999831,54283.14268032001 2025-06-20,13:57:14.000,171,11067690,-795,0,1750427833,12661.979473840001,113.47188948000257,54282.86319552 2025-06-20,13:57:15.000,171,11067693,-795,0,1750427834,12661.932319669992,113.37320166000427,54283.2754356 2025-06-20,13:57:16.000,171,11067689,-555,0,1750427835,12661.858220260001,113.24631732000125,54283.18460304 2025-06-20,13:57:17.000,171,11067731,-795,0,1750427836,12661.784120849996,113.16172776000167,54283.17761592 2025-06-20,13:57:18.000,171,11067686,-795,0,1750427837,12661.790857159991,113.10533471999952,54283.2055644 2025-06-20,13:57:19.000,171,11067684,-795,0,1750427838,12661.59550417,113.02074515999993,54282.69550464 2025-06-20,13:57:20.000,171,11067672,-795,0,1750427839,12661.60897678999,112.95730298999842,54282.765375840005 2025-06-20,13:57:21.000,171,11067710,-795,0,1750427840,12661.60897678999,112.85156604000076,54282.70249176 2025-06-20,13:57:22.000,171,11067703,-795,0,1750427841,12661.62918571999,112.83746778000204,54282.77236296 2025-06-20,13:57:23.000,171,11067703,-795,0,1750427842,12661.60897678999,112.75287822000246,54282.97498944001 2025-06-20,13:57:24.000,171,11067711,-795,0,1750427843,12661.55508631,112.73173083000438,54282.814285680004 2025-06-20,13:57:25.000,171,11067718,-795,0,1750427844,12661.602240479995,112.71058343999903,54282.814285680004 2025-06-20,13:57:26.000,171,11067746,-795,0,1750427845,12661.62918571999,112.71763256999839,54282.77236296 2025-06-20,13:57:27.000,171,11067673,-795,0,1750427846,12661.54834999999,112.73877996000374,54282.332174400006 2025-06-20,13:57:28.000,171,11067688,-795,0,1750427847,12661.622449409995,112.72468169999775,54282.45095544001 2025-06-20,13:57:29.000,171,11067714,-755,0,1750427848,12661.54834999999,112.65419040000415,54282.24832896 2025-06-20,13:57:30.000,171,11067728,-795,0,1750427849,12661.56855892999,112.6471412700048,54282.27627744001 2025-06-20,13:57:31.000,171,11067695,-795,0,1750427850,12661.602240479995,112.5343551900005,54282.52082664001 2025-06-20,13:57:32.000,171,11067742,-795,0,1750427851,12661.71675775,112.52025693000178,54282.597684960005 2025-06-20,13:57:33.000,171,11067698,-795,0,1750427852,12661.77738454,112.39337258999876,54282.5767236 2025-06-20,13:57:34.000,171,11067729,-795,0,1750427853,12661.804329779996,112.37222520000068,54282.48589104 2025-06-20,13:57:35.000,171,11067735,-795,0,1750427854,12661.763911919996,112.29468477000046,54282.03871536001 2025-06-20,13:57:36.000,171,11067769,-795,0,1750427855,12661.73696668,112.22419346999959,54282.045702480005 2025-06-20,13:57:37.000,171,11067719,-795,0,1750427856,12661.770648229991,112.15370216999872,54282.06666384001 2025-06-20,13:57:38.000,171,11067732,-795,0,1750427857,12661.67633989,112.10435826000321,54282.03871536001 2025-06-20,13:57:39.000,171,11067710,-795,0,1750427858,12661.541613689995,111.99157217999891,54281.96185704 2025-06-20,13:57:40.000,171,11067746,-795,0,1750427859,12661.561822619995,111.99862130999827,54282.0526896 2025-06-20,13:57:41.000,171,11067739,-795,0,1750427860,12661.501195829995,111.87878610000189,54281.94788280001 2025-06-20,13:57:42.000,171,11067724,-795,0,1750427861,12661.53487738,111.87173697000253,54282.03871536001 2025-06-20,13:57:43.000,171,11067687,-795,0,1750427862,12661.47425059,111.81534393000038,54281.76621768 2025-06-20,13:57:44.000,171,11067691,-795,0,1750427863,12661.43383273,111.82239305999974,54281.68935936 2025-06-20,13:57:45.000,171,11067746,-795,0,1750427864,12661.312579149999,111.73780350000015,54281.472758640004 2025-06-20,13:57:46.000,171,11067747,-795,0,1750427865,12661.332788079999,111.73780350000015,54281.5286556 2025-06-20,13:57:47.000,171,11067713,-795,0,1750427866,12661.285633909989,111.66731219999929,54281.62647528 2025-06-20,13:57:48.000,171,11067686,-795,0,1750427867,12661.34626069999,111.65321394000057,54281.81512752 2025-06-20,13:57:49.000,171,11067660,-795,0,1750427868,12661.272161289999,111.64616481000121,54281.67538512 2025-06-20,13:57:50.000,171,11067722,-795,0,1750427869,12661.285633909989,111.62501742000313,54281.542629840005 2025-06-20,13:57:51.000,171,11067718,-795,0,1750427870,12661.339524389994,111.58977176999906,54281.472758640004 2025-06-20,13:57:52.000,171,11067705,-795,0,1750427871,12661.312579149999,111.60387002999778,54281.34000336 2025-06-20,13:57:53.000,171,11067697,-795,0,1750427872,12661.312579149999,111.56862438000098,54281.36096472 2025-06-20,13:57:54.000,171,11067711,-795,0,1750427873,12661.225007119989,111.56862438000098,54281.2142352 2025-06-20,13:57:55.000,171,11067713,-795,0,1750427874,12661.177852949993,111.49813308000012,54281.43782304001 2025-06-20,13:57:56.000,171,11067684,-795,0,1750427875,12661.171116639998,111.49813308000012,54281.542629840005 2025-06-20,13:57:57.000,171,11067747,-795,0,1750427876,12661.123962469988,111.46288743000332,54281.472758640004 2025-06-20,13:57:58.000,171,11067747,-795,0,1750427877,12661.043126750003,111.4487891700046,54281.4587844 2025-06-20,13:57:59.000,171,11067747,-795,0,1750427878,12660.894927929992,111.35715047999838,54280.97667312 2025-06-20,13:58:00.000,171,11067723,-795,0,1750427879,12660.881455310002,111.39239613000245,54281.06750568 2025-06-20,13:58:01.000,171,11067722,-795,0,1750427880,12660.881455310002,111.26551178999944,54281.01859584 2025-06-20,13:58:02.000,171,11067702,-795,0,1750427881,12660.699574940001,111.15272571000241,54281.05353144 2025-06-20,13:58:03.000,171,11067716,-795,0,1750427882,12660.5379035,111.0892835400009,54281.10244128001 2025-06-20,13:58:04.000,171,11067715,-795,0,1750427883,12660.605266599996,111.04698876000475,54281.2142352 2025-06-20,13:58:05.000,171,11067726,-795,0,1750427884,12660.51095825999,110.95535006999853,54281.10942840001 2025-06-20,13:58:06.000,171,11067741,-795,0,1750427885,12660.39644099,110.8919079000043,54280.87885344 2025-06-20,13:58:07.000,171,11067686,-795,0,1750427886,12660.382968369995,110.84961312000087,54280.77404664001 2025-06-20,13:58:08.000,171,11067700,-795,0,1750427887,12660.24824216999,110.78617094999936,54280.45263912 2025-06-20,13:58:09.000,171,11067695,-795,0,1750427888,12660.174142759999,110.72272877999785,54280.417703520005 2025-06-20,13:58:10.000,171,11067693,-795,0,1750427889,12660.160670139994,110.69453226000041,54280.536484560005 2025-06-20,13:58:11.000,171,11067738,-795,0,1750427890,12660.093307039999,110.63813921999827,54280.585394400005 2025-06-20,13:58:12.000,171,11067761,-795,0,1750427891,12660.066361799989,110.58879531000275,54280.47360048 2025-06-20,13:58:13.000,171,11067691,-795,0,1750427892,12660.16740644999,110.55354965999868,54280.77404664001 2025-06-20,13:58:14.000,171,11067709,-795,0,1750427893,12660.093307039999,110.4971566200038,54280.61334288 2025-06-20,13:58:15.000,171,11067742,-795,0,1750427894,12659.958580839993,110.45486184000038,54280.15918008 2025-06-20,13:58:16.000,171,11067633,-795,0,1750427895,12659.985526079989,110.34207576000335,54280.298922480004 2025-06-20,13:58:17.000,171,11067671,-795,0,1750427896,12659.850799879998,110.38437053999951,54280.22206416001 2025-06-20,13:58:18.000,171,11067707,-795,0,1750427897,12659.837327259993,110.35617402000207,54280.22905128 2025-06-20,13:58:19.000,171,11067705,-795,0,1750427898,12659.689128439997,110.35617402000207,54280.21507704 2025-06-20,13:58:20.000,171,11067699,-795,0,1750427899,12659.769964159997,110.34912489000271,54280.319883840006 2025-06-20,13:58:21.000,171,11067740,-795,0,1750427900,12659.722809990002,110.40551793000486,54280.34783232 2025-06-20,13:58:22.000,171,11067691,-795,0,1750427901,12659.702601060002,110.40551793000486,54280.28494824 2025-06-20,13:58:23.000,171,11067651,-795,0,1750427902,12659.594820099992,110.44076358000166,54279.94257936 2025-06-20,13:58:24.000,171,11067700,-795,0,1750427903,12659.473566519991,110.37027228000079,54279.6770688 2025-06-20,13:58:25.000,171,11067630,-795,0,1750427904,12659.352312939991,110.39141966999887,54279.73296576 2025-06-20,13:58:26.000,171,11067703,-795,0,1750427905,12659.385994489996,110.32797750000464,54279.90764376001 2025-06-20,13:58:27.000,171,11067740,-795,0,1750427906,12659.244531979995,110.320928369998,54279.90065664 2025-06-20,13:58:28.000,171,11067702,-795,0,1750427907,12659.27821353,110.27863359000185,54279.83777256001 2025-06-20,13:58:29.000,171,11067703,-795,0,1750427908,12659.09633316,110.24338793999777,54279.52335216001 2025-06-20,13:58:30.000,171,11067692,-795,0,1750427909,12659.25126828999,110.24338793999777,54279.628158960004 2025-06-20,13:58:31.000,171,11067631,-795,0,1750427910,12659.284949839996,110.25043707000441,54279.50937792 2025-06-20,13:58:32.000,171,11067695,-795,0,1750427911,12659.345576629996,110.22928967999906,54279.50937792 2025-06-20,13:58:33.000,171,11067684,-795,0,1750427912,12659.31863139,110.27158446000249,54279.47444232001 2025-06-20,13:58:34.000,171,11067706,-795,0,1750427913,12659.284949839996,110.21519142000034,54279.41854536 2025-06-20,13:58:35.000,171,11067687,-795,0,1750427914,12659.224323049995,110.22928967999906,54279.63514608 2025-06-20,13:58:36.000,171,11067712,-795,0,1750427915,12659.372521869991,110.25748620000377,54279.80982408001 2025-06-20,13:58:37.000,171,11067692,-795,0,1750427916,12659.37925818,110.20109316000162,54279.71899152001 2025-06-20,13:58:38.000,171,11067669,-795,0,1750427917,12659.426412349996,110.23633880999841,54279.481429440006 2025-06-20,13:58:39.000,171,11067704,-795,0,1750427918,12659.325367699996,110.15174924999883,54279.1530348 2025-06-20,13:58:40.000,171,11067667,-795,0,1750427919,12659.487039139996,110.17994577000354,54279.3277128 2025-06-20,13:58:41.000,171,11067625,-795,0,1750427920,12659.487039139996,110.2222405499997,54279.362648400005 2025-06-20,13:58:42.000,171,11067710,-795,0,1750427921,12659.547665929997,110.22928967999906,54279.62117184001 2025-06-20,13:58:43.000,171,11067687,-795,0,1750427922,12659.527456999997,110.24338793999777,54279.68405592 2025-06-20,13:58:44.000,171,11067695,-795,0,1750427923,12659.460093900001,110.23633880999841,54279.59322336001 2025-06-20,13:58:45.000,171,11067692,-795,0,1750427924,12659.39946711,110.2222405499997,54279.58623624 2025-06-20,13:58:46.000,171,11067725,-795,0,1750427925,12659.372521869991,110.24338793999777,54279.40457112001 2025-06-20,13:58:47.000,171,11067635,-795,0,1750427926,12659.25126828999,110.27863359000185,54279.34168704 2025-06-20,13:58:48.000,171,11067666,-795,0,1750427927,12659.204114119995,110.22928967999906,54279.20893176 2025-06-20,13:58:49.000,171,11067709,-795,0,1750427928,12659.01549744,110.15174924999883,54278.98534392 2025-06-20,13:58:50.000,171,11067705,-795,0,1750427929,12658.99528851,110.16584751000482,54279.34168704 2025-06-20,13:58:51.000,171,11067714,-795,0,1750427930,12658.860562309994,110.12355273000139,54279.32072568 2025-06-20,13:58:52.000,171,11067713,-795,0,1750427931,12658.894243859999,110.13060186000075,54279.39059688 2025-06-20,13:58:53.000,171,11067688,-795,0,1750427932,12658.766253969989,110.0883070800046,54279.38360976001 2025-06-20,13:58:54.000,171,11067722,-795,0,1750427933,12658.698890869993,110.02486491000309,54279.09015072001 2025-06-20,13:58:55.000,171,11067713,-795,0,1750427934,12658.550692049997,109.9755210000003,54278.81765304 2025-06-20,13:58:56.000,171,11067687,-795,0,1750427935,12658.577637289993,109.96142274000158,54278.91547272 2025-06-20,13:58:57.000,171,11067745,-795,0,1750427936,12658.550692049997,109.91207882999879,54278.88752424 2025-06-20,13:58:58.000,171,11067690,-795,0,1750427937,12658.543955740002,109.84158752999792,54279.097137840006 2025-06-20,13:58:59.000,171,11067712,-795,0,1750427938,12658.429438469997,109.7640470999977,54278.84560152 2025-06-20,13:59:00.000,171,11067701,-795,0,1750427939,12658.503537880002,109.73585058000026,54279.04124088 2025-06-20,13:59:01.000,171,11067683,-795,0,1750427940,12658.570900979998,109.67945753999811,54279.06220224 2025-06-20,13:59:02.000,171,11067693,-795,0,1750427941,12658.618055149993,109.63716276000196,54278.80367880001 2025-06-20,13:59:03.000,171,11067638,-795,0,1750427942,12658.564164670002,109.56667146000109,54278.68489776001 2025-06-20,13:59:04.000,171,11067671,-795,0,1750427943,12658.543955740002,109.49618016000022,54278.46130992 2025-06-20,13:59:05.000,171,11067687,-795,0,1750427944,12658.611318839998,109.47503277000214,54278.454322800004 2025-06-20,13:59:06.000,171,11067673,-795,0,1750427945,12658.678681939993,109.43273798999871,54278.80367880001 2025-06-20,13:59:07.000,171,11067723,-795,0,1750427946,12658.638264079993,109.43273798999871,54278.74778184 2025-06-20,13:59:08.000,171,11067709,-795,0,1750427947,12658.651736699998,109.41863973,54278.698872 2025-06-20,13:59:09.000,171,11067729,-795,0,1750427948,12658.543955740002,109.36929582000448,54278.50323264 2025-06-20,13:59:10.000,171,11067698,-795,0,1750427949,12658.645000389988,109.46093451000343,54278.39143872 2025-06-20,13:59:11.000,171,11067639,-795,0,1750427950,12658.665209319988,109.46798364000279,54278.37746448001 2025-06-20,13:59:12.000,171,11067736,-795,0,1750427951,12658.611318839998,109.41863973,54278.37047736 2025-06-20,13:59:13.000,171,11067683,-795,0,1750427952,12658.543955740002,109.42568885999935,54278.19579936 2025-06-20,13:59:14.000,171,11067710,-795,0,1750427953,12658.469856329997,109.48913103000086,54278.39842584001 2025-06-20,13:59:15.000,171,11067707,-795,0,1750427954,12658.382284300002,109.4820819000015,54278.356503120005 2025-06-20,13:59:16.000,171,11067690,-795,0,1750427955,12658.442911090002,109.51027841999894,54278.573103840004 2025-06-20,13:59:17.000,171,11067669,-795,0,1750427956,12658.389020609997,109.51027841999894,54278.51021976 2025-06-20,13:59:18.000,171,11067715,-795,0,1750427957,12658.314921199992,109.5314258100043,54278.27964480001 2025-06-20,13:59:19.000,171,11067661,-795,0,1750427958,12658.09935928,109.45388538000407,54277.902340320004 2025-06-20,13:59:20.000,171,11067748,-795,0,1750427959,12658.20040393,109.5173275499983,54278.14688952 2025-06-20,13:59:21.000,171,11067735,-795,0,1750427960,12658.173458689991,109.39044321000256,54278.08400544001 2025-06-20,13:59:22.000,171,11067721,-795,0,1750427961,12658.09262296999,109.24946061000082,54278.356503120005 2025-06-20,13:59:23.000,171,11067727,-795,0,1750427962,12657.97136938999,109.15077279000252,54278.32855464001 2025-06-20,13:59:24.000,171,11067742,-795,0,1750427963,12657.701916989994,109.17896930999996,54278.25169632001 2025-06-20,13:59:25.000,171,11067709,-795,0,1750427964,12657.466146139988,109.2353623500021,54278.174838 2025-06-20,13:59:26.000,171,11067706,-795,0,1750427965,12657.378574109993,109.39044321000256,54277.83945624 2025-06-20,13:59:27.000,171,11067707,-795,0,1750427966,12657.445937209988,109.43273798999871,54278.00016 2025-06-20,13:59:28.000,171,11067741,-795,0,1750427967,12657.418991969993,109.40454147000128,54277.93727592 2025-06-20,13:59:29.000,171,11067700,-795,0,1750427968,12657.439200899993,109.20011669999803,54277.76259792 2025-06-20,13:59:30.000,171,11067713,-795,0,1750427969,12657.567190789989,109.12962540000444,54278.09797968 2025-06-20,13:59:31.000,171,11067713,-795,0,1750427970,12657.540245549993,109.03093757999886,54278.07701832 2025-06-20,13:59:32.000,171,11067698,-795,0,1750427971,12657.479618759993,108.93224976000056,54277.91631456001 2025-06-20,13:59:33.000,171,11067727,-795,0,1750427972,12657.607608649989,108.89700411000376,54278.12592816 2025-06-20,13:59:34.000,171,11067707,-795,0,1750427973,12657.573927099998,108.87585671999841,54277.86740472 2025-06-20,13:59:35.000,171,11067698,-795,0,1750427974,12657.546981859989,108.79126715999882,54277.86740472 2025-06-20,13:59:36.000,171,11067752,-795,0,1750427975,12657.392046729998,108.80536542000482,54277.59490704 2025-06-20,13:59:37.000,171,11067714,-795,0,1750427976,12657.392046729998,108.76307064000139,54277.7206752 2025-06-20,13:59:38.000,171,11067728,-795,0,1750427977,12657.418991969993,108.7771689000001,54277.972211520006 2025-06-20,13:59:39.000,171,11067688,-795,0,1750427978,12657.264056840002,108.7771689000001,54277.734649440004 2025-06-20,13:59:40.000,171,11067696,-795,0,1750427979,12657.331419939997,108.86880758999905,54277.87439184001 2025-06-20,13:59:41.000,171,11067699,-795,0,1750427980,12657.358365179993,108.960446279998,54277.82548200001 2025-06-20,13:59:42.000,171,11067705,-795,0,1750427981,12657.311211009997,109.00274106000143,54277.67875248001 2025-06-20,13:59:43.000,171,11067669,-795,0,1750427982,12657.250584219997,109.00274106000143,54277.57394568 2025-06-20,13:59:44.000,171,11067706,-795,0,1750427983,12657.169748499997,109.05208497000422,54277.45516464 2025-06-20,13:59:45.000,171,11067688,-795,0,1750427984,12657.216902669992,109.01683932000014,54277.566958560004 2025-06-20,13:59:46.000,171,11067690,-795,0,1750427985,12657.297738389992,109.06618323000293,54277.74163656 2025-06-20,13:59:47.000,171,11067675,-795,0,1750427986,12657.291002079997,109.08028149000165,54277.74163656 2025-06-20,13:59:48.000,171,11067736,-795,0,1750427987,12657.317947319993,109.16487105000124,54277.69272672 2025-06-20,13:59:49.000,171,11067718,-795,0,1750427988,12657.264056840002,109.19306756999868,54277.29446088001 2025-06-20,13:59:50.000,171,11067691,-795,0,1750427989,12657.392046729998,109.22831322000275,54277.52503584 2025-06-20,13:59:51.000,171,11067712,-795,0,1750427990,12657.466146139988,109.25650974000018,54277.52503584 2025-06-20,13:59:52.000,171,11067702,-795,0,1750427991,12657.439200899993,109.27765712999826,54277.46215176001 2025-06-20,13:59:53.000,171,11067696,-795,0,1750427992,12657.466146139988,109.29880452000361,54277.55997144001 2025-06-20,13:59:54.000,171,11067689,-795,0,1750427993,12657.398783039993,109.29880452000361,54277.587919920006 2025-06-20,13:59:55.000,171,11067725,-795,0,1750427994,12657.425728280003,109.32700104000105,54277.53901008001 2025-06-20,13:59:56.000,171,11067663,-795,0,1750427995,12657.486355069988,109.36929582000448,54277.79753352001 2025-06-20,13:59:57.000,171,11067731,-795,0,1750427996,12657.520036619993,109.39044321000256,54277.566958560004 2025-06-20,13:59:58.000,171,11067703,-795,0,1750427997,12657.499827689993,109.37634495000384,54277.469138880006 2025-06-20,13:59:59.000,171,11067691,-795,0,1750427998,12657.371837799998,109.34109929999977,54277.182666960005 2025-06-20,14:00:00.000,171,11067678,-795,0,1750427999,12657.418991969993,109.3833940800032,54277.2665124 2025-06-20,14:00:01.000,171,11067708,-795,0,1750428000,12657.499827689993,109.32700104000105,54277.476126 2025-06-20,14:00:02.000,171,11067673,-795,0,1750428001,12657.553718169998,109.32700104000105,54277.566958560004 2025-06-20,14:00:03.000,171,11067712,-795,0,1750428002,12657.648026509989,109.31290278000233,54277.58093280001 2025-06-20,14:00:04.000,171,11067690,-795,0,1750428003,12657.621081269994,109.2847062600049,54277.5459972 2025-06-20,14:00:05.000,171,11067690,-795,0,1750428004,12657.648026509989,109.27765712999826,54277.25952528 2025-06-20,14:00:06.000,171,11067657,-795,0,1750428005,12657.68844436999,109.25650974000018,54277.3363836 2025-06-20,14:00:07.000,171,11067688,-795,0,1750428006,12657.641290199994,109.22831322000275,54277.31542224 2025-06-20,14:00:08.000,171,11067748,-795,0,1750428007,12657.68844436999,109.24946061000082,54277.29446088001 2025-06-20,14:00:09.000,171,11067674,-795,0,1750428008,12657.648026509989,109.21421496000403,54277.21061544 2025-06-20,14:00:10.000,171,11067646,-795,0,1750428009,12657.722125919994,109.22126409000339,54277.43420328 2025-06-20,14:00:11.000,171,11067711,-795,0,1750428010,12657.72886222999,109.24241148000146,54277.448177520004 2025-06-20,14:00:12.000,171,11067725,-795,0,1750428011,12657.7760164,109.24946061000082,54277.615868400004 2025-06-20,14:00:13.000,171,11067696,-795,0,1750428012,12657.75580747,109.2706079999989,54277.399267680004 2025-06-20,14:00:14.000,171,11067661,-795,0,1750428013,12657.600872339994,109.2847062600049,54277.301448000006 2025-06-20,14:00:15.000,171,11067662,-795,0,1750428014,12657.627817579989,109.32700104000105,54277.14074424 2025-06-20,14:00:16.000,171,11067618,-795,0,1750428015,12657.627817579989,109.32700104000105,54277.2665124 2025-06-20,14:00:17.000,171,11067727,-795,0,1750428016,12657.621081269994,109.31995191000169,54277.55298432 2025-06-20,14:00:18.000,171,11067694,-795,0,1750428017,12657.701916989994,109.31995191000169,54277.62285552 2025-06-20,14:00:19.000,171,11067701,-795,0,1750428018,12657.526772929989,109.32700104000105,54277.37131920001 2025-06-20,14:00:20.000,171,11067678,-795,0,1750428019,12657.627817579989,109.35519755999849,54277.60189416 2025-06-20,14:00:21.000,171,11067715,-795,0,1750428020,12657.695180679999,109.42568885999935,54277.448177520004 2025-06-20,14:00:22.000,171,11067704,-795,0,1750428021,12657.654762819999,109.45388538000407,54277.44119040001 2025-06-20,14:00:23.000,171,11067666,-795,0,1750428022,12657.668235439989,109.49618016000022,54277.32939648 2025-06-20,14:00:24.000,171,11067741,-795,0,1750428023,12657.520036619993,109.51027841999894,54277.17567984001 2025-06-20,14:00:25.000,171,11067697,-795,0,1750428024,12657.553718169998,109.55962233000173,54277.36433208 2025-06-20,14:00:26.000,171,11067727,-795,0,1750428025,12657.600872339994,109.59486797999853,54277.42721616 2025-06-20,14:00:27.000,171,11067722,-795,0,1750428026,12657.573927099998,109.70765406000282,54277.42721616 2025-06-20,14:00:28.000,171,11067687,-795,0,1750428027,12657.540245549993,109.71470319000218,54277.42721616 2025-06-20,14:00:29.000,171,11067724,-795,0,1750428028,12657.445937209988,109.75699796999834,54276.945104880004 2025-06-20,14:00:30.000,171,11067706,-795,0,1750428029,12657.520036619993,109.84863666000456,54277.112795760004 2025-06-20,14:00:31.000,171,11067617,-795,0,1750428030,12657.506563999988,109.81339101000049,54277.20362832001 2025-06-20,14:00:32.000,171,11067687,-795,0,1750428031,12657.445937209988,109.83453839999856,54277.1617056 2025-06-20,14:00:33.000,171,11067718,-795,0,1750428032,12657.324683630002,109.88388231000135,54277.35734496 2025-06-20,14:00:34.000,171,11067733,-795,0,1750428033,12657.136066949992,109.84863666000456,54277.23856392 2025-06-20,14:00:35.000,171,11067714,-795,0,1750428034,12657.055231229991,109.88388231000135,54277.25952528 2025-06-20,14:00:36.000,171,11067671,-795,0,1750428035,12657.088912779996,109.89093144000071,54277.36433208 2025-06-20,14:00:37.000,171,11067670,-795,0,1750428036,12657.035022299991,109.91912795999815,54277.084847280006 2025-06-20,14:00:38.000,171,11067689,-795,0,1750428037,12657.001340750001,109.90502969999943,54277.112795760004 2025-06-20,14:00:39.000,171,11067664,-795,0,1750428038,12656.71841573,109.84158752999792,54276.77042688001 2025-06-20,14:00:40.000,171,11067705,-795,0,1750428039,12656.77904252,109.89798057000007,54276.896195040004 2025-06-20,14:00:41.000,171,11067634,-795,0,1750428040,12656.6982068,109.94732448000286,54277.07786016001 2025-06-20,14:00:42.000,171,11067753,-795,0,1750428041,12656.725152039995,109.93322622000414,54277.29446088001 2025-06-20,14:00:43.000,171,11067690,-795,0,1750428042,12656.65778894,110.00371751999774,54277.301448000006 2025-06-20,14:00:44.000,171,11067716,-795,0,1750428043,12656.63084369999,110.02486491000309,54277.2665124 2025-06-20,14:00:45.000,171,11067731,-795,0,1750428044,12656.603898459995,110.08125794999796,54276.92414352 2025-06-20,14:00:46.000,171,11067688,-795,0,1750428045,12656.59716215,110.10945447000267,54277.0219632 2025-06-20,14:00:47.000,171,11067636,-795,0,1750428046,12656.55674429,110.13060186000075,54277.00100184 2025-06-20,14:00:48.000,171,11067731,-795,0,1750428047,12656.48938118999,110.17994577000354,54276.88920792001 2025-06-20,14:00:49.000,171,11067721,-795,0,1750428048,12656.294028199998,110.20109316000162,54276.87523368 2025-06-20,14:00:50.000,171,11067702,-795,0,1750428049,12656.294028199998,110.22928967999906,54276.98702760001 2025-06-20,14:00:51.000,171,11067691,-795,0,1750428050,12656.132356759997,110.320928369998,54276.966066240006 2025-06-20,14:00:52.000,171,11067720,-795,0,1750428051,12656.179510929993,110.36322315000143,54277.04292456 2025-06-20,14:00:53.000,171,11067706,-795,0,1750428052,12656.105411520002,110.4689600999991,54276.798375360006 2025-06-20,14:00:54.000,171,11067678,-795,0,1750428053,12656.064993660002,110.49010749000445,54276.798375360006 2025-06-20,14:00:55.000,171,11067668,-795,0,1750428054,12655.916794839992,110.58174618000339,54276.59574888 2025-06-20,14:00:56.000,171,11067664,-795,0,1750428055,12655.910058529997,110.56764792000467,54276.53985192 2025-06-20,14:00:57.000,171,11067722,-795,0,1750428056,12655.822486500001,110.68748313000106,54276.82632384 2025-06-20,14:00:58.000,171,11067707,-795,0,1750428057,12655.815750189991,110.70158138999977,54276.85427232 2025-06-20,14:00:59.000,171,11067707,-795,0,1750428058,12655.667551369996,110.72977791000449,54276.52587768 2025-06-20,14:01:00.000,171,11067681,-795,0,1750428059,12655.775332329991,110.83551486000215,54276.73549128 2025-06-20,14:01:01.000,171,11067715,-795,0,1750428060,12655.782068640001,110.92010442000173,54276.5678004 2025-06-20,14:01:02.000,171,11067764,-795,0,1750428061,12655.815750189991,110.96239919999789,54276.53985192 2025-06-20,14:01:03.000,171,11067664,-795,0,1750428062,12655.69449660999,111.03993962999812,54276.47696784 2025-06-20,14:01:04.000,171,11067711,-795,0,1750428063,12655.70123292,111.03993962999812,54276.21844440001 2025-06-20,14:01:05.000,171,11067634,-795,0,1750428064,12655.66081506,111.15272571000241,54276.33722544001 2025-06-20,14:01:06.000,171,11067697,-795,0,1750428065,12655.687760299996,111.15977484000177,54276.37216104 2025-06-20,14:01:07.000,171,11067734,-795,0,1750428066,12655.809013879996,111.26551178999944,54276.53985192 2025-06-20,14:01:08.000,171,11067670,-795,0,1750428067,12655.903322220001,111.26551178999944,54276.52587768 2025-06-20,14:01:09.000,171,11067715,-795,0,1750428068,12655.876376979992,111.37829787000373,54276.20447016 2025-06-20,14:01:10.000,171,11067717,-795,0,1750428069,12655.943740080002,111.3853470000031,54276.20447016 2025-06-20,14:01:11.000,171,11067633,-795,0,1750428070,12655.963949010002,111.50518220999948,54276.246392880006 2025-06-20,14:01:12.000,171,11067733,-795,0,1750428071,12656.011103179997,111.52632960000483,54276.19049592 2025-06-20,14:01:13.000,171,11067718,-795,0,1750428072,12656.011103179997,111.59682089999842,54276.428058 2025-06-20,14:01:14.000,171,11067674,-795,0,1750428073,12655.963949010002,111.65321394000057,54276.25338 2025-06-20,14:01:15.000,171,11067657,-795,0,1750428074,12655.842695430001,111.7941965400023,54276.25338 2025-06-20,14:01:16.000,171,11067707,-795,0,1750428075,12655.916794839992,111.83649131999846,54276.21844440001 2025-06-20,14:01:17.000,171,11067713,-795,0,1750428076,12655.923531150002,111.92813001000468,54276.225431520004 2025-06-20,14:01:18.000,171,11067693,-795,0,1750428077,12655.923531150002,112.01271957000426,54276.225431520004 2025-06-20,14:01:19.000,171,11067660,-795,0,1750428078,12655.74165078,112.06206347999978,54275.90402400001 2025-06-20,14:01:20.000,171,11067689,-795,0,1750428079,12655.809013879996,112.15370216999872,54276.008830800005 2025-06-20,14:01:21.000,171,11067711,-795,0,1750428080,12655.74165078,112.23829172999831,54276.26735424001 2025-06-20,14:01:22.000,171,11067679,-795,0,1750428081,12655.795541259991,112.24534085999767,54276.28831560001 2025-06-20,14:01:23.000,171,11067726,-795,0,1750428082,12655.768596019996,112.31583215999854,54276.45600648001 2025-06-20,14:01:24.000,171,11067714,-795,0,1750428083,12655.809013879996,112.36517607000133,54276.33722544001 2025-06-20,14:01:25.000,171,11067750,-795,0,1750428084,12655.809013879996,112.39337258999876,54276.25338 2025-06-20,14:01:26.000,171,11067704,-795,0,1750428085,12655.910058529997,112.4356673700022,54276.30927696 2025-06-20,14:01:27.000,171,11067651,-795,0,1750428086,12655.883113290001,112.42156911000347,54276.19049592 2025-06-20,14:01:28.000,171,11067688,-795,0,1750428087,12655.883113290001,112.46386388999963,54276.176521680005 2025-06-20,14:01:29.000,171,11067714,-795,0,1750428088,12655.788804949996,112.40042171999812,54276.26036712 2025-06-20,14:01:30.000,171,11067709,-795,0,1750428089,12655.842695430001,112.47091301999899,54276.23940576001 2025-06-20,14:01:31.000,171,11067723,-795,0,1750428090,12655.802277570001,112.4850112799977,54276.33722544001 2025-06-20,14:01:32.000,171,11067698,-795,0,1750428091,12655.862904360001,112.5343551900005,54276.36517392001 2025-06-20,14:01:33.000,171,11067703,-795,0,1750428092,12655.937003769992,112.59074823000265,54276.3581868 2025-06-20,14:01:34.000,171,11067721,-795,0,1750428093,12655.923531150002,112.61894475000008,54276.3232512 2025-06-20,14:01:35.000,171,11067684,-795,0,1750428094,12655.829222809996,112.68238692000159,54276.14857320001 2025-06-20,14:01:36.000,171,11067712,-795,0,1750428095,12655.788804949996,112.75992735000182,54276.21145728 2025-06-20,14:01:37.000,171,11067691,-795,0,1750428096,12655.76185971,112.80222212999797,54276.40709664001 2025-06-20,14:01:38.000,171,11067736,-795,0,1750428097,12655.795541259991,112.90795908000291,54276.511903440005 2025-06-20,14:01:39.000,171,11067696,-795,0,1750428098,12655.64060613,112.9432047299997,54276.20447016 2025-06-20,14:01:40.000,171,11067664,-795,0,1750428099,12655.707969229996,113.04189254999801,54276.428058 2025-06-20,14:01:41.000,171,11067669,-795,0,1750428100,12655.768596019996,113.16172776000167,54276.37914816 2025-06-20,14:01:42.000,171,11067704,-795,0,1750428101,12655.795541259991,113.20402253999782,54276.414083760006 2025-06-20,14:01:43.000,171,11067740,-795,0,1750428102,12655.70123292,113.26746470999933,54276.3581868 2025-06-20,14:01:44.000,171,11067721,-795,0,1750428103,12655.647342439996,113.3379560100002,54276.26735424001 2025-06-20,14:01:45.000,171,11067705,-795,0,1750428104,12655.606924579995,113.35205426999892,54276.42107088 2025-06-20,14:01:46.000,171,11067686,-795,0,1750428105,12655.6203972,113.40844731000107,54276.47696784 2025-06-20,14:01:47.000,171,11067731,-795,0,1750428106,12655.55977041,113.4366438299985,54276.48395496001 2025-06-20,14:01:48.000,171,11067718,-795,0,1750428107,12655.526088859995,113.45779122000386,54276.225431520004 2025-06-20,14:01:49.000,171,11067749,-795,0,1750428108,12655.344208489994,113.50008600000001,54275.91799824 2025-06-20,14:01:50.000,171,11067699,-795,0,1750428109,12655.45198944999,113.53533165000408,54276.13459896 2025-06-20,14:01:51.000,171,11067654,-795,0,1750428110,12655.41157158999,113.54238078000344,54276.21145728 2025-06-20,14:01:52.000,171,11067698,-795,0,1750428111,12655.303790629994,113.59172468999896,54276.25338 2025-06-20,14:01:53.000,171,11067693,-795,0,1750428112,12655.175800739999,113.59172468999896,54276.26735424001 2025-06-20,14:01:54.000,171,11067688,-795,0,1750428113,12655.094965019998,113.5494299100028,54276.23940576001 2025-06-20,14:01:55.000,171,11067726,-795,0,1750428114,12654.966975130003,113.57762643000024,54276.31626408001 2025-06-20,14:01:56.000,171,11067714,-795,0,1750428115,12655.054547159998,113.5846755599996,54276.23241864 2025-06-20,14:01:57.000,171,11067686,-795,0,1750428116,12654.987184060003,113.56352817000152,54276.20447016 2025-06-20,14:01:58.000,171,11067734,-795,0,1750428117,12654.913084649997,113.61992121000367,54276.16953456001 2025-06-20,14:01:59.000,171,11067637,-795,0,1750428118,12654.677313799992,113.55647904000216,54275.88306264001 2025-06-20,14:02:00.000,171,11067687,-795,0,1750428119,12654.704259040001,113.59877381999831,54276.16254744 2025-06-20,14:02:01.000,171,11067725,-715,0,1750428120,12654.576269149991,113.5846755599996,54276.15556032 2025-06-20,14:02:02.000,171,11067736,-795,0,1750428121,12654.589741769996,113.62697034000303,54276.14158608 2025-06-20,14:02:03.000,171,11067746,-795,0,1750428122,12654.603214390001,113.62697034000303,54276.38613528001 2025-06-20,14:02:04.000,171,11067673,-795,0,1750428123,12654.576269149991,113.66926511999918,54276.09966336001 2025-06-20,14:02:05.000,171,11067732,-795,0,1750428124,12654.623423320001,113.6974616400039,54276.26036712 2025-06-20,14:02:06.000,171,11067709,-795,0,1750428125,12654.616687009991,113.70451077000325,54276.274341360004 2025-06-20,14:02:07.000,171,11067743,-795,0,1750428126,12654.562796530001,113.6974616400039,54276.20447016 2025-06-20,14:02:08.000,171,11067674,-795,0,1750428127,12654.44154295,113.73270729000069,54276.19748304001 2025-06-20,14:02:09.000,171,11067728,-795,0,1750428128,12654.36070723,113.75385467999877,54276.1136376 2025-06-20,14:02:10.000,171,11067726,-795,0,1750428129,12654.347234609995,113.86664076000307,54276.36517392001 2025-06-20,14:02:11.000,171,11067720,-795,0,1750428130,12654.32028937,113.90893553999922,54276.45600648001 2025-06-20,14:02:12.000,171,11067677,-795,0,1750428131,12654.31355305999,113.97942684000009,54276.21844440001 2025-06-20,14:02:13.000,171,11067669,-795,0,1750428132,12654.306816749995,114.02877075000288,54276.12062472001 2025-06-20,14:02:14.000,171,11067727,-795,0,1750428133,12654.21250840999,114.15565508999862,54276.06472776 2025-06-20,14:02:15.000,171,11067689,-795,0,1750428134,12654.104727449994,114.21204813000077,54275.841139920005 2025-06-20,14:02:16.000,171,11067698,-795,0,1750428135,12653.976737559999,114.289588560001,54276.02979216001 2025-06-20,14:02:17.000,171,11067719,-795,0,1750428136,12654.07104589999,114.36712899000122,54276.12062472001 2025-06-20,14:02:18.000,171,11067686,-795,0,1750428137,12654.064309589994,114.44466942000145,54276.09267624 2025-06-20,14:02:19.000,171,11067773,-795,0,1750428138,12653.976737559999,114.52925898000103,54275.890049760004 2025-06-20,14:02:20.000,171,11067710,-795,0,1750428139,12654.037364349999,114.68433984000148,54275.83415280001 2025-06-20,14:02:21.000,171,11067691,-795,0,1750428140,12654.104727449994,114.75483114000235,54275.86210128001 2025-06-20,14:02:22.000,171,11067707,-795,0,1750428141,12654.097991139999,114.81827331000386,54275.84812704 2025-06-20,14:02:23.000,171,11067665,-795,0,1750428142,12654.11820007,114.92401026000152,54275.729346 2025-06-20,14:02:24.000,171,11067724,-795,0,1750428143,12654.037364349999,114.97335417000431,54275.792230080006 2025-06-20,14:02:25.000,171,11067690,-795,0,1750428144,12654.138409,115.02269807999983,54275.87607552 2025-06-20,14:02:26.000,171,11067716,-795,0,1750428145,12654.185563169995,115.11433676999877,54275.90402400001 2025-06-20,14:02:27.000,171,11067726,-795,0,1750428146,12654.19229947999,115.20597545999772,54275.88306264001 2025-06-20,14:02:28.000,171,11067705,-795,0,1750428147,12654.246189959995,115.24827024000115,54275.59659072001 2025-06-20,14:02:29.000,171,11067706,-795,0,1750428148,12654.246189959995,115.26236849999987,54275.407938480006 2025-06-20,14:02:30.000,171,11067709,-795,0,1750428149,12654.35397091999,115.24827024000115,54275.603577840004 2025-06-20,14:02:31.000,171,11067639,-795,0,1750428150,12654.428070329996,115.22007372000371,54275.624539200006 2025-06-20,14:02:32.000,171,11067713,-795,0,1750428151,12654.448279259996,115.21302459000435,54275.82017856 2025-06-20,14:02:33.000,171,11067698,-795,0,1750428152,12654.46175188,115.19892632999836,54275.78524296001 2025-06-20,14:02:34.000,171,11067704,-795,0,1750428153,12654.515642359991,115.17072981000092,54275.7992172 2025-06-20,14:02:35.000,171,11067726,-795,0,1750428154,12654.43480663999,115.16368068000156,54275.64550056001 2025-06-20,14:02:36.000,171,11067705,-795,0,1750428155,12654.45501556999,115.16368068000156,54275.4847968 2025-06-20,14:02:37.000,171,11067715,-795,0,1750428156,12654.529114979996,115.191877199999,54275.575629360006 2025-06-20,14:02:38.000,171,11067694,-795,0,1750428157,12654.495433429991,115.26941762999923,54275.575629360006 2025-06-20,14:02:39.000,171,11067715,-795,0,1750428158,12654.40112509,115.29056502000458,54275.386977120004 2025-06-20,14:02:40.000,171,11067668,-795,0,1750428159,12654.39438877999,115.34695805999945,54275.624539200006 2025-06-20,14:02:41.000,171,11067697,-795,0,1750428160,12654.407861399995,115.41040023000096,54275.6594748 2025-06-20,14:02:42.000,171,11067715,-795,0,1750428161,12654.43480663999,115.43154761999904,54275.66646192001 2025-06-20,14:02:43.000,171,11067743,-795,0,1750428162,12654.37417984999,115.53023544000462,54275.63851344 2025-06-20,14:02:44.000,171,11067699,-795,0,1750428163,12654.3404983,115.60072673999821,54275.2751832 2025-06-20,14:02:45.000,171,11067716,-795,0,1750428164,12654.38091616,115.62187413000356,54275.32409304 2025-06-20,14:02:46.000,171,11067721,-795,0,1750428165,12654.43480663999,115.67826716999843,54275.40095136001 2025-06-20,14:02:47.000,171,11067704,-795,0,1750428166,12654.42133402,115.66416890999972,54275.36601576 2025-06-20,14:02:48.000,171,11067674,-795,0,1750428167,12654.40112509,115.67826716999843,54275.47780968001 2025-06-20,14:02:49.000,171,11067711,-795,0,1750428168,12654.3404983,115.65711978000036,54275.28217032001 2025-06-20,14:02:50.000,171,11067704,-795,0,1750428169,12654.468488189996,115.69941456000379,54275.35204152 2025-06-20,14:02:51.000,171,11067706,-795,0,1750428170,12654.46175188,115.70646369000315,54275.32409304 2025-06-20,14:02:52.000,171,11067689,-795,0,1750428171,12654.495433429991,115.69236543000443,54275.15640216 2025-06-20,14:02:53.000,171,11067705,-795,0,1750428172,12654.576269149991,115.66416890999972,54275.19133776001 2025-06-20,14:02:54.000,171,11067749,-795,0,1750428173,12654.636895939992,115.67826716999843,54275.205312 2025-06-20,14:02:55.000,171,11067657,-795,0,1750428174,12654.623423320001,115.6148250000042,54274.96774992 2025-06-20,14:02:56.000,171,11067659,-795,0,1750428175,12654.663841180001,115.53728457000398,54275.205312 2025-06-20,14:02:57.000,171,11067689,-795,0,1750428176,12654.663841180001,115.50908804999926,54275.170376400005 2025-06-20,14:02:58.000,171,11067697,-795,0,1750428177,12654.650368559996,115.46679327000311,54275.23326048001 2025-06-20,14:02:59.000,171,11067701,-795,0,1750428178,12654.583005460001,115.41744936000032,54275.02364688001 2025-06-20,14:03:00.000,171,11067730,-795,0,1750428179,12654.623423320001,115.38925284000288,54274.89787872001 2025-06-20,14:03:01.000,171,11067727,-795,0,1750428180,12654.603214390001,115.31171241000266,54274.94678856001 2025-06-20,14:03:02.000,171,11067707,-795,0,1750428181,12654.636895939992,115.29056502000458,54275.002685520005 2025-06-20,14:03:03.000,171,11067679,-795,0,1750428182,12654.468488189996,115.191877199999,54274.97473704001 2025-06-20,14:03:04.000,171,11067686,-795,0,1750428183,12654.32028937,115.14958242000284,54275.030634 2025-06-20,14:03:05.000,171,11067676,-795,0,1750428184,12654.19903579,115.08614025000134,54274.953775680005 2025-06-20,14:03:06.000,171,11067719,-795,0,1750428185,12654.084518519994,115.08614025000134,54275.02364688001 2025-06-20,14:03:07.000,171,11067706,-795,0,1750428186,12653.882429219993,115.05089460000454,54274.82800752001 2025-06-20,14:03:08.000,171,11067730,-795,0,1750428187,12653.794857189998,115.12138589999813,54274.548522720004 2025-06-20,14:03:09.000,171,11067713,-795,0,1750428188,12653.680339919993,115.12138589999813,54274.5066 2025-06-20,14:03:10.000,171,11067721,-715,0,1750428189,12653.552350029997,115.14958242000284,54274.44371592001 2025-06-20,14:03:11.000,171,11067683,-795,0,1750428190,12653.464778000001,115.17777894000028,54274.53454848 2025-06-20,14:03:12.000,171,11067742,-795,0,1750428191,12653.316579179991,115.24122111000179,54274.667303760005 2025-06-20,14:03:13.000,171,11067692,-795,0,1750428192,12653.289633939996,115.23417198000243,54274.63236816 2025-06-20,14:03:14.000,171,11067691,-675,0,1750428193,12653.15490773999,115.29761415000394,54274.5066 2025-06-20,14:03:15.000,171,11067735,-795,0,1750428194,12653.16164405,115.38925284000288,54274.44371592001 2025-06-20,14:03:16.000,171,11067733,-795,0,1750428195,12653.249216079996,115.46679327000311,54274.380831840004 2025-06-20,14:03:17.000,171,11067695,-795,0,1750428196,12653.22227084,115.50908804999926,54274.010514479996 2025-06-20,14:03:18.000,171,11067741,-795,0,1750428197,12653.309842869996,115.60777587000484,54274.213140960004 2025-06-20,14:03:19.000,171,11067689,-795,0,1750428198,12653.24247977,115.67826716999843,54273.96160464 2025-06-20,14:03:20.000,171,11067695,-795,0,1750428199,12653.397414899991,115.75580759999866,54274.35987048 2025-06-20,14:03:21.000,171,11067675,-795,0,1750428200,12653.498459549992,115.79810238000209,54274.34589624 2025-06-20,14:03:22.000,171,11067685,-795,0,1750428201,12653.612976819997,115.85449542000424,54274.39480608001 2025-06-20,14:03:23.000,171,11067711,-795,0,1750428202,12653.747703020003,115.87564281000232,54274.26903792 2025-06-20,14:03:24.000,171,11067690,-795,0,1750428203,12653.842011359993,115.88974107000104,54274.03846296001 2025-06-20,14:03:25.000,171,11067670,-795,0,1750428204,12653.949792319989,115.8615445500036,54274.0524372 2025-06-20,14:03:26.000,171,11067744,-795,0,1750428205,12654.044100659994,115.84744629000488,54274.1223084 2025-06-20,14:03:27.000,171,11067699,-795,0,1750428206,12654.15861793,115.7487584699993,54274.234102320006 2025-06-20,14:03:28.000,171,11067762,-795,0,1750428207,12654.064309589994,115.72056195000187,54274.40878032 2025-06-20,14:03:29.000,171,11067738,-795,0,1750428208,12653.909374459989,115.62892326000292,54274.19916672 2025-06-20,14:03:30.000,171,11067697,-795,0,1750428209,12653.922847079994,115.57957935000013,54274.24108944 2025-06-20,14:03:31.000,171,11067698,-795,0,1750428210,12653.808329809988,115.55843196000205,54274.03147584 2025-06-20,14:03:32.000,171,11067688,-795,0,1750428211,12653.848747669988,115.5020389199999,54274.08038568 2025-06-20,14:03:33.000,171,11067666,-795,0,1750428212,12653.761175639993,115.42449848999968,54274.05942432001 2025-06-20,14:03:34.000,171,11067681,-795,0,1750428213,12653.720757779993,115.32581067000137,54273.996540240005 2025-06-20,14:03:35.000,171,11067676,-795,0,1750428214,12653.653394679997,115.20597545999772,54273.84981072001 2025-06-20,14:03:36.000,171,11067678,-795,0,1750428215,12653.518668479992,115.14958242000284,54274.0524372 2025-06-20,14:03:37.000,171,11067744,-795,0,1750428216,12653.471514309997,115.11433676999877,54274.01750160001 2025-06-20,14:03:38.000,171,11067722,-795,0,1750428217,12653.370469659996,115.07204199000262,54273.98955312001 2025-06-20,14:03:39.000,171,11067716,-795,0,1750428218,12653.276161319991,115.07204199000262,54273.61923576 2025-06-20,14:03:40.000,171,11067703,-795,0,1750428219,12653.289633939996,115.12138589999813,54273.69609408 2025-06-20,14:03:41.000,171,11067665,-795,0,1750428220,12653.350260729996,115.13548416000413,54273.75897816 2025-06-20,14:03:42.000,171,11067669,-795,0,1750428221,12653.316579179991,115.17777894000028,54273.69609408 2025-06-20,14:03:43.000,171,11067646,-795,0,1750428222,12653.276161319991,115.20597545999772,54273.65417136001 2025-06-20,14:03:44.000,171,11067701,-795,0,1750428223,12653.20206191,115.24827024000115,54273.68211984001 2025-06-20,14:03:45.000,171,11067669,-795,0,1750428224,12653.229007149996,115.3046632800033,54273.612248640005 2025-06-20,14:03:46.000,171,11067734,-795,0,1750428225,12653.25595238999,115.39630197000224,54273.661158480005 2025-06-20,14:03:47.000,171,11067694,-795,0,1750428226,12653.309842869996,115.51613717999862,54273.675132719996 2025-06-20,14:03:48.000,171,11067742,-795,0,1750428227,12653.289633939996,115.65711978000036,54273.48648048001 2025-06-20,14:03:49.000,171,11067695,-795,0,1750428228,12653.289633939996,115.76990586000466,54273.444557760005 2025-06-20,14:03:50.000,171,11067708,-795,0,1750428229,12653.34352442,115.93908498000383,54273.47250624 2025-06-20,14:03:51.000,171,11067689,-795,0,1750428230,12653.34352442,116.03777280000213,54273.41660928001 2025-06-20,14:03:52.000,171,11067691,-795,0,1750428231,12653.30310656,116.19990279000194,54273.47949336 2025-06-20,14:03:53.000,171,11067689,-795,0,1750428232,12653.309842869996,116.29154148000089,54273.507441839996 2025-06-20,14:03:54.000,171,11067705,-795,0,1750428233,12653.363733350001,116.41137669000454,54273.57032592 2025-06-20,14:03:55.000,171,11067669,-795,0,1750428234,12653.370469659996,116.51711364000221,54273.563338800006 2025-06-20,14:03:56.000,171,11067718,-795,0,1750428235,12653.363733350001,116.65809624000394,54273.18603432 2025-06-20,14:03:57.000,171,11067713,-795,0,1750428236,12653.404151210001,116.74268580000353,54273.2139828 2025-06-20,14:03:58.000,171,11067643,-795,0,1750428237,12653.484986930001,116.84137362000183,54273.276866880005 2025-06-20,14:03:59.000,171,11067719,-795,0,1750428238,12653.377205969991,116.91891405000206,54272.99738208 2025-06-20,14:04:00.000,171,11067691,-795,0,1750428239,12653.410887519996,117.0598966500038,54273.30481536 2025-06-20,14:04:01.000,171,11067699,-795,0,1750428240,12653.444569070001,117.20792838000489,54273.31180248 2025-06-20,14:04:02.000,171,11067691,-795,0,1750428241,12653.525404790002,117.32071446000191,54273.36769944001 2025-06-20,14:04:03.000,171,11067735,-795,0,1750428242,12653.619713129992,117.46169706000364,54273.374686560004 2025-06-20,14:04:04.000,171,11067698,-715,0,1750428243,12653.606240510002,117.6026796599981,54273.13013736001 2025-06-20,14:04:05.000,171,11067684,-795,0,1750428244,12653.619713129992,117.69431835000432,54273.2139828 2025-06-20,14:04:06.000,171,11067696,-795,0,1750428245,12653.747703020003,117.78595704000327,54273.283854 2025-06-20,14:04:07.000,171,11067668,-795,0,1750428246,12653.875692909998,117.8634974700035,54273.325776720005 2025-06-20,14:04:08.000,171,11067682,-795,0,1750428247,12653.895901839998,117.96923442000116,54273.29084112 2025-06-20,14:04:09.000,171,11067672,-795,0,1750428248,12653.970001249989,118.0256274600033,54273.31180248 2025-06-20,14:04:10.000,171,11067700,-795,0,1750428249,12654.07104589999,118.11726615000225,54273.41660928001 2025-06-20,14:04:11.000,171,11067677,-795,0,1750428250,12654.165354239994,118.22300309999991,54273.45154488 2025-06-20,14:04:12.000,171,11067717,-795,0,1750428251,12654.3404983,118.3075926599995,54273.542377440004 2025-06-20,14:04:13.000,171,11067691,-795,0,1750428252,12654.41459770999,118.4062804799978,54273.38866080001 2025-06-20,14:04:14.000,171,11067710,-795,0,1750428253,12654.45501556999,118.44857526000123,54273.40263504 2025-06-20,14:04:15.000,171,11067665,-795,0,1750428254,12654.488697119996,118.53316482000082,54273.26289264 2025-06-20,14:04:16.000,171,11067648,-795,0,1750428255,12654.556060219991,118.6177543800004,54273.283854 2025-06-20,14:04:17.000,171,11067691,-795,0,1750428256,12654.562796530001,118.65300003000448,54273.58430016001 2025-06-20,14:04:18.000,171,11067665,-795,0,1750428257,12654.589741769996,118.72349132999807,54273.53539032001 2025-06-20,14:04:19.000,171,11067715,-795,0,1750428258,12654.657104869992,118.8010317599983,54273.36769944001 2025-06-20,14:04:20.000,171,11067689,-795,0,1750428259,12654.805303690002,118.89971958000388,54273.5982744 2025-06-20,14:04:21.000,171,11067723,-795,0,1750428260,12654.946766200002,118.98430914000346,54273.48648048001 2025-06-20,14:04:22.000,171,11067714,-795,0,1750428261,12654.960238819993,119.08299696000176,54273.444557760005 2025-06-20,14:04:23.000,171,11067658,-795,0,1750428262,12654.953502509998,119.15348826000263,54273.47949336 2025-06-20,14:04:24.000,171,11067702,-795,0,1750428263,12654.892875719997,119.2239795600035,54273.30481536 2025-06-20,14:04:25.000,171,11067721,-795,0,1750428264,12654.960238819993,119.26627433999965,54273.57032592 2025-06-20,14:04:26.000,171,11067704,-795,0,1750428265,12655.068019779988,119.34381476999988,54273.69609408 2025-06-20,14:04:27.000,171,11067678,-795,0,1750428266,12655.142119189994,119.3720112900046,54273.74500392 2025-06-20,14:04:28.000,171,11067699,-795,0,1750428267,12655.189273359989,119.42840432999947,54273.69609408 2025-06-20,14:04:29.000,171,11067687,-795,0,1750428268,12655.209482289989,119.41430607000075,54273.24891840001 2025-06-20,14:04:30.000,171,11067718,-795,0,1750428269,12655.37115372999,119.46364998000354,54273.40962216 2025-06-20,14:04:31.000,171,11067670,-795,0,1750428270,12655.425044209995,119.45660085000418,54273.55635168001 2025-06-20,14:04:32.000,171,11067697,-795,0,1750428271,12655.45198944999,119.47774824000226,54273.47250624 2025-06-20,14:04:33.000,171,11067682,-795,0,1750428272,12655.47219837999,119.44250258999818,54273.64019712 2025-06-20,14:04:34.000,171,11067714,-795,0,1750428273,12655.47219837999,119.47774824000226,54273.60526152001 2025-06-20,14:04:35.000,171,11067691,-795,0,1750428274,12655.51261623999,119.5059447599997,54273.675132719996 2025-06-20,14:04:36.000,171,11067726,-795,0,1750428275,12655.687760299996,119.54119041000376,54273.82186224001 2025-06-20,14:04:37.000,171,11067769,-795,0,1750428276,12655.768596019996,119.5341412800044,54273.76596528 2025-06-20,14:04:38.000,171,11067665,-795,0,1750428277,12655.835959119991,119.59053431999928,54273.71705544 2025-06-20,14:04:39.000,171,11067707,-795,0,1750428278,12655.714705539991,119.52004301999841,54273.43058352 2025-06-20,14:04:40.000,171,11067712,-795,0,1750428279,12655.815750189991,119.63282910000271,54273.612248640005 2025-06-20,14:04:41.000,171,11067730,-795,0,1750428280,12655.889849599997,119.59758344999864,54273.71705544 2025-06-20,14:04:42.000,171,11067707,-795,0,1750428281,12655.950476389997,119.61168171000463,54273.96160464 2025-06-20,14:04:43.000,171,11067685,-795,0,1750428282,12655.997630559992,119.57643606000056,54274.01750160001 2025-06-20,14:04:44.000,171,11067673,-795,0,1750428283,12656.017839489992,119.66102562000015,54273.97557888 2025-06-20,14:04:45.000,171,11067698,-795,0,1750428284,12656.105411520002,119.70332040000358,54273.9126948 2025-06-20,14:04:46.000,171,11067689,-795,0,1750428285,12656.226665099988,119.77381170000444,54273.96859176001 2025-06-20,14:04:47.000,171,11067664,-795,0,1750428286,12656.273819269998,119.85840126000403,54273.996540240005 2025-06-20,14:04:48.000,171,11067699,-795,0,1750428287,12656.314237129998,119.9147942999989,54273.98955312001 2025-06-20,14:04:49.000,171,11067731,-795,0,1750428288,12656.226665099988,119.90774516999954,54273.877759200004 2025-06-20,14:04:50.000,171,11067704,-795,0,1750428289,12656.307500819988,120.09807168000407,54274.1921796 2025-06-20,14:04:51.000,171,11067738,-795,0,1750428290,12656.388336539989,120.1262682000015,54274.22711520001 2025-06-20,14:04:52.000,171,11067657,-795,0,1750428291,12656.523062739994,120.18971037000301,54274.38781896 2025-06-20,14:04:53.000,171,11067726,-795,0,1750428292,12656.624107389995,120.29544732000068,54274.52057424001 2025-06-20,14:04:54.000,171,11067716,-795,0,1750428293,12656.725152039995,120.38003688000026,54274.26903792 2025-06-20,14:04:55.000,171,11067662,-795,0,1750428294,12656.65778894,120.4082333999977,54274.05942432001 2025-06-20,14:04:56.000,171,11067630,-795,0,1750428295,12656.79251513999,120.48577382999792,54274.20615384001 2025-06-20,14:04:57.000,171,11067731,-795,0,1750428296,12656.79251513999,120.6197073000003,54274.30397352001 2025-06-20,14:04:58.000,171,11067689,-795,0,1750428297,12656.866614549996,120.69724773000053,54274.53454848 2025-06-20,14:04:59.000,171,11067691,-795,0,1750428298,12656.77230620999,120.76068990000203,54274.38781896 2025-06-20,14:05:00.000,171,11067713,-795,0,1750428299,12656.89355978999,120.92281989000185,54274.569484080006 2025-06-20,14:05:01.000,171,11067726,-795,0,1750428300,12656.987868129996,121.03560596999887,54274.75813632001 2025-06-20,14:05:02.000,171,11067716,-795,0,1750428301,12657.088912779996,121.18363769999996,54274.52057424001 2025-06-20,14:05:03.000,171,11067621,-795,0,1750428302,12657.088912779996,121.31052204000298,54274.61140680001 2025-06-20,14:05:04.000,171,11067665,-795,0,1750428303,12657.095649089992,121.38101334000385,54274.42275456001 2025-06-20,14:05:05.000,171,11067700,-795,0,1750428304,12657.169748499997,121.50084855000023,54274.5066 2025-06-20,14:05:06.000,171,11067691,-795,0,1750428305,12657.257320529992,121.58543810999981,54274.737174960006 2025-06-20,14:05:07.000,171,11067693,-795,0,1750428306,12657.203430050002,121.67707679999876,54274.7511492 2025-06-20,14:05:08.000,171,11067710,-795,0,1750428307,12657.304474700002,121.79691201000242,54274.834994640005 2025-06-20,14:05:09.000,171,11067697,-795,0,1750428308,12657.243847910002,121.8180594000005,54274.737174960006 2025-06-20,14:05:10.000,171,11067704,-795,0,1750428309,12657.425728280003,121.9167472199988,54274.73018784001 2025-06-20,14:05:11.000,171,11067644,-795,0,1750428310,12657.466146139988,122.00133677999838,54274.75813632001 2025-06-20,14:05:12.000,171,11067638,-795,0,1750428311,12657.486355069988,122.04363156000181,54274.69525224 2025-06-20,14:05:13.000,171,11067666,-795,0,1750428312,12657.459409829993,122.13527025000076,54274.765123440004 2025-06-20,14:05:14.000,171,11067713,-795,0,1750428313,12657.452673519998,122.17051590000483,54274.834994640005 2025-06-20,14:05:15.000,171,11067703,-795,0,1750428314,12657.331419939997,122.24100719999842,54275.002685520005 2025-06-20,14:05:16.000,171,11067719,-795,0,1750428315,12657.358365179993,122.25510546000442,54275.00967264 2025-06-20,14:05:17.000,171,11067707,-795,0,1750428316,12657.385310420002,122.29035111000121,54275.170376400005 2025-06-20,14:05:18.000,171,11067657,-795,0,1750428317,12657.351628869998,122.339695020004,54275.21229912001 2025-06-20,14:05:19.000,171,11067618,-795,0,1750428318,12657.189957429997,122.39608805999887,54274.65332952 2025-06-20,14:05:20.000,171,11067738,-795,0,1750428319,12657.136066949992,122.43133371000295,54274.63935528001 2025-06-20,14:05:21.000,171,11067645,-795,0,1750428320,12657.176484809992,122.41723545000423,54274.80704616001 2025-06-20,14:05:22.000,171,11067656,-795,0,1750428321,12657.257320529992,122.4383828400023,54274.8908916 2025-06-20,14:05:23.000,171,11067656,-795,0,1750428322,12657.183221120002,122.52297240000189,54275.19133776001 2025-06-20,14:05:24.000,171,11067687,-795,0,1750428323,12657.176484809992,122.53707066000061,54275.14242792001 2025-06-20,14:05:25.000,171,11067683,-795,0,1750428324,12657.176484809992,122.57936544000404,54275.22627336 2025-06-20,14:05:26.000,171,11067691,-795,0,1750428325,12657.250584219997,122.59346370000276,54275.33108016001 2025-06-20,14:05:27.000,171,11067673,-795,0,1750428326,12657.223638980002,122.61461109000084,54275.12845368 2025-06-20,14:05:28.000,171,11067694,-795,0,1750428327,12657.250584219997,122.65690587000427,54275.1354408 2025-06-20,14:05:29.000,171,11067677,-795,0,1750428328,12657.223638980002,122.67805326000234,54274.87691736001 2025-06-20,14:05:30.000,171,11067728,-795,0,1750428329,12657.331419939997,122.73444630000449,54275.051595360004 2025-06-20,14:05:31.000,171,11067702,-795,0,1750428330,12657.385310420002,122.74149543000385,54275.31710592 2025-06-20,14:05:32.000,171,11067760,-795,0,1750428331,12657.560454479993,122.81198673000472,54275.4847968 2025-06-20,14:05:33.000,171,11067687,-795,0,1750428332,12657.614344959999,122.81903586000408,54275.52671952001 2025-06-20,14:05:34.000,171,11067697,-795,0,1750428333,12657.654762819999,122.85428151000087,54275.54069376 2025-06-20,14:05:35.000,171,11067672,-795,0,1750428334,12657.648026509989,122.8331341200028,54275.18435064 2025-06-20,14:05:36.000,171,11067718,-795,0,1750428335,12657.742334849994,122.81198673000472,54275.21229912001 2025-06-20,14:05:37.000,171,11067700,-795,0,1750428336,12657.85685212,122.81198673000472,54275.35902864001 2025-06-20,14:05:38.000,171,11067694,-795,0,1750428337,12657.95116045999,122.73444630000449,54275.30313168 2025-06-20,14:05:39.000,171,11067747,-795,0,1750428338,12657.904006289995,122.63575847999891,54275.16338928001 2025-06-20,14:05:40.000,171,11067686,-795,0,1750428339,12658.01178724999,122.6216602200002,54275.554668000004 2025-06-20,14:05:41.000,171,11067698,-795,0,1750428340,12658.09935928,122.57231631000468,54275.729346 2025-06-20,14:05:42.000,171,11067689,-795,0,1750428341,12658.13977714,122.53002153000125,54275.771268720004 2025-06-20,14:05:43.000,171,11067671,-795,0,1750428342,12658.15998607,122.45248110000102,54275.624539200006 2025-06-20,14:05:44.000,171,11067678,-795,0,1750428343,12658.15998607,122.43133371000295,54275.338067280005 2025-06-20,14:05:45.000,171,11067676,-795,0,1750428344,12658.207140239996,122.39608805999887,54275.4149256 2025-06-20,14:05:46.000,171,11067718,-795,0,1750428345,12658.267767029996,122.339695020004,54275.47780968001 2025-06-20,14:05:47.000,171,11067679,-795,0,1750428346,12658.328393819997,122.31149849999929,54275.4847968 2025-06-20,14:05:48.000,171,11067715,-795,0,1750428347,12658.267767029996,122.29035111000121,54275.56165512 2025-06-20,14:05:49.000,171,11067716,-795,0,1750428348,12658.227349169996,122.25510546000442,54275.47082256 2025-06-20,14:05:50.000,171,11067691,-795,0,1750428349,12658.409229539997,122.24100719999842,54275.64550056001 2025-06-20,14:05:51.000,171,11067693,-795,0,1750428350,12658.436174779992,122.19166329000291,54275.6594748 2025-06-20,14:05:52.000,171,11067690,-795,0,1750428351,12658.456383709992,122.2269089399997,54275.36601576 2025-06-20,14:05:53.000,171,11067706,-795,0,1750428352,12658.510274189997,122.18461416000355,54275.338067280005 2025-06-20,14:05:54.000,171,11067708,-795,0,1750428353,12658.537219429993,122.18461416000355,54275.15640216 2025-06-20,14:05:55.000,171,11067740,-795,0,1750428354,12658.469856329997,122.18461416000355,54275.19133776001 2025-06-20,14:05:56.000,171,11067671,-795,0,1750428355,12658.570900979998,122.17756503000419,54275.47780968001 2025-06-20,14:05:57.000,171,11067688,-795,0,1750428356,12658.550692049997,122.21281068000098,54275.386977120004 2025-06-20,14:05:58.000,171,11067671,-795,0,1750428357,12658.719099799993,122.27625285000249,54275.61056496 2025-06-20,14:05:59.000,171,11067693,-795,0,1750428358,12658.604582530003,122.21985981000034,54275.32409304 2025-06-20,14:06:00.000,171,11067668,-795,0,1750428359,12658.671945629998,122.33264589000464,54275.22627336 2025-06-20,14:06:01.000,171,11067697,-795,0,1750428360,12658.725836109988,122.325596759998,54275.23326048001 2025-06-20,14:06:02.000,171,11067694,-795,0,1750428361,12658.746045039989,122.325596759998,54275.29614456 2025-06-20,14:06:03.000,171,11067722,-795,0,1750428362,12658.759517659993,122.31149849999929,54275.36601576 2025-06-20,14:06:04.000,171,11067739,-795,0,1750428363,12658.779726589994,122.31854762999865,54275.42191272 2025-06-20,14:06:05.000,171,11067726,-795,0,1750428364,12658.772990279998,122.26215459000377,54275.56165512 2025-06-20,14:06:06.000,171,11067700,-795,0,1750428365,12658.833617069999,122.26920372000313,54275.554668000004 2025-06-20,14:06:07.000,171,11067662,-795,0,1750428366,12658.793199209998,122.25510546000442,54275.52671952001 2025-06-20,14:06:08.000,171,11067686,-795,0,1750428367,12658.759517659993,122.21985981000034,54275.40095136001 2025-06-20,14:06:09.000,171,11067710,-795,0,1750428368,12658.671945629998,122.1634667699982,54275.100505200004 2025-06-20,14:06:10.000,171,11067722,-795,0,1750428369,12658.759517659993,122.07887720999861,54275.19133776001 2025-06-20,14:06:11.000,171,11067748,-795,0,1750428370,12658.698890869993,121.97314026000095,54275.205312 2025-06-20,14:06:12.000,171,11067704,-795,0,1750428371,12658.772990279998,121.93789461000415,54275.37999000001 2025-06-20,14:06:13.000,171,11067724,-795,0,1750428372,12658.772990279998,121.83215765999921,54275.58261648 2025-06-20,14:06:14.000,171,11067734,-795,0,1750428373,12658.719099799993,121.75461722999898,54275.54069376 2025-06-20,14:06:15.000,171,11067702,-795,0,1750428374,12658.705627179988,121.69117506000475,54275.53370664 2025-06-20,14:06:16.000,171,11067739,-795,0,1750428375,12658.618055149993,121.64183115000196,54275.3450544 2025-06-20,14:06:17.000,171,11067719,-795,0,1750428376,12658.584373600002,121.55019246000302,54275.17736352 2025-06-20,14:06:18.000,171,11067715,-795,0,1750428377,12658.570900979998,121.47265203000279,54275.14242792001 2025-06-20,14:06:19.000,171,11067683,-795,0,1750428378,12658.543955740002,121.43035724999936,54275.08653096 2025-06-20,14:06:20.000,171,11067675,-795,0,1750428379,12658.591109909998,121.40216073000192,54275.1354408 2025-06-20,14:06:21.000,171,11067672,-795,0,1750428380,12658.537219429993,121.3598659499985,54275.31011880001 2025-06-20,14:06:22.000,171,11067702,-795,0,1750428381,12658.577637289993,121.3598659499985,54275.435886960004 2025-06-20,14:06:23.000,171,11067719,-795,0,1750428382,12658.557428359993,121.33166943000106,54275.40095136001 2025-06-20,14:06:24.000,171,11067763,-795,0,1750428383,12658.449647399997,121.37396421000449,54275.23326048001 2025-06-20,14:06:25.000,171,11067672,-795,0,1750428384,12658.510274189997,121.34576768999978,54275.02364688001 2025-06-20,14:06:26.000,171,11067708,-795,0,1750428385,12658.503537880002,121.3598659499985,54275.030634 2025-06-20,14:06:27.000,171,11067730,-795,0,1750428386,12658.523746810002,121.3598659499985,54275.072556720006 2025-06-20,14:06:28.000,171,11067707,-795,0,1750428387,12658.597846219993,121.36691507999785,54275.14941504 2025-06-20,14:06:29.000,171,11067686,-795,0,1750428388,12658.557428359993,121.3598659499985,54275.24723472 2025-06-20,14:06:30.000,171,11067689,-795,0,1750428389,12658.584373600002,121.40216073000192,54275.14941504 2025-06-20,14:06:31.000,171,11067646,-795,0,1750428390,12658.570900979998,121.3246203000017,54275.17736352 2025-06-20,14:06:32.000,171,11067716,-795,0,1750428391,12658.537219429993,121.35281681999913,54275.121466560006 2025-06-20,14:06:33.000,171,11067708,-795,0,1750428392,12658.537219429993,121.3598659499985,54274.77211056 2025-06-20,14:06:34.000,171,11067695,-795,0,1750428393,12658.530483119997,121.36691507999785,54274.68826512001 2025-06-20,14:06:35.000,171,11067675,-795,0,1750428394,12658.503537880002,121.3246203000017,54274.618393920005 2025-06-20,14:06:36.000,171,11067643,-795,0,1750428395,12658.597846219993,121.28232551999827,54274.786084800005 2025-06-20,14:06:37.000,171,11067686,-795,0,1750428396,12658.611318839998,121.23298161000275,54274.84896888 2025-06-20,14:06:38.000,171,11067707,-795,0,1750428397,12658.537219429993,121.20478508999804,54274.932814320004 2025-06-20,14:06:39.000,171,11067702,-795,0,1750428398,12658.537219429993,121.16249031000189,54274.70922648001 2025-06-20,14:06:40.000,171,11067690,-795,0,1750428399,12658.530483119997,121.18363769999996,54274.80005904 2025-06-20,14:06:41.000,171,11067632,-795,0,1750428400,12658.577637289993,121.14134292000381,54274.66031664001 2025-06-20,14:06:42.000,171,11067677,-795,0,1750428401,12658.577637289993,121.10609726999974,54274.61140680001 2025-06-20,14:06:43.000,171,11067711,-795,0,1750428402,12658.584373600002,121.09199901000102,54274.569484080006 2025-06-20,14:06:44.000,171,11067663,-795,0,1750428403,12658.543955740002,121.10609726999974,54274.52756136 2025-06-20,14:06:45.000,171,11067709,-795,0,1750428404,12658.564164670002,121.02150771000015,54274.597432560004 2025-06-20,14:06:46.000,171,11067681,-795,0,1750428405,12658.564164670002,121.04265509999823,54274.87691736001 2025-06-20,14:06:47.000,171,11067702,-795,0,1750428406,12658.597846219993,121.03560596999887,54274.81403328 2025-06-20,14:06:48.000,171,11067729,-795,0,1750428407,12658.557428359993,121.09199901000102,54274.8210204 2025-06-20,14:06:49.000,171,11067734,-795,0,1750428408,12658.496801569992,121.16953944000124,54274.54153560001 2025-06-20,14:06:50.000,171,11067728,-795,0,1750428409,12658.503537880002,121.21888335000403,54274.35288336001 2025-06-20,14:06:51.000,171,11067739,-795,0,1750428410,12658.537219429993,121.3246203000017,54274.47166440001 2025-06-20,14:06:52.000,171,11067728,-795,0,1750428411,12658.584373600002,121.37396421000449,54274.67429088 2025-06-20,14:06:53.000,171,11067699,-795,0,1750428412,12658.618055149993,121.47970116000215,54274.68826512001 2025-06-20,14:06:54.000,171,11067706,-795,0,1750428413,12658.591109909998,121.55019246000302,54274.86993024 2025-06-20,14:06:55.000,171,11067721,-795,0,1750428414,12658.604582530003,121.62773289000324,54274.7511492 2025-06-20,14:06:56.000,171,11067667,-795,0,1750428415,12658.624791460003,121.73346984000091,54274.79307192 2025-06-20,14:06:57.000,171,11067704,-795,0,1750428416,12658.658473009993,121.8180594000005,54274.8210204 2025-06-20,14:06:58.000,171,11067667,-755,0,1750428417,12658.705627179988,121.93084548000479,54274.54153560001 2025-06-20,14:06:59.000,171,11067710,-795,0,1750428418,12658.692154559998,122.00838590999774,54274.37384472001 2025-06-20,14:07:00.000,171,11067703,-795,0,1750428419,12658.732572419998,122.0929754700046,54274.45769016 2025-06-20,14:07:01.000,171,11067741,-795,0,1750428420,12658.833617069999,122.1634667699982,54274.58345832 2025-06-20,14:07:02.000,171,11067691,-795,0,1750428421,12658.874034929999,122.24805632999778,54274.85595600001 2025-06-20,14:07:03.000,171,11067711,-795,0,1750428422,12658.97507958,122.31854762999865,54274.74416208 2025-06-20,14:07:04.000,171,11067725,-795,0,1750428423,12658.941398029994,122.36789154000144,54274.67429088 2025-06-20,14:07:05.000,171,11067736,-795,0,1750428424,12658.97507958,122.38903892999951,54274.69525224 2025-06-20,14:07:06.000,171,11067676,-795,0,1750428425,12659.15022363999,122.42428458000359,54274.53454848 2025-06-20,14:07:07.000,171,11067700,-795,0,1750428426,12659.082860539995,122.50182501000381,54274.55550984 2025-06-20,14:07:08.000,171,11067734,-795,0,1750428427,12659.204114119995,122.51592327000253,54274.47166440001 2025-06-20,14:07:09.000,171,11067704,-795,0,1750428428,12659.2580046,122.57936544000404,54274.380831840004 2025-06-20,14:07:10.000,171,11067703,-795,0,1750428429,12659.35904925,122.57936544000404,54274.77211056 2025-06-20,14:07:11.000,171,11067672,-795,0,1750428430,12659.439884970001,122.59346370000276,54274.77909768001 2025-06-20,14:07:12.000,171,11067728,-795,0,1750428431,12659.507248069996,122.65690587000427,54274.74416208 2025-06-20,14:07:13.000,171,11067708,-795,0,1750428432,12659.534193309992,122.69920065000042,54274.716213600004 2025-06-20,14:07:14.000,171,11067714,-795,0,1750428433,12659.507248069996,122.69215152000106,54274.3668576 2025-06-20,14:07:15.000,171,11067711,-795,0,1750428434,12659.500511760001,122.72739716999786,54274.37384472001 2025-06-20,14:07:16.000,171,11067709,-795,0,1750428435,12659.588083789997,122.73444630000449,54274.597432560004 2025-06-20,14:07:17.000,171,11067686,-795,0,1750428436,12659.588083789997,122.74854456000321,54274.58345832 2025-06-20,14:07:18.000,171,11067696,-795,0,1750428437,12659.527456999997,122.76264282000193,54274.79307192 2025-06-20,14:07:19.000,171,11067667,-795,0,1750428438,12659.419676040001,122.7203480399985,54274.52057424001 2025-06-20,14:07:20.000,171,11067732,-795,0,1750428439,12659.480302830001,122.73444630000449,54274.67429088 2025-06-20,14:07:21.000,171,11067681,-795,0,1750428440,12659.39946711,122.6851023900017,54274.70922648001 2025-06-20,14:07:22.000,171,11067715,-795,0,1750428441,12659.385994489996,122.76969195000129,54274.34589624 2025-06-20,14:07:23.000,171,11067674,-795,0,1750428442,12659.460093900001,122.74149543000385,54274.5066 2025-06-20,14:07:24.000,171,11067720,-795,0,1750428443,12659.39946711,122.72739716999786,54274.429741680004 2025-06-20,14:07:25.000,171,11067638,-795,0,1750428444,12659.446621279996,122.70624977999978,54274.46467728 2025-06-20,14:07:26.000,171,11067718,-795,0,1750428445,12659.352312939991,122.6851023900017,54274.66031664001 2025-06-20,14:07:27.000,171,11067697,-795,0,1750428446,12659.39946711,122.66395500000363,54274.72320072 2025-06-20,14:07:28.000,171,11067669,-795,0,1750428447,12659.325367699996,122.6216602200002,54274.62538104 2025-06-20,14:07:29.000,171,11067695,-795,0,1750428448,12659.19064149999,122.56526717999805,54274.450703040005 2025-06-20,14:07:30.000,171,11067709,-795,0,1750428449,12659.15695995,122.55116891999933,54274.25506368001 2025-06-20,14:07:31.000,171,11067723,-795,0,1750428450,12659.103069469995,122.55821804999869,54274.24807656 2025-06-20,14:07:32.000,171,11067691,-795,0,1750428451,12659.13675102,122.53002153000125,54274.380831840004 2025-06-20,14:07:33.000,171,11067698,-795,0,1750428452,12659.163696259995,122.50887414000317,54274.59044544001 2025-06-20,14:07:34.000,171,11067741,-795,0,1750428453,12659.062651609995,122.46657935999974,54274.737174960006 2025-06-20,14:07:35.000,171,11067664,-795,0,1750428454,12658.961606959994,122.42428458000359,54274.65332952 2025-06-20,14:07:36.000,171,11067716,-795,0,1750428455,12658.867298619989,122.4383828400023,54274.51358712 2025-06-20,14:07:37.000,171,11067704,-795,0,1750428456,12658.793199209998,122.40313718999823,54274.5066 2025-06-20,14:07:38.000,171,11067760,-795,0,1750428457,12658.799935519994,122.38903892999951,54274.380831840004 2025-06-20,14:07:39.000,171,11067747,-795,0,1750428458,12658.705627179988,122.45953023000038,54274.2620508 2025-06-20,14:07:40.000,171,11067700,-795,0,1750428459,12658.698890869993,122.4383828400023,54274.3668576 2025-06-20,14:07:41.000,171,11067710,-795,0,1750428460,12658.759517659993,122.48067761999846,54274.39480608001 2025-06-20,14:07:42.000,171,11067695,-795,0,1750428461,12658.759517659993,122.54411978999997,54274.68826512001 2025-06-20,14:07:43.000,171,11067710,-795,0,1750428462,12658.739308729993,122.60051283000212,54274.73018784001 2025-06-20,14:07:44.000,171,11067736,-795,0,1750428463,12658.732572419998,122.60756196000148,54274.54153560001 2025-06-20,14:07:45.000,171,11067622,-795,0,1750428464,12658.712363489998,122.65690587000427,54274.52057424001 2025-06-20,14:07:46.000,171,11067682,-795,0,1750428465,12658.799935519994,122.73444630000449,54274.429741680004 2025-06-20,14:07:47.000,171,11067711,-795,0,1750428466,12658.826880759989,122.84018325000216,54274.47865152 2025-06-20,14:07:48.000,171,11067675,-795,0,1750428467,12658.853825999999,122.91067455000302,54274.30397352001 2025-06-20,14:07:49.000,171,11067701,-795,0,1750428468,12658.806671829989,122.97411672000453,54274.22012808 2025-06-20,14:07:50.000,171,11067687,-795,0,1750428469,12658.941398029994,123.06575541000348,54274.548522720004 2025-06-20,14:07:51.000,171,11067638,-795,0,1750428470,12658.981815889994,123.13624671000434,54274.56249696001 2025-06-20,14:07:52.000,171,11067733,-795,0,1750428471,12659.07612423,123.21378714000457,54274.597432560004 2025-06-20,14:07:53.000,171,11067703,-795,0,1750428472,12659.15695995,123.30542583000351,54274.65332952 2025-06-20,14:07:54.000,171,11067712,-795,0,1750428473,12659.23779567,123.39706452000246,54274.41576744 2025-06-20,14:07:55.000,171,11067690,-795,0,1750428474,12659.264740909995,123.49575234000076,54274.22711520001 2025-06-20,14:07:56.000,171,11067708,-795,0,1750428475,12659.365785559996,123.62263668000378,54274.27602504001 2025-06-20,14:07:57.000,171,11067697,-795,0,1750428476,12659.520720690001,123.700177110004,54274.35987048 2025-06-20,14:07:58.000,171,11067692,-795,0,1750428477,12659.581347480002,123.82706144999975,54274.59044544001 2025-06-20,14:07:59.000,171,11067661,-795,0,1750428478,12659.547665929997,123.92574926999805,54274.401793200006 2025-06-20,14:08:00.000,171,11067743,-795,0,1750428479,12659.621765340002,124.06673186999978,54274.47865152 2025-06-20,14:08:01.000,171,11067629,-795,0,1750428480,12659.675655819992,124.15837055999873,54274.55550984 2025-06-20,14:08:02.000,171,11067711,-795,0,1750428481,12659.776700469993,124.26410751000367,54274.39480608001 2025-06-20,14:08:03.000,171,11067709,-795,0,1750428482,12659.803645710002,124.39099184999941,54274.33890912 2025-06-20,14:08:04.000,171,11067677,-795,0,1750428483,12659.830590949998,124.49672880000435,54274.331922000005 2025-06-20,14:08:05.000,171,11067680,-795,0,1750428484,12659.817118329993,124.5883674900033,54274.283012160005 2025-06-20,14:08:06.000,171,11067716,-795,0,1750428485,12659.918162979993,124.6518096600048,54274.56249696001 2025-06-20,14:08:07.000,171,11067627,-795,0,1750428486,12659.992262389998,124.72230095999839,54274.66031664001 2025-06-20,14:08:08.000,171,11067713,-795,0,1750428487,12659.945108219988,124.84918530000141,54274.66031664001 2025-06-20,14:08:09.000,171,11067710,-795,0,1750428488,12659.918162979993,124.90557834000356,54274.46467728 2025-06-20,14:08:10.000,171,11067671,-795,0,1750428489,12659.998998699994,124.99016790000314,54274.429741680004 2025-06-20,14:08:11.000,171,11067663,-795,0,1750428490,12660.012471319998,125.06770833000337,54274.2969864 2025-06-20,14:08:12.000,171,11067726,-795,0,1750428491,12660.12698858999,125.10295398000017,54274.55550984 2025-06-20,14:08:13.000,171,11067703,-795,0,1750428492,12660.201087999994,125.15934702000231,54274.618393920005 2025-06-20,14:08:14.000,171,11067695,-795,0,1750428493,12660.18761537999,125.22983832000318,54274.62538104 2025-06-20,14:08:15.000,171,11067710,-795,0,1750428494,12660.20782430999,125.2791822299987,54274.737174960006 2025-06-20,14:08:16.000,171,11067706,-795,0,1750428495,12660.174142759999,125.32147701000213,54274.597432560004 2025-06-20,14:08:17.000,171,11067699,-795,0,1750428496,12660.174142759999,125.38491918000364,54274.61140680001 2025-06-20,14:08:18.000,171,11067729,-795,0,1750428497,12660.221296929994,125.44131221999851,54274.46467728 2025-06-20,14:08:19.000,171,11067684,-795,0,1750428498,12660.21456062,125.54704917000345,54274.31096064 2025-06-20,14:08:20.000,171,11067722,-795,0,1750428499,12660.31560527,125.61754047000431,54274.42275456001 2025-06-20,14:08:21.000,171,11067723,-795,0,1750428500,12660.39644099,125.65983525000047,54274.48563864 2025-06-20,14:08:22.000,171,11067718,-795,0,1750428501,12660.403177299995,125.7373756800007,54274.548522720004 2025-06-20,14:08:23.000,171,11067689,-795,0,1750428502,12660.281923719995,125.836063499999,54274.44371592001 2025-06-20,14:08:24.000,171,11067747,-795,0,1750428503,12660.41664992,125.88540741000179,54274.67429088 2025-06-20,14:08:25.000,171,11067690,-795,0,1750428504,12660.382968369995,125.93475132000458,54274.5764712 2025-06-20,14:08:26.000,171,11067706,-795,0,1750428505,12660.40991360999,126.01934088000417,54274.49262576001 2025-06-20,14:08:27.000,171,11067714,-795,0,1750428506,12660.45706778,126.06868478999968,54274.34589624 2025-06-20,14:08:28.000,171,11067696,-795,0,1750428507,12660.51769457,126.06163566000032,54274.46467728 2025-06-20,14:08:29.000,171,11067717,-795,0,1750428508,12660.40991360999,126.08983217999776,54274.24108944 2025-06-20,14:08:30.000,171,11067726,-795,0,1750428509,12660.463804089995,126.12507783000183,54274.31794776 2025-06-20,14:08:31.000,171,11067699,-795,0,1750428510,12660.484013019995,126.09688131000439,54274.65332952 2025-06-20,14:08:32.000,171,11067727,-795,0,1750428511,12660.423386229995,126.18852000000334,54274.56249696001 2025-06-20,14:08:33.000,171,11067730,-795,0,1750428512,12660.443595159995,126.20261826000205,54274.618393920005 2025-06-20,14:08:34.000,171,11067746,-795,0,1750428513,12660.281923719995,126.22376565000013,54274.30397352001 2025-06-20,14:08:35.000,171,11067712,-795,0,1750428514,12660.35602313,126.25196217000484,54274.24108944 2025-06-20,14:08:36.000,171,11067699,-795,0,1750428515,12660.362759439995,126.26606043000356,54274.38781896 2025-06-20,14:08:37.000,171,11067727,-795,0,1750428516,12660.36949574999,126.23081477999949,54274.38781896 2025-06-20,14:08:38.000,171,11067734,-795,0,1750428517,12660.39644099,126.22376565000013,54274.37384472001 2025-06-20,14:08:39.000,171,11067701,-795,0,1750428518,12660.28866002999,126.20261826000205,54274.35288336001 2025-06-20,14:08:40.000,171,11067680,-795,0,1750428519,12660.35602313,126.21671652000077,54274.47166440001 2025-06-20,14:08:41.000,171,11067717,-795,0,1750428520,12660.38970467999,126.20966739000141,54274.380831840004 2025-06-20,14:08:42.000,171,11067710,-795,0,1750428521,12660.403177299995,126.21671652000077,54274.28999928 2025-06-20,14:08:43.000,171,11067733,-795,0,1750428522,12660.49748564,126.1955691300027,54274.283012160005 2025-06-20,14:08:44.000,171,11067719,-795,0,1750428523,12660.49074932999,126.21671652000077,54274.115321280005 2025-06-20,14:08:45.000,171,11067679,-795,0,1750428524,12660.625475529996,126.1462252199999,54274.283012160005 2025-06-20,14:08:46.000,171,11067729,-795,0,1750428525,12660.652420769991,126.1462252199999,54274.213140960004 2025-06-20,14:08:47.000,171,11067689,-795,0,1750428526,12660.699574940001,126.0827830499984,54274.49262576001 2025-06-20,14:08:48.000,171,11067701,-795,0,1750428527,12660.706311249996,126.13917609000055,54274.52057424001 2025-06-20,14:08:49.000,171,11067684,-795,0,1750428528,12660.679366010001,126.16737260999798,54274.35288336001 2025-06-20,14:08:50.000,171,11067719,-795,0,1750428529,12660.834301139992,126.22376565000013,54274.46467728 2025-06-20,14:08:51.000,171,11067705,-795,0,1750428530,12660.908400549997,126.28720782000164,54274.234102320006 2025-06-20,14:08:52.000,171,11067704,-795,0,1750428531,12661.063335680003,126.37884651000059,54274.30397352001 2025-06-20,14:08:53.000,171,11067728,-795,0,1750428532,12661.198061879993,126.37884651000059,54274.48563864 2025-06-20,14:08:54.000,171,11067704,-795,0,1750428533,12661.238479739994,126.42819042000338,54274.56249696001 2025-06-20,14:08:55.000,171,11067770,-795,0,1750428534,12661.238479739994,126.40704302999802,54274.47166440001 2025-06-20,14:08:56.000,171,11067754,-795,0,1750428535,12661.332788079999,126.42819042000338,54274.60441968 2025-06-20,14:08:57.000,171,11067748,-795,0,1750428536,12661.48772320999,126.4422886800021,54274.63236816 2025-06-20,14:08:58.000,171,11067750,-795,0,1750428537,12661.6157131,126.45638694000081,54274.618393920005 2025-06-20,14:08:59.000,171,11067729,-795,0,1750428538,12661.642658339995,126.47753432999889,54274.34589624 2025-06-20,14:09:00.000,171,11067674,-795,0,1750428539,12661.68981250999,126.48458345999825,54274.45769016 2025-06-20,14:09:01.000,171,11067713,-795,0,1750428540,12661.8178024,126.42819042000338,54274.51358712 2025-06-20,14:09:02.000,171,11067693,-795,0,1750428541,12661.824538709996,126.41409216000466,54274.618393920005 2025-06-20,14:09:03.000,171,11067659,-795,0,1750428542,12661.804329779996,126.37179738000123,54274.77211056 2025-06-20,14:09:04.000,171,11067723,-795,0,1750428543,12661.811066089991,126.35064999000315,54274.61140680001 2025-06-20,14:09:05.000,171,11067709,-795,0,1750428544,12661.844747639996,126.33655173000443,54274.63236816 2025-06-20,14:09:06.000,171,11067712,-795,0,1750428545,12661.83801133,126.35064999000315,54274.54153560001 2025-06-20,14:09:07.000,171,11067721,-795,0,1750428546,12661.918847050001,126.35064999000315,54274.52057424001 2025-06-20,14:09:08.000,171,11067694,-795,0,1750428547,12661.972737529992,126.34360086000379,54274.47166440001 2025-06-20,14:09:09.000,171,11067689,-795,0,1750428548,12661.858220260001,126.34360086000379,54274.213140960004 2025-06-20,14:09:10.000,171,11067711,-795,0,1750428549,12662.040100630002,126.30130608000036,54274.38781896 2025-06-20,14:09:11.000,171,11067662,-795,0,1750428550,12661.972737529992,126.31540433999908,54274.569484080006 2025-06-20,14:09:12.000,171,11067667,-795,0,1750428551,12662.107463729997,126.28015869000228,54274.67429088 2025-06-20,14:09:13.000,171,11067729,-795,0,1750428552,12662.147881589997,126.30130608000036,54274.681278 2025-06-20,14:09:14.000,171,11067686,-795,0,1750428553,12662.161354210002,126.294256950001,54274.667303760005 2025-06-20,14:09:15.000,171,11067714,-795,0,1750428554,12662.188299449997,126.36474825000187,54274.283012160005 2025-06-20,14:09:16.000,171,11067682,-795,0,1750428555,12662.235453619993,126.38589563999994,54274.31794776 2025-06-20,14:09:17.000,171,11067715,-795,0,1750428556,12662.323025649988,126.41409216000466,54274.37384472001 2025-06-20,14:09:18.000,171,11067736,-795,0,1750428557,12662.302816719988,126.46343607000017,54274.2620508 2025-06-20,14:09:19.000,171,11067689,-795,0,1750428558,12662.282607790003,126.45638694000081,54274.45769016 2025-06-20,14:09:20.000,171,11067713,-795,0,1750428559,12662.323025649988,126.5057308500036,54274.429741680004 2025-06-20,14:09:21.000,171,11067628,-795,0,1750428560,12662.323025649988,126.57622215000447,54274.499612880005 2025-06-20,14:09:22.000,171,11067697,-795,0,1750428561,12662.417333989993,126.6044186700019,54274.55550984 2025-06-20,14:09:23.000,171,11067705,-795,0,1750428562,12662.430806609998,126.752450400003,54274.331922000005 2025-06-20,14:09:24.000,171,11067679,-795,0,1750428563,12662.363443509988,126.78064692000044,54274.08038568 2025-06-20,14:09:25.000,171,11067738,-795,0,1750428564,12662.424070299989,126.92162952000217,54274.2969864 2025-06-20,14:09:26.000,171,11067692,-715,0,1750428565,12662.477960779994,127.02031734000047,54274.37384472001 2025-06-20,14:09:27.000,171,11067693,-795,0,1750428566,12662.424070299989,127.08375951000198,54274.63935528001 2025-06-20,14:09:28.000,171,11067703,-795,0,1750428567,12662.464488159989,127.196545589999,54274.54153560001 2025-06-20,14:09:29.000,171,11067701,-795,0,1750428568,12662.444279229989,127.2458895000018,54274.380831840004 2025-06-20,14:09:30.000,171,11067747,-795,0,1750428569,12662.511642329999,127.31638080000266,54274.41576744 2025-06-20,14:09:31.000,171,11067710,-795,0,1750428570,12662.579005429994,127.33752819000074,54274.22012808 2025-06-20,14:09:32.000,171,11067702,-795,0,1750428571,12662.700259009995,127.38687210000353,54274.33890912 2025-06-20,14:09:33.000,171,11067720,-795,0,1750428572,12662.78783103999,127.4573634000044,54274.39480608001 2025-06-20,14:09:34.000,171,11067692,-795,0,1750428573,12662.85519414,127.49965818000055,54274.47865152 2025-06-20,14:09:35.000,171,11067646,-795,0,1750428574,12662.801303659995,127.52785469999799,54274.618393920005 2025-06-20,14:09:36.000,171,11067680,-795,0,1750428575,12662.87540307,127.61949339000421,54274.66031664001 2025-06-20,14:09:37.000,171,11067687,-795,0,1750428576,12662.83498521,127.66883729999972,54274.69525224 2025-06-20,14:09:38.000,171,11067716,-795,0,1750428577,12662.87540307,127.71818121000251,54274.70922648001 2025-06-20,14:09:39.000,171,11067724,-795,0,1750428578,12662.78783103999,127.80981990000146,54274.35288336001 2025-06-20,14:09:40.000,171,11067696,-795,0,1750428579,12662.861930449995,127.87326207000297,54274.47166440001 2025-06-20,14:09:41.000,171,11067709,-795,0,1750428580,12662.80803996999,127.92965510999784,54274.569484080006 2025-06-20,14:09:42.000,171,11067721,-795,0,1750428581,12662.740676869995,128.02834293000342,54274.62538104 2025-06-20,14:09:43.000,171,11067693,-795,0,1750428582,12662.639632219994,128.1975220500026,54274.82800752001 2025-06-20,14:09:44.000,171,11067683,-795,0,1750428583,12662.67331377,128.32440638999833,54274.667303760005 2025-06-20,14:09:45.000,171,11067698,-795,0,1750428584,12662.6935227,128.50063464000414,54274.681278 2025-06-20,14:09:46.000,171,11067715,-795,0,1750428585,12662.861930449995,128.69096115000139,54274.77211056 2025-06-20,14:09:47.000,171,11067709,-795,0,1750428586,12662.84845782999,128.83899288000248,54274.61140680001 2025-06-20,14:09:48.000,171,11067727,-795,0,1750428587,12662.91582093,128.98702461000357,54274.60441968 2025-06-20,14:09:49.000,171,11067710,-795,0,1750428588,12662.922557239996,129.12095807999867,54274.41576744 2025-06-20,14:09:50.000,171,11067732,-795,0,1750428589,12663.01686558,129.27603893999913,54274.597432560004 2025-06-20,14:09:51.000,171,11067695,-795,0,1750428590,12663.077492370001,129.473414580003,54274.93980144 2025-06-20,14:09:52.000,171,11067738,-795,0,1750428591,12663.111173919991,129.62849544000346,54274.84896888 2025-06-20,14:09:53.000,171,11067748,-795,0,1750428592,12663.117910230001,129.76242890999856,54274.92582720001 2025-06-20,14:09:54.000,171,11067711,-795,0,1750428593,12663.124646539996,129.97390281000116,54274.85595600001 2025-06-20,14:09:55.000,171,11067742,-795,0,1750428594,12663.131382849991,130.12898367000162,54274.61140680001 2025-06-20,14:09:56.000,171,11067661,-795,0,1750428595,12663.198745950001,130.31931017999887,54274.737174960006 2025-06-20,14:09:57.000,171,11067692,-795,0,1750428596,12663.225691189997,130.48848929999804,54274.681278 2025-06-20,14:09:58.000,171,11067700,-795,0,1750428597,12663.178537020001,130.65061928999785,54274.569484080006 2025-06-20,14:09:59.000,171,11067628,-795,0,1750428598,12662.989920339991,130.833896670003,54274.52057424001 2025-06-20,14:10:00.000,171,11067676,-795,0,1750428599,12662.91582093,130.93963362000068,54274.61140680001 2025-06-20,14:10:01.000,171,11067669,-795,0,1750428600,12662.83498521,130.87619144999917,54274.667303760005 2025-06-20,14:10:02.000,171,11067688,-795,0,1750428601,12662.942766169996,130.76340537000215,54274.84896888 2025-06-20,14:10:03.000,171,11067683,-795,0,1750428602,12663.104437609996,130.72815971999808,54274.63236816 2025-06-20,14:10:04.000,171,11067687,-795,0,1750428603,12663.232427499992,130.79160188999958,54274.548522720004 2025-06-20,14:10:05.000,171,11067754,-795,0,1750428604,12663.319999530002,130.79160188999958,54274.667303760005 2025-06-20,14:10:06.000,171,11067722,-795,0,1750428605,12663.380626320002,130.8057001499983,54274.61140680001 2025-06-20,14:10:07.000,171,11067711,-795,0,1750428606,12663.454725729993,130.84094580000237,54275.16338928001 2025-06-20,14:10:08.000,171,11067725,-795,0,1750428607,12663.434516799993,130.87619144999917,54274.9607628 2025-06-20,14:10:09.000,171,11067703,-795,0,1750428608,12663.427780489998,130.8691423199998,54274.86993024 2025-06-20,14:10:10.000,171,11067682,-795,0,1750428609,12663.447989419998,130.9184862300026,54274.98172416 2025-06-20,14:10:11.000,171,11067683,-795,0,1750428610,12663.434516799993,130.9678301399981,54274.80704616001 2025-06-20,14:10:12.000,171,11067703,-795,0,1750428611,12663.474934659993,131.0171740500009,54274.93980144 2025-06-20,14:10:13.000,171,11067662,-795,0,1750428612,12663.488407279998,131.04537056999834,54275.02364688001 2025-06-20,14:10:14.000,171,11067711,-795,0,1750428613,12663.447989419998,131.0806162200024,54274.94678856001 2025-06-20,14:10:15.000,171,11067688,-795,0,1750428614,12663.400835250002,131.1017636100005,54275.03762112 2025-06-20,14:10:16.000,171,11067683,-795,0,1750428615,12663.474934659993,131.14405839000392,54275.19832488 2025-06-20,14:10:17.000,171,11067706,-795,0,1750428616,12663.447989419998,131.19340229999943,54275.24723472 2025-06-20,14:10:18.000,171,11067710,-795,0,1750428617,12663.474934659993,131.2145496900048,54275.17736352 2025-06-20,14:10:19.000,171,11067710,-795,0,1750428618,12663.461462040003,131.28504098999838,54274.87691736001 2025-06-20,14:10:20.000,171,11067731,-795,0,1750428619,12663.542297759988,131.35553228999925,54274.98172416 2025-06-20,14:10:21.000,171,11067737,-795,0,1750428620,12663.616397169993,131.36963054999796,54275.15640216 2025-06-20,14:10:22.000,171,11067698,-795,0,1750428621,12663.616397169993,131.45422011000483,54275.16338928001 2025-06-20,14:10:23.000,171,11067641,-795,0,1750428622,12663.616397169993,131.49651489000098,54275.3450544 2025-06-20,14:10:24.000,171,11067682,-795,0,1750428623,12663.562506689988,131.55290793000313,54275.240247600006 2025-06-20,14:10:25.000,171,11067637,-795,0,1750428624,12663.609660859998,131.59520270999928,54275.030634 2025-06-20,14:10:26.000,171,11067729,-795,0,1750428625,12663.757859679994,131.6586448800008,54275.33108016001 2025-06-20,14:10:27.000,171,11067708,-795,0,1750428626,12663.838695399994,131.69389053000486,54275.18435064 2025-06-20,14:10:28.000,171,11067694,-795,0,1750428627,12663.91279481,131.77143095999782,54275.17736352 2025-06-20,14:10:29.000,171,11067706,-795,0,1750428628,12663.939740049995,131.69389053000486,54275.04460824001 2025-06-20,14:10:30.000,171,11067761,-795,0,1750428629,12664.07446625,131.77143095999782,54275.18435064 2025-06-20,14:10:31.000,171,11067692,-795,0,1750428630,12664.14856565999,131.68684139999823,54275.44986120001 2025-06-20,14:10:32.000,171,11067742,-795,0,1750428631,12664.141829349996,131.69389053000486,54275.407938480006 2025-06-20,14:10:33.000,171,11067688,-795,0,1750428632,12664.269819239991,131.6727431399995,54275.505758160005 2025-06-20,14:10:34.000,171,11067706,-795,0,1750428633,12664.316973410001,131.63749749000272,54275.4847968 2025-06-20,14:10:35.000,171,11067701,-795,0,1750428634,12664.391072819992,131.63044836000336,54275.205312 2025-06-20,14:10:36.000,171,11067696,-795,0,1750428635,12664.330446029991,131.58110445000057,54274.8908916 2025-06-20,14:10:37.000,171,11067751,-795,0,1750428636,12664.586425809997,131.50356402000034,54275.32409304 2025-06-20,14:10:38.000,171,11067707,-795,0,1750428637,12664.579689500002,131.45422011000483,54275.25422184 2025-06-20,14:10:39.000,171,11067714,-795,0,1750428638,12664.586425809997,131.39782707000268,54275.21229912001 2025-06-20,14:10:40.000,171,11067723,-795,0,1750428639,12664.694206769993,131.3766796800046,54275.37999000001 2025-06-20,14:10:41.000,171,11067692,-795,0,1750428640,12664.775042489993,131.32028664000245,54275.456848320006 2025-06-20,14:10:42.000,171,11067670,-795,0,1750428641,12664.842405589989,131.32028664000245,54275.5197324 2025-06-20,14:10:43.000,171,11067701,-795,0,1750428642,12664.882823449989,131.25684447000094,54275.30313168 2025-06-20,14:10:44.000,171,11067677,-795,0,1750428643,12664.943450239989,131.23569708000286,54275.40095136001 2025-06-20,14:10:45.000,171,11067707,-795,0,1750428644,12664.96365916999,131.17225491000136,54275.3450544 2025-06-20,14:10:46.000,171,11067715,-795,0,1750428645,12664.970395479999,131.18635317000007,54275.289157440006 2025-06-20,14:10:47.000,171,11067643,-795,0,1750428646,12665.031022269999,131.15815665000264,54275.575629360006 2025-06-20,14:10:48.000,171,11067730,-795,0,1750428647,12665.02428595999,131.17930404000072,54275.5896036 2025-06-20,14:10:49.000,171,11067715,-795,0,1750428648,12664.970395479999,131.1158618699992,54275.4149256 2025-06-20,14:10:50.000,171,11067686,-795,0,1750428649,12665.010813339999,131.15110752000328,54275.56864224001 2025-06-20,14:10:51.000,171,11067680,-795,0,1750428650,12665.037758579994,131.19340229999943,54275.37300288 2025-06-20,14:10:52.000,171,11067707,-795,0,1750428651,12665.06470381999,131.29913925000437,54275.37300288 2025-06-20,14:10:53.000,171,11067670,-795,0,1750428652,12665.18595739999,131.32028664000245,54275.56864224001 2025-06-20,14:10:54.000,171,11067714,-795,0,1750428653,12665.118594299995,131.4260235900001,54275.56165512 2025-06-20,14:10:55.000,171,11067753,-795,0,1750428654,12665.118594299995,131.4753675000029,54275.624539200006 2025-06-20,14:10:56.000,171,11067696,-795,0,1750428655,12665.06470381999,131.5388096700044,54275.61755208001 2025-06-20,14:10:57.000,171,11067674,-795,0,1750428656,12665.118594299995,131.5599570600025,54275.743320240006 2025-06-20,14:10:58.000,171,11067702,-795,0,1750428657,12665.19269371,131.68684139999823,54275.82716568 2025-06-20,14:10:59.000,171,11067713,-795,0,1750428658,12665.12533060999,131.77143095999782,54275.5197324 2025-06-20,14:11:00.000,171,11067672,-795,0,1750428659,12665.14553953999,131.8701187800034,54275.51274528 2025-06-20,14:11:01.000,171,11067679,-795,0,1750428660,12665.29373836,131.91241355999955,54275.70139752 2025-06-20,14:11:02.000,171,11067683,-795,0,1750428661,12665.28700204999,131.9688066000017,54275.68043616 2025-06-20,14:11:03.000,171,11067689,-795,0,1750428662,12665.300474669995,132.0322487700032,54275.92498536 2025-06-20,14:11:04.000,171,11067705,-795,0,1750428663,12665.27352943,132.04634703000193,54275.75030736 2025-06-20,14:11:05.000,171,11067683,-795,0,1750428664,12665.280265739995,132.03929790000257,54275.771268720004 2025-06-20,14:11:06.000,171,11067700,-795,0,1750428665,12665.35436515,132.0322487700032,54275.91799824 2025-06-20,14:11:07.000,171,11067658,-795,0,1750428666,12665.38804669999,132.04634703000193,54275.6594748 2025-06-20,14:11:08.000,171,11067685,-795,0,1750428667,12665.33415622,132.05339616000128,54275.56864224001 2025-06-20,14:11:09.000,171,11067691,-795,0,1750428668,12665.27352943,132.06044529000064,54275.42191272 2025-06-20,14:11:10.000,171,11067721,-795,0,1750428669,12665.41499194,132.09569094000472,54275.61056496 2025-06-20,14:11:11.000,171,11067670,-795,0,1750428670,12665.401519319996,132.06749442,54275.890049760004 2025-06-20,14:11:12.000,171,11067692,-795,0,1750428671,12665.35436515,132.09569094000472,54275.84812704 2025-06-20,14:11:13.000,171,11067723,-715,0,1750428672,12665.401519319996,132.13798572000087,54275.841139920005 2025-06-20,14:11:14.000,171,11067699,-795,0,1750428673,12665.33415622,132.1661822399983,54275.722358880004 2025-06-20,14:11:15.000,171,11067685,-795,0,1750428674,12665.33415622,132.22257528000046,54275.5197324 2025-06-20,14:11:16.000,171,11067719,-795,0,1750428675,12665.40825562999,132.24372266999853,54275.70838464 2025-06-20,14:11:17.000,171,11067696,-795,0,1750428676,12665.448673489991,132.25782093000453,54275.729346 2025-06-20,14:11:18.000,171,11067680,-795,0,1750428677,12665.462146109996,132.28601745000196,54275.6594748 2025-06-20,14:11:19.000,171,11067693,-795,0,1750428678,12665.33415622,132.30011571000068,54275.53370664 2025-06-20,14:11:20.000,171,11067721,-795,0,1750428679,12665.381310389996,132.3635578800022,54275.575629360006 2025-06-20,14:11:21.000,171,11067651,-795,0,1750428680,12665.41499194,132.40585265999835,54275.5896036 2025-06-20,14:11:22.000,171,11067706,-795,0,1750428681,12665.502563969996,132.4763439599992,54275.68043616 2025-06-20,14:11:23.000,171,11067709,-795,0,1750428682,12665.509300279991,132.5609335199988,54275.4847968 2025-06-20,14:11:24.000,171,11067710,-795,0,1750428683,12665.37457408,132.6102774300016,54275.240247600006 2025-06-20,14:11:25.000,171,11067707,-795,0,1750428684,12665.495827660001,132.68076873000246,54275.42889984001 2025-06-20,14:11:26.000,171,11067605,-795,0,1750428685,12665.428464559991,132.7230635099986,54275.18435064 2025-06-20,14:11:27.000,171,11067689,-795,0,1750428686,12665.462146109996,132.73011263999797,54275.65248768 2025-06-20,14:11:28.000,171,11067656,-795,0,1750428687,12665.441937179996,132.7724074200014,54275.69441040001 2025-06-20,14:11:29.000,171,11067673,-795,0,1750428688,12665.35436515,132.7089652499999,54275.47082256 2025-06-20,14:11:30.000,171,11067691,-795,0,1750428689,12665.401519319996,132.7724074200014,54275.49877104001 2025-06-20,14:11:31.000,171,11067678,-795,0,1750428690,12665.401519319996,132.79355480999948,54275.31011880001 2025-06-20,14:11:32.000,171,11067770,-795,0,1750428691,12665.401519319996,132.8076530699982,54275.219286240004 2025-06-20,14:11:33.000,171,11067720,-795,0,1750428692,12665.563190759996,132.75830916000268,54275.456848320006 2025-06-20,14:11:34.000,171,11067762,-795,0,1750428693,12665.590135999992,132.75126003000332,54275.42191272 2025-06-20,14:11:35.000,171,11067650,-795,0,1750428694,12665.569927069992,132.68076873000246,54275.64550056001 2025-06-20,14:11:36.000,171,11067702,-755,0,1750428695,12665.623817549997,132.65257220999774,54275.46383544 2025-06-20,14:11:37.000,171,11067630,-715,0,1750428696,12665.664235409997,132.64552307999838,54275.61056496 2025-06-20,14:11:38.000,171,11067706,-795,0,1750428697,12665.765280059997,132.6243756900003,54275.68742328 2025-06-20,14:11:39.000,171,11067695,-795,0,1750428698,12665.704653269997,132.5750317800048,54275.268196080004 2025-06-20,14:11:40.000,171,11067694,-795,0,1750428699,12665.819170540002,132.5609335199988,54275.407938480006 2025-06-20,14:11:41.000,171,11067721,-795,0,1750428700,12665.859588400002,132.5609335199988,54275.15640216 2025-06-20,14:11:42.000,171,11067695,-795,0,1750428701,12666.061677699989,132.50454048000393,54275.456848320006 2025-06-20,14:11:43.000,171,11067691,-795,0,1750428702,12666.048205079998,132.41995092000434,54275.5896036 2025-06-20,14:11:44.000,171,11067686,-795,0,1750428703,12666.081886629989,132.4129017899977,54275.63152632 2025-06-20,14:11:45.000,171,11067717,-795,0,1750428704,12666.115568179994,132.37060701000155,54275.56165512 2025-06-20,14:11:46.000,171,11067700,-795,0,1750428705,12666.081886629989,132.32126309999876,54275.49178392 2025-06-20,14:11:47.000,171,11067674,-795,0,1750428706,12666.115568179994,132.27191919000325,54275.36601576 2025-06-20,14:11:48.000,171,11067658,-795,0,1750428707,12666.122304489989,132.2155261500011,54275.31011880001 2025-06-20,14:11:49.000,171,11067703,-795,0,1750428708,12666.115568179994,132.10274007000407,54275.170376400005 2025-06-20,14:11:50.000,171,11067675,-795,0,1750428709,12666.22334913999,132.10978920000343,54275.35902864001 2025-06-20,14:11:51.000,171,11067715,-795,0,1750428710,12666.216612829994,132.03929790000257,54275.5197324 2025-06-20,14:11:52.000,171,11067721,-795,0,1750428711,12666.18293127999,132.0181505100045,54275.59659072001 2025-06-20,14:11:53.000,171,11067691,-795,0,1750428712,12666.115568179994,131.99700311999914,54275.624539200006 2025-06-20,14:11:54.000,171,11067705,-795,0,1750428713,12666.041468769989,132.02519964000385,54275.505758160005 2025-06-20,14:11:55.000,171,11067745,-795,0,1750428714,12666.034732459993,132.0322487700032,54275.35902864001 2025-06-20,14:11:56.000,171,11067722,-795,0,1750428715,12666.102095559989,132.0181505100045,54275.4149256 2025-06-20,14:11:57.000,171,11067736,-795,0,1750428716,12666.115568179994,132.02519964000385,54275.435886960004 2025-06-20,14:11:58.000,171,11067720,-795,0,1750428717,12666.162722349989,131.99700311999914,54275.386977120004 2025-06-20,14:11:59.000,171,11067714,-795,0,1750428718,12666.095359249994,132.03929790000257,54275.24723472 2025-06-20,14:12:00.000,171,11067685,-795,0,1750428719,12666.041468769989,132.03929790000257,54275.435886960004 2025-06-20,14:12:01.000,171,11067663,-795,0,1750428720,12666.068414009998,132.06749442,54275.44287408 2025-06-20,14:12:02.000,171,11067696,-795,0,1750428721,12666.230085449999,132.12388746000215,54275.6594748 2025-06-20,14:12:03.000,171,11067688,-795,0,1750428722,12666.297448549994,132.08864180999808,54275.51274528 2025-06-20,14:12:04.000,171,11067682,-795,0,1750428723,12666.36481164999,132.14503485000023,54275.26120896001 2025-06-20,14:12:05.000,171,11067702,-795,0,1750428724,12666.459119989995,132.15913310999895,54275.289157440006 2025-06-20,14:12:06.000,171,11067699,-795,0,1750428725,12666.5332194,132.20142789000238,54275.37999000001 2025-06-20,14:12:07.000,171,11067683,-795,0,1750428726,12666.59384619,132.22962440999981,54275.386977120004 2025-06-20,14:12:08.000,171,11067732,-795,0,1750428727,12666.69489084,132.28601745000196,54275.49178392 2025-06-20,14:12:09.000,171,11067700,-795,0,1750428728,12666.688154529991,132.2789683200026,54275.35902864001 2025-06-20,14:12:10.000,171,11067669,-795,0,1750428729,12666.870034899992,132.38470527000027,54275.47082256 2025-06-20,14:12:11.000,171,11067692,-795,0,1750428730,12666.923925379997,132.40585265999835,54275.56864224001 2025-06-20,14:12:12.000,171,11067703,-795,0,1750428731,12667.200114089988,132.45519657000114,54275.47780968001 2025-06-20,14:12:13.000,171,11067665,-795,0,1750428732,12667.247268259998,132.49749135000457,54275.47082256 2025-06-20,14:12:14.000,171,11067692,-795,0,1750428733,12667.341576599989,132.46929482999985,54275.5197324 2025-06-20,14:12:15.000,171,11067746,-795,0,1750428734,12667.361785529989,132.44814744000178,54275.28217032001 2025-06-20,14:12:16.000,171,11067643,-795,0,1750428735,12667.388730769999,132.41995092000434,54275.49877104001 2025-06-20,14:12:17.000,171,11067759,-795,0,1750428736,12667.516720659994,132.32126309999876,54275.75729448 2025-06-20,14:12:18.000,171,11067692,-795,0,1750428737,12667.58408375999,132.3142139699994,54275.6594748 2025-06-20,14:12:19.000,171,11067703,-795,0,1750428738,12667.577347449995,132.19437876000302,54275.63851344 2025-06-20,14:12:20.000,171,11067707,-795,0,1750428739,12667.65144686,132.19437876000302,54275.554668000004 2025-06-20,14:12:21.000,171,11067699,-795,0,1750428740,12667.76596412999,132.10274007000407,54275.68043616 2025-06-20,14:12:22.000,171,11067716,-795,0,1750428741,12667.74575519999,132.06044529000064,54275.68742328 2025-06-20,14:12:23.000,171,11067715,-795,0,1750428742,12667.75249151,131.95470834000298,54275.6594748 2025-06-20,14:12:24.000,171,11067698,-795,0,1750428743,12667.739018889995,131.84192225999868,54275.82017856 2025-06-20,14:12:25.000,171,11067701,-795,0,1750428744,12667.69186472,131.72913618000166,54275.70139752 2025-06-20,14:12:26.000,171,11067733,-795,0,1750428745,12667.72554626999,131.66569401000015,54275.69441040001 2025-06-20,14:12:27.000,171,11067707,-795,0,1750428746,12667.678392099995,131.623399230004,54275.81319144001 2025-06-20,14:12:28.000,171,11067685,-795,0,1750428747,12667.82659091999,131.53176053999778,54275.64550056001 2025-06-20,14:12:29.000,171,11067734,-795,0,1750428748,12667.846799849991,131.46126924000419,54275.56864224001 2025-06-20,14:12:30.000,171,11067675,-795,0,1750428749,12667.87374509,131.4119253300014,54275.54069376 2025-06-20,14:12:31.000,171,11067685,-795,0,1750428750,12667.947844499991,131.3273357700018,54275.5896036 2025-06-20,14:12:32.000,171,11067704,-795,0,1750428751,12667.941108189996,131.2638936000003,54275.82017856 2025-06-20,14:12:33.000,171,11067695,-795,0,1750428752,12667.961317119996,131.19340229999943,54275.771268720004 2025-06-20,14:12:34.000,171,11067685,-795,0,1750428753,12667.91416295,131.13700926000456,54275.71537176001 2025-06-20,14:12:35.000,171,11067675,-795,0,1750428754,12667.961317119996,131.12291099999857,54275.66646192001 2025-06-20,14:12:36.000,171,11067732,-795,0,1750428755,12668.048889149992,131.2004514299988,54275.66646192001 2025-06-20,14:12:37.000,171,11067714,-795,0,1750428756,12668.028680219992,131.17225491000136,54275.575629360006 2025-06-20,14:12:38.000,171,11067681,-795,0,1750428757,12668.048889149992,131.22159882000415,54275.63152632 2025-06-20,14:12:39.000,171,11067695,-795,0,1750428758,12667.941108189996,131.2004514299988,54275.407938480006 2025-06-20,14:12:40.000,171,11067698,-795,0,1750428759,12667.961317119996,131.23569708000286,54275.722358880004 2025-06-20,14:12:41.000,171,11067696,-795,0,1750428760,12667.988262359991,131.25684447000094,54275.771268720004 2025-06-20,14:12:42.000,171,11067689,-795,0,1750428761,12668.035416530001,131.35553228999925,54275.77825584 2025-06-20,14:12:43.000,171,11067718,-795,0,1750428762,12668.055625460001,131.34143403000053,54275.86210128001 2025-06-20,14:12:44.000,171,11067687,-795,0,1750428763,12668.096043320002,131.44012184999883,54275.6594748 2025-06-20,14:12:45.000,171,11067722,-795,0,1750428764,12668.176879040002,131.41897446000075,54275.65248768 2025-06-20,14:12:46.000,171,11067720,-795,0,1750428765,12668.176879040002,131.49651489000098,54275.5896036 2025-06-20,14:12:47.000,171,11067701,-795,0,1750428766,12668.304868929998,131.52471140999842,54275.729346 2025-06-20,14:12:48.000,171,11067719,-795,0,1750428767,12668.399177269988,131.61635010000464,54275.87607552 2025-06-20,14:12:49.000,171,11067726,-795,0,1750428768,12668.352023099993,131.59520270999928,54275.84812704 2025-06-20,14:12:50.000,171,11067664,-795,0,1750428769,12668.459804059989,131.67979226999887,54275.94594672 2025-06-20,14:12:51.000,171,11067709,-795,0,1750428770,12668.513694539994,131.7220870500023,54275.92498536 2025-06-20,14:12:52.000,171,11067701,-795,0,1750428771,12668.628211809999,131.7573326999991,54276.008830800005 2025-06-20,14:12:53.000,171,11067684,-795,0,1750428772,12668.715783839994,131.77848009000445,54275.9738952 2025-06-20,14:12:54.000,171,11067718,-795,0,1750428773,12668.74272907999,131.84192225999868,54276.03677928 2025-06-20,14:12:55.000,171,11067641,-795,0,1750428774,12668.72252014999,131.86306965000404,54275.85511416 2025-06-20,14:12:56.000,171,11067674,-795,0,1750428775,12668.72252014999,131.87716791000275,54275.8690884 2025-06-20,14:12:57.000,171,11067737,-795,0,1750428776,12668.81009218,131.79962748000253,54276.09966336001 2025-06-20,14:12:58.000,171,11067662,-795,0,1750428777,12668.82356479999,131.81372574000125,54276.03677928 2025-06-20,14:12:59.000,171,11067690,-795,0,1750428778,12668.816828489995,131.70093966000422,54276.057740640004 2025-06-20,14:13:00.000,171,11067743,-795,0,1750428779,12668.98523623999,131.68684139999823,54276.23241864 2025-06-20,14:13:01.000,171,11067684,-795,0,1750428780,12669.01218148,131.54585880000377,54276.08568912 2025-06-20,14:13:02.000,171,11067728,-795,0,1750428781,12669.119962439996,131.49651489000098,54276.28132848 2025-06-20,14:13:03.000,171,11067734,-795,0,1750428782,12669.173852920001,131.39077794000332,54276.21145728 2025-06-20,14:13:04.000,171,11067665,-795,0,1750428783,12669.146907679991,131.32028664000245,54276.26036712 2025-06-20,14:13:05.000,171,11067715,-795,0,1750428784,12669.146907679991,131.19340229999943,54276.31626408001 2025-06-20,14:13:06.000,171,11067684,-795,0,1750428785,12669.126698749991,131.13700926000456,54276.37216104 2025-06-20,14:13:07.000,171,11067709,-795,0,1750428786,12669.187325539991,131.0806162200024,54276.4979292 2025-06-20,14:13:08.000,171,11067732,-795,0,1750428787,12669.247952329992,130.99602666000283,54276.61671024 2025-06-20,14:13:09.000,171,11067701,-795,0,1750428788,12669.160380299996,130.98897753000347,54276.26036712 2025-06-20,14:13:10.000,171,11067678,-795,0,1750428789,12669.160380299996,130.94668275000004,54276.295302720006 2025-06-20,14:13:11.000,171,11067721,-795,0,1750428790,12669.227743399992,130.91143710000324,54276.38613528001 2025-06-20,14:13:12.000,171,11067715,-795,0,1750428791,12669.214270780001,130.86209319000045,54276.35119968 2025-06-20,14:13:13.000,171,11067693,-795,0,1750428792,12669.221007089996,130.84799493000173,54276.62369736001 2025-06-20,14:13:14.000,171,11067694,-795,0,1750428793,12669.133435060001,130.8057001499983,54276.5678004 2025-06-20,14:13:15.000,171,11067707,-795,0,1750428794,12669.180589229996,130.833896670003,54276.53286480001 2025-06-20,14:13:16.000,171,11067706,-795,0,1750428795,12668.97176362,130.82684754000366,54276.3232512 2025-06-20,14:13:17.000,171,11067697,-795,0,1750428796,12669.261424949997,130.833896670003,54276.462993600006 2025-06-20,14:13:18.000,171,11067701,-795,0,1750428797,12669.200798159996,130.88324057999853,54276.55382616001 2025-06-20,14:13:19.000,171,11067693,-795,0,1750428798,12669.180589229996,130.88324057999853,54276.344212560005 2025-06-20,14:13:20.000,171,11067669,-795,0,1750428799,12669.160380299996,130.90438797000388,54276.37216104 2025-06-20,14:13:21.000,171,11067749,-795,0,1750428800,12669.227743399992,130.8691423199998,54276.609723120004 2025-06-20,14:13:22.000,171,11067706,-795,0,1750428801,12669.126698749991,130.87619144999917,54276.50491632001 2025-06-20,14:13:23.000,171,11067663,-795,0,1750428802,12669.214270780001,130.93258449000132,54276.62369736001 2025-06-20,14:13:24.000,171,11067716,-795,0,1750428803,12669.214270780001,130.94668275000004,54276.67260720001 2025-06-20,14:13:25.000,171,11067666,-795,0,1750428804,12669.180589229996,130.94668275000004,54276.393122400004 2025-06-20,14:13:26.000,171,11067712,-795,0,1750428805,12669.11322613,131.01012492000154,54276.33722544001 2025-06-20,14:13:27.000,171,11067656,-795,0,1750428806,12669.167116609991,131.08766535000177,54276.40010952 2025-06-20,14:13:28.000,171,11067690,-795,0,1750428807,12669.086280889991,131.2145496900048,54276.16254744 2025-06-20,14:13:29.000,171,11067680,-795,0,1750428808,12669.04586302999,131.12291099999857,54276.393122400004 2025-06-20,14:13:30.000,171,11067711,-795,0,1750428809,12669.200798159996,131.15815665000264,54276.54683904 2025-06-20,14:13:31.000,171,11067731,-715,0,1750428810,12669.180589229996,131.165205780002,54276.57478752001 2025-06-20,14:13:32.000,171,11067696,-795,0,1750428811,12669.335524360002,131.12996012999793,54276.71452992 2025-06-20,14:13:33.000,171,11067718,-795,0,1750428812,12669.355733290002,131.09471448000113,54276.51889056 2025-06-20,14:13:34.000,171,11067717,-795,0,1750428813,12669.402887459997,131.07356709000305,54276.442032240004 2025-06-20,14:13:35.000,171,11067666,-795,0,1750428814,12669.342260669997,130.99602666000283,54276.295302720006 2025-06-20,14:13:36.000,171,11067660,-795,0,1750428815,12669.423096389997,130.9184862300026,54276.35119968 2025-06-20,14:13:37.000,171,11067680,-795,0,1750428816,12669.456777940002,130.82684754000366,54276.58876176 2025-06-20,14:13:38.000,171,11067719,-795,0,1750428817,12669.497195800002,130.72111058999872,54276.609723120004 2025-06-20,14:13:39.000,171,11067709,-795,0,1750428818,12669.423096389997,130.5730788600049,54276.40010952 2025-06-20,14:13:40.000,171,11067698,-795,0,1750428819,12669.584767829998,130.50258756000403,54276.51889056 2025-06-20,14:13:41.000,171,11067752,-795,0,1750428820,12669.692548789993,130.33340844000486,54276.442032240004 2025-06-20,14:13:42.000,171,11067740,-795,0,1750428821,12669.827274989999,130.1148854100029,54276.25338 2025-06-20,14:13:43.000,171,11067603,-795,0,1750428822,12669.914847019994,129.85406760000478,54276.127611840006 2025-06-20,14:13:44.000,171,11067720,-795,0,1750428823,12669.867692849999,129.5086602299998,54275.86210128001 2025-06-20,14:13:45.000,171,11067675,-795,0,1750428824,12669.84074760999,129.27603893999913,54276.00184368001 2025-06-20,14:13:46.000,171,11067766,-795,0,1750428825,12669.813802369994,129.07866330000252,54275.94594672 2025-06-20,14:13:47.000,171,11067740,-795,0,1750428826,12669.854220229994,128.9799754800042,54276.02280504 2025-06-20,14:13:48.000,171,11067682,-795,0,1750428827,12669.98221011999,128.94472983000014,54276.21844440001 2025-06-20,14:13:49.000,171,11067702,-795,0,1750428828,12669.834011299994,128.99407374000293,54275.87607552 2025-06-20,14:13:50.000,171,11067692,-795,0,1750428829,12669.874429159994,129.10685981999995,54275.938959600004 2025-06-20,14:13:51.000,171,11067694,-795,0,1750428830,12669.746439269999,129.1984985099989,54276.078702000006 2025-06-20,14:13:52.000,171,11067672,-795,0,1750428831,12669.578031519988,129.2266950300036,54276.127611840006 2025-06-20,14:13:53.000,171,11067727,-715,0,1750428832,12669.362469599997,129.29013719999784,54276.19748304001 2025-06-20,14:13:54.000,171,11067707,-795,0,1750428833,12669.140171369996,129.29013719999784,54276.30927696 2025-06-20,14:13:55.000,171,11067729,-795,0,1750428834,12668.938082069995,129.26898980999977,54276.45600648001 2025-06-20,14:13:56.000,171,11067714,-795,0,1750428835,12668.857246349995,129.26898980999977,54276.45600648001 2025-06-20,14:13:57.000,171,11067691,-795,0,1750428836,12668.78314693999,129.2125967700049,54276.62369736001 2025-06-20,14:13:58.000,171,11067665,-795,0,1750428837,12668.70231121999,129.1984985099989,54276.42107088 2025-06-20,14:13:59.000,171,11067666,-795,0,1750428838,12668.500221919989,129.20554763999826,54276.31626408001 2025-06-20,14:14:00.000,171,11067765,-795,0,1750428839,12668.399177269988,129.1139089499993,54276.30927696 2025-06-20,14:14:01.000,171,11067667,-795,0,1750428840,12668.264451069997,129.09276156000124,54276.33023832 2025-06-20,14:14:02.000,171,11067689,-795,0,1750428841,12668.250978449993,128.98702461000357,54276.51889056 2025-06-20,14:14:03.000,171,11067693,-795,0,1750428842,12668.210560589992,128.90948418000335,54276.61671024 2025-06-20,14:14:04.000,171,11067687,-795,0,1750428843,12668.217296900002,128.89538592000463,54276.5678004 2025-06-20,14:14:05.000,171,11067689,-795,0,1750428844,12668.156670110002,128.84604201000184,54276.53985192 2025-06-20,14:14:06.000,171,11067698,-795,0,1750428845,12668.156670110002,128.7544033200029,54276.23241864 2025-06-20,14:14:07.000,171,11067623,-795,0,1750428846,12668.136461180002,128.71210853999946,54276.28831560001 2025-06-20,14:14:08.000,171,11067721,-795,0,1750428847,12668.149933799992,128.62046985000052,54276.26036712 2025-06-20,14:14:09.000,171,11067685,-795,0,1750428848,12668.102779629997,128.5429294200003,54276.176521680005 2025-06-20,14:14:10.000,171,11067707,-795,0,1750428849,12668.143197489997,128.4230942100039,54276.442032240004 2025-06-20,14:14:11.000,171,11067679,-795,0,1750428850,12668.149933799992,128.36670117000176,54276.442032240004 2025-06-20,14:14:12.000,171,11067663,-795,0,1750428851,12668.237505830002,128.2962098700009,54276.5678004 2025-06-20,14:14:13.000,171,11067660,-795,0,1750428852,12668.250978449993,128.18342379000387,54276.51889056 2025-06-20,14:14:14.000,171,11067679,-795,0,1750428853,12668.264451069997,128.10588336000365,54276.26735424001 2025-06-20,14:14:15.000,171,11067640,-795,0,1750428854,12668.197087970002,128.02129380000406,54276.176521680005 2025-06-20,14:14:16.000,171,11067662,-795,0,1750428855,12668.257714760002,127.95785163000255,54276.15556032 2025-06-20,14:14:17.000,171,11067692,-795,0,1750428856,12668.230769519992,127.88031120000232,54276.30927696 2025-06-20,14:14:18.000,171,11067699,-795,0,1750428857,12668.102779629997,127.81686903000082,54276.26735424001 2025-06-20,14:14:19.000,171,11067676,-795,0,1750428858,12668.143197489997,127.79572164000274,54276.442032240004 2025-06-20,14:14:20.000,171,11067671,-795,0,1750428859,12668.190351659992,127.73227947000123,54276.5678004 2025-06-20,14:14:21.000,171,11067685,-795,0,1750428860,12668.217296900002,127.73227947000123,54276.728504160004 2025-06-20,14:14:22.000,171,11067693,-795,0,1750428861,12668.230769519992,127.73932860000059,54276.59574888 2025-06-20,14:14:23.000,171,11067661,-795,0,1750428862,12668.190351659992,127.69703382000444,54276.55382616001 2025-06-20,14:14:24.000,171,11067695,-795,0,1750428863,12668.129724869992,127.69703382000444,54276.295302720006 2025-06-20,14:14:25.000,171,11067633,-795,0,1750428864,12668.183615349997,127.72523034000187,54276.442032240004 2025-06-20,14:14:26.000,171,11067657,-795,0,1750428865,12668.197087970002,127.67588642999908,54276.80536248 2025-06-20,14:14:27.000,171,11067685,-795,0,1750428866,12668.257714760002,127.69703382000444,54276.798375360006 2025-06-20,14:14:28.000,171,11067722,-795,0,1750428867,12668.284659999998,127.6899846899978,54276.82632384 2025-06-20,14:14:29.000,171,11067674,-795,0,1750428868,12668.129724869992,127.76047598999867,54276.50491632001 2025-06-20,14:14:30.000,171,11067691,-795,0,1750428869,12668.291396309993,127.79572164000274,54276.511903440005 2025-06-20,14:14:31.000,171,11067607,-795,0,1750428870,12668.419386199988,127.85916381000425,54276.67260720001 2025-06-20,14:14:32.000,171,11067667,-795,0,1750428871,12668.459804059989,127.90850771999976,54276.65164584001 2025-06-20,14:14:33.000,171,11067659,-795,0,1750428872,12668.345286789998,127.94375337000383,54276.65863296 2025-06-20,14:14:34.000,171,11067712,-795,0,1750428873,12668.372232029993,128.03539206000278,54276.74247840001 2025-06-20,14:14:35.000,171,11067710,-795,0,1750428874,12668.365495719998,128.13407988000108,54276.85427232 2025-06-20,14:14:36.000,171,11067692,-795,0,1750428875,12668.567585019999,128.19047292000323,54277.05689880001 2025-06-20,14:14:37.000,171,11067693,-795,0,1750428876,12668.594530259994,128.26801335000346,54277.063885920004 2025-06-20,14:14:38.000,171,11067733,-795,0,1750428877,12668.60126656999,128.3596520400024,54276.81933672001 2025-06-20,14:14:39.000,171,11067631,-795,0,1750428878,12668.486749299998,128.4230942100039,54276.71452992 2025-06-20,14:14:40.000,171,11067702,-795,0,1750428879,12668.473276679993,128.51473290000285,54276.679594320005 2025-06-20,14:14:41.000,171,11067602,-795,0,1750428880,12668.446331439998,128.52883116000157,54276.68658144 2025-06-20,14:14:42.000,171,11067719,-795,0,1750428881,12668.439595129988,128.58522420000372,54276.88920792001 2025-06-20,14:14:43.000,171,11067702,-795,0,1750428882,12668.405913579998,128.62046985000052,54277.063885920004 2025-06-20,14:14:44.000,171,11067669,-795,0,1750428883,12668.358759409988,128.6557155000046,54276.896195040004 2025-06-20,14:14:45.000,171,11067728,-795,0,1750428884,12668.352023099993,128.62751897999988,54276.84029808001 2025-06-20,14:14:46.000,171,11067669,-795,0,1750428885,12668.399177269988,128.6557155000046,54276.81933672001 2025-06-20,14:14:47.000,171,11067644,-795,0,1750428886,12668.358759409988,128.64866636999795,54276.72151704001 2025-06-20,14:14:48.000,171,11067682,-795,0,1750428887,12668.345286789998,128.63456810999924,54276.67260720001 2025-06-20,14:14:49.000,171,11067631,-795,0,1750428888,12668.277923690002,128.58522420000372,54276.45600648001 2025-06-20,14:14:50.000,171,11067677,-795,0,1750428889,12668.244242139997,128.56407680999837,54276.630684480006 2025-06-20,14:14:51.000,171,11067673,-795,0,1750428890,12668.264451069997,128.52883116000157,54276.777414000004 2025-06-20,14:14:52.000,171,11067710,-795,0,1750428891,12668.298132620002,128.4583398600007,54276.86125944 2025-06-20,14:14:53.000,171,11067693,-795,0,1750428892,12668.264451069997,128.4230942100039,54276.81933672001 2025-06-20,14:14:54.000,171,11067640,-795,0,1750428893,12668.250978449993,128.4230942100039,54276.60273600001 2025-06-20,14:14:55.000,171,11067620,-795,0,1750428894,12668.176879040002,128.40194681999856,54276.581774640006 2025-06-20,14:14:56.000,171,11067664,-795,0,1750428895,12668.109515939992,128.40194681999856,54276.35119968 2025-06-20,14:14:57.000,171,11067665,-795,0,1750428896,12667.927635569991,128.37375030000112,54276.40010952 2025-06-20,14:14:58.000,171,11067706,-795,0,1750428897,12667.91416295,128.40194681999856,54276.4979292 2025-06-20,14:14:59.000,171,11067687,-795,0,1750428898,12667.880481399996,128.36670117000176,54276.54683904 2025-06-20,14:15:00.000,171,11067691,-795,0,1750428899,12667.887217709991,128.3596520400024,54276.6376716 2025-06-20,14:15:01.000,171,11067691,-795,0,1750428900,12667.927635569991,128.3596520400024,54276.798375360006 2025-06-20,14:15:02.000,171,11067723,-795,0,1750428901,12667.934371880001,128.37375030000112,54276.65164584001 2025-06-20,14:15:03.000,171,11067662,-795,0,1750428902,12667.927635569991,128.36670117000176,54276.560813280004 2025-06-20,14:15:04.000,171,11067660,-795,0,1750428903,12667.846799849991,128.3948976899992,54276.37914816 2025-06-20,14:15:05.000,171,11067685,-795,0,1750428904,12667.840063539996,128.38784855999984,54276.43504512001 2025-06-20,14:15:06.000,171,11067694,-795,0,1750428905,12667.82659091999,128.43719247000263,54276.560813280004 2025-06-20,14:15:07.000,171,11067718,-795,0,1750428906,12667.78617305999,128.46538899000006,54276.76343976 2025-06-20,14:15:08.000,171,11067710,-795,0,1750428907,12667.70533733999,128.5076837700035,54276.65164584001 2025-06-20,14:15:09.000,171,11067704,-795,0,1750428908,12667.637974239995,128.52883116000157,54276.609723120004 2025-06-20,14:15:10.000,171,11067718,-795,0,1750428909,12667.63123793,128.557027679999,54276.630684480006 2025-06-20,14:15:11.000,171,11067710,-795,0,1750428910,12667.65144686,128.59932246000244,54276.53286480001 2025-06-20,14:15:12.000,171,11067712,-795,0,1750428911,12667.62450161999,128.67686289000267,54276.47696784 2025-06-20,14:15:13.000,171,11067672,-795,0,1750428912,12667.557138519995,128.72620679999818,54276.462993600006 2025-06-20,14:15:14.000,171,11067695,-795,0,1750428913,12667.46283017999,128.79669809999905,54276.30927696 2025-06-20,14:15:15.000,171,11067703,-795,0,1750428914,12667.44262124999,128.86718939999992,54276.57478752001 2025-06-20,14:15:16.000,171,11067722,-795,0,1750428915,12667.557138519995,128.94472983000014,54276.71452992 2025-06-20,14:15:17.000,171,11067691,-795,0,1750428916,12667.64471054999,128.98702461000357,54276.728504160004 2025-06-20,14:15:18.000,171,11067716,-795,0,1750428917,12667.68512840999,129.0998106900006,54276.70055568001 2025-06-20,14:15:19.000,171,11067675,-795,0,1750428918,12667.60429268999,129.17030199000146,54276.14857320001 2025-06-20,14:15:20.000,171,11067679,-795,0,1750428919,12667.698601029995,129.26898980999977,54276.30927696 2025-06-20,14:15:21.000,171,11067667,-795,0,1750428920,12667.76596412999,129.28308806999848,54276.33722544001 2025-06-20,14:15:22.000,171,11067702,-795,0,1750428921,12667.819854609996,129.33948111000063,54276.414083760006 2025-06-20,14:15:23.000,171,11067689,-795,0,1750428922,12667.880481399996,129.33948111000063,54276.65164584001 2025-06-20,14:15:24.000,171,11067717,-795,0,1750428923,12667.89395402,129.38882502000342,54276.69356856 2025-06-20,14:15:25.000,171,11067710,-795,0,1750428924,12667.927635569991,129.35357936999935,54276.630684480006 2025-06-20,14:15:26.000,171,11067689,-795,0,1750428925,12667.941108189996,129.38177589000406,54276.4979292 2025-06-20,14:15:27.000,171,11067664,-795,0,1750428926,12668.001734979996,129.38882502000342,54276.31626408001 2025-06-20,14:15:28.000,171,11067728,-795,0,1750428927,12668.028680219992,129.40292328000214,54276.274341360004 2025-06-20,14:15:29.000,171,11067695,-795,0,1750428928,12668.001734979996,129.38177589000406,54276.14158608 2025-06-20,14:15:30.000,171,11067680,-795,0,1750428929,12668.028680219992,129.41702154000086,54276.225431520004 2025-06-20,14:15:31.000,171,11067704,-795,0,1750428930,12668.055625460001,129.38177589000406,54276.38613528001 2025-06-20,14:15:32.000,171,11067735,-795,0,1750428931,12668.197087970002,129.35357936999935,54276.61671024 2025-06-20,14:15:33.000,171,11067711,-795,0,1750428932,12668.271187379993,129.26898980999977,54276.55382616001 2025-06-20,14:15:34.000,171,11067714,-795,0,1750428933,12668.331814169993,129.21964590000425,54276.61671024 2025-06-20,14:15:35.000,171,11067677,-795,0,1750428934,12668.372232029993,129.14210547000403,54276.28831560001 2025-06-20,14:15:36.000,171,11067717,-795,0,1750428935,12668.392440959993,129.07161417000316,54276.31626408001 2025-06-20,14:15:37.000,171,11067665,-795,0,1750428936,12668.473276679993,128.98702461000357,54276.30927696 2025-06-20,14:15:38.000,171,11067654,-795,0,1750428937,12668.533903469994,128.902435050004,54276.31626408001 2025-06-20,14:15:39.000,171,11067679,-795,0,1750428938,12668.527167159998,128.7896489699997,54276.37216104 2025-06-20,14:15:40.000,171,11067714,-795,0,1750428939,12668.614739189994,128.71210853999946,54276.53286480001 2025-06-20,14:15:41.000,171,11067717,-795,0,1750428940,12668.70231121999,128.66276463000395,54276.61671024 2025-06-20,14:15:42.000,171,11067686,-795,0,1750428941,12668.72252014999,128.57817507000436,54276.64465872 2025-06-20,14:15:43.000,171,11067708,-795,0,1750428942,12668.78988325,128.58522420000372,54276.414083760006 2025-06-20,14:15:44.000,171,11067721,-795,0,1750428943,12668.796619559995,128.5429294200003,54276.30927696 2025-06-20,14:15:45.000,171,11067714,-795,0,1750428944,12668.76967432,128.48653637999814,54276.33722544001 2025-06-20,14:15:46.000,171,11067716,-795,0,1750428945,12668.76967432,128.52883116000157,54276.428058 2025-06-20,14:15:47.000,171,11067716,-795,0,1750428946,12668.85051004,128.5217820300022,54276.54683904 2025-06-20,14:15:48.000,171,11067695,-795,0,1750428947,12668.87071897,128.58522420000372,54276.58876176 2025-06-20,14:15:49.000,171,11067699,-795,0,1750428948,12668.86398265999,128.6698137600033,54276.52587768 2025-06-20,14:15:50.000,171,11067732,-795,0,1750428949,12668.94481837999,128.7685015800016,54276.6376716 2025-06-20,14:15:51.000,171,11067678,-795,0,1750428950,12668.95155469,128.86718939999992,54276.46998072 2025-06-20,14:15:52.000,171,11067659,-795,0,1750428951,12669.099753509996,128.95882808999886,54276.43504512001 2025-06-20,14:15:53.000,171,11067684,-795,0,1750428952,12669.07280827,129.07161417000316,54276.46998072 2025-06-20,14:15:54.000,171,11067707,-795,0,1750428953,12669.099753509996,129.13505634000467,54276.52587768 2025-06-20,14:15:55.000,171,11067689,-795,0,1750428954,12669.160380299996,129.1984985099989,54276.428058 2025-06-20,14:15:56.000,171,11067712,-795,0,1750428955,12669.308579119992,129.30423546000384,54276.70055568001 2025-06-20,14:15:57.000,171,11067699,-795,0,1750428956,12669.497195800002,129.41702154000086,54276.86824656001 2025-06-20,14:15:58.000,171,11067715,-795,0,1750428957,12669.571295209993,129.54390588000388,54276.93113064 2025-06-20,14:15:59.000,171,11067622,-795,0,1750428958,12669.665603549998,129.7060358700037,54276.62369736001 2025-06-20,14:16:00.000,171,11067693,-795,0,1750428959,12669.807066059999,129.79062543000327,54276.57478752001 2025-06-20,14:16:01.000,171,11067664,-795,0,1750428960,12669.914847019994,129.84701846999815,54276.679594320005 2025-06-20,14:16:02.000,171,11067692,-795,0,1750428961,12670.00915536,129.95980455000245,54276.77042688001 2025-06-20,14:16:03.000,171,11067722,-795,0,1750428962,12670.08999108,130.04439411000203,54276.86125944 2025-06-20,14:16:04.000,171,11067702,-795,0,1750428963,12670.157354179995,130.12193454000226,54277.0918344 2025-06-20,14:16:05.000,171,11067701,-795,0,1750428964,12670.24492620999,130.22062236000056,54277.12677000001 2025-06-20,14:16:06.000,171,11067659,-795,0,1750428965,12670.399861339996,130.33340844000486,54277.22458968001 2025-06-20,14:16:07.000,171,11067713,-795,0,1750428966,12670.541323849997,130.37570322000101,54277.1617056 2025-06-20,14:16:08.000,171,11067671,-795,0,1750428967,12670.635632190002,130.49553843000467,54276.966066240006 2025-06-20,14:16:09.000,171,11067690,-795,0,1750428968,12670.689522669993,130.55193146999954,54276.83331096 2025-06-20,14:16:10.000,171,11067701,-795,0,1750428969,12670.871403039993,130.66471755000384,54277.063885920004 2025-06-20,14:16:11.000,171,11067685,-795,0,1750428970,12670.972447689994,130.74930711000343,54277.182666960005 2025-06-20,14:16:12.000,171,11067692,-795,0,1750428971,12671.16780068,130.833896670003,54277.476126 2025-06-20,14:16:13.000,171,11067712,-795,0,1750428972,12671.39009891,130.9819284000041,54277.566958560004 2025-06-20,14:16:14.000,171,11067713,-795,0,1750428973,12671.524825109991,131.1158618699992,54277.67875248001 2025-06-20,14:16:15.000,171,11067647,-795,0,1750428974,12671.659551309996,131.28504098999838,54277.49010024001 2025-06-20,14:16:16.000,171,11067655,-755,0,1750428975,12671.801013819997,131.4119253300014,54277.48311312 2025-06-20,14:16:17.000,171,11067717,-795,0,1750428976,12671.915531090002,131.58815357999993,54277.55997144001 2025-06-20,14:16:18.000,171,11067699,-795,0,1750428977,12672.043520979998,131.69389053000486,54277.55997144001 2025-06-20,14:16:19.000,171,11067692,-795,0,1750428978,12672.104147769998,131.79962748000253,54277.57394568 2025-06-20,14:16:20.000,171,11067701,-795,0,1750428979,12672.286028139999,131.89831530000083,54277.972211520006 2025-06-20,14:16:21.000,171,11067687,-795,0,1750428980,12672.474644819995,131.9688066000017,54278.15387664 2025-06-20,14:16:22.000,171,11067681,-795,0,1750428981,12672.56221684999,132.08864180999808,54278.23073496001 2025-06-20,14:16:23.000,171,11067669,-795,0,1750428982,12672.703679359991,132.17323136999767,54278.2447092 2025-06-20,14:16:24.000,171,11067682,-795,0,1750428983,12672.7306246,132.20847702000174,54278.00714712 2025-06-20,14:16:25.000,171,11067663,-795,0,1750428984,12672.872087110001,132.30716484000004,54278.15387664 2025-06-20,14:16:26.000,171,11067690,-795,0,1750428985,12673.006813309992,132.34945962000347,54278.29361904 2025-06-20,14:16:27.000,171,11067730,-795,0,1750428986,12673.074176410002,132.40585265999835,54278.37047736 2025-06-20,14:16:28.000,171,11067698,-795,0,1750428987,12673.161748439998,132.4129017899977,54278.642975040006 2025-06-20,14:16:29.000,171,11067686,-795,0,1750428988,12673.128066889993,132.4622457000005,54278.70585912 2025-06-20,14:16:30.000,171,11067727,-795,0,1750428989,12673.336892499989,132.4763439599992,54278.91547272 2025-06-20,14:16:31.000,171,11067627,-795,0,1750428990,12673.384046669998,132.50454048000393,54278.82464016 2025-06-20,14:16:32.000,171,11067706,-795,0,1750428991,12673.363837739998,132.55388438999944,54278.53816824 2025-06-20,14:16:33.000,171,11067694,-795,0,1750428992,12673.49856393999,132.5750317800048,54278.698872 2025-06-20,14:16:34.000,171,11067677,-795,0,1750428993,12673.491827629994,132.65257220999774,54278.65694928 2025-06-20,14:16:35.000,171,11067709,-795,0,1750428994,12673.491827629994,132.69486699000117,54278.698872 2025-06-20,14:16:36.000,171,11067682,-795,0,1750428995,12673.61981751999,132.71601437999925,54279.11809920001 2025-06-20,14:16:37.000,171,11067707,-795,0,1750428996,12673.613081209995,132.76535829000204,54279.20194464 2025-06-20,14:16:38.000,171,11067649,-795,0,1750428997,12673.6063449,132.84994785000163,54279.25085448 2025-06-20,14:16:39.000,171,11067663,-795,0,1750428998,12673.525509179999,132.94158654000057,54279.04822800001 2025-06-20,14:16:40.000,171,11067710,-795,0,1750428999,12673.64002644999,133.0191269700008,54278.978356800006 2025-06-20,14:16:41.000,171,11067618,-795,0,1750429000,12673.70065323999,133.1178147899991,54279.0132924 2025-06-20,14:16:42.000,171,11067684,-795,0,1750429001,12673.8084342,133.1812569600006,54279.1530348 2025-06-20,14:16:43.000,171,11067722,-795,0,1750429002,12673.875797299996,133.27289564999955,54279.25784160001 2025-06-20,14:16:44.000,171,11067708,-795,0,1750429003,12673.916215159996,133.34338695000042,54279.44649384 2025-06-20,14:16:45.000,171,11067709,-795,0,1750429004,12674.010523500001,133.42797651,54279.49540368 2025-06-20,14:16:46.000,171,11067735,-795,0,1750429005,12674.145249699992,133.49846781000088,54279.6770688 2025-06-20,14:16:47.000,171,11067668,-795,0,1750429006,12674.219349109997,133.59010649999982,54279.64213320001 2025-06-20,14:16:48.000,171,11067710,-795,0,1750429007,12674.286712209992,133.68174518999876,54279.44649384 2025-06-20,14:16:49.000,171,11067679,-795,0,1750429008,12674.232821730002,133.7381382300009,54279.22989312 2025-06-20,14:16:50.000,171,11067695,-795,0,1750429009,12674.333866380002,133.81567866000114,54279.34168704 2025-06-20,14:16:51.000,171,11067698,-795,0,1750429010,12674.354075310002,133.91436647999944,54279.45348096001 2025-06-20,14:16:52.000,171,11067757,-795,0,1750429011,12674.381020549998,133.94961213000352,54279.816811200006 2025-06-20,14:16:53.000,171,11067681,-795,0,1750429012,12674.434911029988,133.97780865000095,54279.90764376001 2025-06-20,14:16:54.000,171,11067717,-795,0,1750429013,12674.414702100003,134.07649646999926,54280.033411920005 2025-06-20,14:16:55.000,171,11067653,-795,0,1750429014,12674.273239590002,134.09059472999797,54279.88668240001 2025-06-20,14:16:56.000,171,11067700,-795,0,1750429015,12674.306921139992,134.1328895100014,54279.80982408001 2025-06-20,14:16:57.000,171,11067711,-795,0,1750429016,12674.279975899997,134.10469299000397,54279.83777256001 2025-06-20,14:16:58.000,171,11067691,-795,0,1750429017,12674.333866380002,134.1328895100014,54280.00546344001 2025-06-20,14:16:59.000,171,11067702,-795,0,1750429018,12674.253030660002,134.12584038000205,54279.921618 2025-06-20,14:17:00.000,171,11067708,-795,0,1750429019,12674.286712209992,134.0976438600046,54280.22206416001 2025-06-20,14:17:01.000,171,11067701,-795,0,1750429020,12674.300184829997,134.10469299000397,54280.45962624001 2025-06-20,14:17:02.000,171,11067678,-795,0,1750429021,12674.279975899997,134.06239821000054,54280.52949744001 2025-06-20,14:17:03.000,171,11067616,-795,0,1750429022,12674.253030660002,134.10469299000397,54280.5155232 2025-06-20,14:17:04.000,171,11067601,-795,0,1750429023,12674.172194940002,134.11174212000333,54280.201102800005 2025-06-20,14:17:05.000,171,11067711,-795,0,1750429024,12674.212612800002,134.06239821000054,54280.34084520001 2025-06-20,14:17:06.000,171,11067711,-795,0,1750429025,12674.246294349992,134.07649646999926,54280.52251032 2025-06-20,14:17:07.000,171,11067686,-795,0,1750429026,12674.259766969997,134.09059472999797,54280.62033 2025-06-20,14:17:08.000,171,11067688,-795,0,1750429027,12674.239558039997,134.08354559999862,54280.6902012 2025-06-20,14:17:09.000,171,11067682,-795,0,1750429028,12674.239558039997,133.9848577800003,54280.76705952001 2025-06-20,14:17:10.000,171,11067713,-795,0,1750429029,12674.387756859993,133.9707595200016,54281.01859584 2025-06-20,14:17:11.000,171,11067644,-795,0,1750429030,12674.482065199998,133.94256300000416,54281.05353144 2025-06-20,14:17:12.000,171,11067706,-795,0,1750429031,12674.529219369993,133.90731735000008,54280.97667312 2025-06-20,14:17:13.000,171,11067653,-795,0,1750429032,12674.589846159994,133.87912083000265,54280.93475040001 2025-06-20,14:17:14.000,171,11067689,-795,0,1750429033,12674.603318779999,133.83682604999922,54280.90680192 2025-06-20,14:17:15.000,171,11067689,-795,0,1750429034,12674.603318779999,133.84387517999858,54280.95571176 2025-06-20,14:17:16.000,171,11067694,-795,0,1750429035,12674.77846283999,133.8227277900005,54281.144364 2025-06-20,14:17:17.000,171,11067728,-795,0,1750429036,12674.78519915,133.78043301000434,54281.4587844 2025-06-20,14:17:18.000,171,11067715,-795,0,1750429037,12674.852562249995,133.8227277900005,54281.48673288001 2025-06-20,14:17:19.000,171,11067658,-795,0,1750429038,12674.75825390999,133.7381382300009,54281.2841064 2025-06-20,14:17:20.000,171,11067695,-795,0,1750429039,12674.852562249995,133.759285619999,54281.43083592 2025-06-20,14:17:21.000,171,11067697,-795,0,1750429040,12674.872771179995,133.7381382300009,54281.27013216001 2025-06-20,14:17:22.000,171,11067673,-795,0,1750429041,12674.973815829995,133.69584345000476,54281.36795184001 2025-06-20,14:17:23.000,171,11067687,-795,0,1750429042,12674.973815829995,133.6394504100026,54281.44481016001 2025-06-20,14:17:24.000,171,11067689,-795,0,1750429043,12674.98055213999,133.61830302000453,54281.45179728 2025-06-20,14:17:25.000,171,11067691,-795,0,1750429044,12675.02770631,133.50551694000023,54281.72429496 2025-06-20,14:17:26.000,171,11067677,-795,0,1750429045,12675.12201464999,133.4773204200028,54281.88499872 2025-06-20,14:17:27.000,171,11067717,-795,0,1750429046,12675.10854203,133.38568173000385,54281.90596008 2025-06-20,14:17:28.000,171,11067687,-795,0,1750429047,12675.12201464999,133.31519043000299,54281.85006312001 2025-06-20,14:17:29.000,171,11067706,-795,0,1750429048,12674.98728845,133.17420783000125,54281.40987456 2025-06-20,14:17:30.000,171,11067733,-795,0,1750429049,12675.06812417,133.1178147899991,54281.661410880006 2025-06-20,14:17:31.000,171,11067715,-795,0,1750429050,12675.10854203,133.01207784000144,54281.70333360001 2025-06-20,14:17:32.000,171,11067682,-795,0,1750429051,12675.155696199996,132.90634089000378,54281.89198584 2025-06-20,14:17:33.000,171,11067688,-795,0,1750429052,12675.074860479996,132.84994785000163,54282.05967672 2025-06-20,14:17:34.000,171,11067674,-795,0,1750429053,12675.216322989996,132.74421090000396,54282.15050928 2025-06-20,14:17:35.000,171,11067684,-795,0,1750429054,12675.223059299991,132.68781786000181,54281.98980552001 2025-06-20,14:17:36.000,171,11067687,-715,0,1750429055,12675.310631330001,132.5891300400035,54282.10858656001 2025-06-20,14:17:37.000,171,11067683,-795,0,1750429056,12675.303895019992,132.5750317800048,54282.01076688 2025-06-20,14:17:38.000,171,11067765,-795,0,1750429057,12675.209586680001,132.51863874000264,54281.89897296001 2025-06-20,14:17:39.000,171,11067701,-795,0,1750429058,12675.14895989,132.48339308999857,54281.843076 2025-06-20,14:17:40.000,171,11067679,-795,0,1750429059,12675.223059299991,132.48339308999857,54282.0526896 2025-06-20,14:17:41.000,171,11067708,-795,0,1750429060,12675.243268229991,132.44109831000242,54282.429994080005 2025-06-20,14:17:42.000,171,11067689,-795,0,1750429061,12675.18937775,132.41995092000434,54282.51383952 2025-06-20,14:17:43.000,171,11067661,-795,0,1750429062,12675.142223579991,132.37060701000155,54282.46492968 2025-06-20,14:17:44.000,171,11067716,-795,0,1750429063,12675.06812417,132.25782093000453,54282.311213040004 2025-06-20,14:17:45.000,171,11067703,-795,0,1750429064,12675.04791524,132.27191919000325,54282.19941912 2025-06-20,14:17:46.000,171,11067724,-795,0,1750429065,12675.06138785999,132.2507717999979,54282.31820016 2025-06-20,14:17:47.000,171,11067669,-795,0,1750429066,12675.00749738,132.28601745000196,54282.46492968 2025-06-20,14:17:48.000,171,11067694,-795,0,1750429067,12674.8862438,132.22962440999981,54282.39505848 2025-06-20,14:17:49.000,171,11067668,-795,0,1750429068,12674.791935459994,132.1802805000043,54282.429994080005 2025-06-20,14:17:50.000,171,11067673,-795,0,1750429069,12674.84582594,132.1661822399983,54282.72345312 2025-06-20,14:17:51.000,171,11067657,-795,0,1750429070,12674.79867176999,132.1661822399983,54282.62563344 2025-06-20,14:17:52.000,171,11067662,-795,0,1750429071,12674.832353319995,132.09569094000472,54282.73044024 2025-06-20,14:17:53.000,171,11067699,-795,0,1750429072,12674.84582594,132.12388746000215,54282.59069784001 2025-06-20,14:17:54.000,171,11067693,-795,0,1750429073,12674.84582594,132.08864180999808,54282.60467208 2025-06-20,14:17:55.000,171,11067687,-795,0,1750429074,12674.690890809994,132.04634703000193,54282.53480088 2025-06-20,14:17:56.000,171,11067686,-795,0,1750429075,12674.76499022,132.02519964000385,54282.62563344 2025-06-20,14:17:57.000,171,11067701,-795,0,1750429076,12674.76499022,131.9688066000017,54282.73742736001 2025-06-20,14:17:58.000,171,11067680,-795,0,1750429077,12674.83908962999,131.87716791000275,54282.99595080001 2025-06-20,14:17:59.000,171,11067636,-795,0,1750429078,12674.657209259989,131.8066766100019,54282.7514016 2025-06-20,14:18:00.000,171,11067697,-795,0,1750429079,12674.76499022,131.8207748700006,54282.90511824001 2025-06-20,14:18:01.000,171,11067725,-795,0,1750429080,12674.704363429999,131.8207748700006,54282.8212728 2025-06-20,14:18:02.000,171,11067711,-795,0,1750429081,12674.744781289999,131.83487312999932,54282.716466000005 2025-06-20,14:18:03.000,171,11067683,-795,0,1750429082,12674.77846283999,131.85602052000468,54282.884156880005 2025-06-20,14:18:04.000,171,11067703,-795,0,1750429083,12674.832353319995,131.7855292200038,54282.97498944001 2025-06-20,14:18:05.000,171,11067680,-795,0,1750429084,12674.78519915,131.81372574000125,54282.95402808001 2025-06-20,14:18:06.000,171,11067734,-795,0,1750429085,12674.75825390999,131.79257835000317,54283.09377048001 2025-06-20,14:18:07.000,171,11067659,-795,0,1750429086,12674.744781289999,131.8207748700006,54283.268448480005 2025-06-20,14:18:08.000,171,11067720,-795,0,1750429087,12674.78519915,131.85602052000468,54283.19857728 2025-06-20,14:18:09.000,171,11067657,-795,0,1750429088,12674.663945569999,131.82782399999996,54283.05883488 2025-06-20,14:18:10.000,171,11067685,-795,0,1750429089,12674.643736639999,131.92651181999827,54282.80729856001 2025-06-20,14:18:11.000,171,11067734,-795,0,1750429090,12674.596582469989,131.98290486000042,54282.91909248 2025-06-20,14:18:12.000,171,11067711,-795,0,1750429091,12674.704363429999,132.0322487700032,54283.051847760005 2025-06-20,14:18:13.000,171,11067682,-795,0,1750429092,12674.684154499999,132.08159267999872,54283.15665456 2025-06-20,14:18:14.000,171,11067684,-795,0,1750429093,12674.663945569999,132.08864180999808,54283.47806208001 2025-06-20,14:18:15.000,171,11067642,-795,0,1750429094,12674.562900919998,132.1309365900015,54283.35928104001 2025-06-20,14:18:16.000,171,11067671,-795,0,1750429095,12674.576373539989,132.10978920000343,54283.45710072001 2025-06-20,14:18:17.000,171,11067655,-795,0,1750429096,12674.610055089994,132.1661822399983,54283.52697192001 2025-06-20,14:18:18.000,171,11067638,-795,0,1750429097,12674.650472949994,132.14503485000023,54283.31037120001 2025-06-20,14:18:19.000,171,11067730,-795,0,1750429098,12674.603318779999,132.1309365900015,54283.19857728 2025-06-20,14:18:20.000,171,11067710,-795,0,1750429099,12674.731308669994,132.18732963000366,54283.415178 2025-06-20,14:18:21.000,171,11067652,-795,0,1750429100,12674.791935459994,132.22257528000046,54283.59684312001 2025-06-20,14:18:22.000,171,11067674,-795,0,1750429101,12674.78519915,132.19437876000302,54283.79248248001 2025-06-20,14:18:23.000,171,11067670,-795,0,1750429102,12674.73804497999,132.2507717999979,54283.841392320006 2025-06-20,14:18:24.000,171,11067690,-795,0,1750429103,12674.731308669994,132.2155261500011,54283.70164992 2025-06-20,14:18:25.000,171,11067691,-795,0,1750429104,12674.650472949994,132.20847702000174,54283.771521120005 2025-06-20,14:18:26.000,171,11067678,-795,0,1750429105,12674.731308669994,132.2648700600039,54283.63177872 2025-06-20,14:18:27.000,171,11067680,-795,0,1750429106,12674.67741818999,132.27191919000325,54283.80645672 2025-06-20,14:18:28.000,171,11067706,-795,0,1750429107,12674.69762711999,132.24372266999853,54283.75754688 2025-06-20,14:18:29.000,171,11067710,-795,0,1750429108,12674.616791399989,132.14503485000023,54283.6597272 2025-06-20,14:18:30.000,171,11067722,-795,0,1750429109,12674.724572359999,132.08159267999872,54283.98113472001 2025-06-20,14:18:31.000,171,11067689,-795,0,1750429110,12674.731308669994,132.03929790000257,54284.19074832 2025-06-20,14:18:32.000,171,11067737,-795,0,1750429111,12674.724572359999,132.02519964000385,54284.08594152 2025-06-20,14:18:33.000,171,11067689,-795,0,1750429112,12674.663945569999,131.94061008000426,54284.225683920005 2025-06-20,14:18:34.000,171,11067662,-795,0,1750429113,12674.502274129998,131.92651181999827,54283.890302160005 2025-06-20,14:18:35.000,171,11067696,-795,0,1750429114,12674.569637229994,131.9053644300002,54283.86235368001 2025-06-20,14:18:36.000,171,11067707,-795,0,1750429115,12674.690890809994,131.85602052000468,54284.057993040005 2025-06-20,14:18:37.000,171,11067695,-795,0,1750429116,12674.657209259989,131.84897138999804,54284.09991576001 2025-06-20,14:18:38.000,171,11067681,-795,0,1750429117,12674.643736639999,131.79962748000253,54284.20472256 2025-06-20,14:18:39.000,171,11067700,-795,0,1750429118,12674.421438409998,131.69389053000486,54284.02305744 2025-06-20,14:18:40.000,171,11067687,-795,0,1750429119,12674.549428299993,131.71503792000294,54284.14882560001 2025-06-20,14:18:41.000,171,11067671,-795,0,1750429120,12674.515746749988,131.68684139999823,54284.23267104 2025-06-20,14:18:42.000,171,11067745,-795,0,1750429121,12674.529219369993,131.70093966000422,54284.21170968 2025-06-20,14:18:43.000,171,11067694,-795,0,1750429122,12674.509010439993,131.72913618000166,54284.09292864 2025-06-20,14:18:44.000,171,11067720,-795,0,1750429123,12674.495537819988,131.69389053000486,54283.99510896 2025-06-20,14:18:45.000,171,11067701,-795,0,1750429124,12674.475328889988,131.70093966000422,54284.06498016 2025-06-20,14:18:46.000,171,11067703,-795,0,1750429125,12674.515746749988,131.76438182999846,54284.1837612 2025-06-20,14:18:47.000,171,11067695,-795,0,1750429126,12674.461856269998,131.74323444000038,54284.43529752001 2025-06-20,14:18:48.000,171,11067688,-795,0,1750429127,12674.387756859993,131.79962748000253,54284.30952936 2025-06-20,14:18:49.000,171,11067725,-795,0,1750429128,12674.212612800002,131.7855292200038,54284.12786424001 2025-06-20,14:18:50.000,171,11067684,-795,0,1750429129,12674.151986010002,131.89831530000083,54284.16978696001 2025-06-20,14:18:51.000,171,11067677,-795,0,1750429130,12674.084622909992,131.94765921000362,54284.00209608001 2025-06-20,14:18:52.000,171,11067655,-795,0,1750429131,12674.165458629992,131.94765921000362,54284.106902880005 2025-06-20,14:18:53.000,171,11067697,-795,0,1750429132,12674.071150290001,131.95470834000298,54284.176774080006 2025-06-20,14:18:54.000,171,11067719,-795,0,1750429133,12673.997050879996,131.99700311999914,54284.155812720004 2025-06-20,14:18:55.000,171,11067717,-795,0,1750429134,12673.86906099,131.9335609500049,54284.19074832 2025-06-20,14:18:56.000,171,11067673,-795,0,1750429135,12673.86232467999,131.9053644300002,54284.29555512001 2025-06-20,14:18:57.000,171,11067692,-795,0,1750429136,12673.855588369996,131.89126617000147,54284.44927176 2025-06-20,14:18:58.000,171,11067662,-795,0,1750429137,12673.70065323999,131.86306965000404,54284.225683920005 2025-06-20,14:18:59.000,171,11067685,-795,0,1750429138,12673.653499069995,131.82782399999996,54284.03004456001 2025-06-20,14:19:00.000,171,11067722,-795,0,1750429139,12673.693916929995,131.89126617000147,54284.176774080006 2025-06-20,14:19:01.000,171,11067681,-795,0,1750429140,12673.74780741,131.87716791000275,54284.36542632001 2025-06-20,14:19:02.000,171,11067694,-795,0,1750429141,12673.70738955,131.91241355999955,54284.37940056 2025-06-20,14:19:03.000,171,11067665,-795,0,1750429142,12673.68718062,131.84897138999804,54284.57503992 2025-06-20,14:19:04.000,171,11067709,-795,0,1750429143,12673.62655383,131.8701187800034,54284.38638768001 2025-06-20,14:19:05.000,171,11067687,-715,0,1750429144,12673.64676276,131.7855292200038,54284.456258879996 2025-06-20,14:19:06.000,171,11067693,-795,0,1750429145,12673.653499069995,131.86306965000404,54284.55407856001 2025-06-20,14:19:07.000,171,11067675,-795,0,1750429146,12673.64676276,131.84192225999868,54284.323503600004 2025-06-20,14:19:08.000,171,11067725,-795,0,1750429147,12673.572663349994,131.86306965000404,54284.20472256 2025-06-20,14:19:09.000,171,11067718,-795,0,1750429148,12673.693916929995,131.8701187800034,54284.40036192 2025-06-20,14:19:10.000,171,11067717,-795,0,1750429149,12673.693916929995,131.87716791000275,54284.47023312 2025-06-20,14:19:11.000,171,11067673,-795,0,1750429150,12673.72086216999,131.86306965000404,54284.4981816 2025-06-20,14:19:12.000,171,11067659,-795,0,1750429151,12673.774752649995,131.85602052000468,54284.77067928001 2025-06-20,14:19:13.000,171,11067704,-795,0,1750429152,12673.78148895999,131.89831530000083,54284.78465352 2025-06-20,14:19:14.000,171,11067670,-795,0,1750429153,12673.8084342,131.91241355999955,54284.84055048001 2025-06-20,14:19:15.000,171,11067696,-795,0,1750429154,12673.76128002999,131.91241355999955,54284.64491112 2025-06-20,14:19:16.000,171,11067715,-795,0,1750429155,12673.72759848,131.9053644300002,54284.561065680005 2025-06-20,14:19:17.000,171,11067712,-795,0,1750429156,12673.815170509995,131.9335609500049,54284.74971792001 2025-06-20,14:19:18.000,171,11067705,-795,0,1750429157,12673.84885206,131.95470834000298,54284.74971792001 2025-06-20,14:19:19.000,171,11067600,-795,0,1750429158,12673.734334789995,131.96175747000234,54284.65189824001 2025-06-20,14:19:20.000,171,11067668,-795,0,1750429159,12673.78148895999,131.91241355999955,54284.85452472 2025-06-20,14:19:21.000,171,11067635,-795,0,1750429160,12673.693916929995,131.9335609500049,54284.8824732 2025-06-20,14:19:22.000,171,11067683,-755,0,1750429161,12673.74107109999,131.91241355999955,54284.98029288 2025-06-20,14:19:23.000,171,11067697,-795,0,1750429162,12673.68718062,131.97585573000106,54284.98029288 2025-06-20,14:19:24.000,171,11067712,-795,0,1750429163,12673.673707999995,132.0040522499985,54284.72176944001 2025-06-20,14:19:25.000,171,11067695,-795,0,1750429164,12673.68044430999,132.0322487700032,54284.812602 2025-06-20,14:19:26.000,171,11067725,-795,0,1750429165,12673.734334789995,132.08159267999872,54284.91740880001 2025-06-20,14:19:27.000,171,11067619,-795,0,1750429166,12673.653499069995,132.1309365900015,54284.8824732 2025-06-20,14:19:28.000,171,11067693,-795,0,1750429167,12673.6063449,132.1802805000043,54285.161958000004 2025-06-20,14:19:29.000,171,11067695,-795,0,1750429168,12673.404255599999,132.23667353999917,54284.994267120004 2025-06-20,14:19:30.000,171,11067715,-795,0,1750429169,12673.444673459999,132.2789683200026,54285.09907392 2025-06-20,14:19:31.000,171,11067675,-795,0,1750429170,12673.336892499989,132.30011571000068,54285.08509968001 2025-06-20,14:19:32.000,171,11067654,-795,0,1750429171,12673.410991909994,132.2507717999979,54284.88946032001 2025-06-20,14:19:33.000,171,11067702,-755,0,1750429172,12673.357101429989,132.20142789000238,54284.93837016001 2025-06-20,14:19:34.000,171,11067699,-795,0,1750429173,12673.303210949998,132.20847702000174,54284.96631864001 2025-06-20,14:19:35.000,171,11067687,-795,0,1750429174,12673.114594270002,132.20142789000238,54284.896447440005 2025-06-20,14:19:36.000,171,11067707,-795,0,1750429175,12673.128066889993,132.1309365900015,54285.15497088001 2025-06-20,14:19:37.000,171,11067687,-795,0,1750429176,12673.114594270002,132.06749442,54285.17593224001 2025-06-20,14:19:38.000,171,11067710,-795,0,1750429177,12673.107857959993,131.96175747000234,54285.05016408 2025-06-20,14:19:39.000,171,11067716,-795,0,1750429178,12672.946186519992,131.9053644300002,54284.78465352 2025-06-20,14:19:40.000,171,11067713,-795,0,1750429179,12673.020285929997,131.9053644300002,54284.69382096 2025-06-20,14:19:41.000,171,11067681,-795,0,1750429180,12673.080912719997,131.8701187800034,54284.73574368 2025-06-20,14:19:42.000,171,11067708,-795,0,1750429181,12673.101121649997,131.86306965000404,54284.81958912001 2025-06-20,14:19:43.000,171,11067597,-795,0,1750429182,12673.161748439998,131.9053644300002,54284.79862776001 2025-06-20,14:19:44.000,171,11067677,-795,0,1750429183,12673.128066889993,131.86306965000404,54284.812602 2025-06-20,14:19:45.000,171,11067665,-795,0,1750429184,12673.114594270002,131.96175747000234,54284.8824732 2025-06-20,14:19:46.000,171,11067655,-795,0,1750429185,12673.155012130002,132.01110137999785,54284.9523444 2025-06-20,14:19:47.000,171,11067695,-795,0,1750429186,12673.128066889993,132.08864180999808,54284.98029288 2025-06-20,14:19:48.000,171,11067703,-795,0,1750429187,12673.161748439998,132.19437876000302,54284.637924 2025-06-20,14:19:49.000,171,11067718,-795,0,1750429188,12673.027022239992,132.3142139699994,54284.51914296 2025-06-20,14:19:50.000,171,11067683,-795,0,1750429189,12673.128066889993,132.44109831000242,54284.69382096 2025-06-20,14:19:51.000,171,11067676,-795,0,1750429190,12673.107857959993,132.5750317800048,54284.72176944001 2025-06-20,14:19:52.000,171,11067729,-795,0,1750429191,12673.087649029992,132.7089652499999,54284.91042168 2025-06-20,14:19:53.000,171,11067662,-795,0,1750429192,12672.986604379992,132.84289872000227,54284.9523444 2025-06-20,14:19:54.000,171,11067708,-795,0,1750429193,12672.919241279997,133.01207784000144,54284.86151184 2025-06-20,14:19:55.000,171,11067688,-795,0,1750429194,12672.777778769996,133.13191304999782,54284.86151184 2025-06-20,14:19:56.000,171,11067693,-795,0,1750429195,12672.845141869991,133.32223956000234,54284.68683384 2025-06-20,14:19:57.000,171,11067709,-795,0,1750429196,12672.811460320001,133.43502563999937,54284.79862776001 2025-06-20,14:19:58.000,171,11067720,-795,0,1750429197,12672.777778769996,133.59715562999918,54284.75670504 2025-06-20,14:19:59.000,171,11067649,-795,0,1750429198,12672.58242577999,133.759285619999,54284.456258879996 2025-06-20,14:20:00.000,171,11067676,-795,0,1750429199,12672.656525189996,133.91436647999944,54284.679846720006 2025-06-20,14:20:01.000,171,11067671,-795,0,1750429200,12672.58242577999,134.04829995000182,54284.85452472 2025-06-20,14:20:02.000,171,11067670,-795,0,1750429201,12672.60263470999,134.1963316800029,54285.00125424 2025-06-20,14:20:03.000,171,11067682,-795,0,1750429202,12672.5285353,134.37255993000144,54284.959331519996 2025-06-20,14:20:04.000,171,11067667,-795,0,1750429203,12672.414018029995,134.45714949000103,54284.81958912001 2025-06-20,14:20:05.000,171,11067698,-795,0,1750429204,12672.434226959995,134.53468992000126,54284.71478232 2025-06-20,14:20:06.000,171,11067677,-795,0,1750429205,12672.454435889995,134.60518122000212,54284.85452472 2025-06-20,14:20:07.000,171,11067680,-795,0,1750429206,12672.36012754999,134.75321295000322,54284.80561488 2025-06-20,14:20:08.000,171,11067743,-795,0,1750429207,12672.34665493,134.8096059899981,54284.81958912001 2025-06-20,14:20:09.000,171,11067697,-795,0,1750429208,12672.158038249989,134.86599903000024,54284.74971792001 2025-06-20,14:20:10.000,171,11067717,-795,0,1750429209,12672.137829319989,135.0210798900007,54284.80561488 2025-06-20,14:20:11.000,171,11067674,-795,0,1750429210,12672.050257289993,135.09862032000092,54284.86151184 2025-06-20,14:20:12.000,171,11067698,-795,0,1750429211,12672.056993599988,135.1832098800005,54284.87548608 2025-06-20,14:20:13.000,171,11067663,-795,0,1750429212,12671.962685259998,135.2677994400001,54284.623949759996 2025-06-20,14:20:14.000,171,11067679,-795,0,1750429213,12671.861640609997,135.3664872599984,54284.55407856001 2025-06-20,14:20:15.000,171,11067627,-795,0,1750429214,12671.673023930001,135.45812595000461,54284.47722024 2025-06-20,14:20:16.000,171,11067639,-795,0,1750429215,12671.625869759991,135.5427155100042,54284.43529752001 2025-06-20,14:20:17.000,171,11067707,-795,0,1750429216,12671.504616179991,135.60615767999843,54284.65189824001 2025-06-20,14:20:18.000,171,11067681,-795,0,1750429217,12671.38336259999,135.66959984999994,54284.609975520005 2025-06-20,14:20:20.000,171,11067705,-795,0,1750429219,12671.14085543999,135.89517201000126,54284.47023312 2025-06-20,14:20:21.000,171,11067656,-795,0,1750429220,12671.086964959999,136.00795808999828,54284.4283104 2025-06-20,14:20:22.000,171,11067689,-795,0,1750429221,12670.985920309999,136.14189156000066,54284.35145208 2025-06-20,14:20:23.000,171,11067632,-795,0,1750429222,12670.884875659998,136.2335302499996,54284.3584392 2025-06-20,14:20:24.000,171,11067675,-795,0,1750429223,12670.783831009998,136.36041459000262,54284.13485136 2025-06-20,14:20:25.000,171,11067626,-795,0,1750429224,12670.696258980002,136.5084463200037,54284.442284640005 2025-06-20,14:20:26.000,171,11067713,-795,0,1750429225,12670.682786359997,136.67762544000288,54284.4981816 2025-06-20,14:20:27.000,171,11067689,-795,0,1750429226,12670.628895879992,136.8397554300027,54284.4981816 2025-06-20,14:20:28.000,171,11067704,-795,0,1750429227,12670.473960750001,137.05122932999802,54284.41433616001 2025-06-20,14:20:29.000,171,11067669,-795,0,1750429228,12670.406597649991,137.19926105999912,54284.20472256 2025-06-20,14:20:30.000,171,11067703,-795,0,1750429229,12670.345970859991,137.38958757000364,54284.14882560001 2025-06-20,14:20:31.000,171,11067667,-795,0,1750429230,12670.420070269996,137.55171756000345,54284.2536324 2025-06-20,14:20:32.000,171,11067684,-795,0,1750429231,12670.366179789991,137.7420440700007,54284.13485136 2025-06-20,14:20:33.000,171,11067626,-795,0,1750429232,12670.25166252,137.87597754000308,54284.491194480004 2025-06-20,14:20:34.000,171,11067654,-795,0,1750429233,12670.26513513999,138.05925492000097,54284.57503992 2025-06-20,14:20:35.000,171,11067676,-795,0,1750429234,12670.24492620999,138.12974622000183,54284.57503992 2025-06-20,14:20:36.000,171,11067721,-795,0,1750429235,12670.08999108,138.27072882000357,54284.30254224 2025-06-20,14:20:37.000,171,11067703,-795,0,1750429236,12670.177563109995,138.45400620000146,54284.23267104 2025-06-20,14:20:38.000,171,11067683,-795,0,1750429237,12670.298816689996,138.55269401999976,54284.393374800005 2025-06-20,14:20:39.000,171,11067715,-795,0,1750429238,12670.305552999991,138.67957836000278,54284.28158088 2025-06-20,14:20:40.000,171,11067695,-795,0,1750429239,12670.217980969996,138.81351182999788,54284.14183848 2025-06-20,14:20:41.000,171,11067678,-795,0,1750429240,12670.27187145,138.8205609600045,54284.442284640005 2025-06-20,14:20:42.000,171,11067675,-795,0,1750429241,12670.23145359,138.89810139000474,54284.41433616001 2025-06-20,14:20:43.000,171,11067651,-795,0,1750429242,12670.278607759996,138.98269095000433,54284.442284640005 2025-06-20,14:20:44.000,171,11067654,-795,0,1750429243,12670.359443479996,139.0390839899992,54284.58202704001 2025-06-20,14:20:45.000,171,11067705,-795,0,1750429244,12670.426806579992,139.10957529000007,54284.344464960006 2025-06-20,14:20:46.000,171,11067673,-795,0,1750429245,12670.426806579992,139.22236137000436,54284.51914296 2025-06-20,14:20:47.000,171,11067677,-795,0,1750429246,12670.399861339996,139.27875440999924,54284.31651648001 2025-06-20,14:20:48.000,171,11067648,-795,0,1750429247,12670.359443479996,139.37039309999818,54284.26760664001 2025-06-20,14:20:49.000,171,11067669,-795,0,1750429248,12670.325761929991,139.4126878800016,54284.54010432 2025-06-20,14:20:50.000,171,11067679,-795,0,1750429249,12670.319025619996,139.53957222000463,54284.50516872001 2025-06-20,14:20:51.000,171,11067713,-795,0,1750429250,12670.339234549996,139.58186700000078,54284.4981816 2025-06-20,14:20:52.000,171,11067682,-795,0,1750429251,12670.339234549996,139.72284960000252,54284.5680528 2025-06-20,14:20:53.000,171,11067671,-755,0,1750429252,12670.413333960001,139.83563567999954,54284.393374800005 2025-06-20,14:20:54.000,171,11067643,-795,0,1750429253,12670.366179789991,139.97661828000128,54284.33049072 2025-06-20,14:20:55.000,171,11067645,-795,0,1750429254,12670.305552999991,140.09645348999766,54284.33049072 2025-06-20,14:20:56.000,171,11067667,-795,0,1750429255,12670.22471727999,140.28678000000218,54284.14882560001 2025-06-20,14:20:57.000,171,11067692,-755,0,1750429256,12670.21124466,140.41366433999792,54284.344464960006 2025-06-20,14:20:58.000,171,11067655,-795,0,1750429257,12670.26513513999,140.56874519999838,54284.53311720001 2025-06-20,14:20:59.000,171,11067724,-795,0,1750429258,12670.19103573,140.71677692999947,54284.47722024 2025-06-20,14:21:00.000,171,11067678,-795,0,1750429259,12670.18429941999,140.93529996000143,54284.561065680005 2025-06-20,14:21:01.000,171,11067692,-795,0,1750429260,12670.23145359,141.07628256000316,54284.42132328 2025-06-20,14:21:02.000,171,11067701,-795,0,1750429261,12670.22471727999,141.22431429000426,54284.46324600001 2025-06-20,14:21:03.000,171,11067703,-795,0,1750429262,12670.23145359,141.35824775999936,54284.46324600001 2025-06-20,14:21:04.000,171,11067710,-795,0,1750429263,12670.177563109995,141.52742687999853,54284.4283104 2025-06-20,14:21:05.000,171,11067681,-795,0,1750429264,12670.157354179995,141.60496730999876,54284.393374800005 2025-06-20,14:21:06.000,171,11067694,-795,0,1750429265,12670.16409048999,141.73890078000113,54284.609975520005 2025-06-20,14:21:07.000,171,11067693,-795,0,1750429266,12670.197772039995,141.8587359900048,54284.58901416 2025-06-20,14:21:08.000,171,11067667,-795,0,1750429267,12670.298816689996,141.92922728999838,54284.75670504 2025-06-20,14:21:09.000,171,11067676,-795,0,1750429268,12670.379652409996,142.04201337000268,54284.69382096 2025-06-20,14:21:10.000,171,11067697,-795,0,1750429269,12670.359443479996,142.1054555400042,54284.29555512001 2025-06-20,14:21:11.000,171,11067680,-795,0,1750429270,12670.507642299992,142.24643813999865,54284.48420736001 2025-06-20,14:21:12.000,171,11067709,-795,0,1750429271,12670.628895879992,142.29578205000143,54284.67285960001 2025-06-20,14:21:13.000,171,11067701,-675,0,1750429272,12670.723204219998,142.35217509000358,54284.65189824001 2025-06-20,14:21:14.000,171,11067714,-795,0,1750429273,12670.736676840002,142.4297155200038,54284.8824732 2025-06-20,14:21:15.000,171,11067735,-795,0,1750429274,12670.743413149998,142.5143050800034,54284.896447440005 2025-06-20,14:21:16.000,171,11067694,-795,0,1750429275,12670.763622079998,142.5777472500049,54284.80561488 2025-06-20,14:21:17.000,171,11067696,-795,0,1750429276,12670.857930419988,142.64118941999914,54284.93837016001 2025-06-20,14:21:18.000,171,11067694,-795,0,1750429277,12670.958975069989,142.75397550000343,54284.84055048001 2025-06-20,14:21:19.000,171,11067670,-795,0,1750429278,12670.958975069989,142.8597124500011,54284.812602 2025-06-20,14:21:20.000,171,11067712,-795,0,1750429279,12670.878139349988,142.97249852999812,54284.7427308 2025-06-20,14:21:21.000,171,11067700,-795,0,1750429280,12671.006129239999,143.08528461000242,54284.74971792001 2025-06-20,14:21:22.000,171,11067671,-795,0,1750429281,12670.925293519998,143.19102156000008,54284.91740880001 2025-06-20,14:21:23.000,171,11067694,-795,0,1750429282,12670.945502449998,143.36020067999925,54285.064138320005 2025-06-20,14:21:24.000,171,11067685,-795,0,1750429283,12671.073492339994,143.49413415000163,54285.336636 2025-06-20,14:21:25.000,171,11067705,-795,0,1750429284,12671.134119129994,143.67036240000016,54285.294713279996 2025-06-20,14:21:26.000,171,11067683,-795,0,1750429285,12671.14759175,143.81839413000125,54285.0920868 2025-06-20,14:21:27.000,171,11067719,-795,0,1750429286,12671.14759175,143.90298369000084,54285.015228480006 2025-06-20,14:21:28.000,171,11067687,-795,0,1750429287,12671.134119129994,144.0087206399985,54285.04317696 2025-06-20,14:21:29.000,171,11067712,-795,0,1750429288,12671.16780068,144.12855585000216,54285.13400952001 2025-06-20,14:21:30.000,171,11067691,-795,0,1750429289,12671.16106436999,144.22724367000046,54285.350610240006 2025-06-20,14:21:31.000,171,11067738,-795,0,1750429290,12671.18127329999,144.37527540000156,54285.38554584 2025-06-20,14:21:32.000,171,11067702,-795,0,1750429291,12671.22169115999,144.47396321999986,54285.497339760004 2025-06-20,14:21:33.000,171,11067696,-795,0,1750429292,12671.32273580999,144.59379843000352,54285.616120800005 2025-06-20,14:21:34.000,171,11067744,-755,0,1750429293,12671.315999499995,144.68543712000246,54285.378558720004 2025-06-20,14:21:35.000,171,11067675,-795,0,1750429294,12671.30926319,144.7418301600046,54285.35759736 2025-06-20,14:21:36.000,171,11067638,-795,0,1750429295,12671.18800961,144.84756711000227,54285.22484208001 2025-06-20,14:21:37.000,171,11067633,-795,0,1750429296,12671.06001971999,144.9251075400025,54285.31567464 2025-06-20,14:21:38.000,171,11067701,-795,0,1750429297,12671.16780068,144.93215667000186,54285.518301120006 2025-06-20,14:21:39.000,171,11067676,-795,0,1750429298,12671.235163779995,144.95330405999994,54285.67201776 2025-06-20,14:21:40.000,171,11067697,-795,0,1750429299,12671.20821854,144.974451449998,54285.64406928 2025-06-20,14:21:41.000,171,11067694,-795,0,1750429300,12671.194745919995,144.9603531899993,54285.74887608 2025-06-20,14:21:42.000,171,11067660,-795,0,1750429301,12671.18800961,144.98150058000465,54285.63009504 2025-06-20,14:21:43.000,171,11067664,-795,0,1750429302,12671.14759175,144.9603531899993,54285.665030640004 2025-06-20,14:21:44.000,171,11067689,-795,0,1750429303,12671.03981078999,144.93920580000122,54285.4763784 2025-06-20,14:21:45.000,171,11067676,-795,0,1750429304,12671.03981078999,144.83346885000356,54285.4065072 2025-06-20,14:21:46.000,171,11067700,-795,0,1750429305,12670.999392929989,144.84756711000227,54285.86765712 2025-06-20,14:21:47.000,171,11067735,-795,0,1750429306,12670.979183999989,144.83346885000356,54285.87464424001 2025-06-20,14:21:48.000,171,11067654,-795,0,1750429307,12670.938766139989,144.8264197200042,54285.90957984 2025-06-20,14:21:49.000,171,11067712,-795,0,1750429308,12670.837721489988,144.77002668000205,54285.88861848 2025-06-20,14:21:50.000,171,11067695,-795,0,1750429309,12670.655841120002,144.7136336399999,54285.42048144001 2025-06-20,14:21:51.000,171,11067712,-795,0,1750429310,12670.676050050002,144.66428973000438,54285.52528824 2025-06-20,14:21:52.000,171,11067689,-795,0,1750429311,12670.635632190002,144.60789669000224,54285.59515944 2025-06-20,14:21:53.000,171,11067688,-795,0,1750429312,12670.662577429997,144.54445452000073,54285.67900488001 2025-06-20,14:21:54.000,171,11067670,-795,0,1750429313,12670.622159569997,144.47396321999986,54285.87464424001 2025-06-20,14:21:55.000,171,11067724,-795,0,1750429314,12670.507642299992,144.43871757000306,54285.9305412 2025-06-20,14:21:56.000,171,11067731,-795,0,1750429315,12670.386388719991,144.4175701799977,54285.93752832 2025-06-20,14:21:57.000,171,11067705,-795,0,1750429316,12670.440279199996,144.38937366000027,54286.09124496001 2025-06-20,14:21:58.000,171,11067705,-795,0,1750429317,12670.447015509992,144.39642278999963,54285.90957984 2025-06-20,14:21:59.000,171,11067696,-795,0,1750429318,12670.406597649991,144.39642278999963,54285.77682456001 2025-06-20,14:22:00.000,171,11067710,-795,0,1750429319,12670.345970859991,144.41052104999835,54285.60214656 2025-06-20,14:22:01.000,171,11067713,-795,0,1750429320,12670.379652409996,144.4316684400037,54285.497339760004 2025-06-20,14:22:02.000,171,11067690,-795,0,1750429321,12670.399861339996,144.45986496000114,54285.75586320001 2025-06-20,14:22:03.000,171,11067731,-795,0,1750429322,12670.500905989997,144.53740539000137,54286.09823208 2025-06-20,14:22:04.000,171,11067664,-795,0,1750429323,12670.507642299992,144.52330713000265,54286.14714192 2025-06-20,14:22:05.000,171,11067713,-795,0,1750429324,12670.575005400002,144.5162580000033,54286.15412904 2025-06-20,14:22:06.000,171,11067705,-795,0,1750429325,12670.622159569997,144.53740539000137,54285.86765712 2025-06-20,14:22:07.000,171,11067624,-795,0,1750429326,12670.642368499997,144.54445452000073,54285.74887608 2025-06-20,14:22:08.000,171,11067704,-795,0,1750429327,12670.743413149998,144.49511060999794,54285.881631360004 2025-06-20,14:22:09.000,171,11067685,-795,0,1750429328,12670.797303629988,144.49511060999794,54285.93752832 2025-06-20,14:22:10.000,171,11067672,-795,0,1750429329,12670.837721489988,144.37527540000156,54285.99342528001 2025-06-20,14:22:11.000,171,11067681,-795,0,1750429330,12670.830985179993,144.33298061999812,54286.14714192 2025-06-20,14:22:12.000,171,11067678,-795,0,1750429331,12670.918557209989,144.29068584000197,54286.189064640006 2025-06-20,14:22:13.000,171,11067678,-795,0,1750429332,12671.012865549994,144.2201945400011,54286.30784568001 2025-06-20,14:22:14.000,171,11067678,-795,0,1750429333,12671.073492339994,144.14265411000088,54286.168103280004 2025-06-20,14:22:15.000,171,11067643,-795,0,1750429334,12671.006129239999,144.12855585000216,54286.021373760006 2025-06-20,14:22:16.000,171,11067682,-795,0,1750429335,12671.03981078999,143.98757325000042,54285.77682456001 2025-06-20,14:22:17.000,171,11067653,-795,0,1750429336,12670.985920309999,143.959376730003,54285.832721520004 2025-06-20,14:22:18.000,171,11067652,-795,0,1750429337,12671.10043757999,143.8747871700034,54285.99342528001 2025-06-20,14:22:19.000,171,11067698,-795,0,1750429338,12671.012865549994,143.8113450000019,54286.20303888 2025-06-20,14:22:20.000,171,11067686,-795,0,1750429339,12670.958975069989,143.7267554400023,54286.1052192 2025-06-20,14:22:21.000,171,11067667,-795,0,1750429340,12671.12738282,143.64216588000272,54286.16111616001 2025-06-20,14:22:22.000,171,11067633,-795,0,1750429341,12671.28905426,143.59282196999993,54286.21002600001 2025-06-20,14:22:23.000,171,11067652,-795,0,1750429342,12671.356417359995,143.5787237100012,54285.9654768 2025-06-20,14:22:24.000,171,11067651,-795,0,1750429343,12671.457462009996,143.48708502000227,54285.95848968 2025-06-20,14:22:25.000,171,11067654,-795,0,1750429344,12671.40357152999,143.42364285000076,54285.87464424001 2025-06-20,14:22:26.000,171,11067687,-795,0,1750429345,12671.51135249,143.33200416000182,54285.83970864 2025-06-20,14:22:27.000,171,11067671,-795,0,1750429346,12671.571979280001,143.2685619900003,54286.237974480006 2025-06-20,14:22:28.000,171,11067666,-795,0,1750429347,12671.747123339992,143.169874170002,54286.34976840001 2025-06-20,14:22:29.000,171,11067669,-795,0,1750429348,12671.726914409992,143.13462851999793,54286.30085856 2025-06-20,14:22:30.000,171,11067690,-795,0,1750429349,12671.659551309996,143.042989829999,54286.07727072 2025-06-20,14:22:31.000,171,11067593,-795,0,1750429350,12671.733650720002,143.0570880899977,54286.070283600005 2025-06-20,14:22:32.000,171,11067613,-795,0,1750429351,12671.807750129992,143.02889157000027,54286.11220632001 2025-06-20,14:22:33.000,171,11067659,-795,0,1750429352,12671.827959059992,143.03594069999963,54286.21002600001 2025-06-20,14:22:34.000,171,11067674,-795,0,1750429353,12671.881849539997,143.0077441800022,54286.2449616 2025-06-20,14:22:35.000,171,11067686,-795,0,1750429354,12671.726914409992,142.99364592000347,54286.37771688001 2025-06-20,14:22:36.000,171,11067695,-795,0,1750429355,12671.787541199992,143.01479331000155,54286.405665360006 2025-06-20,14:22:37.000,171,11067664,-795,0,1750429356,12671.834695370002,142.99364592000347,54286.559382 2025-06-20,14:22:38.000,171,11067713,-795,0,1750429357,12671.854904300002,142.96544939999876,54286.41265248 2025-06-20,14:22:39.000,171,11067644,-795,0,1750429358,12671.760595959997,143.00069505000283,54286.09124496001 2025-06-20,14:22:40.000,171,11067681,-795,0,1750429359,12671.780804889997,142.96544939999876,54286.1750904 2025-06-20,14:22:41.000,171,11067709,-795,0,1750429360,12671.868376919992,142.93725288000132,54286.27291008 2025-06-20,14:22:42.000,171,11067646,-795,0,1750429361,12671.929003709993,142.9090563600039,54286.2449616 2025-06-20,14:22:43.000,171,11067659,-795,0,1750429362,12671.929003709993,142.84561419000238,54286.61527896001 2025-06-20,14:22:44.000,171,11067688,-795,0,1750429363,12672.009839429993,142.81741766999767,54286.72707288 2025-06-20,14:22:45.000,171,11067689,-795,0,1750429364,12672.036784669988,142.8103685399983,54286.70611152 2025-06-20,14:22:46.000,171,11067682,-795,0,1750429365,12672.097411459989,142.81741766999767,54286.75502136 2025-06-20,14:22:47.000,171,11067644,-795,0,1750429366,12672.104147769998,142.75397550000343,54286.48252368 2025-06-20,14:22:48.000,171,11067704,-795,0,1750429367,12672.144565629998,142.73987724000472,54286.37771688001 2025-06-20,14:22:49.000,171,11067639,-795,0,1750429368,12672.171510869994,142.75397550000343,54286.47553656001 2025-06-20,14:22:50.000,171,11067645,-795,0,1750429369,12672.198456109989,142.73987724000472,54286.405665360006 2025-06-20,14:22:51.000,171,11067651,-795,0,1750429370,12672.171510869994,142.72577897999872,54286.65720168 2025-06-20,14:22:52.000,171,11067668,-795,0,1750429371,12672.191719799994,142.72577897999872,54286.75502136 2025-06-20,14:22:53.000,171,11067718,-795,0,1750429372,12672.245610279999,142.73987724000472,54286.90175088001 2025-06-20,14:22:54.000,171,11067704,-795,0,1750429373,12672.198456109989,142.7610246300028,54286.93668648 2025-06-20,14:22:55.000,171,11067700,-795,0,1750429374,12672.083938839998,142.78922115000023,54286.71309864001 2025-06-20,14:22:56.000,171,11067671,-795,0,1750429375,12671.962685259998,142.8103685399983,54286.51047216 2025-06-20,14:22:57.000,171,11067640,-795,0,1750429376,12671.935740020002,142.84561419000238,54286.503485040004 2025-06-20,14:22:58.000,171,11067660,-795,0,1750429377,12671.935740020002,142.8949580999979,54286.61527896001 2025-06-20,14:22:59.000,171,11067672,-795,0,1750429378,12671.875113230002,142.9231546200026,54286.86681528 2025-06-20,14:23:00.000,171,11067688,-795,0,1750429379,12671.699969169997,142.95135114000004,54286.65021456 2025-06-20,14:23:01.000,171,11067693,-795,0,1750429380,12671.780804889997,142.9865967900041,54286.741047120006 2025-06-20,14:23:02.000,171,11067644,-795,0,1750429381,12671.780804889997,143.0218424400009,54286.84585392 2025-06-20,14:23:03.000,171,11067650,-795,0,1750429382,12671.740387029997,143.07823548000306,54286.64322744001 2025-06-20,14:23:04.000,171,11067669,-795,0,1750429383,12671.686496549992,143.07823548000306,54286.61527896001 2025-06-20,14:23:05.000,171,11067674,-795,0,1750429384,12671.632606070001,143.1064320000005,54286.58034336 2025-06-20,14:23:06.000,171,11067701,-795,0,1750429385,12671.558506659996,143.09233374000178,54286.44060096 2025-06-20,14:23:07.000,171,11067663,-795,0,1750429386,12671.639342379996,143.1064320000005,54286.79694408 2025-06-20,14:23:08.000,171,11067666,-795,0,1750429387,12671.652815000001,143.14872678000393,54286.8738024 2025-06-20,14:23:09.000,171,11067651,-795,0,1750429388,12671.598924519996,143.08528461000242,54286.84585392 2025-06-20,14:23:10.000,171,11067653,-795,0,1750429389,12671.49114356,143.14167765000457,54286.76200848001 2025-06-20,14:23:11.000,171,11067652,-795,0,1750429390,12671.47093463,143.14167765000457,54286.60829184 2025-06-20,14:23:12.000,171,11067667,-795,0,1750429391,12671.457462009996,143.16282504000264,54286.6292532 2025-06-20,14:23:13.000,171,11067586,-795,0,1750429392,12671.356417359995,143.15577591000329,54286.59431760001 2025-06-20,14:23:14.000,171,11067669,-795,0,1750429393,12671.34968105,143.169874170002,54286.67816304 2025-06-20,14:23:15.000,171,11067697,-795,0,1750429394,12671.28905426,143.15577591000329,54286.88078952001 2025-06-20,14:23:16.000,171,11067702,-795,0,1750429395,12671.08022864999,143.1064320000005,54286.70611152 2025-06-20,14:23:17.000,171,11067664,-795,0,1750429396,12671.18127329999,143.15577591000329,54286.97860920001 2025-06-20,14:23:18.000,171,11067691,-795,0,1750429397,12671.134119129994,143.21216894999816,54287.0135448 2025-06-20,14:23:19.000,171,11067662,-795,0,1750429398,12671.012865549994,143.21216894999816,54286.59431760001 2025-06-20,14:23:20.000,171,11067665,-795,0,1750429399,12670.925293519998,143.3179059000031,54286.60130472 2025-06-20,14:23:21.000,171,11067675,-795,0,1750429400,12670.905084589998,143.33200416000182,54286.720085760004 2025-06-20,14:23:22.000,171,11067683,-795,0,1750429401,12670.925293519998,143.39544633000332,54286.59431760001 2025-06-20,14:23:23.000,171,11067692,-795,0,1750429402,12670.905084589998,143.42364285000076,54286.79694408 2025-06-20,14:23:24.000,171,11067691,-795,0,1750429403,12670.851194109993,143.49413415000163,54286.81091832001 2025-06-20,14:23:25.000,171,11067676,-795,0,1750429404,12670.911820899993,143.53642892999778,54287.006557680004 2025-06-20,14:23:26.000,171,11067697,-795,0,1750429405,12670.898348279989,143.5787237100012,54286.908738000006 2025-06-20,14:23:27.000,171,11067665,-795,0,1750429406,12670.979183999989,143.5998710999993,54286.908738000006 2025-06-20,14:23:28.000,171,11067713,-795,0,1750429407,12670.979183999989,143.67036240000016,54286.741047120006 2025-06-20,14:23:29.000,171,11067719,-795,0,1750429408,12671.012865549994,143.68446065999888,54286.72707288 2025-06-20,14:23:30.000,171,11067673,-795,0,1750429409,12671.012865549994,143.75495195999974,54286.573356240006 2025-06-20,14:23:31.000,171,11067724,-795,0,1750429410,12671.03981078999,143.75495195999974,54286.6292532 2025-06-20,14:23:32.000,171,11067667,-795,0,1750429411,12671.113910199994,143.75495195999974,54286.86681528 2025-06-20,14:23:33.000,171,11067696,-795,0,1750429412,12671.20821854,143.73380457000167,54287.02053192001 2025-06-20,14:23:34.000,171,11067716,-795,0,1750429413,12671.194745919995,143.76905021999846,54286.99258344 2025-06-20,14:23:35.000,171,11067675,-795,0,1750429414,12671.22169115999,143.7620010899991,54286.96463496 2025-06-20,14:23:36.000,171,11067699,-795,0,1750429415,12671.22169115999,143.76905021999846,54286.622266080005 2025-06-20,14:23:37.000,171,11067626,-795,0,1750429416,12671.194745919995,143.8254432600006,54286.6292532 2025-06-20,14:23:38.000,171,11067602,-795,0,1750429417,12671.18800961,143.79019761000382,54286.53842064 2025-06-20,14:23:39.000,171,11067723,-795,0,1750429418,12671.26884533,143.83249238999997,54286.74803424 2025-06-20,14:23:40.000,171,11067692,-795,0,1750429419,12671.16780068,143.81839413000125,54286.671175920004 2025-06-20,14:23:41.000,171,11067684,-795,0,1750429420,12671.4507257,143.8465906499987,54286.96463496 2025-06-20,14:23:42.000,171,11067665,-795,0,1750429421,12671.504616179991,143.91708194999956,54287.09739024001 2025-06-20,14:23:43.000,171,11067662,-795,0,1750429422,12671.605660829991,143.98052412000106,54287.09040312 2025-06-20,14:23:44.000,171,11067693,-795,0,1750429423,12671.652815000001,144.00167150999914,54286.89476376 2025-06-20,14:23:45.000,171,11067697,-795,0,1750429424,12671.679760239997,143.9734749900017,54286.70611152 2025-06-20,14:23:46.000,171,11067663,-795,0,1750429425,12671.760595959997,143.98757325000042,54286.8039312 2025-06-20,14:23:47.000,171,11067719,-795,0,1750429426,12671.888585849993,143.94527847000427,54286.93668648 2025-06-20,14:23:48.000,171,11067681,-795,0,1750429427,12671.989630499993,143.93118020999827,54287.244119760006 2025-06-20,14:23:49.000,171,11067656,-795,0,1750429428,12672.023312049998,143.91708194999956,54287.223158400004 2025-06-20,14:23:50.000,171,11067689,-795,0,1750429429,12672.023312049998,143.86773804000404,54287.02053192001 2025-06-20,14:23:51.000,171,11067678,-795,0,1750429430,12672.151301939994,143.8254432600006,54287.14630008001 2025-06-20,14:23:52.000,171,11067690,-795,0,1750429431,12672.198456109989,143.81839413000125,54287.027519040006 2025-06-20,14:23:53.000,171,11067676,-795,0,1750429432,12672.25908289999,143.79724674000317,54287.06245464 2025-06-20,14:23:54.000,171,11067675,-795,0,1750429433,12672.306237069999,143.8113450000019,54287.10437736 2025-06-20,14:23:55.000,171,11067680,-795,0,1750429434,12672.25908289999,143.73380457000167,54286.99957056001 2025-06-20,14:23:56.000,171,11067675,-795,0,1750429435,12672.31970968999,143.69855892000487,54287.33495232001 2025-06-20,14:23:57.000,171,11067702,-795,0,1750429436,12672.48138112999,143.64921501000208,54287.509630320004 2025-06-20,14:23:58.000,171,11067672,-795,0,1750429437,12672.474644819995,143.628067620004,54287.509630320004 2025-06-20,14:23:59.000,171,11067700,-795,0,1750429438,12672.474644819995,143.55757632000314,54287.48866896 2025-06-20,14:24:00.000,171,11067703,-795,0,1750429439,12672.40054540999,143.52937979999842,54287.083416 2025-06-20,14:24:01.000,171,11067688,-795,0,1750429440,12672.44096326999,143.4165937200014,54287.18822280001 2025-06-20,14:24:02.000,171,11067722,-795,0,1750429441,12672.50832637,143.36020067999925,54287.174248560004 2025-06-20,14:24:03.000,171,11067725,-795,0,1750429442,12672.595898399995,143.33200416000182,54287.26508112001 2025-06-20,14:24:04.000,171,11067711,-715,0,1750429443,12672.58242577999,143.21216894999816,54287.47469472 2025-06-20,14:24:05.000,171,11067698,-795,0,1750429444,12672.71041567,143.169874170002,54287.59347576 2025-06-20,14:24:06.000,171,11067658,-795,0,1750429445,12672.62957995,143.09938287000114,54287.54456592 2025-06-20,14:24:07.000,171,11067721,-795,0,1750429446,12672.52179898999,143.00069505000283,54287.1532872 2025-06-20,14:24:08.000,171,11067607,-795,0,1750429447,12672.62957995,142.97249852999812,54287.25110688 2025-06-20,14:24:09.000,171,11067699,-795,0,1750429448,12672.58242577999,142.86676158000046,54287.27905536 2025-06-20,14:24:10.000,171,11067692,-795,0,1750429449,12672.54874423,142.78217202000087,54287.20219704 2025-06-20,14:24:11.000,171,11067678,-795,0,1750429450,12672.434226959995,142.71168072,54287.10437736 2025-06-20,14:24:12.000,171,11067675,-795,0,1750429451,12672.46790851,142.65528767999785,54287.43975912 2025-06-20,14:24:13.000,171,11067693,-795,0,1750429452,12672.50159005999,142.52135421000276,54287.56552728 2025-06-20,14:24:14.000,171,11067718,-795,0,1750429453,12672.48138112999,142.49315768999804,54287.60745 2025-06-20,14:24:15.000,171,11067678,-795,0,1750429454,12672.48138112999,142.42266639000445,54287.62142424001 2025-06-20,14:24:16.000,171,11067671,-795,0,1750429455,12672.40728172,142.35217509000358,54287.27206824 2025-06-20,14:24:17.000,171,11067680,-795,0,1750429456,12672.373600169994,142.32397856999887,54287.23713264001 2025-06-20,14:24:18.000,171,11067683,-795,0,1750429457,12672.40054540999,142.28873292000208,54287.28604248001 2025-06-20,14:24:19.000,171,11067711,-795,0,1750429458,12672.393809099995,142.3028311800008,54287.293029600005 2025-06-20,14:24:20.000,171,11067708,-795,0,1750429459,12672.31970968999,142.28168379000272,54287.38386216001 2025-06-20,14:24:21.000,171,11067666,-795,0,1750429460,12672.40054540999,142.26053640000464,54287.50264320001 2025-06-20,14:24:22.000,171,11067684,-795,0,1750429461,12672.48811744,142.2393890099993,54287.677321200004 2025-06-20,14:24:23.000,171,11067651,-795,0,1750429462,12672.494853749995,142.17594683999778,54287.69129544001 2025-06-20,14:24:24.000,171,11067700,-795,0,1750429463,12672.54200791999,142.14775032000034,54287.460720480005 2025-06-20,14:24:25.000,171,11067699,-795,0,1750429464,12672.56221684999,142.12660293000226,54287.33495232001 2025-06-20,14:24:26.000,171,11067653,-795,0,1750429465,12672.58242577999,142.12660293000226,54287.411810640006 2025-06-20,14:24:27.000,171,11067640,-795,0,1750429466,12672.64978888,142.1054555400042,54287.55155304001 2025-06-20,14:24:28.000,171,11067724,-795,0,1750429467,12672.656525189996,142.1054555400042,54287.60745 2025-06-20,14:24:29.000,171,11067667,-795,0,1750429468,12672.60937102,142.02791511000396,54287.76116664 2025-06-20,14:24:30.000,171,11067648,-795,0,1750429469,12672.5285353,141.99971858999925,54287.71924392001 2025-06-20,14:24:31.000,171,11067662,-795,0,1750429470,12672.535271609995,141.98562033000053,54287.76116664 2025-06-20,14:24:32.000,171,11067688,-795,0,1750429471,12672.52179898999,142.0208659800046,54287.76815376001 2025-06-20,14:24:33.000,171,11067699,-795,0,1750429472,12672.48811744,142.01381684999797,54287.77514088 2025-06-20,14:24:34.000,171,11067705,-795,0,1750429473,12672.38033647999,142.0067677199986,54287.70526968 2025-06-20,14:24:35.000,171,11067692,-795,0,1750429474,12672.232137659994,141.98562033000053,54287.6423856 2025-06-20,14:24:36.000,171,11067716,-795,0,1750429475,12672.245610279999,141.99971858999925,54287.76815376001 2025-06-20,14:24:37.000,171,11067671,-795,0,1750429476,12672.40054540999,141.9080799000003,54288.12449688001 2025-06-20,14:24:38.000,171,11067701,-795,0,1750429477,12672.38707279,141.8446377299988,54288.11750976 2025-06-20,14:24:39.000,171,11067667,-795,0,1750429478,12672.40054540999,141.80234295000264,54288.10353552001 2025-06-20,14:24:40.000,171,11067669,-795,0,1750429479,12672.353391239994,141.7600481699992,54287.78911512001 2025-06-20,14:24:41.000,171,11067692,-795,0,1750429480,12672.373600169994,141.75299903999985,54287.6423856 2025-06-20,14:24:42.000,171,11067700,-795,0,1750429481,12672.515062679995,141.7107042600037,54287.747192400006 2025-06-20,14:24:43.000,171,11067680,-795,0,1750429482,12672.33991861999,141.6966059999977,54287.48866896 2025-06-20,14:24:44.000,171,11067669,-795,0,1750429483,12672.62284363999,141.6261147000041,54287.94981888 2025-06-20,14:24:45.000,171,11067655,-795,0,1750429484,12672.71041567,141.57677079000132,54288.20834232 2025-06-20,14:24:46.000,171,11067732,-795,0,1750429485,12672.723888289991,141.55562340000324,54288.12449688001 2025-06-20,14:24:47.000,171,11067635,-795,0,1750429486,12672.71041567,141.52742687999853,54288.07558704001 2025-06-20,14:24:48.000,171,11067644,-795,0,1750429487,12672.831669250001,141.47808297000302,54287.98475448001 2025-06-20,14:24:49.000,171,11067661,-795,0,1750429488,12672.878823419996,141.44283731999894,54287.865973440006 2025-06-20,14:24:50.000,171,11067641,-795,0,1750429489,12672.932713900002,141.4005425400028,54287.81706360001 2025-06-20,14:24:51.000,171,11067653,-795,0,1750429490,12672.919241279997,141.30890385000384,54287.796102240005 2025-06-20,14:24:52.000,171,11067670,-795,0,1750429491,12673.040494859997,141.27365819999977,54287.8519992 2025-06-20,14:24:53.000,171,11067673,-795,0,1750429492,12673.121330579997,141.23136342000362,54288.06859992 2025-06-20,14:24:54.000,171,11067660,-795,0,1750429493,12673.242584159998,141.21021602999826,54288.21532944 2025-06-20,14:24:55.000,171,11067590,-795,0,1750429494,12673.289738329993,141.2031668999989,54288.27821352 2025-06-20,14:24:56.000,171,11067671,-795,0,1750429495,12673.377310359989,141.17497038000147,54288.229303680004 2025-06-20,14:24:57.000,171,11067680,-795,0,1750429496,12673.350365119994,141.1044790800006,54287.94283176 2025-06-20,14:24:58.000,171,11067676,-795,0,1750429497,12673.451409769994,141.09742995000124,54287.93584464001 2025-06-20,14:24:59.000,171,11067671,-795,0,1750429498,12673.53898179999,141.11857733999932,54288.061612800004 2025-06-20,14:25:00.000,171,11067655,-755,0,1750429499,12673.525509179999,141.08333169000252,54287.94283176 2025-06-20,14:25:01.000,171,11067716,-795,0,1750429500,12673.57939965999,141.02693865000037,54288.20834232 2025-06-20,14:25:02.000,171,11067663,-795,0,1750429501,12673.633290139995,140.99169300000358,54288.33411048 2025-06-20,14:25:03.000,171,11067655,-795,0,1750429502,12673.633290139995,140.9564473499995,54288.396994560004 2025-06-20,14:25:04.000,171,11067660,-795,0,1750429503,12673.66023537999,140.92825083000207,54288.32712336 2025-06-20,14:25:05.000,171,11067675,-795,0,1750429504,12673.61981751999,140.87890691999928,54287.88693480001 2025-06-20,14:25:06.000,171,11067695,-795,0,1750429505,12673.72759848,140.78726823000034,54287.90090904 2025-06-20,14:25:07.000,171,11067628,-795,0,1750429506,12673.84211574999,140.6603838900046,54288.061612800004 2025-06-20,14:25:08.000,171,11067688,-795,0,1750429507,12673.976841949996,140.56874519999838,54288.11052264 2025-06-20,14:25:09.000,171,11067660,-795,0,1750429508,12673.97010564,140.43481173000328,54288.29218776001 2025-06-20,14:25:10.000,171,11067672,-795,0,1750429509,12673.88253360999,140.3643204300024,54287.9917416 2025-06-20,14:25:11.000,171,11067645,-795,0,1750429510,12673.976841949996,140.28678000000218,54288.229303680004 2025-06-20,14:25:12.000,171,11067666,-795,0,1750429511,12674.044205049991,140.14579740000045,54288.2362908 2025-06-20,14:25:13.000,171,11067676,-795,0,1750429512,12673.997050879996,140.117600880003,54288.00571584001 2025-06-20,14:25:14.000,171,11067697,-795,0,1750429513,12674.030732430001,139.97661828000128,54287.9917416 2025-06-20,14:25:15.000,171,11067713,-795,0,1750429514,12674.030732430001,139.89907785000105,54287.97776736 2025-06-20,14:25:16.000,171,11067715,-795,0,1750429515,12674.044205049991,139.82858655000018,54287.87994768 2025-06-20,14:25:17.000,171,11067682,-795,0,1750429516,12674.104831839992,139.75104611999996,54288.082574160006 2025-06-20,14:25:18.000,171,11067651,-795,0,1750429517,12674.145249699992,139.70170221000444,54288.27122640001 2025-06-20,14:25:19.000,171,11067596,-795,0,1750429518,12674.125040769992,139.6805548199991,54288.25725216 2025-06-20,14:25:20.000,171,11067664,-795,0,1750429519,12674.104831839992,139.659407430001,54287.9917416 2025-06-20,14:25:21.000,171,11067643,-795,0,1750429520,12674.158722319997,139.56776874000207,54287.893921920004 2025-06-20,14:25:22.000,171,11067687,-795,0,1750429521,12674.273239590002,139.65235830000165,54287.8519992 2025-06-20,14:25:23.000,171,11067708,-795,0,1750429522,12674.313657450002,139.67350568999973,54287.97776736 2025-06-20,14:25:24.000,171,11067697,-795,0,1750429523,12674.367547929993,139.75104611999996,54288.012702960004 2025-06-20,14:25:25.000,171,11067660,-795,0,1750429524,12674.374284240002,139.75809524999931,54288.04763856 2025-06-20,14:25:26.000,171,11067689,-795,0,1750429525,12674.360811619998,139.80039003000275,54288.10353552001 2025-06-20,14:25:27.000,171,11067639,-795,0,1750429526,12674.340602689997,139.81448829000146,54288.180393840004 2025-06-20,14:25:28.000,171,11067704,-795,0,1750429527,12674.374284240002,139.82153742000082,54288.11052264 2025-06-20,14:25:29.000,171,11067664,-795,0,1750429528,12674.354075310002,139.82858655000018,54288.11052264 2025-06-20,14:25:30.000,171,11067663,-795,0,1750429529,12674.286712209992,139.84973393999826,54287.83103784 2025-06-20,14:25:31.000,171,11067674,-795,0,1750429530,12674.172194940002,139.8074391600021,54287.77514088 2025-06-20,14:25:32.000,171,11067711,-795,0,1750429531,12674.199140179997,139.82858655000018,54287.90789616001 2025-06-20,14:25:33.000,171,11067662,-795,0,1750429532,12674.185667559992,139.82858655000018,54287.98475448001 2025-06-20,14:25:34.000,171,11067680,-795,0,1750429533,12674.172194940002,139.82153742000082,54288.18738096 2025-06-20,14:25:35.000,171,11067649,-795,0,1750429534,12674.104831839992,139.75104611999996,54288.24327792001 2025-06-20,14:25:36.000,171,11067688,-795,0,1750429535,12673.976841949996,139.72284960000252,54288.01969008 2025-06-20,14:25:37.000,171,11067649,-795,0,1750429536,12673.86232467999,139.67350568999973,54287.94283176 2025-06-20,14:25:38.000,171,11067662,-675,0,1750429537,12673.916215159996,139.6946530799978,54287.914883280006 2025-06-20,14:25:39.000,171,11067677,-795,0,1750429538,12673.78822527,139.659407430001,54287.92885752 2025-06-20,14:25:40.000,171,11067689,-795,0,1750429539,12673.653499069995,139.6453091700023,54287.74020528001 2025-06-20,14:25:41.000,171,11067663,-795,0,1750429540,12673.62655383,139.53957222000463,54287.74020528001 2025-06-20,14:25:42.000,171,11067672,-795,0,1750429541,12673.54571811,139.48317918000248,54287.9218704 2025-06-20,14:25:43.000,171,11067664,-795,0,1750429542,12673.572663349994,139.39154049000354,54288.04763856 2025-06-20,14:25:44.000,171,11067641,-795,0,1750429543,12673.49856393999,139.32809832000203,54287.97776736 2025-06-20,14:25:45.000,171,11067714,-795,0,1750429544,12673.357101429989,139.20826310999837,54287.81007648 2025-06-20,14:25:46.000,171,11067645,-795,0,1750429545,12673.370574049994,139.15891920000286,54287.59347576 2025-06-20,14:25:47.000,171,11067671,-795,0,1750429546,12673.323419879998,139.08137877000263,54287.73321816 2025-06-20,14:25:48.000,171,11067671,-795,0,1750429547,12673.289738329993,139.0038383400024,54287.70526968 2025-06-20,14:25:49.000,171,11067646,-795,0,1750429548,12673.229111539993,138.94744530000025,54287.65635984 2025-06-20,14:25:50.000,171,11067675,-795,0,1750429549,12673.087649029992,138.86990487000003,54287.628411360005 2025-06-20,14:25:51.000,171,11067692,-795,0,1750429550,12673.067440099992,138.81351182999788,54287.76815376001 2025-06-20,14:25:52.000,171,11067653,-795,0,1750429551,12673.027022239992,138.78531531000044,54287.75417952 2025-06-20,14:25:53.000,171,11067665,-795,0,1750429552,12672.946186519992,138.71482400999957,54287.73321816 2025-06-20,14:25:54.000,171,11067684,-795,0,1750429553,12672.899032349997,138.67252923000342,54287.48866896 2025-06-20,14:25:55.000,171,11067693,-795,0,1750429554,12672.717151979996,138.58089054000448,54287.37687504 2025-06-20,14:25:56.000,171,11067674,-795,0,1750429555,12672.784515079991,138.52449750000233,54287.43277200001 2025-06-20,14:25:57.000,171,11067665,-795,0,1750429556,12672.66999781,138.4469570700021,54287.460720480005 2025-06-20,14:25:58.000,171,11067720,-795,0,1750429557,12672.636316259996,138.3835149000006,54287.76815376001 2025-06-20,14:25:59.000,171,11067691,-795,0,1750429558,12672.474644819995,138.2848270800023,54287.74020528001 2025-06-20,14:26:00.000,171,11067694,-795,0,1750429559,12672.333182309994,138.2636796900042,54287.4677076 2025-06-20,14:26:01.000,171,11067698,-795,0,1750429560,12672.33991861999,138.18613926000398,54287.38386216001 2025-06-20,14:26:02.000,171,11067665,-795,0,1750429561,12672.272555519994,138.172040999998,54287.258094 2025-06-20,14:26:03.000,171,11067673,-795,0,1750429562,12672.27929182999,138.172040999998,54287.32097808 2025-06-20,14:26:04.000,171,11067711,-795,0,1750429563,12672.252346589994,138.1367953500012,54287.341939440004 2025-06-20,14:26:05.000,171,11067681,-795,0,1750429564,12672.178247179989,138.0874514399984,54287.20918416 2025-06-20,14:26:06.000,171,11067691,-795,0,1750429565,12672.104147769998,138.0169601400048,54287.25110688 2025-06-20,14:26:07.000,171,11067683,-795,0,1750429566,12672.144565629998,137.96056710000266,54287.362900800006 2025-06-20,14:26:08.000,171,11067700,-795,0,1750429567,12672.124356699998,137.96761623000202,54287.3279652 2025-06-20,14:26:09.000,171,11067670,-795,0,1750429568,12672.110884079993,137.91122318999987,54287.13931296 2025-06-20,14:26:10.000,171,11067723,-795,0,1750429569,12672.144565629998,137.9253214499986,54286.95066072001 2025-06-20,14:26:11.000,171,11067700,-795,0,1750429570,12672.137829319989,137.8900758000018,54286.86681528 2025-06-20,14:26:12.000,171,11067671,-795,0,1750429571,12672.171510869994,137.840731889999,54286.957647840005 2025-06-20,14:26:13.000,171,11067675,-795,0,1750429572,12672.218665039989,137.78433885000413,54287.006557680004 2025-06-20,14:26:14.000,171,11067701,-795,0,1750429573,12672.198456109989,137.6927001599979,54287.18822280001 2025-06-20,14:26:15.000,171,11067672,-795,0,1750429574,12672.205192419999,137.62925799000368,54287.10437736 2025-06-20,14:26:16.000,171,11067713,-795,0,1750429575,12672.097411459989,137.5940123399996,54286.91572512 2025-06-20,14:26:17.000,171,11067714,-795,0,1750429576,12672.124356699998,137.4953245200013,54286.97860920001 2025-06-20,14:26:18.000,171,11067707,-795,0,1750429577,12672.205192419999,137.47417713000323,54286.84585392 2025-06-20,14:26:19.000,171,11067682,-795,0,1750429578,12672.225401349999,137.41073496000172,54286.838866800004 2025-06-20,14:26:20.000,171,11067719,-795,0,1750429579,12672.077202529988,137.30499801000406,54286.671175920004 2025-06-20,14:26:21.000,171,11067660,-795,0,1750429580,12672.070466219993,137.27680148999934,54286.65720168 2025-06-20,14:26:22.000,171,11067665,-795,0,1750429581,12671.989630499993,137.17106454000168,54286.887776640004 2025-06-20,14:26:23.000,171,11067655,-795,0,1750429582,12671.908794779993,137.1499171500036,54286.908738000006 2025-06-20,14:26:24.000,171,11067694,-795,0,1750429583,12671.814486440002,137.1005732400008,54286.84585392 2025-06-20,14:26:25.000,171,11067658,-795,0,1750429584,12671.733650720002,137.06532759000402,54286.60829184 2025-06-20,14:26:26.000,171,11067713,-795,0,1750429585,12671.619133449996,137.07237672000338,54286.356755520006 2025-06-20,14:26:27.000,171,11067714,-795,0,1750429586,12671.713441790002,137.13581889000488,54286.51745928001 2025-06-20,14:26:28.000,171,11067677,-795,0,1750429587,12671.679760239997,137.13581889000488,54286.559382 2025-06-20,14:26:29.000,171,11067704,-795,0,1750429588,12671.619133449996,137.16401541000232,54286.56636912001 2025-06-20,14:26:30.000,171,11067663,-795,0,1750429589,12671.48440724999,137.17106454000168,54286.4196396 2025-06-20,14:26:31.000,171,11067664,-795,0,1750429590,12671.55177035,137.19926105999912,54286.6292532 2025-06-20,14:26:32.000,171,11067699,-795,0,1750429591,12671.518088799996,137.24155584000255,54286.59431760001 2025-06-20,14:26:33.000,171,11067695,-795,0,1750429592,12671.504616179991,137.26270323000062,54286.6991244 2025-06-20,14:26:34.000,171,11067687,-795,0,1750429593,12671.46419831999,137.26270323000062,54286.51047216 2025-06-20,14:26:35.000,171,11067679,-795,0,1750429594,12671.36988998,137.2979488800047,54286.30085856 2025-06-20,14:26:36.000,171,11067658,-795,0,1750429595,12671.34968105,137.27680148999934,54286.29387144 2025-06-20,14:26:37.000,171,11067686,-795,0,1750429596,12671.437253079996,137.2838506199987,54286.4196396 2025-06-20,14:26:38.000,171,11067686,-795,0,1750429597,12671.4507257,137.21335931999783,54286.51745928001 2025-06-20,14:26:39.000,171,11067639,-795,0,1750429598,12671.44398938999,137.22040845000447,54286.573356240006 2025-06-20,14:26:40.000,171,11067695,-795,0,1750429599,12671.34968105,137.20631018999848,54286.44060096 2025-06-20,14:26:41.000,171,11067687,-795,0,1750429600,12671.40357152999,137.16401541000232,54286.559382 2025-06-20,14:26:42.000,171,11067705,-795,0,1750429601,12671.396835219995,137.14286802000424,54286.34278128 2025-06-20,14:26:43.000,171,11067679,-795,0,1750429602,12671.275581639995,137.19926105999912,54286.09823208 2025-06-20,14:26:44.000,171,11067697,-795,0,1750429603,12671.376626289995,137.1217206299989,54286.09823208 2025-06-20,14:26:45.000,171,11067676,-795,0,1750429604,12671.396835219995,137.1499171500036,54286.335794160004 2025-06-20,14:26:46.000,171,11067721,-795,0,1750429605,12671.437253079996,137.13581889000488,54286.37072976 2025-06-20,14:26:47.000,171,11067622,-795,0,1750429606,12671.376626289995,137.13581889000488,54286.4895108 2025-06-20,14:26:48.000,171,11067661,-795,0,1750429607,12671.356417359995,137.1217206299989,54286.34278128 2025-06-20,14:26:49.000,171,11067635,-795,0,1750429608,12671.30926319,137.14286802000424,54286.36374264 2025-06-20,14:26:50.000,171,11067715,-795,0,1750429609,12671.30926319,137.12876975999825,54286.27989720001 2025-06-20,14:26:51.000,171,11067696,-795,0,1750429610,12671.30252687999,137.19926105999912,54286.15412904 2025-06-20,14:26:52.000,171,11067689,-795,0,1750429611,12671.28905426,137.20631018999848,54286.19605176 2025-06-20,14:26:53.000,171,11067703,-795,0,1750429612,12671.30926319,137.21335931999783,54286.23098736001 2025-06-20,14:26:54.000,171,11067716,-795,0,1750429613,12671.20148222999,137.25565410000127,54286.217013120004 2025-06-20,14:26:55.000,171,11067612,-795,0,1750429614,12671.10717389,137.2486049700019,54286.43361384 2025-06-20,14:26:56.000,171,11067669,-795,0,1750429615,12671.033074479994,137.22745758000383,54286.32880704001 2025-06-20,14:26:57.000,171,11067670,-795,0,1750429616,12670.884875659998,137.2345067100032,54286.189064640006 2025-06-20,14:26:58.000,171,11067708,-795,0,1750429617,12670.804039939998,137.2838506199987,54286.09124496001 2025-06-20,14:26:59.000,171,11067705,-795,0,1750429618,12670.817512559988,137.31204714000341,54286.049322240004 2025-06-20,14:27:00.000,171,11067697,-795,0,1750429619,12670.709731599993,137.2979488800047,54285.87464424001 2025-06-20,14:27:01.000,171,11067716,-795,0,1750429620,12670.709731599993,137.30499801000406,54285.87464424001 2025-06-20,14:27:02.000,171,11067644,-795,0,1750429621,12670.763622079998,137.26975235999998,54285.91656696 2025-06-20,14:27:03.000,171,11067666,-795,0,1750429622,12670.662577429997,137.22040845000447,54286.00739952 2025-06-20,14:27:04.000,171,11067703,-795,0,1750429623,12670.655841120002,137.1851628000004,54285.92355408001 2025-06-20,14:27:05.000,171,11067664,-795,0,1750429624,12670.595214330002,137.16401541000232,54285.83970864 2025-06-20,14:27:06.000,171,11067727,-795,0,1750429625,12670.561532779997,137.16401541000232,54285.783811680005 2025-06-20,14:27:07.000,171,11067664,-795,0,1750429626,12670.588478019992,137.16401541000232,54285.63708216001 2025-06-20,14:27:08.000,171,11067674,-795,0,1750429627,12670.595214330002,137.16401541000232,54285.685992000006 2025-06-20,14:27:09.000,171,11067625,-795,0,1750429628,12670.561532779997,137.0864749800021,54285.63708216001 2025-06-20,14:27:10.000,171,11067685,-795,0,1750429629,12670.379652409996,137.04418019999866,54285.34362312001 2025-06-20,14:27:11.000,171,11067666,-795,0,1750429630,12670.527851229992,137.03008193999995,54285.7907988 2025-06-20,14:27:12.000,171,11067655,-795,0,1750429631,12670.527851229992,136.99483629000315,54285.70695336001 2025-06-20,14:27:13.000,171,11067711,-795,0,1750429632,12670.521114919997,136.98073803000443,54285.685992000006 2025-06-20,14:27:14.000,171,11067720,-795,0,1750429633,12670.514378610002,136.96663976999844,54285.65804352001 2025-06-20,14:27:15.000,171,11067688,-795,0,1750429634,12670.399861339996,136.93139412000164,54285.329648880004 2025-06-20,14:27:16.000,171,11067690,-795,0,1750429635,12670.399861339996,136.94549238000036,54285.27375192001 2025-06-20,14:27:17.000,171,11067694,-795,0,1750429636,12670.345970859991,136.938443250001,54285.28772616 2025-06-20,14:27:18.000,171,11067694,-795,0,1750429637,12670.33249824,136.95254150999972,54285.38554584 2025-06-20,14:27:19.000,171,11067693,-795,0,1750429638,12670.23145359,136.91024673000356,54285.567210960005 2025-06-20,14:27:20.000,171,11067667,-795,0,1750429639,12670.12367262999,136.95254150999972,54285.294713279996 2025-06-20,14:27:21.000,171,11067703,-795,0,1750429640,12670.116936319995,136.9031976000042,54285.44144280001 2025-06-20,14:27:22.000,171,11067716,-795,0,1750429641,12670.14388155999,136.9736888999978,54285.44144280001 2025-06-20,14:27:23.000,171,11067663,-795,0,1750429642,12670.13040894,137.05827846000466,54285.50432688 2025-06-20,14:27:24.000,171,11067680,-795,0,1750429643,12670.08325476999,137.1005732400008,54285.41349432 2025-06-20,14:27:25.000,171,11067699,-795,0,1750429644,12670.036100599995,137.17106454000168,54285.448429920005 2025-06-20,14:27:26.000,171,11067715,-795,0,1750429645,12670.02262797999,137.24155584000255,54285.10606104001 2025-06-20,14:27:27.000,171,11067663,-795,0,1750429646,12669.975473809995,137.31204714000341,54285.329648880004 2025-06-20,14:27:28.000,171,11067662,-795,0,1750429647,12670.015891669995,137.4318823499998,54285.31567464 2025-06-20,14:27:29.000,171,11067710,-795,0,1750429648,12670.076518459995,137.5446684300041,54285.336636 2025-06-20,14:27:30.000,171,11067662,-795,0,1750429649,12670.056309529995,137.72794581000198,54285.182919360006 2025-06-20,14:27:31.000,171,11067677,-795,0,1750429650,12670.116936319995,137.85483014999772,54284.994267120004 2025-06-20,14:27:32.000,171,11067661,-795,0,1750429651,12670.177563109995,138.00286187999882,54284.91042168 2025-06-20,14:27:33.000,171,11067673,-795,0,1750429652,12670.298816689996,138.11564796000312,54284.959331519996 2025-06-20,14:27:34.000,171,11067696,-795,0,1750429653,12670.352707170001,138.2636796900042,54285.08509968001 2025-06-20,14:27:35.000,171,11067705,-795,0,1750429654,12670.366179789991,138.3482692500038,54285.113048160005 2025-06-20,14:27:36.000,171,11067667,-795,0,1750429655,12670.379652409996,138.45400620000146,54285.21785496 2025-06-20,14:27:37.000,171,11067729,-795,0,1750429656,12670.359443479996,138.5949888000032,54285.15497088001 2025-06-20,14:27:38.000,171,11067702,-795,0,1750429657,12670.420070269996,138.7289222699983,54285.0222156 2025-06-20,14:27:39.000,171,11067691,-795,0,1750429658,12670.453751820001,138.8769539999994,54285.17593224001 2025-06-20,14:27:40.000,171,11067703,-795,0,1750429659,12670.366179789991,138.96154355999897,54284.86151184 2025-06-20,14:27:41.000,171,11067717,-795,0,1750429660,12670.406597649991,139.03203485999984,54284.93138304 2025-06-20,14:27:42.000,171,11067675,-795,0,1750429661,12670.399861339996,139.13777181000478,54285.0222156 2025-06-20,14:27:43.000,171,11067575,-795,0,1750429662,12670.27187145,139.20826310999837,54285.04317696 2025-06-20,14:27:44.000,171,11067662,-795,0,1750429663,12670.116936319995,139.21531223999773,54284.91042168 2025-06-20,14:27:45.000,171,11067648,-795,0,1750429664,12670.116936319995,139.22236137000436,54284.9523444 2025-06-20,14:27:46.000,171,11067670,-795,0,1750429665,12670.11020001,139.3492457100001,54284.945357280005 2025-06-20,14:27:47.000,171,11067672,-795,0,1750429666,12670.06304583999,139.41973701000097,54284.847537600006 2025-06-20,14:27:48.000,171,11067669,-795,0,1750429667,12670.15061787,139.4620317900044,54284.79862776001 2025-06-20,14:27:49.000,171,11067705,-795,0,1750429668,12670.08325476999,139.49022831000184,54284.812602 2025-06-20,14:27:50.000,171,11067654,-795,0,1750429669,12669.92158332999,139.46908092000376,54284.51914296 2025-06-20,14:27:51.000,171,11067654,-795,0,1750429670,12669.98221011999,139.51842482999928,54284.72176944001 2025-06-20,14:27:52.000,171,11067725,-795,0,1750429671,12669.975473809995,139.57481787000143,54284.959331519996 2025-06-20,14:27:53.000,171,11067653,-795,0,1750429672,12669.94179225999,139.63121091000357,54284.98728000001 2025-06-20,14:27:54.000,171,11067639,-795,0,1750429673,12669.867692849999,139.6946530799978,54284.92439592 2025-06-20,14:27:55.000,171,11067663,-795,0,1750429674,12669.766648199999,139.72284960000252,54284.83356336 2025-06-20,14:27:56.000,171,11067651,-795,0,1750429675,12669.753175579994,139.82153742000082,54284.60298840001 2025-06-20,14:27:57.000,171,11067701,-795,0,1750429676,12669.746439269999,139.78629177000403,54284.77067928001 2025-06-20,14:27:58.000,171,11067701,-795,0,1750429677,12669.685812479998,139.83563567999954,54284.69382096 2025-06-20,14:27:59.000,171,11067650,-795,0,1750429678,12669.537613660003,139.8426848099989,54284.637924 2025-06-20,14:28:00.000,171,11067672,-795,0,1750429679,12669.335524360002,139.89907785000105,54284.658885360004 2025-06-20,14:28:01.000,171,11067640,-795,0,1750429680,12669.295106500002,139.88497959000233,54284.67285960001 2025-06-20,14:28:02.000,171,11067673,-795,0,1750429681,12669.173852920001,139.91317610999977,54284.65189824001 2025-06-20,14:28:03.000,171,11067688,-795,0,1750429682,12669.106489819991,139.91317610999977,54284.74971792001 2025-06-20,14:28:04.000,171,11067708,-795,0,1750429683,12669.059335649996,139.96956915000192,54284.55407856001 2025-06-20,14:28:05.000,171,11067680,-795,0,1750429684,12668.92460944999,139.92727436999849,54284.3584392 2025-06-20,14:28:06.000,171,11067665,-795,0,1750429685,12668.796619559995,139.96956915000192,54284.29555512001 2025-06-20,14:28:07.000,171,11067664,-795,0,1750429686,12668.78988325,139.96252002000256,54284.43529752001 2025-06-20,14:28:08.000,171,11067675,-795,0,1750429687,12668.70231121999,139.99776566999935,54284.491194480004 2025-06-20,14:28:09.000,171,11067643,-795,0,1750429688,12668.66189335999,140.0189130600047,54284.456258879996 2025-06-20,14:28:10.000,171,11067715,-795,0,1750429689,12668.500221919989,140.02596219000407,54284.393374800005 2025-06-20,14:28:11.000,171,11067665,-795,0,1750429690,12668.459804059989,139.98366741000063,54284.23965816 2025-06-20,14:28:12.000,171,11067681,-795,0,1750429691,12668.419386199988,140.0189130600047,54284.09991576001 2025-06-20,14:28:13.000,171,11067682,-795,0,1750429692,12668.466540369998,140.02596219000407,54284.16279984 2025-06-20,14:28:14.000,171,11067660,-795,0,1750429693,12668.412649889993,140.07530609999958,54284.16279984 2025-06-20,14:28:15.000,171,11067670,-795,0,1750429694,12668.392440959993,140.11055175000365,54284.03703168 2025-06-20,14:28:16.000,171,11067667,-795,0,1750429695,12668.217296900002,140.1035026200043,54284.0440188 2025-06-20,14:28:17.000,171,11067685,-675,0,1750429696,12668.230769519992,140.1035026200043,54284.03703168 2025-06-20,14:28:18.000,171,11067683,-795,0,1750429697,12668.190351659992,140.15989565999917,54284.120877119996 2025-06-20,14:28:19.000,171,11067662,-795,0,1750429698,12668.183615349997,140.20923957000196,54284.106902880005 2025-06-20,14:28:20.000,171,11067705,-795,0,1750429699,12668.082570699997,140.18809218000388,54283.722611280005 2025-06-20,14:28:21.000,171,11067654,-795,0,1750429700,12668.082570699997,140.19514131000324,54283.70164992 2025-06-20,14:28:22.000,171,11067670,-795,0,1750429701,12668.089307009992,140.22333783000067,54283.88331504001 2025-06-20,14:28:23.000,171,11067648,-795,0,1750429702,12668.082570699997,140.22333783000067,54283.70164992 2025-06-20,14:28:24.000,171,11067664,-795,0,1750429703,12667.988262359991,140.24448521999875,54283.91825064 2025-06-20,14:28:25.000,171,11067705,-795,0,1750429704,12667.927635569991,140.25858348000475,54283.81344384001 2025-06-20,14:28:26.000,171,11067679,-795,0,1750429705,12667.80638198999,140.2656326100041,54283.63177872 2025-06-20,14:28:27.000,171,11067699,-795,0,1750429706,12667.74575519999,140.30792739000026,54283.54793328001 2025-06-20,14:28:28.000,171,11067716,-795,0,1750429707,12667.799645679996,140.32907477999834,54283.554920400005 2025-06-20,14:28:29.000,171,11067681,-795,0,1750429708,12667.8131183,140.32202564999898,54283.45710072001 2025-06-20,14:28:30.000,171,11067668,-795,0,1750429709,12667.698601029995,140.3502221700037,54283.29639696 2025-06-20,14:28:31.000,171,11067709,-795,0,1750429710,12667.75249151,140.37136956000177,54283.2754356 2025-06-20,14:28:32.000,171,11067711,-795,0,1750429711,12667.698601029995,140.37841869000113,54283.51299768 2025-06-20,14:28:33.000,171,11067668,-795,0,1750429712,12667.73228258,140.43481173000328,54283.51299768 2025-06-20,14:28:34.000,171,11067710,-795,0,1750429713,12667.76596412999,140.51940129000286,54283.46408784 2025-06-20,14:28:35.000,171,11067686,-795,0,1750429714,12667.678392099995,140.5969417200031,54283.28242272001 2025-06-20,14:28:36.000,171,11067707,-795,0,1750429715,12667.617765309995,140.66743302000395,54283.14268032001 2025-06-20,14:28:37.000,171,11067669,-795,0,1750429716,12667.72554626999,140.77316997000162,54283.22652576 2025-06-20,14:28:38.000,171,11067720,-795,0,1750429717,12667.68512840999,140.83661214000313,54283.18460304 2025-06-20,14:28:39.000,171,11067612,-795,0,1750429718,12667.66491947999,140.90005431000463,54283.14268032001 2025-06-20,14:28:40.000,171,11067692,-795,0,1750429719,12667.557138519995,140.92825083000207,54283.21255152001 2025-06-20,14:28:41.000,171,11067701,-795,0,1750429720,12667.54366589999,140.94939822000015,54283.170628800006 2025-06-20,14:28:42.000,171,11067721,-795,0,1750429721,12667.54366589999,140.97759474000486,54283.19857728 2025-06-20,14:28:43.000,171,11067701,-795,0,1750429722,12667.611029,140.99874213000294,54283.24748712 2025-06-20,14:28:44.000,171,11067687,-795,0,1750429723,12667.58408375999,140.97759474000486,54283.08678336 2025-06-20,14:28:45.000,171,11067691,-795,0,1750429724,12667.449357559999,140.96349647999887,54282.80729856001 2025-06-20,14:28:46.000,171,11067667,-795,0,1750429725,12667.56387482999,140.85071040000184,54282.85620840001 2025-06-20,14:28:47.000,171,11067617,-795,0,1750429726,12667.577347449995,140.84366127000249,54283.02389928001 2025-06-20,14:28:48.000,171,11067735,-795,0,1750429727,12667.597556379995,140.78726823000034,54283.11473184001 2025-06-20,14:28:49.000,171,11067662,-795,0,1750429728,12667.617765309995,140.7590717100029,54283.05883488 2025-06-20,14:28:50.000,171,11067679,-795,0,1750429729,12667.59082007,140.71677692999947,54282.94704096001 2025-06-20,14:28:51.000,171,11067672,-795,0,1750429730,12667.63123793,140.74497345000418,54282.67454328 2025-06-20,14:28:52.000,171,11067684,-795,0,1750429731,12667.58408375999,140.70267867000075,54282.63960768001 2025-06-20,14:28:53.000,171,11067687,-795,0,1750429732,12667.637974239995,140.68858041000203,54282.716466000005 2025-06-20,14:28:54.000,171,11067691,-795,0,1750429733,12667.60429268999,140.66743302000395,54282.667556160006 2025-06-20,14:28:55.000,171,11067637,-795,0,1750429734,12667.57061114,140.63218736999988,54282.765375840005 2025-06-20,14:28:56.000,171,11067672,-795,0,1750429735,12667.44262124999,140.56169606999902,54282.61165920001 2025-06-20,14:28:57.000,171,11067592,-795,0,1750429736,12667.388730769999,140.58989259000373,54282.7514016 2025-06-20,14:28:58.000,171,11067690,-795,0,1750429737,12667.341576599989,140.5475978100003,54282.61165920001 2025-06-20,14:28:59.000,171,11067679,-795,0,1750429738,12667.314631359994,140.6110399800018,54282.62563344 2025-06-20,14:29:00.000,171,11067688,-795,0,1750429739,12667.173168849993,140.6110399800018,54282.40903272 2025-06-20,14:29:01.000,171,11067696,-795,0,1750429740,12667.132750989993,140.68153128000267,54282.30422592001 2025-06-20,14:29:02.000,171,11067676,-795,0,1750429741,12667.105805749998,140.7308751899982,54282.23435472001 2025-06-20,14:29:03.000,171,11067660,-795,0,1750429742,12667.112542059993,140.76612084000226,54282.40903272 2025-06-20,14:29:04.000,171,11067674,-795,0,1750429743,12667.078860510002,140.81546474999777,54282.56973648001 2025-06-20,14:29:05.000,171,11067678,-795,0,1750429744,12667.038442650002,140.83661214000313,54282.478903920004 2025-06-20,14:29:06.000,171,11067636,-795,0,1750429745,12666.971079549992,140.907103440004,54282.262303200005 2025-06-20,14:29:07.000,171,11067651,-795,0,1750429746,12666.836353350001,140.9564473499995,54282.1225608 2025-06-20,14:29:08.000,171,11067682,-795,0,1750429747,12666.856562280002,140.93529996000143,54281.9129472 2025-06-20,14:29:09.000,171,11067677,-795,0,1750429748,12666.856562280002,140.94939822000015,54282.143522160004 2025-06-20,14:29:10.000,171,11067651,-795,0,1750429749,12666.755517630001,140.86480866000056,54281.88499872 2025-06-20,14:29:11.000,171,11067596,-795,0,1750429750,12666.742045009996,140.77316997000162,54282.0526896 2025-06-20,14:29:12.000,171,11067650,-795,0,1750429751,12666.789199179992,140.73792432000482,54282.15749640001 2025-06-20,14:29:13.000,171,11067703,-795,0,1750429752,12666.775726560001,140.74497345000418,54282.10858656001 2025-06-20,14:29:14.000,171,11067686,-795,0,1750429753,12666.755517630001,140.70267867000075,54282.094612320005 2025-06-20,14:29:15.000,171,11067674,-795,0,1750429754,12666.58710987999,140.71677692999947,54281.80115328001 2025-06-20,14:29:16.000,171,11067666,-795,0,1750429755,12666.63426405,140.66743302000395,54281.74525632 2025-06-20,14:29:17.000,171,11067687,-795,0,1750429756,12666.688154529991,140.57579432999773,54281.926921440005 2025-06-20,14:29:18.000,171,11067685,-795,0,1750429757,12666.65447298,140.56874519999838,54281.87102448001 2025-06-20,14:29:19.000,171,11067575,-795,0,1750429758,12666.55342833,140.52645042000222,54281.9828184 2025-06-20,14:29:20.000,171,11067701,-795,0,1750429759,12666.43217475,140.47710650999943,54281.78019192001 2025-06-20,14:29:21.000,171,11067648,-795,0,1750429760,12666.438911059995,140.448909990002,54281.79416616 2025-06-20,14:29:22.000,171,11067666,-795,0,1750429761,12666.44564736999,140.37136956000177,54281.87102448001 2025-06-20,14:29:23.000,171,11067660,-795,0,1750429762,12666.438911059995,140.35727130000305,54281.58455256001 2025-06-20,14:29:24.000,171,11067666,-795,0,1750429763,12666.46585629999,140.27973087000282,54281.75224344001 2025-06-20,14:29:25.000,171,11067669,-795,0,1750429764,12666.45238368,140.2515343499981,54281.65442376001 2025-06-20,14:29:26.000,171,11067673,-795,0,1750429765,12666.37154796,140.2374360899994,54281.542629840005 2025-06-20,14:29:27.000,171,11067626,-795,0,1750429766,12666.3311301,140.21628870000131,54281.843076 2025-06-20,14:29:28.000,171,11067702,-795,0,1750429767,12666.36481164999,140.25858348000475,54281.80115328001 2025-06-20,14:29:29.000,171,11067691,-795,0,1750429768,12666.3311301,140.30792739000026,54281.80115328001 2025-06-20,14:29:30.000,171,11067661,-795,0,1750429769,12666.216612829994,140.40661520999856,54281.68935936 2025-06-20,14:29:31.000,171,11067686,-795,0,1750429770,12666.189667589999,140.37136956000177,54281.50070712 2025-06-20,14:29:32.000,171,11067652,-795,0,1750429771,12666.257030689994,140.42776260000392,54281.52166848 2025-06-20,14:29:33.000,171,11067687,-795,0,1750429772,12666.28397592999,140.37841869000113,54281.65442376001 2025-06-20,14:29:34.000,171,11067671,-795,0,1750429773,12666.27050331,140.37841869000113,54281.61948816 2025-06-20,14:29:35.000,171,11067587,-795,0,1750429774,12666.149249729999,140.3361239099977,54281.81512752 2025-06-20,14:29:36.000,171,11067676,-795,0,1750429775,12666.095359249994,140.3361239099977,54281.75224344001 2025-06-20,14:29:37.000,171,11067686,-795,0,1750429776,12665.994314599993,140.3361239099977,54281.710320720005 2025-06-20,14:29:38.000,171,11067706,-795,0,1750429777,12665.967369359998,140.3502221700037,54281.65442376001 2025-06-20,14:29:39.000,171,11067717,-795,0,1750429778,12665.913478879993,140.39251694999984,54281.4587844 2025-06-20,14:29:40.000,171,11067692,-795,0,1750429779,12665.933687809993,140.40661520999856,54281.43782304001 2025-06-20,14:29:41.000,171,11067670,-795,0,1750429780,12665.994314599993,140.3502221700037,54281.50769424 2025-06-20,14:29:42.000,171,11067689,-795,0,1750429781,12666.054941389993,140.31497651999962,54281.640449520004 2025-06-20,14:29:43.000,171,11067593,-795,0,1750429782,12665.980841979988,140.31497651999962,54281.86403736 2025-06-20,14:29:44.000,171,11067693,-795,0,1750429783,12666.034732459993,140.32202564999898,54281.78019192001 2025-06-20,14:29:45.000,171,11067662,-795,0,1750429784,12666.007787219998,140.2515343499981,54281.65442376001 2025-06-20,14:29:46.000,171,11067632,-795,0,1750429785,12665.987578289998,140.21628870000131,54281.493720000006 2025-06-20,14:29:47.000,171,11067651,-795,0,1750429786,12666.041468769989,140.21628870000131,54281.374938960005 2025-06-20,14:29:48.000,171,11067652,-755,0,1750429787,12666.149249729999,140.14579740000045,54281.44481016001 2025-06-20,14:29:49.000,171,11067660,-795,0,1750429788,12666.149249729999,140.06825697000022,54281.472758640004 2025-06-20,14:29:50.000,171,11067638,-795,0,1750429789,12666.108831869999,139.99071654,54281.31205488 2025-06-20,14:29:51.000,171,11067618,-795,0,1750429790,12666.162722349989,139.87793046000297,54281.65442376001 2025-06-20,14:29:52.000,171,11067586,-795,0,1750429791,12666.142513419989,139.77924264000467,54281.63346240001 2025-06-20,14:29:53.000,171,11067681,-795,0,1750429792,12666.095359249994,139.6805548199991,54281.71730784 2025-06-20,14:29:54.000,171,11067673,-795,0,1750429793,12666.014523529993,139.52547395999864,54281.64743664 2025-06-20,14:29:55.000,171,11067631,-795,0,1750429794,12665.805697919997,139.40563875000225,54281.305067760004 2025-06-20,14:29:56.000,171,11067648,-795,0,1750429795,12665.765280059997,139.32809832000203,54281.29808064001 2025-06-20,14:29:57.000,171,11067662,-795,0,1750429796,12665.765280059997,139.18006659000093,54281.36795184001 2025-06-20,14:29:58.000,171,11067670,-795,0,1750429797,12665.691180649992,139.09547703000135,54281.34000336 2025-06-20,14:29:59.000,171,11067596,-795,0,1750429798,12665.47561873,139.01088747000176,54281.43083592 2025-06-20,14:30:00.000,171,11067634,-795,0,1750429799,12665.26679311999,138.99678921000304,54281.24917080001 2025-06-20,14:30:01.000,171,11067653,-795,0,1750429800,12665.18595739999,139.01088747000176,54281.36795184001 2025-06-20,14:30:02.000,171,11067668,-795,0,1750429801,12665.037758579994,139.08137877000263,54281.256157920005 2025-06-20,14:30:03.000,171,11067676,-795,0,1750429802,12664.923241309989,139.088427900002,54281.19327384 2025-06-20,14:30:04.000,171,11067704,-795,0,1750429803,12664.835669279993,139.16596833000222,54281.22122232 2025-06-20,14:30:05.000,171,11067683,-795,0,1750429804,12664.620107360002,139.1871157200003,54281.158338240006 2025-06-20,14:30:06.000,171,11067697,-795,0,1750429805,12664.505590089997,139.21531223999773,54281.06750568 2025-06-20,14:30:07.000,171,11067643,-795,0,1750429806,12664.357391270001,139.20826310999837,54281.10244128001 2025-06-20,14:30:08.000,171,11067718,-795,0,1750429807,12664.283291859996,139.25760702000116,54281.2142352 2025-06-20,14:30:09.000,171,11067658,-795,0,1750429808,12664.12835672999,139.2505578900018,54281.137376880004 2025-06-20,14:30:10.000,171,11067672,-795,0,1750429809,12664.000366839995,139.3140000600033,54281.12340264 2025-06-20,14:30:11.000,171,11067670,-795,0,1750429810,12663.939740049995,139.26465615000052,54280.83693072 2025-06-20,14:30:12.000,171,11067693,-795,0,1750429811,12663.919531119995,139.29285266999796,54280.85789208 2025-06-20,14:30:13.000,171,11067699,-795,0,1750429812,12663.98689421999,139.24350876000244,54280.94173752001 2025-06-20,14:30:14.000,171,11067708,-795,0,1750429813,12663.99363053,139.26465615000052,54280.89282768001 2025-06-20,14:30:15.000,171,11067650,-795,0,1750429814,12663.939740049995,139.23645963000308,54281.09545416 2025-06-20,14:30:16.000,171,11067637,-795,0,1750429815,12663.919531119995,139.23645963000308,54280.89282768001 2025-06-20,14:30:17.000,171,11067648,-795,0,1750429816,12663.9734216,139.1518700700035,54280.87885344 2025-06-20,14:30:18.000,171,11067642,-795,0,1750429817,12664.05425732,139.17301746000157,54280.96269888001 2025-06-20,14:30:19.000,171,11067678,-795,0,1750429818,12664.05425732,139.1518700700035,54280.73212392 2025-06-20,14:30:20.000,171,11067705,-795,0,1750429819,12664.000366839995,139.16596833000222,54280.585394400005 2025-06-20,14:30:21.000,171,11067661,-795,0,1750429820,12664.040784699995,139.07432964000327,54280.64827848001 2025-06-20,14:30:22.000,171,11067648,-795,0,1750429821,12664.05425732,139.01088747000176,54280.73911104 2025-06-20,14:30:23.000,171,11067647,-795,0,1750429822,12664.00710314999,138.86285574000067,54280.89282768001 2025-06-20,14:30:24.000,171,11067657,-795,0,1750429823,12663.94647635999,138.80646269999852,54280.86487920001 2025-06-20,14:30:25.000,171,11067655,-795,0,1750429824,12663.85216802,138.68662749000214,54280.67622696001 2025-06-20,14:30:26.000,171,11067669,-795,0,1750429825,12663.86564063999,138.66548010000406,54280.655265600006 2025-06-20,14:30:27.000,171,11067647,-795,0,1750429826,12663.811750159999,138.63728357999935,54280.47360048 2025-06-20,14:30:28.000,171,11067637,-795,0,1750429827,12663.751123369999,138.66548010000406,54280.43866488001 2025-06-20,14:30:29.000,171,11067684,-795,0,1750429828,12663.663551339989,138.68662749000214,54280.35481944 2025-06-20,14:30:30.000,171,11067657,-795,0,1750429829,12663.501879899988,138.71482400999957,54280.14520584001 2025-06-20,14:30:31.000,171,11067628,-795,0,1750429830,12663.555770379993,138.757118790003,54280.50853608001 2025-06-20,14:30:32.000,171,11067680,-795,0,1750429831,12663.508616209998,138.8205609600045,54280.536484560005 2025-06-20,14:30:33.000,171,11067626,-795,0,1750429832,12663.400835250002,138.88400312999875,54280.52251032 2025-06-20,14:30:34.000,171,11067672,-795,0,1750429833,12663.387362629997,138.96154355999897,54280.42469064 2025-06-20,14:30:35.000,171,11067660,-795,0,1750429834,12663.353681079992,139.07432964000327,54280.28494824 2025-06-20,14:30:36.000,171,11067635,-795,0,1750429835,12663.346944769997,139.15891920000286,54280.22905128 2025-06-20,14:30:37.000,171,11067682,-795,0,1750429836,12663.319999530002,139.201213979999,54280.152192960006 2025-06-20,14:30:38.000,171,11067694,-795,0,1750429837,12663.266109049997,139.2858035399986,54279.963540720004 2025-06-20,14:30:39.000,171,11067674,-795,0,1750429838,12663.360417390002,139.25760702000116,54280.34783232 2025-06-20,14:30:40.000,171,11067689,-795,0,1750429839,12663.286317979997,139.2999018000046,54280.18712856 2025-06-20,14:30:41.000,171,11067684,-795,0,1750429840,12663.414307869993,139.2999018000046,54280.3059096 2025-06-20,14:30:42.000,171,11067656,-795,0,1750429841,12663.434516799993,139.29285266999796,54280.319883840006 2025-06-20,14:30:43.000,171,11067676,-795,0,1750429842,12663.555770379993,139.3140000600033,54280.17315432001 2025-06-20,14:30:44.000,171,11067673,-795,0,1750429843,12663.616397169993,139.36334396999882,54280.19411568001 2025-06-20,14:30:45.000,171,11067657,-795,0,1750429844,12663.683760269989,139.37744223000482,54280.27796112 2025-06-20,14:30:46.000,171,11067639,-795,0,1750429845,12663.697232889994,139.46908092000376,54280.22206416001 2025-06-20,14:30:47.000,171,11067663,-795,0,1750429846,12663.751123369999,139.42678614000033,54280.3059096 2025-06-20,14:30:48.000,171,11067690,-795,0,1750429847,12663.697232889994,139.51842482999928,54280.34084520001 2025-06-20,14:30:49.000,171,11067696,-795,0,1750429848,12663.791541229999,139.4972774400012,54280.59936864001 2025-06-20,14:30:50.000,171,11067676,-795,0,1750429849,12663.703969199989,139.48317918000248,54280.466613360004 2025-06-20,14:30:51.000,171,11067684,-795,0,1750429850,12663.778068609994,139.55367048000335,54280.26398688001 2025-06-20,14:30:52.000,171,11067684,-795,0,1750429851,12663.737650749994,139.56776874000207,54280.22905128 2025-06-20,14:30:53.000,171,11067673,-795,0,1750429852,12663.858904329994,139.546621350004,54280.48058760001 2025-06-20,14:30:54.000,171,11067719,-795,0,1750429853,12663.84543170999,139.56776874000207,54280.48058760001 2025-06-20,14:30:55.000,171,11067622,-795,0,1750429854,12663.76459598999,139.546621350004,54280.753085280005 2025-06-20,14:30:56.000,171,11067640,-795,0,1750429855,12663.670287649998,139.532523089998,54280.585394400005 2025-06-20,14:30:57.000,171,11067670,-795,0,1750429856,12663.609660859998,139.50432657000056,54280.67622696001 2025-06-20,14:30:58.000,171,11067646,-795,0,1750429857,12663.663551339989,139.51137569999992,54280.64827848001 2025-06-20,14:30:59.000,171,11067689,-795,0,1750429858,12663.596188239993,139.58186700000078,54280.50853608001 2025-06-20,14:31:00.000,171,11067671,-795,0,1750429859,12663.542297759988,139.61006351999822,54280.40372928 2025-06-20,14:31:01.000,171,11067693,-795,0,1750429860,12663.535561449993,139.66645656000037,54280.43167776001 2025-06-20,14:31:02.000,171,11067716,-795,0,1750429861,12663.549034069998,139.72989873000188,54280.585394400005 2025-06-20,14:31:03.000,171,11067621,-795,0,1750429862,12663.454725729993,139.77219350999803,54280.801995120004 2025-06-20,14:31:04.000,171,11067663,-795,0,1750429863,12663.447989419998,139.7933409000034,54281.01859584 2025-06-20,14:31:05.000,171,11067662,-795,0,1750429864,12663.313263219992,139.75104611999996,54280.91378904001 2025-06-20,14:31:06.000,171,11067671,-795,0,1750429865,12663.279581670002,139.73694786000124,54280.79500800001 2025-06-20,14:31:07.000,171,11067657,-795,0,1750429866,12663.239163810002,139.75809524999931,54280.79500800001 2025-06-20,14:31:08.000,171,11067653,-795,0,1750429867,12663.266109049997,139.72989873000188,54280.801995120004 2025-06-20,14:31:09.000,171,11067691,-795,0,1750429868,12663.064019749996,139.63826004000293,54280.487574720006 2025-06-20,14:31:10.000,171,11067655,-795,0,1750429869,12663.144855469996,139.53957222000463,54280.445652 2025-06-20,14:31:11.000,171,11067611,-795,0,1750429870,12663.205482259997,139.4479335299984,54280.94173752001 2025-06-20,14:31:12.000,171,11067614,-795,0,1750429871,12663.252636429992,139.32809832000203,54280.89282768001 2025-06-20,14:31:13.000,171,11067659,-795,0,1750429872,12663.239163810002,139.22941050000372,54280.97667312 2025-06-20,14:31:14.000,171,11067644,-795,0,1750429873,12663.333472149992,139.08137877000263,54280.78802088 2025-06-20,14:31:15.000,171,11067633,-795,0,1750429874,12663.225691189997,138.96154355999897,54280.445652 2025-06-20,14:31:16.000,171,11067695,-795,0,1750429875,12663.293054289992,138.8558066100013,54280.42469064 2025-06-20,14:31:17.000,171,11067680,-795,0,1750429876,12663.367153699997,138.73597139999765,54280.61334288 2025-06-20,14:31:18.000,171,11067626,-795,0,1750429877,12663.346944769997,138.53859576000104,54280.5504588 2025-06-20,14:31:19.000,171,11067595,-795,0,1750429878,12663.326735839997,138.34122012000444,54280.753085280005 2025-06-20,14:31:20.000,171,11067667,-795,0,1750429879,12663.360417390002,138.10859883000376,54280.445652 2025-06-20,14:31:21.000,171,11067618,-795,0,1750429880,12663.474934659993,137.9394197100046,54280.536484560005 2025-06-20,14:31:22.000,171,11067652,-795,0,1750429881,12663.569242999998,137.91827231999923,54280.54347168 2025-06-20,14:31:23.000,171,11067654,-795,0,1750429882,12663.515352519993,137.99581274999946,54280.42469064 2025-06-20,14:31:24.000,171,11067627,-795,0,1750429883,12663.394098939993,137.9887636200001,54280.49456184 2025-06-20,14:31:25.000,171,11067642,-795,0,1750429884,12663.198745950001,137.96056710000266,54280.5155232 2025-06-20,14:31:26.000,171,11067678,-795,0,1750429885,12663.043810819996,137.86892841000372,54280.48058760001 2025-06-20,14:31:27.000,171,11067583,-795,0,1750429886,12662.88887568999,137.77728972000477,54280.801995120004 2025-06-20,14:31:28.000,171,11067685,-795,0,1750429887,12662.821512589995,137.7067984200039,54280.79500800001 2025-06-20,14:31:29.000,171,11067668,-795,0,1750429888,12662.70699531999,137.6927001599979,54280.74609816001 2025-06-20,14:31:30.000,171,11067646,-795,0,1750429889,12662.68678638999,137.65040538000176,54280.74609816001 2025-06-20,14:31:31.000,171,11067647,-795,0,1750429890,12662.700259009995,137.65040538000176,54280.55744592001 2025-06-20,14:31:32.000,171,11067660,-795,0,1750429891,12662.73394056,137.6433562500024,54280.59238152 2025-06-20,14:31:33.000,171,11067667,-795,0,1750429892,12662.70699531999,137.60811059999833,54280.43167776001 2025-06-20,14:31:34.000,171,11067636,-795,0,1750429893,12662.84845782999,137.58696321000025,54280.67622696001 2025-06-20,14:31:35.000,171,11067658,-795,0,1750429894,12662.781094729995,137.5587666900028,54280.85789208 2025-06-20,14:31:36.000,171,11067651,-795,0,1750429895,12662.781094729995,137.60106146999897,54280.74609816001 2025-06-20,14:31:37.000,171,11067642,-795,0,1750429896,12662.821512589995,137.5587666900028,54280.753085280005 2025-06-20,14:31:38.000,171,11067673,-795,0,1750429897,12662.88887568999,137.5940123399996,54280.71814968 2025-06-20,14:31:39.000,171,11067685,-795,0,1750429898,12663.003392959996,137.6433562500024,54280.69718832001 2025-06-20,14:31:40.000,171,11067686,-795,0,1750429899,12662.97644772,137.6433562500024,54280.57142016 2025-06-20,14:31:41.000,171,11067667,-795,0,1750429900,12663.043810819996,137.60106146999897,54280.64827848001 2025-06-20,14:31:42.000,171,11067693,-795,0,1750429901,12663.124646539996,137.58696321000025,54280.71814968 2025-06-20,14:31:43.000,171,11067653,-795,0,1750429902,12663.165064399996,137.56581582000217,54280.94173752001 2025-06-20,14:31:44.000,171,11067723,-795,0,1750429903,12663.151591779992,137.5587666900028,54280.90680192 2025-06-20,14:31:45.000,171,11067667,-795,0,1750429904,12663.151591779992,137.52352103999874,54280.94872464 2025-06-20,14:31:46.000,171,11067644,-795,0,1750429905,12663.111173919991,137.53761930000474,54280.78802088 2025-06-20,14:31:47.000,171,11067706,-795,0,1750429906,12663.097701300001,137.52352103999874,54280.66923984 2025-06-20,14:31:48.000,171,11067661,-795,0,1750429907,12663.124646539996,137.51647190999938,54280.704175440005 2025-06-20,14:31:49.000,171,11067697,-795,0,1750429908,12663.03707451,137.4812262600026,54280.57840728001 2025-06-20,14:31:50.000,171,11067683,-795,0,1750429909,12663.010129269991,137.41073496000172,54280.49456184 2025-06-20,14:31:51.000,171,11067642,-795,0,1750429910,12662.962975099996,137.38958757000364,54280.81596936001 2025-06-20,14:31:52.000,171,11067618,-795,0,1750429911,12662.895612,137.38958757000364,54280.66923984 2025-06-20,14:31:53.000,171,11067618,-795,0,1750429912,12662.90908461999,137.38253844000428,54280.71116256 2025-06-20,14:31:54.000,171,11067662,-795,0,1750429913,12662.86866675999,137.37548930999765,54280.801995120004 2025-06-20,14:31:55.000,171,11067641,-795,0,1750429914,12662.861930449995,137.37548930999765,54280.585394400005 2025-06-20,14:31:56.000,171,11067664,-795,0,1750429915,12662.90908461999,137.36139104999893,54280.64827848001 2025-06-20,14:31:57.000,171,11067664,-795,0,1750429916,12662.91582093,137.3684401799983,54280.585394400005 2025-06-20,14:31:58.000,171,11067620,-795,0,1750429917,12663.030338199991,137.38253844000428,54280.655265600006 2025-06-20,14:31:59.000,171,11067684,-795,0,1750429918,12662.95623879,137.34024366000085,54280.89282768001 2025-06-20,14:32:00.000,171,11067665,-795,0,1750429919,12662.93602986,137.37548930999765,54280.585394400005 2025-06-20,14:32:01.000,171,11067682,-795,0,1750429920,12663.03707451,137.396636700003,54280.7600724 2025-06-20,14:32:02.000,171,11067662,-795,0,1750429921,12663.05728344,137.50237365000066,54280.64129136 2025-06-20,14:32:03.000,171,11067657,-795,0,1750429922,12663.097701300001,137.5799140800009,54280.62033 2025-06-20,14:32:04.000,171,11067654,-795,0,1750429923,12663.198745950001,137.67155276999983,54280.64827848001 2025-06-20,14:32:05.000,171,11067689,-795,0,1750429924,12663.090964989991,137.73499494000134,54280.62033 2025-06-20,14:32:06.000,171,11067691,-795,0,1750429925,12663.104437609996,137.77728972000477,54280.487574720006 2025-06-20,14:32:07.000,171,11067636,-795,0,1750429926,12663.192009639992,137.88302667000244,54280.89282768001 2025-06-20,14:32:08.000,171,11067703,-795,0,1750429927,12663.272845359992,137.93237057999795,54280.90680192 2025-06-20,14:32:09.000,171,11067702,-795,0,1750429928,12663.306526909997,138.02400927000417,54280.94872464 2025-06-20,14:32:10.000,171,11067695,-795,0,1750429929,12663.239163810002,138.17909013000462,54280.8299436 2025-06-20,14:32:11.000,171,11067646,-795,0,1750429930,12663.340208460002,138.27777795000293,54280.655265600006 2025-06-20,14:32:12.000,171,11067682,-795,0,1750429931,12663.400835250002,138.3976131599993,54280.71116256 2025-06-20,14:32:13.000,171,11067670,-795,0,1750429932,12663.461462040003,138.51744837000297,54280.88584056 2025-06-20,14:32:14.000,171,11067622,-795,0,1750429933,12663.481670970003,138.67957836000278,54280.822956480006 2025-06-20,14:32:15.000,171,11067680,-795,0,1750429934,12663.481670970003,138.76416792000236,54281.03257008001 2025-06-20,14:32:16.000,171,11067642,-795,0,1750429935,12663.407571559997,138.91219965000346,54280.86487920001 2025-06-20,14:32:17.000,171,11067670,-795,0,1750429936,12663.441253110002,138.96859268999833,54280.94173752001 2025-06-20,14:32:18.000,171,11067669,-795,0,1750429937,12663.400835250002,139.09547703000135,54280.88584056 2025-06-20,14:32:19.000,171,11067680,-795,0,1750429938,12663.454725729993,139.19416484999965,54280.801995120004 2025-06-20,14:32:20.000,171,11067655,-795,0,1750429939,12663.373890009992,139.32104919000267,54280.78103376 2025-06-20,14:32:21.000,171,11067656,-795,0,1750429940,12663.367153699997,139.39154049000354,54280.83693072 2025-06-20,14:32:22.000,171,11067670,-795,0,1750429941,12663.421044180002,139.52547395999864,54280.94872464 2025-06-20,14:32:23.000,171,11067670,-795,0,1750429942,12663.333472149992,139.57481787000143,54281.16532536 2025-06-20,14:32:24.000,171,11067693,-795,0,1750429943,12663.319999530002,139.75104611999996,54281.144364 2025-06-20,14:32:25.000,171,11067653,-795,0,1750429944,12663.245900119997,139.83563567999954,54281.06051856001 2025-06-20,14:32:26.000,171,11067677,-795,0,1750429945,12663.205482259997,139.92727436999849,54281.01859584 2025-06-20,14:32:27.000,171,11067673,-795,0,1750429946,12663.218954880002,140.0189130600047,54281.0046216 2025-06-20,14:32:28.000,171,11067645,-795,0,1750429947,12663.165064399996,140.0894043599983,54280.98366024001 2025-06-20,14:32:29.000,171,11067670,-795,0,1750429948,12663.138119160001,140.12465001000237,54280.92776328 2025-06-20,14:32:30.000,171,11067637,-795,0,1750429949,12662.95623879,140.2021904400026,54280.73212392 2025-06-20,14:32:31.000,171,11067664,-795,0,1750429950,12663.070756059991,140.24448521999875,54281.10244128001 2025-06-20,14:32:32.000,171,11067659,-795,0,1750429951,12663.070756059991,140.30792739000026,54281.10244128001 2025-06-20,14:32:33.000,171,11067684,-795,0,1750429952,12663.077492370001,140.3643204300024,54281.09545416 2025-06-20,14:32:34.000,171,11067659,-795,0,1750429953,12663.077492370001,140.47710650999943,54281.158338240006 2025-06-20,14:32:35.000,171,11067641,-795,0,1750429954,12662.96971140999,140.54054868000094,54280.801995120004 2025-06-20,14:32:36.000,171,11067681,-795,0,1750429955,12662.99665665,140.58284346000437,54280.85789208 2025-06-20,14:32:37.000,171,11067691,-795,0,1750429956,12663.111173919991,140.62513824000052,54281.01859584 2025-06-20,14:32:38.000,171,11067623,-795,0,1750429957,12663.158328090001,140.73792432000482,54281.01160872001 2025-06-20,14:32:39.000,171,11067692,-795,0,1750429958,12663.117910230001,140.78021910000098,54281.158338240006 2025-06-20,14:32:40.000,171,11067657,-795,0,1750429959,12663.01686558,140.87185778999992,54281.01160872001 2025-06-20,14:32:41.000,171,11067647,-795,0,1750429960,12663.084228679996,140.97759474000486,54281.088467040005 2025-06-20,14:32:42.000,171,11067646,-795,0,1750429961,12663.084228679996,141.07628256000316,54281.11641552 2025-06-20,14:32:43.000,171,11067657,-795,0,1750429962,12663.138119160001,141.16087212000275,54281.04654432 2025-06-20,14:32:44.000,171,11067692,-795,0,1750429963,12663.084228679996,141.21021602999826,54280.96269888001 2025-06-20,14:32:45.000,171,11067704,-795,0,1750429964,12663.111173919991,141.2525108100017,54281.12340264 2025-06-20,14:32:46.000,171,11067651,-795,0,1750429965,12663.070756059991,141.25955994000105,54281.158338240006 2025-06-20,14:32:47.000,171,11067688,-795,0,1750429966,12662.99665665,141.24546168000234,54281.01160872001 2025-06-20,14:32:48.000,171,11067573,-795,0,1750429967,12663.01686558,141.3159529800032,54281.29808064001 2025-06-20,14:32:49.000,171,11067678,-795,0,1750429968,12662.99665665,141.28070732999913,54281.19327384 2025-06-20,14:32:50.000,171,11067643,-795,0,1750429969,12662.895612,141.33710037000128,54281.02558296 2025-06-20,14:32:51.000,171,11067675,-795,0,1750429970,12663.043810819996,141.36529688999872,54281.2142352 2025-06-20,14:32:52.000,171,11067639,-795,0,1750429971,12663.131382849991,141.32300211000256,54281.2841064 2025-06-20,14:32:53.000,171,11067648,-795,0,1750429972,12663.158328090001,141.2666090700004,54281.27711928001 2025-06-20,14:32:54.000,171,11067694,-795,0,1750429973,12663.151591779992,141.2525108100017,54281.3539776 2025-06-20,14:32:55.000,171,11067660,-795,0,1750429974,12663.111173919991,141.19611776999955,54281.16532536 2025-06-20,14:32:56.000,171,11067690,-795,0,1750429975,12663.090964989991,141.1538229900034,54281.43083592 2025-06-20,14:32:57.000,171,11067639,-795,0,1750429976,12663.131382849991,141.11152820999996,54281.542629840005 2025-06-20,14:32:58.000,171,11067615,-795,0,1750429977,12663.158328090001,141.04808603999845,54281.55660408 2025-06-20,14:32:59.000,171,11067665,-795,0,1750429978,12663.124646539996,141.01284039000166,54281.34699048001 2025-06-20,14:33:00.000,171,11067696,-795,0,1750429979,12663.158328090001,140.93529996000143,54281.256157920005 2025-06-20,14:33:01.000,171,11067672,-795,0,1750429980,12663.272845359992,140.87185778999992,54281.33301624 2025-06-20,14:33:02.000,171,11067708,-795,0,1750429981,12663.326735839997,140.87890691999928,54281.493720000006 2025-06-20,14:33:03.000,171,11067663,-795,0,1750429982,12663.299790600002,140.8225138800044,54281.38192608 2025-06-20,14:33:04.000,171,11067661,-795,0,1750429983,12663.272845359992,140.7590717100029,54281.58455256001 2025-06-20,14:33:05.000,171,11067665,-795,0,1750429984,12663.313263219992,140.7308751899982,54281.5286556 2025-06-20,14:33:06.000,171,11067668,-795,0,1750429985,12663.346944769997,140.70267867000075,54281.48673288001 2025-06-20,14:33:07.000,171,11067673,-795,0,1750429986,12663.468198349998,140.72382605999883,54281.58455256001 2025-06-20,14:33:08.000,171,11067638,-795,0,1750429987,12663.481670970003,140.6744821500033,54281.3889132 2025-06-20,14:33:09.000,171,11067644,-795,0,1750429988,12663.522088829988,140.62513824000052,54281.31205488 2025-06-20,14:33:10.000,171,11067681,-795,0,1750429989,12663.454725729993,140.57579432999773,54281.19327384 2025-06-20,14:33:11.000,171,11067668,-795,0,1750429990,12663.555770379993,140.61808911000116,54281.17929960001 2025-06-20,14:33:12.000,171,11067620,-795,0,1750429991,12663.636606099994,140.6110399800018,54281.57756544 2025-06-20,14:33:13.000,171,11067657,-795,0,1750429992,12663.703969199989,140.6462856299986,54281.62647528 2025-06-20,14:33:14.000,171,11067648,-795,0,1750429993,12663.751123369999,140.6462856299986,54281.710320720005 2025-06-20,14:33:15.000,171,11067679,-795,0,1750429994,12663.737650749994,140.62513824000052,54281.61948816 2025-06-20,14:33:16.000,171,11067655,-795,0,1750429995,12663.730914439999,140.6462856299986,54281.34000336 2025-06-20,14:33:17.000,171,11067696,-795,0,1750429996,12663.899322189995,140.61808911000116,54281.58455256001 2025-06-20,14:33:18.000,171,11067668,-795,0,1750429997,12663.95321267,140.62513824000052,54281.60551392001 2025-06-20,14:33:19.000,171,11067652,-795,0,1750429998,12664.02731207999,140.62513824000052,54281.56359120001 2025-06-20,14:33:20.000,171,11067649,-795,0,1750429999,12663.959948979995,140.5475978100003,54281.661410880006 2025-06-20,14:33:21.000,171,11067674,-795,0,1750430000,12664.08793886999,140.56874519999838,54281.67538512 2025-06-20,14:33:22.000,171,11067667,-795,0,1750430001,12664.16877458999,140.60399085000245,54281.75224344001 2025-06-20,14:33:23.000,171,11067633,-795,0,1750430002,12664.269819239991,140.63923649999924,54281.87102448001 2025-06-20,14:33:24.000,171,11067660,-795,0,1750430003,12664.377600200001,140.65333475999796,54281.80115328001 2025-06-20,14:33:25.000,171,11067653,-795,0,1750430004,12664.350654959992,140.68153128000267,54281.74525632 2025-06-20,14:33:26.000,171,11067684,-795,0,1750430005,12664.350654959992,140.63923649999924,54281.71730784 2025-06-20,14:33:27.000,171,11067633,-795,0,1750430006,12664.458435920002,140.5969417200031,54281.80115328001 2025-06-20,14:33:28.000,171,11067678,-795,0,1750430007,12664.444963299997,140.53349955000158,54281.98980552001 2025-06-20,14:33:29.000,171,11067669,-795,0,1750430008,12664.546007949997,140.47005738000007,54282.1225608 2025-06-20,14:33:30.000,171,11067678,-795,0,1750430009,12664.572953189992,140.41366433999792,54282.06666384001 2025-06-20,14:33:31.000,171,11067631,-795,0,1750430010,12664.620107360002,140.39251694999984,54282.08762520001 2025-06-20,14:33:32.000,171,11067708,-795,0,1750430011,12664.707679389998,140.39251694999984,54282.12954792 2025-06-20,14:33:33.000,171,11067686,-795,0,1750430012,12664.822196659989,140.38546782000049,54282.2972388 2025-06-20,14:33:34.000,171,11067642,-795,0,1750430013,12664.835669279993,140.37841869000113,54282.26929032 2025-06-20,14:33:35.000,171,11067588,-795,0,1750430014,12664.855878209994,140.3995660799992,54282.30422592001 2025-06-20,14:33:36.000,171,11067710,-795,0,1750430015,12664.781778799988,140.37136956000177,54282.213393360005 2025-06-20,14:33:37.000,171,11067579,-795,0,1750430016,12664.795251419993,140.3995660799992,54282.40204560001 2025-06-20,14:33:38.000,171,11067651,-795,0,1750430017,12664.876087139994,140.35727130000305,54282.54178800001 2025-06-20,14:33:39.000,171,11067673,-795,0,1750430018,12664.842405589989,140.38546782000049,54282.56274936 2025-06-20,14:33:40.000,171,11067656,-795,0,1750430019,12664.801987729988,140.34317304000433,54282.40204560001 2025-06-20,14:33:41.000,171,11067646,-795,0,1750430020,12664.903032379989,140.3008782600009,54282.36012288 2025-06-20,14:33:42.000,171,11067672,-795,0,1750430021,12664.950186549999,140.28678000000218,54282.25531608001 2025-06-20,14:33:43.000,171,11067636,-795,0,1750430022,12664.950186549999,140.23038696000003,54282.213393360005 2025-06-20,14:33:44.000,171,11067666,-795,0,1750430023,12664.943450239989,140.21628870000131,54282.19941912 2025-06-20,14:33:45.000,171,11067646,-795,0,1750430024,12664.929977619999,140.18809218000388,54282.27627744001 2025-06-20,14:33:46.000,171,11067584,-795,0,1750430025,12664.923241309989,140.1387482700011,54282.17147064 2025-06-20,14:33:47.000,171,11067694,-795,0,1750430026,12664.990604409999,140.18809218000388,54282.47191680001 2025-06-20,14:33:48.000,171,11067712,-795,0,1750430027,12665.017549649994,140.1528465299998,54282.5068524 2025-06-20,14:33:49.000,171,11067667,-795,0,1750430028,12664.98386809999,140.14579740000045,54282.26929032 2025-06-20,14:33:50.000,171,11067674,-795,0,1750430029,12664.896296069994,140.117600880003,54282.10858656001 2025-06-20,14:33:51.000,171,11067700,-795,0,1750430030,12664.869350829998,140.01186392999807,54282.045702480005 2025-06-20,14:33:52.000,171,11067604,-795,0,1750430031,12664.929977619999,140.0189130600047,54282.22038048 2025-06-20,14:33:53.000,171,11067668,-795,0,1750430032,12664.855878209994,139.96956915000192,54282.42300696001 2025-06-20,14:33:54.000,171,11067659,-795,0,1750430033,12664.849141899998,139.9554708900032,54282.381084240005 2025-06-20,14:33:55.000,171,11067637,-795,0,1750430034,12664.660525220002,139.89907785000105,54282.12954792 2025-06-20,14:33:56.000,171,11067612,-795,0,1750430035,12664.849141899998,139.83563567999954,54282.34614864 2025-06-20,14:33:57.000,171,11067653,-795,0,1750430036,12664.903032379989,139.72989873000188,54282.32518728001 2025-06-20,14:33:58.000,171,11067658,-795,0,1750430037,12664.876087139994,139.6946530799978,54282.2972388 2025-06-20,14:33:59.000,171,11067617,-795,0,1750430038,12664.788515109998,139.61711265000486,54282.24832896 2025-06-20,14:34:00.000,171,11067664,-795,0,1750430039,12664.700943080003,139.58186700000078,54281.996792640006 2025-06-20,14:34:01.000,171,11067662,-795,0,1750430040,12664.633579979993,139.46908092000376,54282.23435472001 2025-06-20,14:34:02.000,171,11067628,-795,0,1750430041,12664.599898430002,139.40563875000225,54282.27627744001 2025-06-20,14:34:03.000,171,11067675,-795,0,1750430042,12664.593162119992,139.3492457100001,54282.38807136 2025-06-20,14:34:04.000,171,11067666,-795,0,1750430043,12664.620107360002,139.3140000600033,54282.36012288 2025-06-20,14:34:05.000,171,11067642,-795,0,1750430044,12664.525799019997,139.25760702000116,54282.11557368001 2025-06-20,14:34:06.000,171,11067632,-795,0,1750430045,12664.465172229997,139.16596833000222,54282.045702480005 2025-06-20,14:34:07.000,171,11067608,-795,0,1750430046,12664.418018060001,139.13777181000478,54282.12954792 2025-06-20,14:34:08.000,171,11067673,-795,0,1750430047,12664.411281749992,139.1025261600007,54282.07365096 2025-06-20,14:34:09.000,171,11067651,-795,0,1750430048,12664.276555550001,139.01793660000112,54282.33916152 2025-06-20,14:34:10.000,171,11067648,-795,0,1750430049,12664.310237099991,138.96859268999833,54282.30422592001 2025-06-20,14:34:11.000,171,11067674,-795,0,1750430050,12664.23613769,138.8910522599981,54282.2972388 2025-06-20,14:34:12.000,171,11067636,-795,0,1750430051,12664.249610309991,138.83465922000323,54282.34614864 2025-06-20,14:34:13.000,171,11067650,-795,0,1750430052,12664.404545439997,138.7430205300043,54282.28326456001 2025-06-20,14:34:14.000,171,11067646,-795,0,1750430053,12664.458435920002,138.65138183999807,54282.192432 2025-06-20,14:34:15.000,171,11067567,-795,0,1750430054,12664.471908539992,138.57384140999784,54282.19941912 2025-06-20,14:34:16.000,171,11067615,-795,0,1750430055,12664.444963299997,138.46105533000082,54282.02474112 2025-06-20,14:34:17.000,171,11067645,-795,0,1750430056,12664.465172229997,138.35531838000315,54282.2972388 2025-06-20,14:34:18.000,171,11067643,-795,0,1750430057,12664.444963299997,138.2636796900042,54282.27627744001 2025-06-20,14:34:19.000,171,11067663,-795,0,1750430058,12664.539271640002,138.1508936099999,54282.39505848 2025-06-20,14:34:20.000,171,11067690,-795,0,1750430059,12664.397809130001,138.00991100999818,54282.25531608001 2025-06-20,14:34:21.000,171,11067667,-795,0,1750430060,12664.444963299997,137.91122318999987,54282.1225608 2025-06-20,14:34:22.000,171,11067641,-795,0,1750430061,12664.519062710002,137.86892841000372,54282.18544488001 2025-06-20,14:34:23.000,171,11067663,-795,0,1750430062,12664.519062710002,137.7067984200039,54282.26929032 2025-06-20,14:34:24.000,171,11067657,-795,0,1750430063,12664.626843669997,137.62925799000368,54282.164483520006 2025-06-20,14:34:25.000,171,11067653,-795,0,1750430064,12664.572953189992,137.48827539000195,54282.24832896 2025-06-20,14:34:26.000,171,11067633,-795,0,1750430065,12664.572953189992,137.42483322000044,54282.33916152 2025-06-20,14:34:27.000,171,11067674,-795,0,1750430066,12664.647052599998,137.3472927900002,54282.45794256 2025-06-20,14:34:28.000,171,11067617,-795,0,1750430067,12664.660525220002,137.26270323000062,54282.499865280006 2025-06-20,14:34:29.000,171,11067662,-795,0,1750430068,12664.653788909993,137.20631018999848,54282.262303200005 2025-06-20,14:34:30.000,171,11067651,-795,0,1750430069,12664.599898430002,137.16401541000232,54282.08063808 2025-06-20,14:34:31.000,171,11067633,-795,0,1750430070,12664.687470459998,137.03008193999995,54282.18544488001 2025-06-20,14:34:32.000,171,11067638,-795,0,1750430071,12664.734624629993,136.95254150999972,54282.192432 2025-06-20,14:34:33.000,171,11067637,-795,0,1750430072,12664.754833559993,136.78336239000055,54282.30422592001 2025-06-20,14:34:34.000,171,11067664,-795,0,1750430073,12664.707679389998,136.67762544000288,54282.31820016 2025-06-20,14:34:35.000,171,11067608,-795,0,1750430074,12664.687470459998,136.49434805999772,54282.22038048 2025-06-20,14:34:36.000,171,11067614,-795,0,1750430075,12664.795251419993,136.39566023999942,54282.26929032 2025-06-20,14:34:37.000,171,11067607,-795,0,1750430076,12664.909768689999,136.22648112000024,54282.29025168 2025-06-20,14:34:38.000,171,11067636,-795,0,1750430077,12664.997340719994,136.1700880799981,54282.20640624001 2025-06-20,14:34:39.000,171,11067656,-795,0,1750430078,12665.04449488999,136.0854985199985,54282.13653504001 2025-06-20,14:34:40.000,171,11067657,-795,0,1750430079,12664.98386809999,136.02910548000364,54281.96185704 2025-06-20,14:34:41.000,171,11067648,-795,0,1750430080,12665.13206692,135.9374667900047,54282.01775400001 2025-06-20,14:34:42.000,171,11067670,-795,0,1750430081,12665.16574846999,135.85287722999783,54282.24832896 2025-06-20,14:34:43.000,171,11067680,-795,0,1750430082,12665.260056809995,135.76123853999889,54282.32518728001 2025-06-20,14:34:44.000,171,11067686,-795,0,1750430083,12665.361101459996,135.71894376000273,54282.33916152 2025-06-20,14:34:45.000,171,11067650,-795,0,1750430084,12665.421728249996,135.62730507000379,54282.29025168 2025-06-20,14:34:46.000,171,11067655,-795,0,1750430085,12665.556454450001,135.5920594199997,54282.05967672 2025-06-20,14:34:47.000,171,11067681,-675,0,1750430086,12665.637290170002,135.52156811999885,54281.878011600005 2025-06-20,14:34:48.000,171,11067635,-795,0,1750430087,12665.751807439992,135.5145189899995,54282.0526896 2025-06-20,14:34:49.000,171,11067611,-795,0,1750430088,12665.900006260003,135.43697855999926,54282.07365096 2025-06-20,14:34:50.000,171,11067644,-795,0,1750430089,12665.947160429998,135.37353638999775,54282.2273676 2025-06-20,14:34:51.000,171,11067657,-795,0,1750430090,12666.108831869999,135.31009422000352,54282.28326456001 2025-06-20,14:34:52.000,171,11067679,-795,0,1750430091,12666.169458659999,135.25370118000137,54282.18544488001 2025-06-20,14:34:53.000,171,11067649,-795,0,1750430092,12666.418702129995,135.25370118000137,54282.52781376 2025-06-20,14:34:54.000,171,11067655,-795,0,1750430093,12666.499537849995,135.19730813999922,54282.311213040004 2025-06-20,14:34:55.000,171,11067618,-795,0,1750430094,12666.519746779995,135.20435726999858,54282.23435472001 2025-06-20,14:34:56.000,171,11067632,-795,0,1750430095,12666.48606522999,135.13386596999771,54282.06666384001 2025-06-20,14:34:57.000,171,11067557,-795,0,1750430096,12666.49280154,135.12681683999836,54282.10159944 2025-06-20,14:34:58.000,171,11067660,-795,0,1750430097,12666.52648308999,134.9858342400039,54282.40903272 2025-06-20,14:34:59.000,171,11067646,-795,0,1750430098,12666.49280154,134.9364903300011,54282.429994080005 2025-06-20,14:35:00.000,171,11067675,-795,0,1750430099,12666.51301047,134.83075338000344,54282.35313576001 2025-06-20,14:35:01.000,171,11067666,-795,0,1750430100,12666.52648308999,134.7884586,54282.40204560001 2025-06-20,14:35:02.000,171,11067644,-795,0,1750430101,12666.57363726,134.66157426000427,54282.44396832001 2025-06-20,14:35:03.000,171,11067653,-795,0,1750430102,12666.50627415999,134.53468992000126,54282.24134184 2025-06-20,14:35:04.000,171,11067688,-795,0,1750430103,12666.539955709995,134.3796090600008,54282.19941912 2025-06-20,14:35:05.000,171,11067658,-795,0,1750430104,12666.438911059995,134.2809212400025,54282.094612320005 2025-06-20,14:35:06.000,171,11067684,-795,0,1750430105,12666.43217475,134.20338081000227,54282.05967672 2025-06-20,14:35:07.000,171,11067652,-795,0,1750430106,12666.48606522999,134.11174212000333,54282.429994080005 2025-06-20,14:35:08.000,171,11067655,-795,0,1750430107,12666.499537849995,134.02715256000374,54282.499865280006 2025-06-20,14:35:09.000,171,11067658,-795,0,1750430108,12666.38502057999,133.94961213000352,54282.311213040004 2025-06-20,14:35:10.000,171,11067703,-795,0,1750430109,12666.39175689,133.79453127000306,54282.06666384001 2025-06-20,14:35:11.000,171,11067614,-795,0,1750430110,12666.45238368,133.7733838799977,54282.12954792 2025-06-20,14:35:12.000,171,11067607,-795,0,1750430111,12666.479328919995,133.59715562999918,54282.19941912 2025-06-20,14:35:13.000,171,11067641,-795,0,1750430112,12666.438911059995,133.51961519999895,54282.2273676 2025-06-20,14:35:14.000,171,11067676,-795,0,1750430113,12666.37154796,133.34338695000042,54282.15749640001 2025-06-20,14:35:15.000,171,11067659,-795,0,1750430114,12666.115568179994,133.18830608999997,54282.02474112 2025-06-20,14:35:16.000,171,11067615,-795,0,1750430115,12666.22334913999,133.04732348999823,54282.262303200005 2025-06-20,14:35:17.000,171,11067656,-795,0,1750430116,12666.135777109994,132.9204391500025,54282.35313576001 2025-06-20,14:35:18.000,171,11067644,-795,0,1750430117,12666.088622939998,132.7371617700046,54282.24832896 2025-06-20,14:35:19.000,171,11067628,-795,0,1750430118,12665.953896739993,132.65257220999774,54281.98980552001 2025-06-20,14:35:20.000,171,11067649,-795,0,1750430119,12665.805697919997,132.53978613000072,54281.78019192001 2025-06-20,14:35:21.000,171,11067651,-795,0,1750430120,12665.704653269997,132.43404918000306,54282.03871536001 2025-06-20,14:35:22.000,171,11067643,-715,0,1750430121,12665.630553859992,132.33536136000475,54282.01076688 2025-06-20,14:35:23.000,171,11067677,-795,0,1750430122,12665.536245520001,132.27191919000325,54282.22038048 2025-06-20,14:35:24.000,171,11067639,-795,0,1750430123,12665.495827660001,132.14503485000023,54282.311213040004 2025-06-20,14:35:25.000,171,11067695,-795,0,1750430124,12665.320683599995,132.1168383300028,54282.15050928 2025-06-20,14:35:26.000,171,11067639,-795,0,1750430125,12665.11185799,131.96175747000234,54281.80115328001 2025-06-20,14:35:27.000,171,11067617,-795,0,1750430126,12665.11185799,131.94061008000426,54281.81512752 2025-06-20,14:35:28.000,171,11067643,-795,0,1750430127,12665.098385369995,131.84897138999804,54281.60551392001 2025-06-20,14:35:29.000,171,11067660,-795,0,1750430128,12665.017549649994,131.77848009000445,54281.591539680005 2025-06-20,14:35:30.000,171,11067652,-795,0,1750430129,12664.862614519989,131.72913618000166,54281.41686168001 2025-06-20,14:35:31.000,171,11067645,-795,0,1750430130,12664.795251419993,131.73618531000102,54281.50769424 2025-06-20,14:35:32.000,171,11067641,-795,0,1750430131,12664.808724039998,131.74323444000038,54281.710320720005 2025-06-20,14:35:33.000,171,11067639,-795,0,1750430132,12664.849141899998,131.75028356999974,54281.88499872 2025-06-20,14:35:34.000,171,11067670,-795,0,1750430133,12664.855878209994,131.8066766100019,54281.83608888 2025-06-20,14:35:35.000,171,11067617,-795,0,1750430134,12664.828932969998,131.8701187800034,54281.75224344001 2025-06-20,14:35:36.000,171,11067649,-795,0,1750430135,12664.822196659989,131.87716791000275,54281.33301624 2025-06-20,14:35:37.000,171,11067613,-795,0,1750430136,12664.835669279993,131.98290486000042,54281.3539776 2025-06-20,14:35:38.000,171,11067630,-795,0,1750430137,12664.943450239989,131.98290486000042,54281.36795184001 2025-06-20,14:35:39.000,171,11067649,-795,0,1750430138,12664.923241309989,131.98290486000042,54281.43782304001 2025-06-20,14:35:40.000,171,11067619,-795,0,1750430139,12664.909768689999,131.9335609500049,54281.5286556 2025-06-20,14:35:41.000,171,11067636,-795,0,1750430140,12664.916504999994,131.98995398999978,54281.61948816 2025-06-20,14:35:42.000,171,11067624,-795,0,1750430141,12664.997340719994,131.98290486000042,54281.70333360001 2025-06-20,14:35:43.000,171,11067603,-795,0,1750430142,12664.96365916999,131.98290486000042,54281.70333360001 2025-06-20,14:35:44.000,171,11067589,-795,0,1750430143,12664.977131789994,131.9335609500049,54281.39590032001 2025-06-20,14:35:45.000,171,11067649,-795,0,1750430144,12664.977131789994,131.92651181999827,54281.31904200001 2025-06-20,14:35:46.000,171,11067638,-795,0,1750430145,12665.037758579994,131.97585573000106,54281.27711928001 2025-06-20,14:35:47.000,171,11067667,-795,0,1750430146,12665.10512167999,131.99700311999914,54281.43083592 2025-06-20,14:35:48.000,171,11067636,-795,0,1750430147,12665.24658418999,131.97585573000106,54281.68237224001 2025-06-20,14:35:49.000,171,11067664,-795,0,1750430148,12665.219638949995,131.98290486000042,54281.640449520004 2025-06-20,14:35:50.000,171,11067627,-795,0,1750430149,12665.23311157,131.98290486000042,54281.50070712 2025-06-20,14:35:51.000,171,11067595,-795,0,1750430150,12665.260056809995,131.98290486000042,54281.63346240001 2025-06-20,14:35:52.000,171,11067651,-795,0,1750430151,12665.320683599995,131.91241355999955,54281.23519656 2025-06-20,14:35:53.000,171,11067655,-795,0,1750430152,12665.32741990999,131.96175747000234,54281.11641552 2025-06-20,14:35:54.000,171,11067662,-795,0,1750430153,12665.522772899996,132.02519964000385,54281.34699048001 2025-06-20,14:35:55.000,171,11067647,-795,0,1750430154,12665.47561873,131.98995398999978,54281.36096472 2025-06-20,14:35:56.000,171,11067668,-795,0,1750430155,12665.468882419991,131.97585573000106,54281.34699048001 2025-06-20,14:35:57.000,171,11067680,-795,0,1750430156,12665.489091349991,131.94061008000426,54281.45179728 2025-06-20,14:35:58.000,171,11067663,-795,0,1750430157,12665.576663380001,131.92651181999827,54281.57057832 2025-06-20,14:35:59.000,171,11067616,-795,0,1750430158,12665.623817549997,131.9335609500049,54281.54961696 2025-06-20,14:36:00.000,171,11067635,-795,0,1750430159,12665.583399689996,131.86306965000404,54281.13038976001 2025-06-20,14:36:01.000,171,11067649,-795,0,1750430160,12665.650762789992,131.8701187800034,54281.2142352 2025-06-20,14:36:02.000,171,11067654,-795,0,1750430161,12665.617081240001,131.85602052000468,54281.19327384 2025-06-20,14:36:03.000,171,11067634,-795,0,1750430162,12665.617081240001,131.7855292200038,54281.305067760004 2025-06-20,14:36:04.000,171,11067638,-795,0,1750430163,12665.623817549997,131.75028356999974,54281.374938960005 2025-06-20,14:36:05.000,171,11067640,-795,0,1750430164,12665.576663380001,131.65159575000143,54281.5286556 2025-06-20,14:36:06.000,171,11067645,-795,0,1750430165,12665.509300279991,131.59520270999928,54281.46577152001 2025-06-20,14:36:07.000,171,11067622,-795,0,1750430166,12665.38804669999,131.50356402000034,54281.3539776 2025-06-20,14:36:08.000,171,11067596,-795,0,1750430167,12665.33415622,131.4119253300014,54281.27711928001 2025-06-20,14:36:09.000,171,11067680,-795,0,1750430168,12665.34762883999,131.3132375100031,54281.17231248 2025-06-20,14:36:10.000,171,11067612,-795,0,1750430169,12665.31394729,131.30618838000373,54281.08147992001 2025-06-20,14:36:11.000,171,11067646,-795,0,1750430170,12665.2533205,131.24979534000158,54281.10244128001 2025-06-20,14:36:12.000,171,11067639,-795,0,1750430171,12665.31394729,131.2286479500035,54281.11641552 2025-06-20,14:36:13.000,171,11067708,-795,0,1750430172,12665.300474669995,131.17225491000136,54281.34699048001 2025-06-20,14:36:14.000,171,11067650,-795,0,1750430173,12665.35436515,131.14405839000392,54281.54961696 2025-06-20,14:36:15.000,171,11067676,-795,0,1750430174,12665.300474669995,131.1017636100005,54281.542629840005 2025-06-20,14:36:16.000,171,11067638,-795,0,1750430175,12665.239847879995,131.1017636100005,54281.31904200001 2025-06-20,14:36:17.000,171,11067668,-795,0,1750430176,12665.11185799,131.13700926000456,54281.12340264 2025-06-20,14:36:18.000,171,11067647,-795,0,1750430177,12665.118594299995,131.17930404000072,54281.22122232 2025-06-20,14:36:19.000,171,11067660,-795,0,1750430178,12664.943450239989,131.165205780002,54281.0744928 2025-06-20,14:36:20.000,171,11067681,-795,0,1750430179,12664.876087139994,131.2145496900048,54281.12340264 2025-06-20,14:36:21.000,171,11067636,-795,0,1750430180,12664.815460349993,131.14405839000392,54281.40987456 2025-06-20,14:36:22.000,171,11067661,-795,0,1750430181,12664.808724039998,131.19340229999943,54281.50769424 2025-06-20,14:36:23.000,171,11067601,-795,0,1750430182,12664.714415699993,131.22159882000415,54281.50769424 2025-06-20,14:36:24.000,171,11067628,-795,0,1750430183,12664.660525220002,131.2638936000003,54281.45179728 2025-06-20,14:36:25.000,171,11067624,-795,0,1750430184,12664.572953189992,131.32028664000245,54281.12340264 2025-06-20,14:36:26.000,171,11067653,-795,0,1750430185,12664.512326399992,131.44012184999883,54281.04654432 2025-06-20,14:36:27.000,171,11067668,-795,0,1750430186,12664.532535329992,131.5106131499997,54281.27013216001 2025-06-20,14:36:28.000,171,11067669,-795,0,1750430187,12664.546007949997,131.60225183999864,54281.24218368 2025-06-20,14:36:29.000,171,11067637,-795,0,1750430188,12664.505590089997,131.609300969998,54281.48673288001 2025-06-20,14:36:30.000,171,11067665,-795,0,1750430189,12664.431490679992,131.623399230004,54281.256157920005 2025-06-20,14:36:31.000,171,11067612,-795,0,1750430190,12664.559480570002,131.69389053000486,54281.43083592 2025-06-20,14:36:32.000,171,11067664,-795,0,1750430191,12664.552744259992,131.76438182999846,54281.423848800005 2025-06-20,14:36:33.000,171,11067639,-795,0,1750430192,12664.660525220002,131.83487312999932,54281.2841064 2025-06-20,14:36:34.000,171,11067635,-795,0,1750430193,12664.727888319998,131.8842170400021,54281.27711928001 2025-06-20,14:36:35.000,171,11067661,-795,0,1750430194,12664.620107360002,131.8842170400021,54281.20026096001 2025-06-20,14:36:36.000,171,11067647,-795,0,1750430195,12664.660525220002,131.9194626899989,54281.19327384 2025-06-20,14:36:37.000,171,11067696,-795,0,1750430196,12664.727888319998,131.89831530000083,54281.40987456 2025-06-20,14:36:38.000,171,11067663,-795,0,1750430197,12664.687470459998,131.89126617000147,54281.326029120006 2025-06-20,14:36:39.000,171,11067630,-795,0,1750430198,12664.775042489993,131.84897138999804,54281.55660408 2025-06-20,14:36:40.000,171,11067647,-795,0,1750430199,12664.653788909993,131.83487312999932,54281.29808064001 2025-06-20,14:36:41.000,171,11067610,-795,0,1750430200,12664.727888319998,131.7855292200038,54281.305067760004 2025-06-20,14:36:42.000,171,11067665,-795,0,1750430201,12664.741360939988,131.77143095999782,54281.16532536 2025-06-20,14:36:43.000,171,11067680,-795,0,1750430202,12664.721152009988,131.70798879000358,54281.22122232 2025-06-20,14:36:44.000,171,11067681,-795,0,1750430203,12664.815460349993,131.63044836000336,54281.3539776 2025-06-20,14:36:45.000,171,11067634,-795,0,1750430204,12664.822196659989,131.46831837000354,54281.374938960005 2025-06-20,14:36:46.000,171,11067650,-795,0,1750430205,12664.734624629993,131.39077794000332,54281.44481016001 2025-06-20,14:36:47.000,171,11067657,-795,0,1750430206,12664.727888319998,131.2638936000003,54281.62647528 2025-06-20,14:36:48.000,171,11067619,-795,0,1750430207,12664.633579979993,131.1158618699992,54281.50070712 2025-06-20,14:36:49.000,171,11067693,-795,0,1750430208,12664.626843669997,131.02422318000026,54281.4587844 2025-06-20,14:36:50.000,171,11067661,-795,0,1750430209,12664.566216879997,130.84094580000237,54281.27711928001 2025-06-20,14:36:51.000,171,11067659,-795,0,1750430210,12664.539271640002,130.69996320000064,54281.20026096001 2025-06-20,14:36:52.000,171,11067673,-795,0,1750430211,12664.633579979993,130.58012799000426,54281.29109352 2025-06-20,14:36:53.000,171,11067638,-795,0,1750430212,12664.673997839993,130.3968506099991,54281.5286556 2025-06-20,14:36:54.000,171,11067582,-795,0,1750430213,12664.559480570002,130.262917140004,54281.52166848 2025-06-20,14:36:55.000,171,11067670,-795,0,1750430214,12664.667261529998,130.1642293199984,54281.72429496 2025-06-20,14:36:56.000,171,11067675,-795,0,1750430215,12664.572953189992,130.10078715000418,54281.50070712 2025-06-20,14:36:57.000,171,11067657,-795,0,1750430216,12664.633579979993,129.98800106999988,54281.50070712 2025-06-20,14:36:58.000,171,11067686,-795,0,1750430217,12664.559480570002,129.85406760000478,54281.18628672 2025-06-20,14:36:59.000,171,11067646,-795,0,1750430218,12664.633579979993,129.76242890999856,54281.5286556 2025-06-20,14:37:00.000,171,11067650,-795,0,1750430219,12664.505590089997,129.7201341300024,54281.472758640004 2025-06-20,14:37:01.000,171,11067653,-795,0,1750430220,12664.519062710002,129.58620066000003,54281.50769424 2025-06-20,14:37:02.000,171,11067661,-795,0,1750430221,12664.444963299997,129.5086602299998,54281.81512752 2025-06-20,14:37:03.000,171,11067636,-795,0,1750430222,12664.377600200001,129.38882502000342,54281.74525632 2025-06-20,14:37:04.000,171,11067651,-795,0,1750430223,12664.25634662,129.35357936999935,54281.640449520004 2025-06-20,14:37:05.000,171,11067663,-795,0,1750430224,12664.222665069996,129.1984985099989,54281.710320720005 2025-06-20,14:37:06.000,171,11067644,-795,0,1750430225,12664.05425732,129.09276156000124,54281.305067760004 2025-06-20,14:37:07.000,171,11067648,-795,0,1750430226,12664.040784699995,129.00817200000165,54281.3539776 2025-06-20,14:37:08.000,171,11067665,-795,0,1750430227,12664.060993629995,128.8530911400012,54281.52166848 2025-06-20,14:37:09.000,171,11067668,-795,0,1750430228,12664.060993629995,128.69096115000139,54281.53564272001 2025-06-20,14:37:10.000,171,11067617,-795,0,1750430229,12663.858904329994,128.5429294200003,54281.38192608 2025-06-20,14:37:11.000,171,11067673,-795,0,1750430230,12663.96668528999,128.43014334000327,54281.61948816 2025-06-20,14:37:12.000,171,11067616,-795,0,1750430231,12663.95321267,128.31735725999897,54281.61250104001 2025-06-20,14:37:13.000,171,11067637,-795,0,1750430232,12663.96668528999,128.19047292000323,54281.63346240001 2025-06-20,14:37:14.000,171,11067659,-795,0,1750430233,12664.000366839995,128.12703075000172,54281.374938960005 2025-06-20,14:37:15.000,171,11067639,-795,0,1750430234,12663.858904329994,128.00719553999807,54281.22820944001 2025-06-20,14:37:16.000,171,11067611,-795,0,1750430235,12663.93300374,127.96490076000191,54281.27711928001 2025-06-20,14:37:17.000,171,11067595,-795,0,1750430236,12663.9734216,127.85211468000489,54281.29109352 2025-06-20,14:37:18.000,171,11067657,-795,0,1750430237,12663.899322189995,127.78867251000338,54281.256157920005 2025-06-20,14:37:19.000,171,11067635,-795,0,1750430238,12663.98689421999,127.79572164000274,54281.374938960005 2025-06-20,14:37:20.000,171,11067666,-795,0,1750430239,12663.838695399994,127.78162338000402,54281.22122232 2025-06-20,14:37:21.000,171,11067638,-795,0,1750430240,12663.959948979995,127.68293555999844,54281.158338240006 2025-06-20,14:37:22.000,171,11067625,-795,0,1750430241,12664.020575769995,127.71113208000315,54280.94173752001 2025-06-20,14:37:23.000,171,11067611,-795,0,1750430242,12664.12835672999,127.69703382000444,54281.06051856001 2025-06-20,14:37:24.000,171,11067609,-795,0,1750430243,12664.14856565999,127.67588642999908,54281.01859584 2025-06-20,14:37:25.000,171,11067621,-795,0,1750430244,12664.1755109,127.66883729999972,54280.99763448 2025-06-20,14:37:26.000,171,11067702,-795,0,1750430245,12664.182247209996,127.62654252000357,54281.31904200001 2025-06-20,14:37:27.000,171,11067687,-795,0,1750430246,12664.202456139996,127.60539512999821,54281.305067760004 2025-06-20,14:37:28.000,171,11067645,-795,0,1750430247,12664.16877458999,127.62654252000357,54281.2841064 2025-06-20,14:37:29.000,171,11067654,-795,0,1750430248,12664.14856565999,127.62654252000357,54281.144364 2025-06-20,14:37:30.000,171,11067631,-795,0,1750430249,12664.16877458999,127.72523034000187,54280.93475040001 2025-06-20,14:37:31.000,171,11067653,-795,0,1750430250,12664.229401379991,127.78867251000338,54280.990647360006 2025-06-20,14:37:32.000,171,11067629,-795,0,1750430251,12664.290028169991,127.83096728999953,54281.0046216 2025-06-20,14:37:33.000,171,11067606,-795,0,1750430252,12664.316973410001,127.87326207000297,54280.94173752001 2025-06-20,14:37:34.000,171,11067633,-795,0,1750430253,12664.357391270001,127.9014585900004,54281.16532536 2025-06-20,14:37:35.000,171,11067602,-795,0,1750430254,12664.391072819992,127.94375337000383,54281.326029120006 2025-06-20,14:37:36.000,171,11067639,-795,0,1750430255,12664.370863889992,127.97899902000063,54281.374938960005 2025-06-20,14:37:37.000,171,11067649,-795,0,1750430256,12664.337182340001,127.99309727999935,54281.34699048001 2025-06-20,14:37:38.000,171,11067599,-795,0,1750430257,12664.222665069996,128.03539206000278,54281.02558296 2025-06-20,14:37:39.000,171,11067670,-795,0,1750430258,12664.16877458999,128.06358858000021,54280.99763448 2025-06-20,14:37:40.000,171,11067675,-795,0,1750430259,12664.09467518,128.05653945000086,54281.10244128001 2025-06-20,14:37:41.000,171,11067648,-795,0,1750430260,12664.05425732,128.05653945000086,54281.03257008001 2025-06-20,14:37:42.000,171,11067629,-795,0,1750430261,12664.020575769995,128.06358858000021,54281.36096472 2025-06-20,14:37:43.000,171,11067626,-795,0,1750430262,12663.88584956999,128.07063770999957,54281.33301624 2025-06-20,14:37:44.000,171,11067645,-795,0,1750430263,12663.791541229999,128.0142446700047,54281.34699048001 2025-06-20,14:37:45.000,171,11067660,-795,0,1750430264,12663.677023959994,128.00719553999807,54281.18628672 2025-06-20,14:37:46.000,171,11067632,-795,0,1750430265,12663.629869789998,127.95785163000255,54280.98366024001 2025-06-20,14:37:47.000,171,11067663,-795,0,1750430266,12663.596188239993,127.99309727999935,54281.039557200005 2025-06-20,14:37:48.000,171,11067623,-795,0,1750430267,12663.596188239993,127.97899902000063,54281.08147992001 2025-06-20,14:37:49.000,171,11067667,-795,0,1750430268,12663.528825139998,127.92965510999784,54280.91378904001 2025-06-20,14:37:50.000,171,11067660,-795,0,1750430269,12663.474934659993,127.95080250000319,54280.87885344 2025-06-20,14:37:51.000,171,11067569,-795,0,1750430270,12663.569242999998,127.90850771999976,54281.06750568 2025-06-20,14:37:52.000,171,11067610,-795,0,1750430271,12663.602924549989,127.88031120000232,54281.10942840001 2025-06-20,14:37:53.000,171,11067620,-795,0,1750430272,12663.575979309993,127.90850771999976,54281.15135112001 2025-06-20,14:37:54.000,171,11067657,-795,0,1750430273,12663.602924549989,127.95080250000319,54280.93475040001 2025-06-20,14:37:55.000,171,11067647,-795,0,1750430274,12663.421044180002,127.93670424000447,54280.69718832001 2025-06-20,14:37:56.000,171,11067665,-795,0,1750430275,12663.542297759988,127.98604814999999,54280.66923984 2025-06-20,14:37:57.000,171,11067640,-795,0,1750430276,12663.703969199989,127.96490076000191,54280.92776328 2025-06-20,14:37:58.000,171,11067634,-795,0,1750430277,12663.629869789998,127.97899902000063,54280.94872464 2025-06-20,14:37:59.000,171,11067600,-795,0,1750430278,12663.623133479989,127.95080250000319,54280.96269888001 2025-06-20,14:38:00.000,171,11067626,-795,0,1750430279,12663.495143589993,128.00719553999807,54280.8299436 2025-06-20,14:38:01.000,171,11067624,-795,0,1750430280,12663.542297759988,127.94375337000383,54280.85789208 2025-06-20,14:38:02.000,171,11067628,-795,0,1750430281,12663.522088829988,127.99309727999935,54280.76705952001 2025-06-20,14:38:03.000,171,11067645,-795,0,1750430282,12663.387362629997,128.03539206000278,54280.66923984 2025-06-20,14:38:04.000,171,11067620,-795,0,1750430283,12663.508616209998,128.03539206000278,54280.84391784001 2025-06-20,14:38:05.000,171,11067626,-795,0,1750430284,12663.454725729993,128.0988342300043,54280.822956480006 2025-06-20,14:38:06.000,171,11067646,-795,0,1750430285,12663.394098939993,128.02834293000342,54280.84391784001 2025-06-20,14:38:07.000,171,11067576,-795,0,1750430286,12663.239163810002,128.09178509999765,54280.86487920001 2025-06-20,14:38:08.000,171,11067592,-795,0,1750430287,12663.239163810002,128.09178509999765,54280.90680192 2025-06-20,14:38:09.000,171,11067626,-795,0,1750430288,12663.144855469996,128.07063770999957,54281.0046216 2025-06-20,14:38:10.000,171,11067670,-795,0,1750430289,12662.962975099996,128.06358858000021,54280.7600724 2025-06-20,14:38:11.000,171,11067647,-795,0,1750430290,12662.989920339991,128.06358858000021,54280.64827848001 2025-06-20,14:38:12.000,171,11067666,-795,0,1750430291,12662.962975099996,128.0494903200015,54280.64827848001 2025-06-20,14:38:13.000,171,11067639,-795,0,1750430292,12662.95623879,128.02834293000342,54280.66923984 2025-06-20,14:38:14.000,171,11067656,-795,0,1750430293,12662.92929354999,128.0494903200015,54280.8299436 2025-06-20,14:38:15.000,171,11067639,-795,0,1750430294,12662.95623879,127.97899902000063,54280.95571176 2025-06-20,14:38:16.000,171,11067617,-795,0,1750430295,12662.902348309995,128.03539206000278,54280.99763448 2025-06-20,14:38:17.000,171,11067633,-795,0,1750430296,12662.90908461999,127.98604814999999,54280.87885344 2025-06-20,14:38:18.000,171,11067670,-795,0,1750430297,12662.882139379995,128.03539206000278,54280.77404664001 2025-06-20,14:38:19.000,171,11067624,-795,0,1750430298,12662.962975099996,128.0988342300043,54280.94173752001 2025-06-20,14:38:20.000,171,11067637,-795,0,1750430299,12662.93602986,128.07063770999957,54280.84391784001 2025-06-20,14:38:21.000,171,11067638,-795,0,1750430300,12663.003392959996,128.13407988000108,54280.94173752001 2025-06-20,14:38:22.000,171,11067651,-795,0,1750430301,12663.010129269991,128.1975220500026,54280.97667312 2025-06-20,14:38:23.000,171,11067574,-795,0,1750430302,12662.989920339991,128.23981682999874,54281.039557200005 2025-06-20,14:38:24.000,171,11067657,-795,0,1750430303,12663.01686558,128.31735725999897,54280.97667312 2025-06-20,14:38:25.000,171,11067611,-795,0,1750430304,12662.989920339991,128.3596520400024,54280.83693072 2025-06-20,14:38:26.000,171,11067592,-795,0,1750430305,12663.010129269991,128.45129073000135,54280.79500800001 2025-06-20,14:38:27.000,171,11067631,-795,0,1750430306,12663.084228679996,128.61342072000116,54280.753085280005 2025-06-20,14:38:28.000,171,11067632,-795,0,1750430307,12663.178537020001,128.68391202000203,54280.84391784001 2025-06-20,14:38:29.000,171,11067663,-795,0,1750430308,12663.252636429992,128.7685015800016,54280.78802088 2025-06-20,14:38:30.000,171,11067655,-795,0,1750430309,12663.232427499992,128.83194375000312,54280.704175440005 2025-06-20,14:38:31.000,171,11067585,-795,0,1750430310,12663.319999530002,128.8530911400012,54280.90680192 2025-06-20,14:38:32.000,171,11067564,-795,0,1750430311,12663.414307869993,128.86014027000056,54280.969686000004 2025-06-20,14:38:33.000,171,11067615,-795,0,1750430312,12663.380626320002,128.95882808999886,54281.04654432 2025-06-20,14:38:34.000,171,11067635,-795,0,1750430313,12663.515352519993,128.96587721999822,54281.02558296 2025-06-20,14:38:35.000,171,11067608,-795,0,1750430314,12663.421044180002,128.97292635000485,54280.71116256 2025-06-20,14:38:36.000,171,11067622,-795,0,1750430315,12663.481670970003,128.9517789599995,54280.73911104 2025-06-20,14:38:37.000,171,11067662,-795,0,1750430316,12663.616397169993,128.93063157000142,54280.8998148 2025-06-20,14:38:38.000,171,11067612,-795,0,1750430317,12663.643342409989,128.902435050004,54280.90680192 2025-06-20,14:38:39.000,171,11067595,-795,0,1750430318,12663.596188239993,128.82489462000376,54281.088467040005 2025-06-20,14:38:40.000,171,11067610,-795,0,1750430319,12663.468198349998,128.76145245000225,54280.78802088 2025-06-20,14:38:41.000,171,11067643,-795,0,1750430320,12663.474934659993,128.71915766999882,54280.92776328 2025-06-20,14:38:42.000,171,11067601,-795,0,1750430321,12663.468198349998,128.6416172399986,54280.88584056 2025-06-20,14:38:43.000,171,11067631,-795,0,1750430322,12663.414307869993,128.557027679999,54280.871866320005 2025-06-20,14:38:44.000,171,11067644,-795,0,1750430323,12663.400835250002,128.46538899000006,54280.89282768001 2025-06-20,14:38:45.000,171,11067603,-795,0,1750430324,12663.293054289992,128.35260291000304,54280.88584056 2025-06-20,14:38:46.000,171,11067605,-795,0,1750430325,12663.239163810002,128.28211161000218,54280.8299436 2025-06-20,14:38:47.000,171,11067597,-795,0,1750430326,12663.198745950001,128.1481781399998,54281.03257008001 2025-06-20,14:38:48.000,171,11067625,-795,0,1750430327,12663.178537020001,128.09178509999765,54281.04654432 2025-06-20,14:38:49.000,171,11067621,-795,0,1750430328,12663.05728344,128.03539206000278,54281.06750568 2025-06-20,14:38:50.000,171,11067671,-795,0,1750430329,12662.962975099996,127.94375337000383,54280.969686000004 2025-06-20,14:38:51.000,171,11067622,-795,0,1750430330,12662.94950247999,127.9014585900004,54280.79500800001 2025-06-20,14:38:52.000,171,11067629,-795,0,1750430331,12662.902348309995,127.90850771999976,54280.77404664001 2025-06-20,14:38:53.000,171,11067638,-795,0,1750430332,12662.983184029996,127.82391816000018,54280.94872464 2025-06-20,14:38:54.000,171,11067660,-795,0,1750430333,12662.942766169996,127.81686903000082,54280.97667312 2025-06-20,14:38:55.000,171,11067581,-795,0,1750430334,12662.902348309995,127.71818121000251,54281.05353144 2025-06-20,14:38:56.000,171,11067657,-795,0,1750430335,12662.781094729995,127.61949339000421,54280.753085280005 2025-06-20,14:38:57.000,171,11067558,-795,0,1750430336,12662.77435842,127.64064078000229,54280.990647360006 2025-06-20,14:38:58.000,171,11067612,-795,0,1750430337,12662.882139379995,127.5560512200027,54281.2142352 2025-06-20,14:38:59.000,171,11067649,-795,0,1750430338,12662.87540307,127.52785469999799,54281.207248080005 2025-06-20,14:39:00.000,171,11067651,-795,0,1750430339,12662.821512589995,127.49965818000055,54281.10942840001 2025-06-20,14:39:01.000,171,11067673,-795,0,1750430340,12662.861930449995,127.46441253000376,54281.18628672 2025-06-20,14:39:02.000,171,11067662,-795,0,1750430341,12662.942766169996,127.46441253000376,54281.26314504 2025-06-20,14:39:03.000,171,11067616,-795,0,1750430342,12662.922557239996,127.4573634000044,54281.27711928001 2025-06-20,14:39:04.000,171,11067638,-795,0,1750430343,12662.942766169996,127.43621600999904,54281.41686168001 2025-06-20,14:39:05.000,171,11067617,-795,0,1750430344,12662.95623879,127.42916687999968,54281.48673288001 2025-06-20,14:39:06.000,171,11067632,-795,0,1750430345,12662.88887568999,127.35867557999882,54281.13038976001 2025-06-20,14:39:07.000,171,11067630,-795,0,1750430346,12662.882139379995,127.3445773200001,54281.137376880004 2025-06-20,14:39:08.000,171,11067621,-795,0,1750430347,12662.94950247999,127.29523341000458,54281.34000336 2025-06-20,14:39:09.000,171,11067634,-795,0,1750430348,12662.902348309995,127.23884037000244,54281.137376880004 2025-06-20,14:39:10.000,171,11067687,-795,0,1750430349,12662.66657745999,127.22474211000372,54280.80898224 2025-06-20,14:39:11.000,171,11067650,-795,0,1750430350,12662.73394056,127.18949645999965,54281.04654432 2025-06-20,14:39:12.000,171,11067640,-795,0,1750430351,12662.61268698,127.16129994000221,54281.2841064 2025-06-20,14:39:13.000,171,11067623,-795,0,1750430352,12662.56553280999,127.09080864000134,54281.305067760004 2025-06-20,14:39:14.000,171,11067664,-795,0,1750430353,12662.437542919994,127.02736646999983,54281.2142352 2025-06-20,14:39:15.000,171,11067620,-795,0,1750430354,12662.269135169998,126.99212082000304,54281.17929960001 2025-06-20,14:39:16.000,171,11067623,-795,0,1750430355,12662.174826829993,126.9498260399996,54280.93475040001 2025-06-20,14:39:17.000,171,11067630,-795,0,1750430356,12662.188299449997,126.93572778000089,54281.05353144 2025-06-20,14:39:18.000,171,11067623,-795,0,1750430357,12662.100727420002,126.9004821300041,54281.06051856001 2025-06-20,14:39:19.000,171,11067611,-795,0,1750430358,12662.013155389992,126.87933473999874,54281.039557200005 2025-06-20,14:39:20.000,171,11067623,-795,0,1750430359,12661.824538709996,126.83703996000258,54280.87885344 2025-06-20,14:39:21.000,171,11067635,-795,0,1750430360,12661.804329779996,126.78064692000044,54280.94872464 2025-06-20,14:39:22.000,171,11067670,-795,0,1750430361,12661.73696668,126.71015561999957,54280.90680192 2025-06-20,14:39:23.000,171,11067634,-795,0,1750430362,12661.75043929999,126.71015561999957,54281.039557200005 2025-06-20,14:39:24.000,171,11067655,-795,0,1750430363,12661.743702989996,126.69605736000085,54280.91378904001 2025-06-20,14:39:25.000,171,11067659,-795,0,1750430364,12661.67633989,126.68195910000213,54280.73212392 2025-06-20,14:39:26.000,171,11067664,-795,0,1750430365,12661.60897678999,126.6537625800047,54280.74609816001 2025-06-20,14:39:27.000,171,11067606,-795,0,1750430366,12661.54834999999,126.66786084000341,54280.50154896 2025-06-20,14:39:28.000,171,11067619,-795,0,1750430367,12661.501195829995,126.67490997000277,54280.80898224 2025-06-20,14:39:29.000,171,11067612,-795,0,1750430368,12661.43383273,126.67490997000277,54280.93475040001 2025-06-20,14:39:30.000,171,11067616,-795,0,1750430369,12661.285633909989,126.66081171000405,54280.80898224 2025-06-20,14:39:31.000,171,11067636,-795,0,1750430370,12661.231743429998,126.6537625800047,54280.80898224 2025-06-20,14:39:32.000,171,11067607,-795,0,1750430371,12661.218270809994,126.66786084000341,54280.69718832001 2025-06-20,14:39:33.000,171,11067617,-795,0,1750430372,12661.231743429998,126.66081171000405,54280.655265600006 2025-06-20,14:39:34.000,171,11067620,-795,0,1750430373,12661.204798189989,126.73130300999765,54280.68321408 2025-06-20,14:39:35.000,171,11067616,-795,0,1750430374,12661.144171399988,126.73835214000428,54280.536484560005 2025-06-20,14:39:36.000,171,11067621,-795,0,1750430375,12660.995972579993,126.82294170000387,54280.50154896 2025-06-20,14:39:37.000,171,11067658,-795,0,1750430376,12660.948818409997,126.80884343999787,54280.634304240004 2025-06-20,14:39:38.000,171,11067648,-795,0,1750430377,12660.955554719993,126.92162952000217,54280.8299436 2025-06-20,14:39:39.000,171,11067623,-795,0,1750430378,12660.888191619997,126.99212082000304,54280.78103376 2025-06-20,14:39:40.000,171,11067622,-795,0,1750430379,12660.726520179996,126.97802256000432,54280.634304240004 2025-06-20,14:39:41.000,171,11067669,-795,0,1750430380,12660.713047559992,127.05556299000455,54280.536484560005 2025-06-20,14:39:42.000,171,11067629,-795,0,1750430381,12660.699574940001,127.10490690000006,54280.61334288 2025-06-20,14:39:43.000,171,11067605,-795,0,1750430382,12660.699574940001,127.09080864000134,54280.585394400005 2025-06-20,14:39:44.000,171,11067620,-795,0,1750430383,12660.659157080001,127.08375951000198,54280.585394400005 2025-06-20,14:39:45.000,171,11067608,-795,0,1750430384,12660.625475529996,127.0626121200039,54280.79500800001 2025-06-20,14:39:46.000,171,11067632,-795,0,1750430385,12660.605266599996,127.0626121200039,54280.66923984 2025-06-20,14:39:47.000,171,11067638,-795,0,1750430386,12660.612002909991,127.05556299000455,54280.64827848001 2025-06-20,14:39:48.000,171,11067672,-795,0,1750430387,12660.692838629991,127.0978577700007,54280.68321408 2025-06-20,14:39:49.000,171,11067636,-795,0,1750430388,12660.719783870001,127.05556299000455,54280.5504588 2025-06-20,14:39:50.000,171,11067626,-795,0,1750430389,12660.443595159995,127.05556299000455,54280.3059096 2025-06-20,14:39:51.000,171,11067568,-795,0,1750430390,12660.544639809996,127.07671038000262,54280.41071640001 2025-06-20,14:39:52.000,171,11067665,-795,0,1750430391,12660.686102319996,127.04851385999791,54280.47360048 2025-06-20,14:39:53.000,171,11067662,-795,0,1750430392,12660.726520179996,127.05556299000455,54280.7600724 2025-06-20,14:39:54.000,171,11067635,-795,0,1750430393,12660.591793979991,127.06966125000326,54280.62731712001 2025-06-20,14:39:55.000,171,11067630,-795,0,1750430394,12660.645684459996,127.11195602999942,54280.78103376 2025-06-20,14:39:56.000,171,11067616,-795,0,1750430395,12660.760201730001,127.09080864000134,54280.62731712001 2025-06-20,14:39:57.000,171,11067618,-795,0,1750430396,12660.739992800001,127.11195602999942,54280.26398688001 2025-06-20,14:39:58.000,171,11067600,-795,0,1750430397,12660.760201730001,127.10490690000006,54280.417703520005 2025-06-20,14:39:59.000,171,11067552,-795,0,1750430398,12660.780410660002,127.10490690000006,54280.49456184 2025-06-20,14:40:00.000,171,11067665,-795,0,1750430399,12660.780410660002,127.08375951000198,54280.38975504001 2025-06-20,14:40:01.000,171,11067642,-795,0,1750430400,12660.719783870001,127.08375951000198,54280.57142016 2025-06-20,14:40:02.000,171,11067640,-795,0,1750430401,12660.739992800001,127.0978577700007,54280.536484560005 2025-06-20,14:40:03.000,171,11067614,-795,0,1750430402,12660.766938039997,127.14015255000413,54280.6902012 2025-06-20,14:40:04.000,171,11067617,-795,0,1750430403,12660.787146969997,127.14015255000413,54280.74609816001 2025-06-20,14:40:05.000,171,11067622,-795,0,1750430404,12660.760201730001,127.18949645999965,54280.45962624001 2025-06-20,14:40:06.000,171,11067625,-795,0,1750430405,12660.713047559992,127.21064384999772,54280.33385808 2025-06-20,14:40:07.000,171,11067584,-795,0,1750430406,12660.706311249996,127.25998776000051,54280.48058760001 2025-06-20,14:40:08.000,171,11067661,-795,0,1750430407,12660.746729109997,127.28818427999795,54280.49456184 2025-06-20,14:40:09.000,171,11067604,-795,0,1750430408,12660.686102319996,127.31638080000266,54280.71116256 2025-06-20,14:40:10.000,171,11067628,-795,0,1750430409,12660.679366010001,127.33047906000138,54280.59238152 2025-06-20,14:40:11.000,171,11067656,-795,0,1750430410,12660.659157080001,127.39392123000289,54280.655265600006 2025-06-20,14:40:12.000,171,11067633,-795,0,1750430411,12660.773674349992,127.40097036000225,54280.66225272 2025-06-20,14:40:13.000,171,11067663,-795,0,1750430412,12660.733256489992,127.49260905000119,54280.319883840006 2025-06-20,14:40:14.000,171,11067618,-795,0,1750430413,12660.908400549997,127.56310035000206,54280.5504588 2025-06-20,14:40:15.000,171,11067541,-795,0,1750430414,12660.867982689997,127.63359165000293,54280.54347168 2025-06-20,14:40:16.000,171,11067600,-795,0,1750430415,12660.921873170002,127.654739040001,54280.50853608001 2025-06-20,14:40:17.000,171,11067607,-795,0,1750430416,12660.847773759997,127.6899846899978,54280.66225272 2025-06-20,14:40:18.000,171,11067636,-795,0,1750430417,12660.867982689997,127.7040829500038,54280.67622696001 2025-06-20,14:40:19.000,171,11067628,-795,0,1750430418,12660.894927929992,127.72523034000187,54280.79500800001 2025-06-20,14:40:20.000,171,11067617,-795,0,1750430419,12660.928609479997,127.68293555999844,54280.77404664001 2025-06-20,14:40:21.000,171,11067615,-795,0,1750430420,12660.928609479997,127.67588642999908,54280.66225272 2025-06-20,14:40:22.000,171,11067635,-795,0,1750430421,12660.975763649993,127.62654252000357,54280.71814968 2025-06-20,14:40:23.000,171,11067570,-795,0,1750430422,12660.969027339997,127.59834599999886,54280.753085280005 2025-06-20,14:40:24.000,171,11067612,-795,0,1750430423,12660.948818409997,127.52080556999863,54280.73212392 2025-06-20,14:40:25.000,171,11067631,-795,0,1750430424,12660.888191619997,127.4573634000044,54280.96269888001 2025-06-20,14:40:26.000,171,11067651,-795,0,1750430425,12660.881455310002,127.41506862000097,54280.84391784001 2025-06-20,14:40:27.000,171,11067633,-795,0,1750430426,12660.867982689997,127.41506862000097,54281.01859584 2025-06-20,14:40:28.000,171,11067639,-795,0,1750430427,12660.935345789992,127.36572470999818,54281.16532536 2025-06-20,14:40:29.000,171,11067604,-795,0,1750430428,12660.901664240002,127.29523341000458,54280.87885344 2025-06-20,14:40:30.000,171,11067602,-795,0,1750430429,12660.807355899997,127.2458895000018,54280.77404664001 2025-06-20,14:40:31.000,171,11067597,-795,0,1750430430,12660.753465419992,127.21769298000436,54280.88584056 2025-06-20,14:40:32.000,171,11067589,-795,0,1750430431,12660.760201730001,127.10490690000006,54280.88584056 2025-06-20,14:40:33.000,171,11067630,-795,0,1750430432,12660.652420769991,127.0626121200039,54281.13038976001 2025-06-20,14:40:34.000,171,11067667,-795,0,1750430433,12660.61873922,127.07671038000262,54281.144364 2025-06-20,14:40:35.000,171,11067655,-795,0,1750430434,12660.43012253999,126.94277691000025,54281.144364 2025-06-20,14:40:36.000,171,11067602,-795,0,1750430435,12660.463804089995,126.92867865000153,54281.16532536 2025-06-20,14:40:37.000,171,11067643,-795,0,1750430436,12660.45033146999,126.9004821300041,54281.13038976001 2025-06-20,14:40:38.000,171,11067631,-795,0,1750430437,12660.36949574999,126.83703996000258,54281.088467040005 2025-06-20,14:40:39.000,171,11067644,-795,0,1750430438,12660.26845109999,126.80179430999851,54281.06750568 2025-06-20,14:40:40.000,171,11067637,-795,0,1750430439,12660.120252279994,126.74540127000364,54280.89282768001 2025-06-20,14:40:41.000,171,11067661,-795,0,1750430440,12660.059625489994,126.71015561999957,54281.04654432 2025-06-20,14:40:42.000,171,11067676,-795,0,1750430441,12660.005735009989,126.71720474999893,54281.09545416 2025-06-20,14:40:43.000,171,11067602,-795,0,1750430442,12659.938371909993,126.752450400003,54281.22122232 2025-06-20,14:40:44.000,171,11067658,-795,0,1750430443,12659.951844529998,126.76654866000172,54281.23519656 2025-06-20,14:40:45.000,171,11067636,-795,0,1750430444,12659.857536189993,126.76654866000172,54281.16532536 2025-06-20,14:40:46.000,171,11067621,-795,0,1750430445,12659.837327259993,126.7876960499998,54280.84391784001 2025-06-20,14:40:47.000,171,11067498,-795,0,1750430446,12659.871008809998,126.752450400003,54281.02558296 2025-06-20,14:40:48.000,171,11067603,-795,0,1750430447,12659.850799879998,126.752450400003,54281.06750568 2025-06-20,14:40:49.000,171,11067583,-795,0,1750430448,12659.796909399993,126.73835214000428,54280.98366024001 2025-06-20,14:40:50.000,171,11067645,-795,0,1750430449,12659.810382019998,126.68900823000149,54281.20026096001 2025-06-20,14:40:51.000,171,11067602,-795,0,1750430450,12659.837327259993,126.59736954000255,54281.16532536 2025-06-20,14:40:52.000,171,11067595,-795,0,1750430451,12659.918162979993,126.6044186700019,54281.24218368 2025-06-20,14:40:53.000,171,11067631,-795,0,1750430452,12659.951844529998,126.54802562999976,54281.374938960005 2025-06-20,14:40:54.000,171,11067616,-795,0,1750430453,12659.958580839993,126.5409765000004,54281.15135112001 2025-06-20,14:40:55.000,171,11067609,-795,0,1750430454,12659.938371909993,126.56212388999847,54281.137376880004 2025-06-20,14:40:56.000,171,11067597,-795,0,1750430455,12659.918162979993,126.54802562999976,54280.990647360006 2025-06-20,14:40:57.000,171,11067625,-795,0,1750430456,12659.931635599998,126.54802562999976,54281.06750568 2025-06-20,14:40:58.000,171,11067622,-795,0,1750430457,12659.884481429988,126.59736954000255,54281.27711928001 2025-06-20,14:40:59.000,171,11067635,-795,0,1750430458,12659.796909399993,126.61851693000062,54281.22820944001 2025-06-20,14:41:00.000,171,11067624,-795,0,1750430459,12659.897954049993,126.62556605999998,54281.36795184001 2025-06-20,14:41:01.000,171,11067633,-795,0,1750430460,12659.884481429988,126.70310649000021,54281.48673288001 2025-06-20,14:41:02.000,171,11067638,-795,0,1750430461,12659.951844529998,126.74540127000364,54281.36795184001 2025-06-20,14:41:03.000,171,11067655,-795,0,1750430462,12659.850799879998,126.80884343999787,54281.256157920005 2025-06-20,14:41:04.000,171,11067607,-795,0,1750430463,12659.844063570003,126.82294170000387,54281.33301624 2025-06-20,14:41:05.000,171,11067616,-795,0,1750430464,12659.796909399993,126.85818735000066,54281.2142352 2025-06-20,14:41:06.000,171,11067642,-795,0,1750430465,12659.689128439997,126.83703996000258,54281.34000336 2025-06-20,14:41:07.000,171,11067621,-795,0,1750430466,12659.709337369997,126.83703996000258,54281.542629840005 2025-06-20,14:41:08.000,171,11067665,-795,0,1750430467,12659.702601060002,126.80884343999787,54281.5985268 2025-06-20,14:41:09.000,171,11067627,-795,0,1750430468,12659.662183200002,126.75949953000236,54281.57057832 2025-06-20,14:41:10.000,171,11067633,-795,0,1750430469,12659.540929620001,126.74540127000364,54281.09545416 2025-06-20,14:41:11.000,171,11067595,-795,0,1750430470,12659.608292719997,126.69605736000085,54281.24917080001 2025-06-20,14:41:12.000,171,11067639,-795,0,1750430471,12659.608292719997,126.68195910000213,54281.256157920005 2025-06-20,14:41:13.000,171,11067681,-795,0,1750430472,12659.608292719997,126.61851693000062,54281.2841064 2025-06-20,14:41:14.000,171,11067639,-795,0,1750430473,12659.581347480002,126.59032041000319,54281.53564272001 2025-06-20,14:41:15.000,171,11067606,-795,0,1750430474,12659.513984379992,126.48458345999825,54281.43782304001 2025-06-20,14:41:16.000,171,11067638,-795,0,1750430475,12659.561138550001,126.47048519999953,54281.472758640004 2025-06-20,14:41:17.000,171,11067613,-795,0,1750430476,12659.675655819992,126.3929447699993,54281.50769424 2025-06-20,14:41:18.000,171,11067632,-795,0,1750430477,12659.695864749992,126.41409216000466,54281.24917080001 2025-06-20,14:41:19.000,171,11067621,-795,0,1750430478,12659.662183200002,126.40704302999802,54281.01859584 2025-06-20,14:41:20.000,171,11067631,-795,0,1750430479,12659.520720690001,126.51982911000232,54281.05353144 2025-06-20,14:41:21.000,171,11067657,-795,0,1750430480,12659.574611169992,126.55507475999912,54281.158338240006 2025-06-20,14:41:22.000,171,11067626,-795,0,1750430481,12659.507248069996,126.58327128000383,54281.38192608 2025-06-20,14:41:23.000,171,11067650,-795,0,1750430482,12659.473566519991,126.61146780000126,54281.4587844 2025-06-20,14:41:24.000,171,11067590,-795,0,1750430483,12659.460093900001,126.67490997000277,54281.54961696 2025-06-20,14:41:25.000,171,11067672,-795,0,1750430484,12659.352312939991,126.6537625800047,54281.43083592 2025-06-20,14:41:26.000,171,11067628,-795,0,1750430485,12659.352312939991,126.752450400003,54281.207248080005 2025-06-20,14:41:27.000,171,11067620,-795,0,1750430486,12659.365785559996,126.80179430999851,54281.29109352 2025-06-20,14:41:28.000,171,11067621,-795,0,1750430487,12659.33884032,126.8511382200013,54281.2841064 2025-06-20,14:41:29.000,171,11067616,-795,0,1750430488,12659.27147721999,126.93572778000089,54281.2142352 2025-06-20,14:41:30.000,171,11067621,-795,0,1750430489,12659.17716888,126.9498260399996,54281.18628672 2025-06-20,14:41:31.000,171,11067620,-795,0,1750430490,12659.103069469995,127.04146472999855,54281.374938960005 2025-06-20,14:41:32.000,171,11067627,-795,0,1750430491,12659.09633316,127.07671038000262,54281.40288744 2025-06-20,14:41:33.000,171,11067600,-795,0,1750430492,12659.07612423,127.03441559999919,54281.4587844 2025-06-20,14:41:34.000,171,11067621,-795,0,1750430493,12659.03570637,127.09080864000134,54281.40987456 2025-06-20,14:41:35.000,171,11067574,-795,0,1750430494,12659.0559153,127.13310342000477,54281.40987456 2025-06-20,14:41:36.000,171,11067593,-795,0,1750430495,12659.022233749994,127.16129994000221,54281.374938960005 2025-06-20,14:41:37.000,171,11067587,-795,0,1750430496,12658.99528851,127.11195602999942,54281.27711928001 2025-06-20,14:41:38.000,171,11067596,-795,0,1750430497,12658.97507958,127.13310342000477,54281.26314504 2025-06-20,14:41:39.000,171,11067616,-795,0,1750430498,12659.01549744,127.14720168000349,54281.39590032001 2025-06-20,14:41:40.000,171,11067629,-795,0,1750430499,12659.02897005999,127.16834907000157,54281.31205488 2025-06-20,14:41:41.000,171,11067600,-795,0,1750430500,12659.11654209,127.13310342000477,54281.43782304001 2025-06-20,14:41:42.000,171,11067625,-795,0,1750430501,12659.17043256999,127.14720168000349,54281.55660408 2025-06-20,14:41:43.000,171,11067592,-795,0,1750430502,12659.264740909995,127.11900515999878,54281.2841064 2025-06-20,14:41:44.000,171,11067656,-795,0,1750430503,12659.27147721999,127.09080864000134,54281.22820944001 2025-06-20,14:41:45.000,171,11067653,-795,0,1750430504,12659.264740909995,127.04851385999791,54281.16532536 2025-06-20,14:41:46.000,171,11067646,-795,0,1750430505,12659.27147721999,127.01326821000112,54281.09545416 2025-06-20,14:41:47.000,171,11067604,-795,0,1750430506,12659.345576629996,126.98507169000368,54281.3889132 2025-06-20,14:41:48.000,171,11067615,-795,0,1750430507,12659.372521869991,126.95687516999897,54281.58455256001 2025-06-20,14:41:49.000,171,11067650,-795,0,1750430508,12659.365785559996,126.89343300000473,54281.5286556 2025-06-20,14:41:50.000,171,11067632,-795,0,1750430509,12659.305158769996,126.79474517999915,54281.29109352 2025-06-20,14:41:51.000,171,11067618,-795,0,1750430510,12659.39946711,126.73130300999765,54281.305067760004 2025-06-20,14:41:52.000,171,11067621,-795,0,1750430511,12659.37925818,126.66081171000405,54281.27711928001 2025-06-20,14:41:53.000,171,11067629,-795,0,1750430512,12659.412939729991,126.56212388999847,54281.326029120006 2025-06-20,14:41:54.000,171,11067626,-795,0,1750430513,12659.412939729991,126.46343607000017,54281.305067760004 2025-06-20,14:41:55.000,171,11067608,-795,0,1750430514,12659.29842246,126.37179738000123,54281.31205488 2025-06-20,14:41:56.000,171,11067625,-795,0,1750430515,12659.27147721999,126.294256950001,54281.5286556 2025-06-20,14:41:57.000,171,11067611,-795,0,1750430516,12659.345576629996,126.20261826000205,54281.591539680005 2025-06-20,14:41:58.000,171,11067600,-795,0,1750430517,12659.2580046,126.15327434999926,54281.668398 2025-06-20,14:41:59.000,171,11067562,-795,0,1750430518,12659.19737781,126.0827830499984,54281.51468136001 2025-06-20,14:42:00.000,171,11067593,-795,0,1750430519,12658.99528851,125.99114435999945,54280.822956480006 2025-06-20,14:42:01.000,171,11067639,-795,0,1750430520,12659.00876112999,125.97704610000073,54281.18628672 2025-06-20,14:42:02.000,171,11067613,-795,0,1750430521,12658.914452789999,125.95589871000266,54281.24917080001 2025-06-20,14:42:03.000,171,11067575,-795,0,1750430522,12658.961606959994,125.9488495800033,54281.34000336 2025-06-20,14:42:04.000,171,11067592,-795,0,1750430523,12658.826880759989,125.92770218999794,54281.5286556 2025-06-20,14:42:05.000,171,11067672,-795,0,1750430524,12658.739308729993,125.91360392999923,54281.40288744 2025-06-20,14:42:06.000,171,11067591,-795,0,1750430525,12658.658473009993,125.93475132000458,54281.27013216001 2025-06-20,14:42:07.000,171,11067530,-795,0,1750430526,12658.570900979998,125.9488495800033,54281.36795184001 2025-06-20,14:42:08.000,171,11067583,-795,0,1750430527,12658.550692049997,125.94180045000394,54281.02558296 2025-06-20,14:42:09.000,171,11067644,-795,0,1750430528,12658.456383709992,125.97704610000073,54281.16532536 2025-06-20,14:42:10.000,171,11067601,-795,0,1750430529,12658.341866440001,126.01934088000417,54281.12340264 2025-06-20,14:42:11.000,171,11067643,-795,0,1750430530,12658.274503339991,126.04048827000224,54281.04654432 2025-06-20,14:42:12.000,171,11067578,-795,0,1750430531,12658.15998607,126.0827830499984,54281.31205488 2025-06-20,14:42:13.000,171,11067615,-795,0,1750430532,12658.173458689991,126.05458653000096,54281.43083592 2025-06-20,14:42:14.000,171,11067643,-795,0,1750430533,12658.166722379996,126.11097957000311,54281.41686168001 2025-06-20,14:42:15.000,171,11067618,-795,0,1750430534,12658.085886659996,126.07573391999904,54281.374938960005 2025-06-20,14:42:16.000,171,11067633,-795,0,1750430535,12658.085886659996,126.10393044000375,54281.13038976001 2025-06-20,14:42:17.000,171,11067628,-795,0,1750430536,12658.065677729996,126.07573391999904,54281.05353144 2025-06-20,14:42:18.000,171,11067631,-795,0,1750430537,12657.984842009995,126.0475374000016,54280.89282768001 2025-06-20,14:42:19.000,171,11067609,-795,0,1750430538,12658.085886659996,126.10393044000375,54281.20026096001 2025-06-20,14:42:20.000,171,11067620,-795,0,1750430539,12658.025259869995,126.00524261999817,54281.40987456 2025-06-20,14:42:21.000,171,11067590,-795,0,1750430540,12658.045468799995,125.99819348999881,54281.50769424 2025-06-20,14:42:22.000,171,11067633,-795,0,1750430541,12658.05220510999,125.97704610000073,54281.47974576 2025-06-20,14:42:23.000,171,11067566,-795,0,1750430542,12658.133040829991,125.92770218999794,54281.5985268 2025-06-20,14:42:24.000,171,11067596,-795,0,1750430543,12658.05894142,125.89245654000115,54281.24218368 2025-06-20,14:42:25.000,171,11067513,-795,0,1750430544,12658.065677729996,125.82196524000028,54280.88584056 2025-06-20,14:42:26.000,171,11067702,-795,0,1750430545,12658.09262296999,125.78671959000349,54281.12340264 2025-06-20,14:42:27.000,171,11067618,-795,0,1750430546,12657.9781057,125.74442481000006,54281.01859584 2025-06-20,14:42:28.000,171,11067596,-795,0,1750430547,12658.01852356,125.73032655000134,54281.10244128001 2025-06-20,14:42:29.000,171,11067641,-795,0,1750430548,12658.03199617999,125.65278612000111,54281.326029120006 2025-06-20,14:42:30.000,171,11067581,-795,0,1750430549,12657.93768784,125.56114743000217,54281.19327384 2025-06-20,14:42:31.000,171,11067567,-795,0,1750430550,12657.99157831999,125.54000004000409,54281.27013216001 2025-06-20,14:42:32.000,171,11067565,-795,0,1750430551,12657.97136938999,125.47655787000258,54281.22820944001 2025-06-20,14:42:33.000,171,11067617,-795,0,1750430552,12657.964633079995,125.43426308999915,54281.11641552 2025-06-20,14:42:34.000,171,11067661,-795,0,1750430553,12657.964633079995,125.33557527000085,54281.088467040005 2025-06-20,14:42:35.000,171,11067585,-795,0,1750430554,12657.89053366999,125.26508396999998,54280.969686000004 2025-06-20,14:42:36.000,171,11067631,-795,0,1750430555,12657.883797359995,125.19459266999911,54281.06750568 2025-06-20,14:42:37.000,171,11067627,-795,0,1750430556,12657.87032473999,125.08180659000209,54281.326029120006 2025-06-20,14:42:38.000,171,11067589,-795,0,1750430557,12657.93768784,125.06065920000401,54281.43083592 2025-06-20,14:42:39.000,171,11067549,-795,0,1750430558,12657.93768784,125.04656093999802,54281.34000336 2025-06-20,14:42:40.000,171,11067643,-795,0,1750430559,12657.87032473999,125.00426616000186,54281.16532536 2025-06-20,14:42:41.000,171,11067602,-795,0,1750430560,12657.964633079995,124.9972170300025,54281.02558296 2025-06-20,14:42:42.000,171,11067633,-795,0,1750430561,12658.01178724999,124.97606964000443,54281.06051856001 2025-06-20,14:42:43.000,171,11067621,-795,0,1750430562,12658.05894142,124.99016790000314,54281.17231248 2025-06-20,14:42:44.000,171,11067640,-795,0,1750430563,12658.146513449996,124.96902050999779,54281.27013216001 2025-06-20,14:42:45.000,171,11067640,-795,0,1750430564,12658.126304519996,125.01836442000058,54281.40288744 2025-06-20,14:42:46.000,171,11067661,-795,0,1750430565,12658.133040829991,125.01131529000122,54281.19327384 2025-06-20,14:42:47.000,171,11067617,-795,0,1750430566,12658.193667619991,125.0324626799993,54281.36096472 2025-06-20,14:42:48.000,171,11067659,-795,0,1750430567,12658.234085479991,125.0959048500008,54281.2841064 2025-06-20,14:42:49.000,171,11067589,-795,0,1750430568,12658.321657510001,125.11705223999888,54281.15135112001 2025-06-20,14:42:50.000,171,11067606,-795,0,1750430569,12658.294712269992,125.19459266999911,54281.01160872001 2025-06-20,14:42:51.000,171,11067599,-795,0,1750430570,12658.362075370002,125.20164179999847,54281.01160872001 2025-06-20,14:42:52.000,171,11067564,-795,0,1750430571,12658.456383709992,125.23688745000254,54281.12340264 2025-06-20,14:42:53.000,171,11067581,-795,0,1750430572,12658.604582530003,125.19459266999911,54281.40288744 2025-06-20,14:42:54.000,171,11067559,-795,0,1750430573,12658.658473009993,125.23688745000254,54281.5286556 2025-06-20,14:42:55.000,171,11067546,-795,0,1750430574,12658.685418249988,125.21574006000446,54281.75224344001 2025-06-20,14:42:56.000,171,11067598,-795,0,1750430575,12658.645000389988,125.15934702000231,54281.3539776 2025-06-20,14:42:57.000,171,11067599,-795,0,1750430576,12658.712363489998,125.08180659000209,54281.29109352 2025-06-20,14:42:58.000,171,11067603,-795,0,1750430577,12658.847089689989,125.05361007000465,54281.19327384 2025-06-20,14:42:59.000,171,11067614,-795,0,1750430578,12658.853825999999,124.95492224999907,54281.27013216001 2025-06-20,14:43:00.000,171,11067614,-795,0,1750430579,12658.853825999999,124.87738181999885,54281.16532536 2025-06-20,14:43:01.000,171,11067594,-795,0,1750430580,12658.833617069999,124.81393965000461,54281.27711928001 2025-06-20,14:43:02.000,171,11067626,-795,0,1750430581,12659.042442679995,124.70820269999967,54281.58455256001 2025-06-20,14:43:03.000,171,11067631,-795,0,1750430582,12659.103069469995,124.59541662000265,54281.63346240001 2025-06-20,14:43:04.000,171,11067581,-795,0,1750430583,12659.09633316,124.50377793000371,54281.62647528 2025-06-20,14:43:05.000,171,11067622,-795,0,1750430584,12659.062651609995,124.39804097999877,54281.34000336 2025-06-20,14:43:06.000,171,11067629,-795,0,1750430585,12659.01549744,124.3275496799979,54281.17231248 2025-06-20,14:43:07.000,171,11067621,-795,0,1750430586,12659.08959684999,124.26410751000367,54281.39590032001 2025-06-20,14:43:08.000,171,11067604,-795,0,1750430587,12659.082860539995,124.20066534000216,54281.34699048001 2025-06-20,14:43:09.000,171,11067616,-795,0,1750430588,12659.062651609995,124.0949283900045,54281.34000336 2025-06-20,14:43:10.000,171,11067677,-795,0,1750430589,12658.853825999999,123.98919143999956,54281.29808064001 2025-06-20,14:43:11.000,171,11067583,-795,0,1750430590,12658.90771647999,123.9468966600034,54281.52166848 2025-06-20,14:43:12.000,171,11067609,-795,0,1750430591,12658.88750754999,123.96099492000212,54281.5286556 2025-06-20,14:43:13.000,171,11067649,-795,0,1750430592,12658.806671829989,123.90460187999997,54281.54961696 2025-06-20,14:43:14.000,171,11067596,-795,0,1750430593,12658.665209319988,123.86230710000382,54281.158338240006 2025-06-20,14:43:15.000,171,11067643,-795,0,1750430594,12658.645000389988,123.90460187999997,54281.326029120006 2025-06-20,14:43:16.000,171,11067652,-795,0,1750430595,12658.510274189997,123.86935623000318,54281.17231248 2025-06-20,14:43:17.000,171,11067593,-795,0,1750430596,12658.496801569992,123.89755275000061,54281.23519656 2025-06-20,14:43:18.000,171,11067599,-795,0,1750430597,12658.429438469997,123.90460187999997,54281.50769424 2025-06-20,14:43:19.000,171,11067623,-795,0,1750430598,12658.301448580001,123.91870013999869,54281.48673288001 2025-06-20,14:43:20.000,171,11067610,-795,0,1750430599,12658.03873249,124.00328969999828,54281.11641552 2025-06-20,14:43:21.000,171,11067587,-795,0,1750430600,12657.99157831999,124.01738796000427,54281.22820944001 2025-06-20,14:43:22.000,171,11067647,-795,0,1750430601,12657.85011580999,124.05968274000043,54280.99763448 2025-06-20,14:43:23.000,171,11067642,-795,0,1750430602,12657.715389609999,124.10197752000386,54280.990647360006 2025-06-20,14:43:24.000,171,11067622,-795,0,1750430603,12657.614344959999,124.14427230000001,54281.12340264 2025-06-20,14:43:25.000,171,11067632,-795,0,1750430604,12657.472882449998,124.12312491000193,54281.11641552 2025-06-20,14:43:26.000,171,11067630,-795,0,1750430605,12657.270793149997,124.17951795000408,54281.207248080005 2025-06-20,14:43:27.000,171,11067594,-795,0,1750430606,12657.028285989996,124.12312491000193,54280.96269888001 2025-06-20,14:43:28.000,171,11067618,-795,0,1750430607,12656.88008717,124.17246882000472,54280.96269888001 2025-06-20,14:43:29.000,171,11067644,-795,0,1750430608,12656.73862466,124.1936162100028,54281.0046216 2025-06-20,14:43:30.000,171,11067605,-795,0,1750430609,12656.435490709999,124.2288618599996,54280.45263912 2025-06-20,14:43:31.000,171,11067646,-795,0,1750430610,12656.300764509993,124.32050054999854,54280.487574720006 2025-06-20,14:43:32.000,171,11067586,-795,0,1750430611,12656.233401409998,124.40509010999813,54280.52251032 2025-06-20,14:43:33.000,171,11067667,-795,0,1750430612,12656.139093069993,124.39804097999877,54280.61334288 2025-06-20,14:43:34.000,171,11067600,-795,0,1750430613,12655.977421629992,124.48967966999771,54280.74609816001 2025-06-20,14:43:35.000,171,11067627,-795,0,1750430614,12655.829222809996,124.51787619000243,54280.74609816001 2025-06-20,14:43:36.000,171,11067665,-795,0,1750430615,12655.57997934,124.56017096999858,54280.5504588 2025-06-20,14:43:37.000,171,11067626,-795,0,1750430616,12655.45198944999,124.52492532000178,54280.536484560005 2025-06-20,14:43:38.000,171,11067618,-795,0,1750430617,12655.35094479999,124.6377113999988,54280.33385808 2025-06-20,14:43:39.000,171,11067644,-795,0,1750430618,12655.175800739999,124.67295705000288,54280.11725736 2025-06-20,14:43:40.000,171,11067608,-795,0,1750430619,12655.027601919988,124.70115357000032,54280.131231600004 2025-06-20,14:43:41.000,171,11067605,-795,0,1750430620,12655.027601919988,124.72935008999775,54280.15918008 2025-06-20,14:43:42.000,171,11067595,-795,0,1750430621,12654.946766200002,124.75754661000246,54280.445652 2025-06-20,14:43:43.000,171,11067605,-795,0,1750430622,12654.926557270002,124.72935008999775,54280.38276792 2025-06-20,14:43:44.000,171,11067617,-795,0,1750430623,12654.818776309992,124.79279225999926,54280.36180656001 2025-06-20,14:43:45.000,171,11067636,-795,0,1750430624,12654.778358449992,124.71525182999903,54280.27097400001 2025-06-20,14:43:46.000,171,11067648,-795,0,1750430625,12654.758149519992,124.70820269999967,54279.97052784 2025-06-20,14:43:47.000,171,11067658,-795,0,1750430626,12654.798567379992,124.7504974800031,54280.033411920005 2025-06-20,14:43:48.000,171,11067617,-795,0,1750430627,12654.771622139997,124.7504974800031,54280.10328312001 2025-06-20,14:43:49.000,171,11067632,-795,0,1750430628,12654.798567379992,124.73639922000439,54279.9914892 2025-06-20,14:43:50.000,171,11067672,-795,0,1750430629,12654.764885830002,124.72230095999839,54280.082321760005 2025-06-20,14:43:51.000,171,11067622,-795,0,1750430630,12654.845721550002,124.70820269999967,54280.07533464001 2025-06-20,14:43:52.000,171,11067667,-795,0,1750430631,12654.845721550002,124.67295705000288,54280.09629600001 2025-06-20,14:43:53.000,171,11067591,-795,0,1750430632,12654.886139410002,124.64476052999817,54280.152192960006 2025-06-20,14:43:54.000,171,11067639,-795,0,1750430633,12654.879403099992,124.6870553100016,54279.92860512001 2025-06-20,14:43:55.000,171,11067644,-795,0,1750430634,12654.886139410002,124.61656401000073,54279.76091424001 2025-06-20,14:43:56.000,171,11067607,-795,0,1750430635,12654.926557270002,124.60951488000137,54279.83777256001 2025-06-20,14:43:57.000,171,11067608,-795,0,1750430636,12655.007392989988,124.59541662000265,54279.93559224001 2025-06-20,14:43:58.000,171,11067623,-795,0,1750430637,12654.960238819993,124.5883674900033,54280.11725736 2025-06-20,14:43:59.000,171,11067630,-795,0,1750430638,12654.966975130003,124.52492532000178,54280.1661672 2025-06-20,14:44:00.000,171,11067646,-795,0,1750430639,12654.812039999997,124.51787619000243,54279.94257936 2025-06-20,14:44:01.000,171,11067623,-795,0,1750430640,12654.852457859997,124.55312183999922,54280.01943768 2025-06-20,14:44:02.000,171,11067649,-795,0,1750430641,12654.724467970002,124.65885879000416,54279.698030160005 2025-06-20,14:44:03.000,171,11067635,-795,0,1750430642,12654.879403099992,124.72935008999775,54279.80283696 2025-06-20,14:44:04.000,171,11067613,-795,0,1750430643,12654.886139410002,124.77164487000118,54279.921618 2025-06-20,14:44:05.000,171,11067634,-795,0,1750430644,12654.879403099992,124.85623443000077,54279.85873392001 2025-06-20,14:44:06.000,171,11067636,-795,0,1750430645,12654.913084649997,124.98311877000378,54279.865721040005 2025-06-20,14:44:07.000,171,11067615,-795,0,1750430646,12654.933293579998,125.04656093999802,54279.9914892 2025-06-20,14:44:08.000,171,11067637,-795,0,1750430647,12654.919820959993,125.22278919000382,54279.963540720004 2025-06-20,14:44:09.000,171,11067583,-795,0,1750430648,12654.946766200002,125.32147701000213,54279.94257936 2025-06-20,14:44:10.000,171,11067597,-795,0,1750430649,12654.913084649997,125.49770526000066,54279.816811200006 2025-06-20,14:44:11.000,171,11067631,-795,0,1750430650,12654.940029889993,125.63163873000303,54279.59322336001 2025-06-20,14:44:12.000,171,11067611,-795,0,1750430651,12655.000656679993,125.75147393999941,54279.72597864 2025-06-20,14:44:13.000,171,11067576,-795,0,1750430652,12655.094965019998,125.84311262999836,54279.68405592 2025-06-20,14:44:14.000,171,11067616,-795,0,1750430653,12655.000656679993,125.9840952300001,54279.530339280005 2025-06-20,14:44:15.000,171,11067593,-795,0,1750430654,12655.081492399993,126.1462252199999,54279.914630880005 2025-06-20,14:44:16.000,171,11067665,-795,0,1750430655,12655.014129299998,126.26606043000356,54279.75392712 2025-06-20,14:44:17.000,171,11067563,-795,0,1750430656,12654.993920369998,126.40704302999802,54279.816811200006 2025-06-20,14:44:18.000,171,11067598,-795,0,1750430657,12655.041074539993,126.51982911000232,54279.88668240001 2025-06-20,14:44:19.000,171,11067581,-795,0,1750430658,12654.960238819993,126.67490997000277,54279.600210480006 2025-06-20,14:44:20.000,171,11067600,-795,0,1750430659,12654.966975130003,126.77359779000108,54279.6071976 2025-06-20,14:44:21.000,171,11067595,-795,0,1750430660,12654.966975130003,126.82999083000323,54279.67008168001 2025-06-20,14:44:22.000,171,11067576,-795,0,1750430661,12654.933293579998,126.87933473999874,54279.48841656 2025-06-20,14:44:23.000,171,11067562,-795,0,1750430662,12654.953502509998,127.00621908000176,54279.97751496001 2025-06-20,14:44:24.000,171,11067608,-795,0,1750430663,12654.966975130003,126.9991699500024,54279.984502080006 2025-06-20,14:44:25.000,171,11067612,-795,0,1750430664,12654.966975130003,127.12605428999814,54280.12424448001 2025-06-20,14:44:26.000,171,11067632,-795,0,1750430665,12654.987184060003,127.16129994000221,54280.033411920005 2025-06-20,14:44:27.000,171,11067620,-795,0,1750430666,12654.906348340002,127.29523341000458,54279.83777256001 2025-06-20,14:44:28.000,171,11067623,-795,0,1750430667,12655.020865609993,127.37982297000417,54280.033411920005 2025-06-20,14:44:29.000,171,11067651,-795,0,1750430668,12654.926557270002,127.42211775000033,54280.04738616 2025-06-20,14:44:30.000,171,11067608,-795,0,1750430669,12654.865930480002,127.49965818000055,54279.80982408001 2025-06-20,14:44:31.000,171,11067549,-795,0,1750430670,12654.805303690002,127.5912968699995,54280.21507704 2025-06-20,14:44:32.000,171,11067583,-795,0,1750430671,12654.791831069997,127.64768991000165,54280.24302552001 2025-06-20,14:44:33.000,171,11067641,-795,0,1750430672,12654.717731659992,127.71818121000251,54280.24302552001 2025-06-20,14:44:34.000,171,11067618,-795,0,1750430673,12654.650368559996,127.76047598999867,54280.06834752 2025-06-20,14:44:35.000,171,11067616,-795,0,1750430674,12654.495433429991,127.79572164000274,54279.76091424001 2025-06-20,14:44:36.000,171,11067627,-795,0,1750430675,12654.44154295,127.89440946000104,54279.80283696 2025-06-20,14:44:37.000,171,11067631,-795,0,1750430676,12654.48196081,127.9014585900004,54279.93559224001 2025-06-20,14:44:38.000,171,11067584,-795,0,1750430677,12654.42133402,127.90850771999976,54279.92860512001 2025-06-20,14:44:39.000,171,11067589,-795,0,1750430678,12654.27313519999,127.89440946000104,54280.00546344001 2025-06-20,14:44:40.000,171,11067615,-795,0,1750430679,12654.15861793,127.83096728999953,54280.033411920005 2025-06-20,14:44:41.000,171,11067610,-795,0,1750430680,12654.138409,127.8027707700021,54280.11725736 2025-06-20,14:44:42.000,171,11067627,-795,0,1750430681,12654.124936379994,127.76047598999867,54280.09629600001 2025-06-20,14:44:43.000,171,11067600,-795,0,1750430682,12654.138409,127.7040829500038,54280.07533464001 2025-06-20,14:44:44.000,171,11067619,-795,0,1750430683,12654.17882686,127.6899846899978,54280.05437328001 2025-06-20,14:44:45.000,171,11067600,-795,0,1750430684,12654.19229947999,127.64768991000165,54280.04039904 2025-06-20,14:44:46.000,171,11067624,-795,0,1750430685,12654.165354239994,127.60539512999821,54279.89366952 2025-06-20,14:44:47.000,171,11067624,-795,0,1750430686,12654.29334412999,127.52080556999863,54280.033411920005 2025-06-20,14:44:48.000,171,11067627,-795,0,1750430687,12654.25966258,127.4080194900016,54280.20808992 2025-06-20,14:44:49.000,171,11067566,-795,0,1750430688,12654.286607819995,127.40097036000225,54280.18014144 2025-06-20,14:44:50.000,171,11067606,-795,0,1750430689,12654.266398889995,127.3445773200001,54280.082321760005 2025-06-20,14:44:51.000,171,11067611,-795,0,1750430690,12654.27313519999,127.2458895000018,54280.11725736 2025-06-20,14:44:52.000,171,11067587,-795,0,1750430691,12654.387652469995,127.18949645999965,54279.97751496001 2025-06-20,14:44:53.000,171,11067620,-795,0,1750430692,12654.448279259996,127.09080864000134,54280.131231600004 2025-06-20,14:44:54.000,171,11067582,-795,0,1750430693,12654.47522449999,127.04146472999855,54280.14520584001 2025-06-20,14:44:55.000,171,11067575,-795,0,1750430694,12654.407861399995,126.97097342999768,54279.73995288001 2025-06-20,14:44:56.000,171,11067631,-795,0,1750430695,12654.468488189996,126.94277691000025,54280.25699976 2025-06-20,14:44:57.000,171,11067639,-795,0,1750430696,12654.46175188,126.91458039000281,54280.33385808 2025-06-20,14:44:58.000,171,11067588,-795,0,1750430697,12654.562796530001,126.91458039000281,54280.39674216 2025-06-20,14:44:59.000,171,11067592,-795,0,1750430698,12654.535851289991,126.8863838699981,54280.42469064 2025-06-20,14:45:00.000,171,11067606,-795,0,1750430699,12654.5425876,126.9498260399996,54280.152192960006 2025-06-20,14:45:01.000,171,11067615,-795,0,1750430700,12654.576269149991,126.96392429999833,54280.250012640005 2025-06-20,14:45:02.000,171,11067642,-795,0,1750430701,12654.643632250001,126.97802256000432,54280.31289672001 2025-06-20,14:45:03.000,171,11067577,-795,0,1750430702,12654.529114979996,127.03441559999919,54280.22905128 2025-06-20,14:45:04.000,171,11067646,-795,0,1750430703,12654.650368559996,127.02736646999983,54280.57840728001 2025-06-20,14:45:05.000,171,11067621,-795,0,1750430704,12654.630159629996,126.9991699500024,54280.36180656001 2025-06-20,14:45:06.000,171,11067628,-795,0,1750430705,12654.764885830002,127.03441559999919,54280.59238152 2025-06-20,14:45:07.000,171,11067576,-795,0,1750430706,12654.758149519992,127.03441559999919,54280.73212392 2025-06-20,14:45:08.000,171,11067630,-795,0,1750430707,12654.886139410002,127.01326821000112,54280.585394400005 2025-06-20,14:45:09.000,171,11067639,-795,0,1750430708,12654.993920369998,126.97097342999768,54280.66923984 2025-06-20,14:45:10.000,171,11067610,-795,0,1750430709,12654.953502509998,126.95687516999897,54280.487574720006 2025-06-20,14:45:11.000,171,11067581,-795,0,1750430710,12655.061283469993,126.92162952000217,54280.54347168 2025-06-20,14:45:12.000,171,11067623,-795,0,1750430711,12655.115173949998,126.8511382200013,54280.79500800001 2025-06-20,14:45:13.000,171,11067584,-795,0,1750430712,12655.24990014999,126.83703996000258,54280.87885344 2025-06-20,14:45:14.000,171,11067574,-795,0,1750430713,12655.189273359989,126.80884343999787,54280.85090496 2025-06-20,14:45:15.000,171,11067627,-795,0,1750430714,12655.189273359989,126.69605736000085,54280.78103376 2025-06-20,14:45:16.000,171,11067657,-795,0,1750430715,12655.263372769994,126.72425387999829,54280.57142016 2025-06-20,14:45:17.000,171,11067647,-795,0,1750430716,12655.37115372999,126.61851693000062,54280.753085280005 2025-06-20,14:45:18.000,171,11067584,-795,0,1750430717,12655.39809897,126.59032041000319,54280.74609816001 2025-06-20,14:45:19.000,171,11067564,-795,0,1750430718,12655.35094479999,126.47048519999953,54280.71814968 2025-06-20,14:45:20.000,171,11067632,-795,0,1750430719,12655.256636459999,126.42114129000402,54280.73212392 2025-06-20,14:45:21.000,171,11067639,-795,0,1750430720,12655.27010907999,126.30835520999972,54280.81596936001 2025-06-20,14:45:22.000,171,11067582,-795,0,1750430721,12655.243163839994,126.23081477999949,54280.80898224 2025-06-20,14:45:23.000,171,11067621,-795,0,1750430722,12655.263372769994,126.11802870000247,54280.920776160005 2025-06-20,14:45:24.000,171,11067606,-795,0,1750430723,12655.27010907999,126.13212696000119,54280.71116256 2025-06-20,14:45:25.000,171,11067577,-795,0,1750430724,12655.209482289989,126.05458653000096,54280.67622696001 2025-06-20,14:45:26.000,171,11067613,-795,0,1750430725,12655.088228709988,126.0475374000016,54280.52949744001 2025-06-20,14:45:27.000,171,11067600,-795,0,1750430726,12655.047810849988,125.95589871000266,54280.64129136 2025-06-20,14:45:28.000,171,11067619,-795,0,1750430727,12654.913084649997,125.91360392999923,54280.801995120004 2025-06-20,14:45:29.000,171,11067602,-795,0,1750430728,12654.845721550002,125.86426002000371,54280.73212392 2025-06-20,14:45:30.000,171,11067654,-795,0,1750430729,12654.569532839996,125.86426002000371,54280.48058760001 2025-06-20,14:45:31.000,171,11067621,-795,0,1750430730,12654.508906049996,125.89950567000051,54280.49456184 2025-06-20,14:45:32.000,171,11067604,-795,0,1750430731,12654.40112509,125.94180045000394,54280.32687096 2025-06-20,14:45:33.000,171,11067599,-795,0,1750430732,12654.3404983,125.96999697000138,54280.41071640001 2025-06-20,14:45:34.000,171,11067632,-795,0,1750430733,12654.225981029995,126.0122917500048,54280.29193536001 2025-06-20,14:45:35.000,171,11067649,-795,0,1750430734,12654.07104589999,126.05458653000096,54280.24302552001 2025-06-20,14:45:36.000,171,11067622,-795,0,1750430735,12653.882429219993,126.10393044000375,54280.22905128 2025-06-20,14:45:37.000,171,11067608,-795,0,1750430736,12653.848747669988,126.08983217999776,54280.25699976 2025-06-20,14:45:38.000,171,11067609,-795,0,1750430737,12653.821802429993,126.21671652000077,54280.368793680005 2025-06-20,14:45:39.000,171,11067582,-795,0,1750430738,12653.781384569993,126.21671652000077,54280.34783232 2025-06-20,14:45:40.000,171,11067570,-795,0,1750430739,12653.673603609997,126.25196217000484,54279.984502080006 2025-06-20,14:45:41.000,171,11067627,-795,0,1750430740,12653.707285160002,126.23786390999885,54280.05437328001 2025-06-20,14:45:42.000,171,11067623,-795,0,1750430741,12653.707285160002,126.30130608000036,54280.07533464001 2025-06-20,14:45:43.000,171,11067626,-795,0,1750430742,12653.687076230002,126.28015869000228,54280.07533464001 2025-06-20,14:45:44.000,171,11067573,-795,0,1750430743,12653.619713129992,126.32245346999844,54280.21507704 2025-06-20,14:45:45.000,171,11067609,-795,0,1750430744,12653.646658370002,126.33655173000443,54280.22905128 2025-06-20,14:45:46.000,171,11067623,-795,0,1750430745,12653.579295269992,126.3929447699993,54280.13821872 2025-06-20,14:45:47.000,171,11067637,-795,0,1750430746,12653.599504199992,126.41409216000466,54280.15918008 2025-06-20,14:45:48.000,171,11067625,-795,0,1750430747,12653.727494090002,126.47048519999953,54280.131231600004 2025-06-20,14:45:49.000,171,11067640,-795,0,1750430748,12653.761175639993,126.51277998000296,54280.22206416001 2025-06-20,14:45:50.000,171,11067644,-795,0,1750430749,12653.666867300002,126.5409765000004,54280.13821872 2025-06-20,14:45:51.000,171,11067649,-795,0,1750430750,12653.687076230002,126.57622215000447,54280.1661672 2025-06-20,14:45:52.000,171,11067594,-795,0,1750430751,12653.720757779993,126.59032041000319,54280.298922480004 2025-06-20,14:45:53.000,171,11067659,-795,0,1750430752,12653.707285160002,126.59736954000255,54280.47360048 2025-06-20,14:45:54.000,171,11067640,-795,0,1750430753,12653.660130989992,126.59736954000255,54280.445652 2025-06-20,14:45:55.000,171,11067635,-795,0,1750430754,12653.612976819997,126.53392737000104,54280.417703520005 2025-06-20,14:45:56.000,171,11067639,-795,0,1750430755,12653.599504199992,126.54802562999976,54280.5504588 2025-06-20,14:45:57.000,171,11067614,-795,0,1750430756,12653.734230399998,126.55507475999912,54280.466613360004 2025-06-20,14:45:58.000,171,11067634,-795,0,1750430757,12653.720757779993,126.49868172000424,54280.319883840006 2025-06-20,14:45:59.000,171,11067641,-795,0,1750430758,12653.720757779993,126.46343607000017,54280.32687096 2025-06-20,14:46:00.000,171,11067627,-795,0,1750430759,12653.606240510002,126.45638694000081,54280.06834752 2025-06-20,14:46:01.000,171,11067583,-795,0,1750430760,12653.633185749997,126.37884651000059,54280.38975504001 2025-06-20,14:46:02.000,171,11067632,-795,0,1750430761,12653.619713129992,126.30130608000036,54280.41071640001 2025-06-20,14:46:03.000,171,11067661,-795,0,1750430762,12653.707285160002,126.28720782000164,54280.47360048 2025-06-20,14:46:04.000,171,11067592,-795,0,1750430763,12653.660130989992,126.1955691300027,54280.31289672001 2025-06-20,14:46:05.000,171,11067629,-795,0,1750430764,12653.707285160002,126.16032347999862,54280.29193536001 2025-06-20,14:46:06.000,171,11067622,-795,0,1750430765,12653.720757779993,126.08983217999776,54280.22905128 2025-06-20,14:46:07.000,171,11067592,-795,0,1750430766,12653.767911950003,126.00524261999817,54280.21507704 2025-06-20,14:46:08.000,171,11067621,-795,0,1750430767,12653.774648259998,125.9488495800033,54280.298922480004 2025-06-20,14:46:09.000,171,11067626,-795,0,1750430768,12653.788120879988,125.82196524000028,54280.45962624001 2025-06-20,14:46:10.000,171,11067646,-795,0,1750430769,12653.720757779993,125.75852306999877,54280.32687096 2025-06-20,14:46:11.000,171,11067591,-795,0,1750430770,12653.660130989992,125.7021300300039,54280.26398688001 2025-06-20,14:46:12.000,171,11067616,-795,0,1750430771,12653.639922059992,125.59639307999896,54280.32687096 2025-06-20,14:46:13.000,171,11067611,-795,0,1750430772,12653.491723239997,125.5540983000028,54279.95655360001 2025-06-20,14:46:14.000,171,11067623,-795,0,1750430773,12653.619713129992,125.42016483000043,54280.22905128 2025-06-20,14:46:15.000,171,11067543,-795,0,1750430774,12653.518668479992,125.32147701000213,54280.18014144 2025-06-20,14:46:16.000,171,11067615,-795,0,1750430775,12653.383942280001,125.2439365800019,54280.082321760005 2025-06-20,14:46:17.000,171,11067618,-795,0,1750430776,12653.289633939996,125.13115050000488,54280.3059096 2025-06-20,14:46:18.000,171,11067606,-795,0,1750430777,12653.13469880999,125.06065920000401,54280.28494824 2025-06-20,14:46:19.000,171,11067611,-795,0,1750430778,12652.99323629999,124.99016790000314,54280.17315432001 2025-06-20,14:46:20.000,171,11067632,-795,0,1750430779,12652.946082129994,124.98311877000378,54280.26398688001 2025-06-20,14:46:21.000,171,11067603,-795,0,1750430780,12652.91913689,124.91262747000292,54280.04738616 2025-06-20,14:46:22.000,171,11067602,-795,0,1750430781,12652.83156485999,124.8844309499982,54280.04039904 2025-06-20,14:46:23.000,171,11067546,-795,0,1750430782,12652.764201759994,124.86328356000013,54279.97052784 2025-06-20,14:46:24.000,171,11067603,-795,0,1750430783,12652.696838659998,124.86328356000013,54279.90764376001 2025-06-20,14:46:25.000,171,11067625,-795,0,1750430784,12652.568848770003,124.83508704000269,54279.921618 2025-06-20,14:46:26.000,171,11067625,-795,0,1750430785,12652.521694599993,124.8844309499982,54279.92860512001 2025-06-20,14:46:27.000,171,11067613,-795,0,1750430786,12652.575585079998,124.90557834000356,54280.12424448001 2025-06-20,14:46:28.000,171,11067604,-795,0,1750430787,12652.589057699988,124.96197137999843,54280.19411568001 2025-06-20,14:46:29.000,171,11067662,-795,0,1750430788,12652.568848770003,125.01131529000122,54279.87969528 2025-06-20,14:46:30.000,171,11067614,-795,0,1750430789,12652.447595190002,125.00426616000186,54279.6071976 2025-06-20,14:46:31.000,171,11067562,-795,0,1750430790,12652.461067809993,125.06065920000401,54279.73995288001 2025-06-20,14:46:32.000,171,11067597,-795,0,1750430791,12652.427386260002,125.10295398000017,54279.73296576 2025-06-20,14:46:33.000,171,11067583,-795,0,1750430792,12652.440858879992,125.06770833000337,54279.80283696 2025-06-20,14:46:34.000,171,11067608,-795,0,1750430793,12652.380232089992,125.13115050000488,54279.83078544 2025-06-20,14:46:35.000,171,11067633,-795,0,1750430794,12652.285923750002,125.11000310999952,54279.80982408001 2025-06-20,14:46:36.000,171,11067611,-795,0,1750430795,12652.333077919997,125.13115050000488,54279.83078544 2025-06-20,14:46:37.000,171,11067615,-795,0,1750430796,12652.380232089992,125.06770833000337,54279.80283696 2025-06-20,14:46:38.000,171,11067636,-795,0,1750430797,12652.373495779997,125.03951180999866,54279.71899152001 2025-06-20,14:46:39.000,171,11067622,-795,0,1750430798,12652.326341610002,124.94787311999971,54279.51636504 2025-06-20,14:46:40.000,171,11067584,-795,0,1750430799,12652.285923750002,124.90557834000356,54279.39059688 2025-06-20,14:46:41.000,171,11067619,-795,0,1750430800,12652.386968400002,124.80689051999798,54279.45348096001 2025-06-20,14:46:42.000,171,11067632,-795,0,1750430801,12652.346550540002,124.72935008999775,54279.63514608 2025-06-20,14:46:43.000,171,11067638,-795,0,1750430802,12652.474540429997,124.6377113999988,54279.78886272001 2025-06-20,14:46:44.000,171,11067632,-795,0,1750430803,12652.461067809993,124.57426923000457,54279.80283696 2025-06-20,14:46:45.000,171,11067596,-795,0,1750430804,12652.474540429997,124.42623750000348,54279.73296576 2025-06-20,14:46:46.000,171,11067642,-795,0,1750430805,12652.434122569997,124.41213924000476,54279.411558240005 2025-06-20,14:46:47.000,171,11067590,-795,0,1750430806,12652.467804120002,124.31345141999918,54279.39059688 2025-06-20,14:46:48.000,171,11067606,-795,0,1750430807,12652.407177330002,124.2288618599996,54279.25085448 2025-06-20,14:46:49.000,171,11067614,-795,0,1750430808,12652.474540429997,124.1301740400013,54279.36963552 2025-06-20,14:46:50.000,171,11067602,-795,0,1750430809,12652.440858879992,124.03148622000299,54279.49540368 2025-06-20,14:46:51.000,171,11067591,-795,0,1750430810,12652.393704709997,123.96804405000148,54279.35566128001 2025-06-20,14:46:52.000,171,11067594,-795,0,1750430811,12652.339814229992,123.86935623000318,54279.43950672 2025-06-20,14:46:53.000,171,11067582,-795,0,1750430812,12652.413913639997,123.82001232000039,54279.55130064001 2025-06-20,14:46:54.000,171,11067582,-795,0,1750430813,12652.373495779997,123.77066841000487,54279.3277128 2025-06-20,14:46:55.000,171,11067569,-795,0,1750430814,12652.326341610002,123.68607884999801,54279.28579008001 2025-06-20,14:46:56.000,171,11067556,-795,0,1750430815,12652.191615409996,123.65083320000122,54279.04124088 2025-06-20,14:46:57.000,171,11067624,-795,0,1750430816,12652.171406479996,123.61558755000442,54279.11111208 2025-06-20,14:46:58.000,171,11067635,-795,0,1750430817,12652.198351719991,123.55919451000227,54279.313738560006 2025-06-20,14:46:59.000,171,11067594,-795,0,1750430818,12652.164670170001,123.51689972999884,54279.411558240005 2025-06-20,14:47:00.000,171,11067595,-795,0,1750430819,12652.050152899996,123.50280147000012,54279.292777200004 2025-06-20,14:47:01.000,171,11067651,-795,0,1750430820,12652.029943969996,123.41116278000118,54279.38360976001 2025-06-20,14:47:02.000,171,11067582,-795,0,1750430821,12652.03668027999,123.43231016999925,54279.20893176 2025-06-20,14:47:03.000,171,11067622,-795,0,1750430822,12651.94237194,123.3900153900031,54279.23688024001 2025-06-20,14:47:04.000,171,11067564,-795,0,1750430823,12651.868272529995,123.4252610399999,54279.11809920001 2025-06-20,14:47:05.000,171,11067636,-795,0,1750430824,12651.63250167999,123.33362235000095,54278.810665920006 2025-06-20,14:47:06.000,171,11067608,-795,0,1750430825,12651.517984409998,123.38296626000374,54278.91547272 2025-06-20,14:47:07.000,171,11067627,-795,0,1750430826,12651.619029059999,123.36181886999839,54279.30675144001 2025-06-20,14:47:08.000,171,11067614,-795,0,1750430827,12651.531457029989,123.34772060999967,54279.3277128 2025-06-20,14:47:09.000,171,11067630,-795,0,1750430828,12651.457357619998,123.31952409000223,54279.264828720006 2025-06-20,14:47:10.000,171,11067611,-795,0,1750430829,12651.282213559993,123.27018017999944,54279.027266640005 2025-06-20,14:47:11.000,171,11067554,-795,0,1750430830,12651.369785589988,123.31247496000287,54279.0831636 2025-06-20,14:47:12.000,171,11067535,-795,0,1750430831,12651.336104039998,123.29837670000416,54279.027266640005 2025-06-20,14:47:13.000,171,11067618,-795,0,1750430832,12651.309158800002,123.30542583000351,54279.027266640005 2025-06-20,14:47:14.000,171,11067627,-795,0,1750430833,12651.235059389997,123.29837670000416,54278.929446960006 2025-06-20,14:47:15.000,171,11067611,-795,0,1750430834,12651.147487360002,123.25608192000072,54279.097137840006 2025-06-20,14:47:16.000,171,11067643,-795,0,1750430835,12651.228323080002,123.24903279000137,54279.13906056001 2025-06-20,14:47:17.000,171,11067613,-795,0,1750430836,12651.309158800002,123.25608192000072,54279.20893176 2025-06-20,14:47:18.000,171,11067602,-795,0,1750430837,12651.322631419993,123.21378714000457,54279.222906 2025-06-20,14:47:19.000,171,11067526,-795,0,1750430838,12651.336104039998,123.19968887999858,54278.91547272 2025-06-20,14:47:20.000,171,11067628,-795,0,1750430839,12651.248532010002,123.10100106000027,54278.73380760001 2025-06-20,14:47:21.000,171,11067587,-795,0,1750430840,12651.322631419993,123.05870628000412,54278.68489776001 2025-06-20,14:47:22.000,171,11067600,-795,0,1750430841,12651.342840349993,122.97411672000453,54278.67092352 2025-06-20,14:47:23.000,171,11067593,-795,0,1750430842,12651.423676069993,122.92477281000174,54279.027266640005 2025-06-20,14:47:24.000,171,11067622,-795,0,1750430843,12651.430412379988,122.86133064000023,54279.06918936001 2025-06-20,14:47:25.000,171,11067608,-795,0,1750430844,12651.410203449988,122.79788846999872,54278.97136968001 2025-06-20,14:47:26.000,171,11067599,-795,0,1750430845,12651.315895109998,122.79788846999872,54278.88053712001 2025-06-20,14:47:27.000,171,11067304,-795,0,1750430846,12651.369785589988,122.74854456000321,54278.63598792001 2025-06-20,14:47:28.000,171,11067637,-795,0,1750430847,12651.248532010002,122.69215152000106,54278.65694928 2025-06-20,14:47:29.000,171,11067608,-795,0,1750430848,12651.248532010002,122.67805326000234,54278.66393640001 2025-06-20,14:47:30.000,171,11067584,-795,0,1750430849,12651.134014739997,122.6216602200002,54278.524194000005 2025-06-20,14:47:31.000,171,11067595,-795,0,1750430850,12651.053179019997,122.5864145700034,54278.71284624001 2025-06-20,14:47:32.000,171,11067596,-795,0,1750430851,12650.972343299996,122.55821804999869,54278.71983336 2025-06-20,14:47:33.000,171,11067615,-795,0,1750430852,12650.992552229996,122.51592327000253,54278.789704560004 2025-06-20,14:47:34.000,171,11067570,-795,0,1750430853,12650.918452819991,122.52297240000189,54278.71983336 2025-06-20,14:47:35.000,171,11067574,-795,0,1750430854,12650.925189130001,122.46657935999974,54278.39842584001 2025-06-20,14:47:36.000,171,11067594,-795,0,1750430855,12650.78372662,122.4736284899991,54278.237722080004 2025-06-20,14:47:37.000,171,11067586,-795,0,1750430856,12650.810671859996,122.41723545000423,54278.32855464001 2025-06-20,14:47:38.000,171,11067568,-795,0,1750430857,12650.75678137999,122.45953023000038,54278.34951600001 2025-06-20,14:47:39.000,171,11067593,-795,0,1750430858,12650.71636351999,122.48067761999846,54278.58707808001 2025-06-20,14:47:40.000,171,11067588,-795,0,1750430859,12650.58163732,122.45248110000102,54278.43336144 2025-06-20,14:47:41.000,171,11067592,-795,0,1750430860,12650.57490100999,122.44543197000166,54278.46130992 2025-06-20,14:47:42.000,171,11067579,-795,0,1750430861,12650.568164699995,122.45953023000038,54278.573103840004 2025-06-20,14:47:43.000,171,11067604,-795,0,1750430862,12650.52101053,122.42428458000359,54278.258683440006 2025-06-20,14:47:44.000,171,11067567,-795,0,1750430863,12650.51427421999,122.42428458000359,54278.188812240005 2025-06-20,14:47:45.000,171,11067582,-795,0,1750430864,12650.45364742999,122.42428458000359,54278.06304408001 2025-06-20,14:47:46.000,171,11067608,-795,0,1750430865,12650.43343849999,122.41018632000487,54278.06304408001 2025-06-20,14:47:47.000,171,11067602,-795,0,1750430866,12650.460383739999,122.39608805999887,54278.27964480001 2025-06-20,14:47:48.000,171,11067577,-795,0,1750430867,12650.47385635999,122.39608805999887,54278.44034856 2025-06-20,14:47:49.000,171,11067583,-795,0,1750430868,12650.467120049994,122.41723545000423,54278.3145804 2025-06-20,14:47:50.000,171,11067621,-795,0,1750430869,12650.318921229999,122.39608805999887,54278.15387664 2025-06-20,14:47:51.000,171,11067605,-795,0,1750430870,12650.43343849999,122.41018632000487,54278.20278648 2025-06-20,14:47:52.000,171,11067527,-795,0,1750430871,12650.359339089999,122.4383828400023,54278.13291528001 2025-06-20,14:47:53.000,171,11067559,-795,0,1750430872,12650.379548019999,122.45953023000038,54278.13291528001 2025-06-20,14:47:54.000,171,11067607,-795,0,1750430873,12650.379548019999,122.44543197000166,54278.16086376001 2025-06-20,14:47:55.000,171,11067586,-795,0,1750430874,12650.318921229999,122.45248110000102,54277.95823728 2025-06-20,14:47:56.000,171,11067606,-795,0,1750430875,12650.312184919989,122.4383828400023,54278.307593280006 2025-06-20,14:47:57.000,171,11067615,-795,0,1750430876,12650.406493259994,122.45953023000038,54278.44034856 2025-06-20,14:47:58.000,171,11067627,-795,0,1750430877,12650.406493259994,122.48772674999782,54278.41240008 2025-06-20,14:47:59.000,171,11067623,-795,0,1750430878,12650.440174809999,122.4736284899991,54278.33554176 2025-06-20,14:48:00.000,171,11067591,-795,0,1750430879,12650.352602779989,122.48772674999782,54277.88836608 2025-06-20,14:48:01.000,171,11067638,-795,0,1750430880,12650.467120049994,122.50182501000381,54278.07701832 2025-06-20,14:48:02.000,171,11067648,-795,0,1750430881,12650.47385635999,122.52297240000189,54278.021121360005 2025-06-20,14:48:03.000,171,11067620,-795,0,1750430882,12650.5008016,122.57936544000404,54278.118941040004 2025-06-20,14:48:04.000,171,11067605,-795,0,1750430883,12650.588373629995,122.59346370000276,54278.55214248 2025-06-20,14:48:05.000,171,11067618,-795,0,1750430884,12650.57490100999,122.7203480399985,54278.67092352 2025-06-20,14:48:06.000,171,11067597,-795,0,1750430885,12650.48059267,122.7203480399985,54278.475284160006 2025-06-20,14:48:07.000,171,11067525,-795,0,1750430886,12650.58163732,122.77674108000065,54278.53816824 2025-06-20,14:48:08.000,171,11067621,-795,0,1750430887,12650.628791489995,122.87542889999895,54278.2447092 2025-06-20,14:48:09.000,171,11067623,-795,0,1750430888,12650.71636351999,122.96001845999854,54278.37047736 2025-06-20,14:48:10.000,171,11067610,-795,0,1750430889,12650.669209349995,122.99526411000261,54278.27964480001 2025-06-20,14:48:11.000,171,11067612,-795,0,1750430890,12650.770253999995,123.06575541000348,54278.29361904 2025-06-20,14:48:12.000,171,11067609,-795,0,1750430891,12650.770253999995,123.0798536700022,54278.405412960004 2025-06-20,14:48:13.000,171,11067612,-795,0,1750430892,12650.790462929996,123.1785414900005,54278.524194000005 2025-06-20,14:48:14.000,171,11067617,-795,0,1750430893,12650.830880789996,123.22083627000393,54278.54515536001 2025-06-20,14:48:15.000,171,11067583,-795,0,1750430894,12650.851089719996,123.2772293099988,54278.5591296 2025-06-20,14:48:16.000,171,11067628,-795,0,1750430895,12650.80393555,123.35476973999903,54278.37047736 2025-06-20,14:48:17.000,171,11067657,-795,0,1750430896,12650.770253999995,123.43935929999861,54278.18182512001 2025-06-20,14:48:18.000,171,11067570,-795,0,1750430897,12650.81740816999,123.4887032100014,54278.14688952 2025-06-20,14:48:19.000,171,11067621,-795,0,1750430898,12650.911716509996,123.62968581000314,54278.37047736 2025-06-20,14:48:20.000,171,11067626,-795,0,1750430899,12650.891507579996,123.6719805899993,54278.27265768 2025-06-20,14:48:21.000,171,11067603,-795,0,1750430900,12651.012761159996,123.75657014999888,54278.53816824 2025-06-20,14:48:22.000,171,11067603,-795,0,1750430901,12651.080124259992,123.80591406000167,54278.691884880005 2025-06-20,14:48:23.000,171,11067600,-795,0,1750430902,12651.019497469992,123.89050362000125,54278.3844516 2025-06-20,14:48:24.000,171,11067599,-795,0,1750430903,12651.134014739997,124.01033883000491,54278.60803944 2025-06-20,14:48:25.000,171,11067526,-795,0,1750430904,12651.086860570002,124.10902665000322,54278.21676072 2025-06-20,14:48:26.000,171,11067576,-795,0,1750430905,12651.201377839992,124.2288618599996,54278.41938720001 2025-06-20,14:48:27.000,171,11067612,-795,0,1750430906,12651.032970089997,124.27115664000303,54278.174838 2025-06-20,14:48:28.000,171,11067586,-795,0,1750430907,12651.275477249997,124.39804097999877,54278.46829704001 2025-06-20,14:48:29.000,171,11067562,-795,0,1750430908,12651.221586769992,124.46853227999964,54278.475284160006 2025-06-20,14:48:30.000,171,11067647,-715,0,1750430909,12651.248532010002,124.56017096999858,54278.75476896001 2025-06-20,14:48:31.000,171,11067536,-795,0,1750430910,12651.349576660003,124.65885879000416,54278.81765304 2025-06-20,14:48:32.000,171,11067504,-795,0,1750430911,12651.396730829998,124.70820269999967,54278.90149848001 2025-06-20,14:48:33.000,171,11067588,-795,0,1750430912,12651.369785589988,124.81393965000461,54278.859575760005 2025-06-20,14:48:34.000,171,11067626,-795,0,1750430913,12651.470830239989,124.8844309499982,54278.789704560004 2025-06-20,14:48:35.000,171,11067614,-795,0,1750430914,12651.437148689998,125.01131529000122,54278.72682048 2025-06-20,14:48:36.000,171,11067621,-795,0,1750430915,12651.470830239989,125.08885572000145,54278.789704560004 2025-06-20,14:48:37.000,171,11067607,-795,0,1750430916,12651.565138579994,125.15934702000231,54278.929446960006 2025-06-20,14:48:38.000,171,11067611,-795,0,1750430917,12651.551665959989,125.22278919000382,54279.21591888001 2025-06-20,14:48:39.000,171,11067576,-795,0,1750430918,12651.430412379988,125.29328049000469,54279.17399616 2025-06-20,14:48:40.000,171,11067571,-795,0,1750430919,12651.356312969998,125.37082091999764,54279.06220224 2025-06-20,14:48:41.000,171,11067634,-795,0,1750430920,12651.403467139993,125.51180351999938,54279.13207344 2025-06-20,14:48:42.000,171,11067593,-795,0,1750430921,12651.416939759998,125.56819656000152,54278.91547272 2025-06-20,14:48:43.000,171,11067579,-795,0,1750430922,12651.517984409998,125.65983525000047,54279.13906056001 2025-06-20,14:48:44.000,171,11067603,-795,0,1750430923,12651.571874889989,125.65983525000047,54279.16002192 2025-06-20,14:48:45.000,171,11067595,-795,0,1750430924,12651.517984409998,125.74442481000006,54279.194957520005 2025-06-20,14:48:46.000,171,11067596,-795,0,1750430925,12651.517984409998,125.77967046000413,54279.29976432 2025-06-20,14:48:47.000,171,11067554,-795,0,1750430926,12651.558402269999,125.86426002000371,54279.47444232001 2025-06-20,14:48:48.000,171,11067564,-795,0,1750430927,12651.605556439994,125.92065305999859,54279.48841656 2025-06-20,14:48:49.000,171,11067569,-795,0,1750430928,12651.551665959989,126.06163566000032,54279.55130064001 2025-06-20,14:48:50.000,171,11067597,-795,0,1750430929,12651.531457029989,126.13212696000119,54279.28579008001 2025-06-20,14:48:51.000,171,11067610,-795,0,1750430930,12651.558402269999,126.1955691300027,54279.3277128 2025-06-20,14:48:52.000,171,11067638,-795,0,1750430931,12651.625765369994,126.294256950001,54279.36963552 2025-06-20,14:48:53.000,171,11067617,-795,0,1750430932,12651.65271060999,126.39999389999866,54279.58623624 2025-06-20,14:48:54.000,171,11067597,-795,0,1750430933,12651.592083819989,126.41409216000466,54279.49540368 2025-06-20,14:48:55.000,171,11067560,-795,0,1750430934,12651.491039169989,126.48458345999825,54279.62117184001 2025-06-20,14:48:56.000,171,11067614,-795,0,1750430935,12651.504511789994,126.47753432999889,54279.44649384 2025-06-20,14:48:57.000,171,11067534,-795,0,1750430936,12651.430412379988,126.54802562999976,54279.6071976 2025-06-20,14:48:58.000,171,11067607,-795,0,1750430937,12651.504511789994,126.53392737000104,54279.72597864 2025-06-20,14:48:59.000,171,11067559,-795,0,1750430938,12651.524720719994,126.66081171000405,54279.55130064001 2025-06-20,14:49:00.000,171,11067637,-795,0,1750430939,12651.484302859993,126.67490997000277,54279.51636504 2025-06-20,14:49:01.000,171,11067614,-795,0,1750430940,12651.538193339999,126.76654866000172,54279.59322336001 2025-06-20,14:49:02.000,171,11067624,-795,0,1750430941,12651.585347509994,126.75949953000236,54279.6770688 2025-06-20,14:49:03.000,171,11067542,-795,0,1750430942,12651.565138579994,126.80884343999787,54279.88668240001 2025-06-20,14:49:04.000,171,11067582,-795,0,1750430943,12651.63250167999,126.79474517999915,54279.914630880005 2025-06-20,14:49:05.000,171,11067606,-795,0,1750430944,12651.558402269999,126.84408909000194,54279.90065664 2025-06-20,14:49:06.000,171,11067631,-795,0,1750430945,12651.619029059999,126.9004821300041,54279.816811200006 2025-06-20,14:49:07.000,171,11067571,-795,0,1750430946,12651.578611199999,126.94277691000025,54279.71899152001 2025-06-20,14:49:08.000,171,11067621,-795,0,1750430947,12651.69312846999,127.02031734000047,54279.75392712 2025-06-20,14:49:09.000,171,11067588,-795,0,1750430948,12651.767227879995,127.05556299000455,54279.816811200006 2025-06-20,14:49:10.000,171,11067591,-795,0,1750430949,12651.75375525999,127.04146472999855,54279.746940000005 2025-06-20,14:49:11.000,171,11067584,-795,0,1750430950,12651.868272529995,127.20359471999836,54279.87969528 2025-06-20,14:49:12.000,171,11067500,-795,0,1750430951,12651.908690389995,127.15425081000285,54280.24302552001 2025-06-20,14:49:13.000,171,11067613,-795,0,1750430952,12651.91542669999,127.22474211000372,54280.32687096 2025-06-20,14:49:14.000,171,11067624,-795,0,1750430953,12651.96258087,127.21769298000436,54280.34084520001 2025-06-20,14:49:15.000,171,11067643,-795,0,1750430954,12651.80090943,127.25998776000051,54280.06834752 2025-06-20,14:49:16.000,171,11067646,-795,0,1750430955,12652.03668027999,127.31638080000266,54280.19411568001 2025-06-20,14:49:17.000,171,11067589,-795,0,1750430956,12652.090570759996,127.28818427999795,54280.24302552001 2025-06-20,14:49:18.000,171,11067578,-795,0,1750430957,12652.151197549996,127.33047906000138,54280.250012640005 2025-06-20,14:49:19.000,171,11067561,-795,0,1750430958,12652.130988619996,127.35867557999882,54280.28494824 2025-06-20,14:49:20.000,171,11067606,-795,0,1750430959,12652.06362552,127.35162644999946,54280.250012640005 2025-06-20,14:49:21.000,171,11067608,-795,0,1750430960,12652.090570759996,127.37982297000417,54280.536484560005 2025-06-20,14:49:22.000,171,11067612,-795,0,1750430961,12652.130988619996,127.35162644999946,54280.50154896 2025-06-20,14:49:23.000,171,11067613,-795,0,1750430962,12652.130988619996,127.4080194900016,54280.6902012 2025-06-20,14:49:24.000,171,11067595,-795,0,1750430963,12652.184879100001,127.4080194900016,54280.62033 2025-06-20,14:49:25.000,171,11067574,-795,0,1750430964,12652.171406479996,127.42916687999968,54280.50853608001 2025-06-20,14:49:26.000,171,11067644,-795,0,1750430965,12652.171406479996,127.40097036000225,54280.48058760001 2025-06-20,14:49:27.000,171,11067589,-795,0,1750430966,12652.211824339996,127.37277384000481,54280.52949744001 2025-06-20,14:49:28.000,171,11067604,-795,0,1750430967,12652.265714820001,127.3093316700033,54280.50154896 2025-06-20,14:49:29.000,171,11067615,-795,0,1750430968,12652.306132680002,127.28818427999795,54280.801995120004 2025-06-20,14:49:30.000,171,11067623,-795,0,1750430969,12652.252242199997,127.27408601999923,54280.801995120004 2025-06-20,14:49:31.000,171,11067598,-795,0,1750430970,12652.245505890001,127.25998776000051,54280.72513680001 2025-06-20,14:49:32.000,171,11067575,-795,0,1750430971,12652.346550540002,127.27408601999923,54280.77404664001 2025-06-20,14:49:33.000,171,11067630,-795,0,1750430972,12652.413913639997,127.27408601999923,54280.634304240004 2025-06-20,14:49:34.000,171,11067635,-795,0,1750430973,12652.535167219998,127.30228254000394,54280.74609816001 2025-06-20,14:49:35.000,171,11067525,-795,0,1750430974,12652.467804120002,127.33752819000074,54280.68321408 2025-06-20,14:49:36.000,171,11067619,-795,0,1750430975,12652.508221980002,127.29523341000458,54280.64827848001 2025-06-20,14:49:37.000,171,11067604,-795,0,1750430976,12652.501485669993,127.33752819000074,54280.78802088 2025-06-20,14:49:38.000,171,11067583,-795,0,1750430977,12652.528430910002,127.30228254000394,54280.72513680001 2025-06-20,14:49:39.000,171,11067557,-795,0,1750430978,12652.474540429997,127.31638080000266,54280.89282768001 2025-06-20,14:49:40.000,171,11067602,-795,0,1750430979,12652.636211869998,127.3445773200001,54280.91378904001 2025-06-20,14:49:41.000,171,11067594,-795,0,1750430980,12652.669893419989,127.37277384000481,54280.85090496 2025-06-20,14:49:42.000,171,11067601,-795,0,1750430981,12652.750729139989,127.38687210000353,54280.83693072 2025-06-20,14:49:43.000,171,11067521,-795,0,1750430982,12652.750729139989,127.40097036000225,54280.801995120004 2025-06-20,14:49:44.000,171,11067572,-795,0,1750430983,12652.743992829994,127.4080194900016,54280.69718832001 2025-06-20,14:49:45.000,171,11067579,-795,0,1750430984,12652.696838659998,127.41506862000097,54280.655265600006 2025-06-20,14:49:46.000,171,11067592,-795,0,1750430985,12652.730520209989,127.41506862000097,54280.98366024001 2025-06-20,14:49:47.000,171,11067628,-795,0,1750430986,12652.730520209989,127.43621600999904,54281.137376880004 2025-06-20,14:49:48.000,171,11067525,-795,0,1750430987,12652.743992829994,127.46441253000376,54281.17231248 2025-06-20,14:49:49.000,171,11067562,-795,0,1750430988,12652.710311279989,127.43621600999904,54281.144364 2025-06-20,14:49:50.000,171,11067621,-795,0,1750430989,12652.757465449999,127.43621600999904,54280.8998148 2025-06-20,14:49:51.000,171,11067558,-795,0,1750430990,12652.797883309999,127.49965818000055,54280.990647360006 2025-06-20,14:49:52.000,171,11067550,-795,0,1750430991,12652.845037479994,127.50670730999991,54281.039557200005 2025-06-20,14:49:53.000,171,11067608,-795,0,1750430992,12652.97976368,127.52785469999799,54281.19327384 2025-06-20,14:49:54.000,171,11067583,-795,0,1750430993,12652.925873199994,127.5560512200027,54281.40987456 2025-06-20,14:49:55.000,171,11067609,-795,0,1750430994,12652.89219164999,127.60539512999821,54281.50070712 2025-06-20,14:49:56.000,171,11067608,-795,0,1750430995,12652.87198271999,127.62654252000357,54281.305067760004 2025-06-20,14:49:57.000,171,11067592,-795,0,1750430996,12652.99997261,127.57719861000078,54281.62647528 2025-06-20,14:49:58.000,171,11067564,-795,0,1750430997,12653.05386308999,127.68293555999844,54281.46577152001 2025-06-20,14:49:59.000,171,11067582,-795,0,1750430998,12653.006708919995,127.7040829500038,54281.3889132 2025-06-20,14:50:00.000,171,11067620,-795,0,1750430999,12652.986499989995,127.71818121000251,54281.31205488 2025-06-20,14:50:01.000,171,11067574,-795,0,1750431000,12653.006708919995,127.73932860000059,54281.31904200001 2025-06-20,14:50:02.000,171,11067628,-795,0,1750431001,12653.03365415999,127.79572164000274,54281.36096472 2025-06-20,14:50:03.000,171,11067577,-795,0,1750431002,12653.02018154,127.81686903000082,54281.72429496 2025-06-20,14:50:04.000,171,11067623,-795,0,1750431003,12653.026917849995,127.89440946000104,54281.79416616 2025-06-20,14:50:05.000,171,11067582,-795,0,1750431004,12652.99997261,127.91555684999912,54281.78717904 2025-06-20,14:50:06.000,171,11067591,-795,0,1750431005,12652.91240057999,128.00719553999807,54281.710320720005 2025-06-20,14:50:07.000,171,11067569,-795,0,1750431006,12652.986499989995,128.04244119000214,54281.68237224001 2025-06-20,14:50:08.000,171,11067603,-795,0,1750431007,12652.95955475,128.11998162000236,54281.52166848 2025-06-20,14:50:09.000,171,11067585,-795,0,1750431008,12652.91913689,128.13407988000108,54281.542629840005 2025-06-20,14:50:10.000,171,11067599,-795,0,1750431009,12652.97302736999,128.16227639999852,54281.57756544 2025-06-20,14:50:11.000,171,11067616,-795,0,1750431010,12652.966291059995,128.16227639999852,54281.89198584 2025-06-20,14:50:12.000,171,11067602,-795,0,1750431011,12653.09428094999,128.18342379000387,54281.95486992 2025-06-20,14:50:13.000,171,11067597,-795,0,1750431012,12653.16164405,128.20457118000195,54282.07365096 2025-06-20,14:50:14.000,171,11067601,-795,0,1750431013,12653.23574345999,128.23981682999874,54282.08762520001 2025-06-20,14:50:15.000,171,11067553,-795,0,1750431014,12653.296370249991,128.25391509000474,54281.85006312001 2025-06-20,14:50:16.000,171,11067588,-795,0,1750431015,12653.390678589996,128.28916074000153,54281.79416616 2025-06-20,14:50:17.000,171,11067600,-795,0,1750431016,12653.451305379996,128.20457118000195,54281.640449520004 2025-06-20,14:50:18.000,171,11067589,-795,0,1750431017,12653.619713129992,128.25391509000474,54281.67538512 2025-06-20,14:50:19.000,171,11067593,-795,0,1750431018,12653.740966709993,128.23981682999874,54281.94089568001 2025-06-20,14:50:20.000,171,11067592,-795,0,1750431019,12653.821802429993,128.16227639999852,54281.98980552001 2025-06-20,14:50:21.000,171,11067576,-795,0,1750431020,12653.990210179989,128.14112901000044,54282.10858656001 2025-06-20,14:50:22.000,171,11067597,-795,0,1750431021,12654.165354239994,128.10588336000365,54282.262303200005 2025-06-20,14:50:23.000,171,11067556,-795,0,1750431022,12654.23271733999,128.09178509999765,54282.18544488001 2025-06-20,14:50:24.000,171,11067543,-795,0,1750431023,12654.27987151,128.0494903200015,54282.00377976 2025-06-20,14:50:25.000,171,11067582,-795,0,1750431024,12654.327025679995,127.97899902000063,54281.80115328001 2025-06-20,14:50:26.000,171,11067610,-795,0,1750431025,12654.3404983,127.99309727999935,54281.93390856 2025-06-20,14:50:27.000,171,11067598,-795,0,1750431026,12654.45501556999,127.90850771999976,54282.164483520006 2025-06-20,14:50:28.000,171,11067558,-795,0,1750431027,12654.44154295,127.92965510999784,54282.45095544001 2025-06-20,14:50:29.000,171,11067563,-795,0,1750431028,12654.43480663999,127.88736033000168,54282.42300696001 2025-06-20,14:50:30.000,171,11067572,-795,0,1750431029,12654.33376198999,127.8662129400036,54282.30422592001 2025-06-20,14:50:31.000,171,11067563,-795,0,1750431030,12654.428070329996,127.84506554999825,54282.429994080005 2025-06-20,14:50:32.000,171,11067589,-795,0,1750431031,12654.468488189996,127.85211468000489,54282.1225608 2025-06-20,14:50:33.000,171,11067603,-795,0,1750431032,12654.556060219991,127.73227947000123,54282.28326456001 2025-06-20,14:50:34.000,171,11067612,-795,0,1750431033,12654.616687009991,127.58424774000014,54282.35313576001 2025-06-20,14:50:35.000,171,11067620,-795,0,1750431034,12654.535851289991,127.35867557999882,54282.332174400006 2025-06-20,14:50:36.000,171,11067594,-795,0,1750431035,12654.515642359991,127.25293863000115,54282.49287816001 2025-06-20,14:50:37.000,171,11067643,-795,0,1750431036,12654.488697119996,127.196545589999,54282.69550464 2025-06-20,14:50:38.000,171,11067608,-795,0,1750431037,12654.46175188,127.22474211000372,54282.86319552 2025-06-20,14:50:39.000,171,11067590,-795,0,1750431038,12654.508906049996,127.21769298000436,54282.87716976001 2025-06-20,14:50:40.000,171,11067577,-795,0,1750431039,12654.42133402,127.21769298000436,54282.63262056 2025-06-20,14:50:41.000,171,11067609,-795,0,1750431040,12654.569532839996,127.15425081000285,54282.58371072 2025-06-20,14:50:42.000,171,11067612,-795,0,1750431041,12654.616687009991,127.16129994000221,54282.5767236 2025-06-20,14:50:43.000,171,11067622,-795,0,1750431042,12654.751413209997,127.18244733000029,54282.67454328 2025-06-20,14:50:44.000,171,11067614,-795,0,1750431043,12654.832248929997,127.13310342000477,54282.79332432 2025-06-20,14:50:45.000,171,11067572,-795,0,1750431044,12654.852457859997,127.06966125000326,54282.981976560004 2025-06-20,14:50:46.000,171,11067572,-795,0,1750431045,12654.933293579998,127.04146472999855,54282.85620840001 2025-06-20,14:50:47.000,171,11067558,-795,0,1750431046,12655.027601919988,126.98507169000368,54283.002937920006 2025-06-20,14:50:48.000,171,11067599,-795,0,1750431047,12655.027601919988,127.02736646999983,54282.97498944001 2025-06-20,14:50:49.000,171,11067595,-795,0,1750431048,12655.135382879998,126.9498260399996,54282.75838872001 2025-06-20,14:50:50.000,171,11067577,-795,0,1750431049,12655.061283469993,126.94277691000025,54282.63960768001 2025-06-20,14:50:51.000,171,11067609,-795,0,1750431050,12655.007392989988,126.8511382200013,54282.56973648001 2025-06-20,14:50:52.000,171,11067588,-795,0,1750431051,12654.993920369998,126.752450400003,54282.63262056 2025-06-20,14:50:53.000,171,11067614,-795,0,1750431052,12655.061283469993,126.5409765000004,54282.77935008001 2025-06-20,14:50:54.000,171,11067606,-795,0,1750431053,12655.115173949998,126.30835520999972,54282.981976560004 2025-06-20,14:50:55.000,171,11067595,-795,0,1750431054,12655.229691219989,126.20261826000205,54282.75838872001 2025-06-20,14:50:56.000,171,11067626,-795,0,1750431055,12655.323999559994,126.1955691300027,54283.07979624 2025-06-20,14:50:57.000,171,11067578,-795,0,1750431056,12655.344208489994,126.16737260999798,54282.9610152 2025-06-20,14:50:58.000,171,11067592,-795,0,1750431057,12655.35768111,126.16032347999862,54282.80729856001 2025-06-20,14:50:59.000,171,11067629,-795,0,1750431058,12655.37115372999,126.0827830499984,54282.99595080001 2025-06-20,14:51:00.000,171,11067584,-795,0,1750431059,12655.29031800999,126.0122917500048,54282.97498944001 2025-06-20,14:51:01.000,171,11067571,-795,0,1750431060,12655.344208489994,125.90655479999987,54283.065822 2025-06-20,14:51:02.000,171,11067570,-795,0,1750431061,12655.33747218,125.76557219999813,54283.35928104001 2025-06-20,14:51:03.000,171,11067540,-795,0,1750431062,12655.323999559994,125.63868786000239,54283.31037120001 2025-06-20,14:51:04.000,171,11067554,-795,0,1750431063,12655.236427529999,125.57524569000088,54283.38024240001 2025-06-20,14:51:05.000,171,11067552,-795,0,1750431064,12655.209482289989,125.4554104800045,54283.35928104001 2025-06-20,14:51:06.000,171,11067598,-795,0,1750431065,12655.135382879998,125.43426308999915,54283.09377048001 2025-06-20,14:51:07.000,171,11067555,-795,0,1750431066,12655.094965019998,125.32147701000213,54283.05883488 2025-06-20,14:51:08.000,171,11067579,-795,0,1750431067,12655.054547159998,125.23688745000254,54283.149667440004 2025-06-20,14:51:09.000,171,11067587,-795,0,1750431068,12655.081492399993,125.1452487600036,54283.149667440004 2025-06-20,14:51:10.000,171,11067625,-795,0,1750431069,12654.953502509998,125.08180659000209,54282.92607960001 2025-06-20,14:51:11.000,171,11067572,-795,0,1750431070,12655.094965019998,125.01836442000058,54283.38024240001 2025-06-20,14:51:12.000,171,11067616,-795,0,1750431071,12655.115173949998,124.94787311999971,54283.45011360001 2025-06-20,14:51:13.000,171,11067590,-795,0,1750431072,12655.088228709988,124.92672573000164,54283.44312648 2025-06-20,14:51:14.000,171,11067596,-795,0,1750431073,12655.135382879998,124.84213617000205,54283.387229520005 2025-06-20,14:51:15.000,171,11067593,-795,0,1750431074,12655.088228709988,124.84213617000205,54283.219538640005 2025-06-20,14:51:16.000,171,11067610,-795,0,1750431075,12655.182537049994,124.76459574000182,54283.30338408 2025-06-20,14:51:17.000,171,11067598,-795,0,1750431076,12655.243163839994,124.70820269999967,54283.47107496 2025-06-20,14:51:18.000,171,11067589,-795,0,1750431077,12655.243163839994,124.64476052999817,54283.47806208001 2025-06-20,14:51:19.000,171,11067626,-795,0,1750431078,12655.256636459999,124.60246575000201,54283.722611280005 2025-06-20,14:51:20.000,171,11067573,-795,0,1750431079,12655.142119189994,124.57426923000457,54283.47107496 2025-06-20,14:51:21.000,171,11067567,-795,0,1750431080,12655.196009669999,124.52492532000178,54283.51299768 2025-06-20,14:51:22.000,171,11067586,-795,0,1750431081,12655.196009669999,124.46148315000028,54283.56889464 2025-06-20,14:51:23.000,171,11067588,-795,0,1750431082,12655.263372769994,124.46853227999964,54283.45710072001 2025-06-20,14:51:24.000,171,11067597,-795,0,1750431083,12655.323999559994,124.41918837000412,54283.54793328001 2025-06-20,14:51:25.000,171,11067619,-795,0,1750431084,12655.27010907999,124.3416479400039,54283.42216512 2025-06-20,14:51:26.000,171,11067548,-795,0,1750431085,12655.24990014999,124.27115664000303,54283.317358320004 2025-06-20,14:51:27.000,171,11067542,-795,0,1750431086,12655.229691219989,124.20066534000216,54283.52697192001 2025-06-20,14:51:28.000,171,11067609,-795,0,1750431087,12655.175800739999,124.10902665000322,54283.63177872 2025-06-20,14:51:29.000,171,11067596,-795,0,1750431088,12655.101701329993,123.9821423100002,54283.554920400005 2025-06-20,14:51:30.000,171,11067596,-795,0,1750431089,12655.034338229998,123.89755275000061,54283.56190752 2025-06-20,14:51:31.000,171,11067618,-795,0,1750431090,12655.027601919988,123.85525797000446,54283.387229520005 2025-06-20,14:51:32.000,171,11067605,-795,0,1750431091,12655.007392989988,123.72132450000208,54283.415178 2025-06-20,14:51:33.000,171,11067637,-795,0,1750431092,12655.108437639989,123.6367349400025,54283.53395904 2025-06-20,14:51:34.000,171,11067624,-795,0,1750431093,12655.047810849988,123.5380471200042,54283.51299768 2025-06-20,14:51:35.000,171,11067579,-795,0,1750431094,12655.041074539993,123.41116278000118,54283.5199848 2025-06-20,14:51:36.000,171,11067578,-795,0,1750431095,12654.993920369998,123.27018017999944,54283.51299768 2025-06-20,14:51:37.000,171,11067576,-795,0,1750431096,12654.993920369998,123.1785414900005,54283.63876584 2025-06-20,14:51:38.000,171,11067599,-795,0,1750431097,12655.041074539993,123.06575541000348,54283.603830240005 2025-06-20,14:51:39.000,171,11067590,-795,0,1750431098,12655.081492399993,123.0305097599994,54283.49902344001 2025-06-20,14:51:40.000,171,11067613,-795,0,1750431099,12655.061283469993,122.88247802999831,54283.2754356 2025-06-20,14:51:41.000,171,11067599,-795,0,1750431100,12655.175800739999,122.79083933999937,54283.32434544 2025-06-20,14:51:42.000,171,11067582,-795,0,1750431101,12655.229691219989,122.62870934999955,54283.45710072001 2025-06-20,14:51:43.000,171,11067572,-795,0,1750431102,12655.31052693999,122.55821804999869,54283.38024240001 2025-06-20,14:51:44.000,171,11067589,-795,0,1750431103,12655.33747218,122.41723545000423,54283.589856 2025-06-20,14:51:45.000,171,11067597,-795,0,1750431104,12655.43851683,122.339695020004,54283.56889464 2025-06-20,14:51:46.000,171,11067568,-795,0,1750431105,12655.485670999995,122.23395806999906,54283.47806208001 2025-06-20,14:51:47.000,171,11067541,-795,0,1750431106,12655.51935255,122.14231938000012,54283.39421664 2025-06-20,14:51:48.000,171,11067585,-795,0,1750431107,12655.687760299996,122.02248417000374,54283.40120376 2025-06-20,14:51:49.000,171,11067581,-795,0,1750431108,12655.768596019996,121.9167472199988,54283.35229392 2025-06-20,14:51:50.000,171,11067569,-795,0,1750431109,12655.714705539991,121.75461722999898,54283.26146136001 2025-06-20,14:51:51.000,171,11067557,-795,0,1750431110,12655.815750189991,121.68412592999812,54283.21255152001 2025-06-20,14:51:52.000,171,11067549,-795,0,1750431111,12655.862904360001,121.59248723999917,54283.54094616 2025-06-20,14:51:53.000,171,11067600,-795,0,1750431112,12655.883113290001,121.45855377000407,54283.61081736 2025-06-20,14:51:54.000,171,11067611,-795,0,1750431113,12655.923531150002,121.37396421000449,54283.554920400005 2025-06-20,14:51:55.000,171,11067596,-795,0,1750431114,12655.809013879996,121.29642378000426,54283.45011360001 2025-06-20,14:51:56.000,171,11067605,-795,0,1750431115,12655.910058529997,121.23298161000275,54283.37325528 2025-06-20,14:51:57.000,171,11067584,-795,0,1750431116,12656.004366870002,121.24003074000211,54283.45710072001 2025-06-20,14:51:58.000,171,11067566,-795,0,1750431117,12656.038048419992,121.15544118000253,54283.49902344001 2025-06-20,14:51:59.000,171,11067533,-795,0,1750431118,12656.044784730002,121.09199901000102,54283.39421664 2025-06-20,14:52:10.000,171,11067641,-795,0,1750431129,12656.46917225999,120.61265817000094,54283.485049200004 2025-06-20,14:52:11.000,171,11067603,-795,0,1750431130,12656.422018089994,120.55626512999879,54283.31037120001 2025-06-20,14:52:12.000,171,11067584,-795,0,1750431131,12656.59042583999,120.45757731000049,54283.42915224001 2025-06-20,14:52:13.000,171,11067606,-795,0,1750431132,12656.684734179995,120.40118426999834,54283.42915224001 2025-06-20,14:52:14.000,171,11067594,-795,0,1750431133,12656.745360969995,120.31659470999875,54283.387229520005 2025-06-20,14:52:15.000,171,11067549,-795,0,1750431134,12656.73188834999,120.18971037000301,54283.28940984001 2025-06-20,14:52:16.000,171,11067578,-795,0,1750431135,12656.71167941999,120.04167864000192,54283.1356932 2025-06-20,14:52:17.000,171,11067481,-795,0,1750431136,12656.69147048999,119.8795486500021,54283.40819088001 2025-06-20,14:52:18.000,171,11067641,-795,0,1750431137,12656.6982068,119.74561517999973,54283.506010560006 2025-06-20,14:52:19.000,171,11067588,-795,0,1750431138,12656.704943109995,119.59758344999864,54283.42915224001 2025-06-20,14:52:20.000,171,11067608,-795,0,1750431139,12656.59716215,119.43545345999883,54283.31037120001 2025-06-20,14:52:21.000,171,11067582,-795,0,1750431140,12656.664525249995,119.28037259999837,54283.10774472 2025-06-20,14:52:22.000,171,11067624,-755,0,1750431141,12656.63758001,119.17463565000071,54283.18460304 2025-06-20,14:52:23.000,171,11067584,-795,0,1750431142,12656.65778894,119.00545653000154,54283.15665456 2025-06-20,14:52:24.000,171,11067554,-795,0,1750431143,12656.59042583999,118.9138178400026,54283.100757600005 2025-06-20,14:52:25.000,171,11067599,-795,0,1750431144,12656.516326429999,118.73758959000406,54283.16364168001 2025-06-20,14:52:26.000,171,11067602,-795,0,1750431145,12656.354654989998,118.61070525000105,54283.12171896001 2025-06-20,14:52:27.000,171,11067560,-795,0,1750431146,12656.381600229994,118.51201743000274,54283.31037120001 2025-06-20,14:52:28.000,171,11067593,-795,0,1750431147,12656.294028199998,118.44857526000123,54283.40819088001 2025-06-20,14:52:29.000,171,11067573,-795,0,1750431148,12656.172774619998,118.37103483000101,54283.065822 2025-06-20,14:52:30.000,171,11067571,-795,0,1750431149,12656.024575800002,118.28644527000142,54282.85620840001 2025-06-20,14:52:31.000,171,11067548,-795,0,1750431150,12656.017839489992,118.23710135999863,54282.94005384 2025-06-20,14:52:32.000,171,11067614,-795,0,1750431151,12655.896585909992,118.2089048400012,54282.96800232 2025-06-20,14:52:33.000,171,11067610,-795,0,1750431152,12655.788804949996,118.06792223999946,54283.18460304 2025-06-20,14:52:34.000,171,11067612,-795,0,1750431153,12655.687760299996,118.03267659000267,54283.11473184001 2025-06-20,14:52:35.000,171,11067614,-795,0,1750431154,12655.51935255,117.96923442000116,54282.97498944001 2025-06-20,14:52:36.000,171,11067584,-795,0,1750431155,12655.47219837999,117.85644834000414,54283.01691216 2025-06-20,14:52:37.000,171,11067577,-795,0,1750431156,12655.49914362,117.85644834000414,54282.80729856001 2025-06-20,14:52:38.000,171,11067623,-795,0,1750431157,12655.45198944999,117.77185878000455,54282.92607960001 2025-06-20,14:52:39.000,171,11067529,-795,0,1750431158,12655.39809897,117.70136748000368,54282.84223416 2025-06-20,14:52:40.000,171,11067625,-795,0,1750431159,12655.182537049994,117.62382705000346,54282.597684960005 2025-06-20,14:52:41.000,171,11067649,-795,0,1750431160,12655.175800739999,117.5674340100013,54282.85620840001 2025-06-20,14:52:42.000,171,11067612,-795,0,1750431161,12655.121910259993,117.45464793000428,54282.82825992001 2025-06-20,14:52:43.000,171,11067580,-795,0,1750431162,12655.162328119994,117.39825489000214,54282.90511824001 2025-06-20,14:52:44.000,171,11067587,-795,0,1750431163,12655.162328119994,117.33481272000063,54282.933066720005 2025-06-20,14:52:45.000,171,11067611,-795,0,1750431164,12655.128646569989,117.29956707000383,54282.62563344 2025-06-20,14:52:46.000,171,11067639,-795,0,1750431165,12655.101701329993,117.22907577000296,54282.46492968 2025-06-20,14:52:47.000,171,11067506,-795,0,1750431166,12655.121910259993,117.17973186000017,54282.51383952 2025-06-20,14:52:48.000,171,11067598,-795,0,1750431167,12655.027601919988,117.07399491000251,54282.37409712001 2025-06-20,14:52:49.000,171,11067616,-795,0,1750431168,12655.074756089998,116.98940535000293,54282.54178800001 2025-06-20,14:52:50.000,171,11067598,-795,0,1750431169,12654.879403099992,116.87661926999863,54282.45794256 2025-06-20,14:52:51.000,171,11067624,-795,0,1750431170,12654.852457859997,116.79202970999904,54282.4369812 2025-06-20,14:52:52.000,171,11067629,-795,0,1750431171,12654.812039999997,116.72153840999817,54282.45794256 2025-06-20,14:52:53.000,171,11067605,-795,0,1750431172,12654.805303690002,116.67219450000266,54282.38807136 2025-06-20,14:52:54.000,171,11067579,-795,0,1750431173,12654.710995349997,116.62989971999923,54282.30422592001 2025-06-20,14:52:55.000,171,11067536,-795,0,1750431174,12654.630159629996,116.58055581000372,54282.24134184 2025-06-20,14:52:56.000,171,11067644,-795,0,1750431175,12654.50216974,116.48891712000477,54282.08063808 2025-06-20,14:52:57.000,171,11067525,-795,0,1750431176,12654.35397091999,116.47481885999878,54282.08762520001 2025-06-20,14:52:58.000,171,11067630,-795,0,1750431177,12654.23945365,116.37613104000047,54282.24134184 2025-06-20,14:52:59.000,171,11067595,-795,0,1750431178,12654.084518519994,116.3549836500024,54282.22038048 2025-06-20,14:53:00.000,171,11067546,-795,0,1750431179,12653.848747669988,116.29154148000089,54282.03871536001 2025-06-20,14:53:01.000,171,11067622,-795,0,1750431180,12653.680339919993,116.27744322000217,54281.83608888 2025-06-20,14:53:02.000,171,11067613,-795,0,1750431181,12653.693812539997,116.2421975699981,54281.88499872 2025-06-20,14:53:03.000,171,11067543,-795,0,1750431182,12653.511932169997,116.21400105000066,54281.77320480001 2025-06-20,14:53:04.000,171,11067585,-795,0,1750431183,12653.410887519996,116.12236236000172,54281.70333360001 2025-06-20,14:53:05.000,171,11067586,-795,0,1750431184,12653.16164405,116.09416584000428,54281.50769424 2025-06-20,14:53:06.000,171,11067611,-795,0,1750431185,12653.067335709995,115.98137975999998,54281.72429496 2025-06-20,14:53:07.000,171,11067590,-755,0,1750431186,12653.02018154,116.01662541000405,54281.7382692 2025-06-20,14:53:08.000,171,11067624,-795,0,1750431187,12652.925873199994,115.97433063000062,54281.82211464001 2025-06-20,14:53:09.000,171,11067601,-795,0,1750431188,12652.811355929989,115.9602323700019,54281.68935936 2025-06-20,14:53:10.000,171,11067585,-795,0,1750431189,12652.629475559988,115.88269194000168,54281.2142352 2025-06-20,14:53:11.000,171,11067529,-795,0,1750431190,12652.663157109993,115.97433063000062,54281.23519656 2025-06-20,14:53:12.000,171,11067576,-795,0,1750431191,12652.494749359998,115.92498671999783,54281.15135112001 2025-06-20,14:53:13.000,171,11067590,-795,0,1750431192,12652.568848770003,115.91793758999847,54281.2841064 2025-06-20,14:53:14.000,171,11067600,-795,0,1750431193,12652.521694599993,115.84039715999825,54281.31904200001 2025-06-20,14:53:15.000,171,11067591,-795,0,1750431194,12652.407177330002,115.86859368000296,54281.27013216001 2025-06-20,14:53:16.000,171,11067581,-795,0,1750431195,12652.386968400002,115.80515151000145,54281.31205488 2025-06-20,14:53:17.000,171,11067591,-795,0,1750431196,12652.285923750002,115.79105325000273,54281.11641552 2025-06-20,14:53:18.000,171,11067622,-795,0,1750431197,12652.434122569997,115.76990586000466,54281.158338240006 2025-06-20,14:53:19.000,171,11067564,-795,0,1750431198,12652.380232089992,115.75580759999866,54281.144364 2025-06-20,14:53:20.000,171,11067607,-795,0,1750431199,12652.299396369992,115.650070650001,54280.79500800001 2025-06-20,14:53:21.000,171,11067559,-795,0,1750431200,12652.245505890001,115.69941456000379,54280.871866320005 2025-06-20,14:53:22.000,171,11067625,-795,0,1750431201,12652.312868989997,115.650070650001,54281.039557200005 2025-06-20,14:53:23.000,171,11067591,-795,0,1750431202,12652.285923750002,115.67121803999908,54281.20026096001 2025-06-20,14:53:24.000,171,11067617,-795,0,1750431203,12652.353286849997,115.67826716999843,54281.158338240006 2025-06-20,14:53:25.000,171,11067593,-795,0,1750431204,12652.265714820001,115.69941456000379,54281.0744928 2025-06-20,14:53:26.000,171,11067561,-795,0,1750431205,12652.252242199997,115.66416890999972,54280.71116256 2025-06-20,14:53:27.000,171,11067553,-795,0,1750431206,12652.211824339996,115.6853162999978,54280.822956480006 2025-06-20,14:53:28.000,171,11067598,-795,0,1750431207,12652.245505890001,115.62187413000356,54280.74609816001 2025-06-20,14:53:29.000,171,11067587,-795,0,1750431208,12652.151197549996,115.6148250000042,54280.76705952001 2025-06-20,14:53:30.000,171,11067565,-795,0,1750431209,12652.08383445,115.56548109000141,54280.78103376 2025-06-20,14:53:31.000,171,11067644,-795,0,1750431210,12652.110779689996,115.54433370000334,54280.822956480006 2025-06-20,14:53:32.000,171,11067606,-795,0,1750431211,12652.12425231,115.44564587999776,54280.86487920001 2025-06-20,14:53:33.000,171,11067594,-795,0,1750431212,12652.191615409996,115.4385967499984,54280.91378904001 2025-06-20,14:53:34.000,171,11067578,-795,0,1750431213,12652.218560649992,115.41040023000096,54280.66923984 2025-06-20,14:53:35.000,171,11067569,-795,0,1750431214,12652.157933859991,115.4033511000016,54280.59936864001 2025-06-20,14:53:36.000,171,11067560,-795,0,1750431215,12652.137724929991,115.33285980000073,54280.445652 2025-06-20,14:53:37.000,171,11067544,-795,0,1750431216,12652.164670170001,115.33285980000073,54280.45263912 2025-06-20,14:53:38.000,171,11067578,-795,0,1750431217,12652.279187439992,115.2553193700005,54280.655265600006 2025-06-20,14:53:39.000,171,11067604,-795,0,1750431218,12652.232033269996,115.20597545999772,54280.77404664001 2025-06-20,14:53:40.000,171,11067596,-795,0,1750431219,12652.218560649992,115.16368068000156,54280.54347168 2025-06-20,14:53:41.000,171,11067610,-795,0,1750431220,12652.238769579992,115.07909112000198,54280.56443304 2025-06-20,14:53:42.000,171,11067599,-795,0,1750431221,12652.272451129997,115.02974720999919,54280.39674216 2025-06-20,14:53:43.000,171,11067534,-795,0,1750431222,12652.232033269996,114.99450156000239,54280.27097400001 2025-06-20,14:53:44.000,171,11067569,-795,0,1750431223,12652.225296960001,114.95220677999896,54280.24302552001 2025-06-20,14:53:45.000,171,11067561,-795,0,1750431224,12652.151197549996,114.88876461000473,54280.01943768 2025-06-20,14:53:46.000,171,11067570,-795,0,1750431225,12652.178142789991,114.78302765999979,54279.97751496001 2025-06-20,14:53:47.000,171,11067599,-795,0,1750431226,12652.211824339996,114.81827331000386,54280.43866488001 2025-06-20,14:53:48.000,171,11067614,-795,0,1750431227,12652.265714820001,114.75483114000235,54280.39674216 2025-06-20,14:53:49.000,171,11067551,-795,0,1750431228,12652.225296960001,114.74073288000363,54280.35481944 2025-06-20,14:53:50.000,171,11067584,-795,0,1750431229,12652.171406479996,114.68433984000148,54280.2360384 2025-06-20,14:53:51.000,171,11067535,-795,0,1750431230,12652.157933859991,114.67729071000213,54280.07533464001 2025-06-20,14:53:52.000,171,11067550,-795,0,1750431231,12652.218560649992,114.62794679999934,54280.02642480001 2025-06-20,14:53:53.000,171,11067599,-795,0,1750431232,12652.144461240001,114.62089766999998,54280.12424448001 2025-06-20,14:53:54.000,171,11067554,-795,0,1750431233,12652.12425231,114.55745549999847,54280.06834752 2025-06-20,14:53:55.000,171,11067570,-795,0,1750431234,12651.928899319995,114.55040636999911,54280.13821872 2025-06-20,14:53:56.000,171,11067591,-795,0,1750431235,12651.94237194,114.53630811000039,54280.22206416001 2025-06-20,14:53:57.000,171,11067598,-795,0,1750431236,12651.97605348999,114.51516072000231,54280.17315432001 2025-06-20,14:53:58.000,171,11067641,-795,0,1750431237,12652.00299873,114.47286593999888,54280.24302552001 2025-06-20,14:53:59.000,171,11067530,-795,0,1750431238,12651.93563562999,114.46581680999952,54279.92860512001 2025-06-20,14:54:00.000,171,11067619,-795,0,1750431239,12651.84132729,114.39532550999866,54279.77488848 2025-06-20,14:54:01.000,171,11067620,-795,0,1750431240,12651.848063599995,114.41647290000401,54279.90764376001 2025-06-20,14:54:02.000,171,11067590,-795,0,1750431241,12651.83459097999,114.40237463999802,54279.77488848 2025-06-20,14:54:03.000,171,11067580,-795,0,1750431242,12651.807645739995,114.39532550999866,54280.10328312001 2025-06-20,14:54:04.000,171,11067593,-795,0,1750431243,12651.83459097999,114.40942377000465,54280.09629600001 2025-06-20,14:54:05.000,171,11067533,-795,0,1750431244,12651.80090943,114.3530307300025,54280.11027024 2025-06-20,14:54:06.000,171,11067591,-795,0,1750431245,12651.767227879995,114.37417812000058,54280.0613604 2025-06-20,14:54:07.000,171,11067552,-795,0,1750431246,12651.77396418999,114.38122724999994,54279.88668240001 2025-06-20,14:54:08.000,171,11067581,-795,0,1750431247,12651.75375525999,114.3882763799993,54279.80283696 2025-06-20,14:54:09.000,171,11067566,-795,0,1750431248,12651.71333739999,114.3530307300025,54279.7818756 2025-06-20,14:54:10.000,171,11067583,-795,0,1750431249,12651.63250167999,114.36712899000122,54279.67008168001 2025-06-20,14:54:11.000,171,11067623,-795,0,1750431250,12651.605556439994,114.33893247000378,54279.83777256001 2025-06-20,14:54:12.000,171,11067606,-795,0,1750431251,12651.524720719994,114.38122724999994,54279.83777256001 2025-06-20,14:54:13.000,171,11067582,-795,0,1750431252,12651.470830239989,114.36007986000186,54279.68405592 2025-06-20,14:54:14.000,171,11067583,-795,0,1750431253,12651.531457029989,114.37417812000058,54279.921618 2025-06-20,14:54:15.000,171,11067508,-795,0,1750431254,12651.464093929993,114.40942377000465,54279.64213320001 2025-06-20,14:54:16.000,171,11067590,-795,0,1750431255,12651.396730829998,114.42352203000337,54279.397584 2025-06-20,14:54:17.000,171,11067560,-795,0,1750431256,12651.349576660003,114.39532550999866,54279.42553248001 2025-06-20,14:54:18.000,171,11067614,-795,0,1750431257,12651.383258209993,114.43057116000273,54279.51636504 2025-06-20,14:54:19.000,171,11067631,-795,0,1750431258,12651.302422489993,114.37417812000058,54279.600210480006 2025-06-20,14:54:20.000,171,11067616,-795,0,1750431259,12651.208114150002,114.37417812000058,54279.59322336001 2025-06-20,14:54:21.000,171,11067590,-795,0,1750431260,12651.187905220002,114.36712899000122,54279.65610744 2025-06-20,14:54:22.000,171,11067595,-795,0,1750431261,12651.174432599997,114.36712899000122,54279.61418472 2025-06-20,14:54:23.000,171,11067549,-795,0,1750431262,12651.080124259992,114.36712899000122,54279.411558240005 2025-06-20,14:54:24.000,171,11067612,-795,0,1750431263,12651.046442710001,114.36007986000186,54279.18098328 2025-06-20,14:54:25.000,171,11067567,-795,0,1750431264,12650.931925439996,114.31073594999907,54279.027266640005 2025-06-20,14:54:26.000,171,11067580,-795,0,1750431265,12650.9049802,114.32483420999779,54279.0132924 2025-06-20,14:54:27.000,171,11067589,-795,0,1750431266,12650.871298649996,114.32483420999779,54279.13207344 2025-06-20,14:54:28.000,171,11067591,-795,0,1750431267,12650.851089719996,114.289588560001,54279.38360976001 2025-06-20,14:54:29.000,171,11067614,-795,0,1750431268,12650.810671859996,114.24729378000484,54279.35566128001 2025-06-20,14:54:30.000,171,11067611,-795,0,1750431269,12650.7028909,114.2543429100042,54279.1530348 2025-06-20,14:54:31.000,171,11067514,-795,0,1750431270,12650.61531886999,114.23319551999884,54279.23688024001 2025-06-20,14:54:32.000,171,11067575,-795,0,1750431271,12650.60184625,114.2543429100042,54279.0831636 2025-06-20,14:54:33.000,171,11067571,-795,0,1750431272,12650.527746839995,114.2402446499982,54279.17399616 2025-06-20,14:54:34.000,171,11067565,-795,0,1750431273,12650.440174809999,114.27549030000228,54279.06918936001 2025-06-20,14:54:35.000,171,11067597,-715,0,1750431274,12650.291975989989,114.30368681999971,54278.96438256 2025-06-20,14:54:36.000,171,11067610,-795,0,1750431275,12650.224612889993,114.29663769000035,54279.20194464 2025-06-20,14:54:37.000,171,11067578,-795,0,1750431276,12650.231349199988,114.289588560001,54279.37662264 2025-06-20,14:54:38.000,171,11067618,-795,0,1750431277,12650.177458719998,114.36007986000186,54279.28579008001 2025-06-20,14:54:39.000,171,11067587,-795,0,1750431278,12650.110095620003,114.36007986000186,54279.27181584 2025-06-20,14:54:40.000,171,11067604,-795,0,1750431279,12649.921478939992,114.44466942000145,54278.79669168 2025-06-20,14:54:41.000,171,11067618,-795,0,1750431280,12650.009050970002,114.47286593999888,54278.86656288 2025-06-20,14:54:42.000,171,11067599,-795,0,1750431281,12649.961896799992,114.53630811000039,54278.79669168 2025-06-20,14:54:43.000,171,11067603,-795,0,1750431282,12649.975369419997,114.55040636999911,54278.789704560004 2025-06-20,14:54:44.000,171,11067604,-795,0,1750431283,12649.941687869992,114.5997502800019,54278.71284624001 2025-06-20,14:54:45.000,171,11067570,-795,0,1750431284,12649.908006320002,114.6349959299987,54278.83162728001 2025-06-20,14:54:46.000,171,11067542,-795,0,1750431285,12649.881061079992,114.6984381000002,54278.698872 2025-06-20,14:54:47.000,171,11067564,-795,0,1750431286,12649.908006320002,114.73368375000427,54278.75476896001 2025-06-20,14:54:48.000,171,11067609,-795,0,1750431287,12649.854115839997,114.82532244000322,54278.594065200006 2025-06-20,14:54:49.000,171,11067621,-795,0,1750431288,12649.847379530001,114.7971259199985,54278.23073496001 2025-06-20,14:54:50.000,171,11067588,-795,0,1750431289,12649.860852149992,114.88876461000473,54278.27265768 2025-06-20,14:54:51.000,171,11067546,-795,0,1750431290,12649.948424180002,114.9099120000028,54278.23073496001 2025-06-20,14:54:52.000,171,11067586,-795,0,1750431291,12650.015787279997,115.0579437300039,54278.27265768 2025-06-20,14:54:53.000,171,11067628,-795,0,1750431292,12650.035996209997,115.07204199000262,54278.58707808001 2025-06-20,14:54:54.000,171,11067576,-795,0,1750431293,12650.022523589992,115.14958242000284,54278.60803944 2025-06-20,14:54:55.000,171,11067605,-795,0,1750431294,12650.022523589992,115.16368068000156,54278.58707808001 2025-06-20,14:54:56.000,171,11067567,-795,0,1750431295,12649.934951559997,115.14958242000284,54278.37746448001 2025-06-20,14:54:57.000,171,11067523,-795,0,1750431296,12649.961896799992,115.14958242000284,54278.16086376001 2025-06-20,14:54:58.000,171,11067616,-795,0,1750431297,12650.056205139997,115.19892632999836,54278.26567056 2025-06-20,14:54:59.000,171,11067583,-795,0,1750431298,12650.103359309993,115.22712285000307,54278.29361904 2025-06-20,14:55:00.000,171,11067577,-795,0,1750431299,12650.049468830002,115.24122111000179,54278.13291528001 2025-06-20,14:55:01.000,171,11067567,-795,0,1750431300,12650.089886690002,115.23417198000243,54278.44733568001 2025-06-20,14:55:02.000,171,11067599,-795,0,1750431301,12650.137040859998,115.31876154000201,54278.50323264 2025-06-20,14:55:03.000,171,11067637,-795,0,1750431302,12650.170722409988,115.32581067000137,54278.37746448001 2025-06-20,14:55:04.000,171,11067550,-795,0,1750431303,12650.150513479988,115.34695805999945,54278.3844516 2025-06-20,14:55:05.000,171,11067582,-795,0,1750431304,12650.217876579998,115.38925284000288,54278.14688952 2025-06-20,14:55:06.000,171,11067550,-795,0,1750431305,12650.184195029993,115.4385967499984,54278.00714712 2025-06-20,14:55:07.000,171,11067545,-795,0,1750431306,12650.170722409988,115.48089153000183,54278.00714712 2025-06-20,14:55:08.000,171,11067584,-795,0,1750431307,12650.265030749993,115.55843196000205,54278.20977360001 2025-06-20,14:55:09.000,171,11067582,-795,0,1750431308,12650.238085509998,115.57253022000077,54278.22374784 2025-06-20,14:55:10.000,171,11067607,-795,0,1750431309,12650.177458719998,115.62187413000356,54278.258683440006 2025-06-20,14:55:11.000,171,11067568,-795,0,1750431310,12650.258294439998,115.6148250000042,54278.32156752 2025-06-20,14:55:12.000,171,11067581,-795,0,1750431311,12650.278503369998,115.72761108000122,54278.32156752 2025-06-20,14:55:13.000,171,11067548,-795,0,1750431312,12650.312184919989,115.72761108000122,54278.286631920004 2025-06-20,14:55:14.000,171,11067554,-795,0,1750431313,12650.224612889993,115.75580759999866,54278.00016 2025-06-20,14:55:15.000,171,11067599,-795,0,1750431314,12650.352602779989,115.7487584699993,54278.12592816 2025-06-20,14:55:16.000,171,11067596,-795,0,1750431315,12650.325657539994,115.76285672999802,54278.118941040004 2025-06-20,14:55:17.000,171,11067571,-795,0,1750431316,12650.379548019999,115.74170933999994,54278.11195392001 2025-06-20,14:55:18.000,171,11067572,-795,0,1750431317,12650.43343849999,115.73466021000058,54278.41240008 2025-06-20,14:55:19.000,171,11067579,-795,0,1750431318,12650.460383739999,115.76285672999802,54278.454322800004 2025-06-20,14:55:20.000,171,11067579,-795,0,1750431319,12650.332393849989,115.84039715999825,54278.237722080004 2025-06-20,14:55:21.000,171,11067587,-795,0,1750431320,12650.406493259994,115.84039715999825,54278.32855464001 2025-06-20,14:55:22.000,171,11067562,-795,0,1750431321,12650.399756949999,115.87564281000232,54278.139902400006 2025-06-20,14:55:23.000,171,11067601,-795,0,1750431322,12650.507537909994,115.88974107000104,54278.33554176 2025-06-20,14:55:24.000,171,11067640,-795,0,1750431323,12650.460383739999,115.87564281000232,54278.32156752 2025-06-20,14:55:25.000,171,11067571,-795,0,1750431324,12650.49406528999,115.81220064000081,54278.34252888 2025-06-20,14:55:26.000,171,11067594,-795,0,1750431325,12650.48059267,115.81220064000081,54278.50323264 2025-06-20,14:55:27.000,171,11067579,-795,0,1750431326,12650.52101053,115.84039715999825,54278.58009096 2025-06-20,14:55:28.000,171,11067578,-795,0,1750431327,12650.47385635999,115.85449542000424,54278.58707808001 2025-06-20,14:55:29.000,171,11067595,-795,0,1750431328,12650.49406528999,115.86859368000296,54278.58009096 2025-06-20,14:55:30.000,171,11067602,-795,0,1750431329,12650.426702189994,115.86859368000296,54278.2447092 2025-06-20,14:55:31.000,171,11067573,-795,0,1750431330,12650.467120049994,115.86859368000296,54278.2447092 2025-06-20,14:55:32.000,171,11067592,-795,0,1750431331,12650.379548019999,115.8967902000004,54278.307593280006 2025-06-20,14:55:33.000,171,11067593,-795,0,1750431332,12650.460383739999,115.8967902000004,54278.41938720001 2025-06-20,14:55:34.000,171,11067561,-795,0,1750431333,12650.426702189994,115.93203585000447,54278.698872 2025-06-20,14:55:35.000,171,11067598,-795,0,1750431334,12650.41322956999,115.91793758999847,54278.622013680004 2025-06-20,14:55:36.000,171,11067552,-795,0,1750431335,12650.318921229999,115.94613411000319,54278.53118112 2025-06-20,14:55:37.000,171,11067577,-795,0,1750431336,12650.318921229999,115.88974107000104,54278.53118112 2025-06-20,14:55:38.000,171,11067587,-795,0,1750431337,12650.278503369998,115.90383932999976,54278.27964480001 2025-06-20,14:55:39.000,171,11067579,-795,0,1750431338,12650.345866469994,115.90383932999976,54278.37047736 2025-06-20,14:55:40.000,171,11067602,-795,0,1750431339,12650.291975989989,115.92498671999783,54278.32156752 2025-06-20,14:55:41.000,171,11067620,-795,0,1750431340,12650.419965879999,115.90383932999976,54278.34252888 2025-06-20,14:55:42.000,171,11067606,-675,0,1750431341,12650.49406528999,115.85449542000424,54278.691884880005 2025-06-20,14:55:43.000,171,11067573,-795,0,1750431342,12650.54121946,115.8615445500036,54278.65694928 2025-06-20,14:55:44.000,171,11067577,-795,0,1750431343,12650.58163732,115.85449542000424,54278.65694928 2025-06-20,14:55:45.000,171,11067593,-795,0,1750431344,12650.65573672999,115.82629889999953,54278.55214248 2025-06-20,14:55:46.000,171,11067600,-795,0,1750431345,12650.63552779999,115.80515151000145,54278.22374784 2025-06-20,14:55:47.000,171,11067587,-795,0,1750431346,12650.74330876,115.80515151000145,54278.2447092 2025-06-20,14:55:48.000,171,11067574,-795,0,1750431347,12650.911716509996,115.76990586000466,54278.39842584001 2025-06-20,14:55:49.000,171,11067569,-795,0,1750431348,12651.026233780001,115.73466021000058,54278.48227128 2025-06-20,14:55:50.000,171,11067602,-795,0,1750431349,12650.931925439996,115.69236543000443,54278.454322800004 2025-06-20,14:55:51.000,171,11067575,-795,0,1750431350,12651.066651640002,115.72056195000187,54278.60803944 2025-06-20,14:55:52.000,171,11067588,-795,0,1750431351,12651.113805809997,115.67826716999843,54278.642975040006 2025-06-20,14:55:53.000,171,11067577,-795,0,1750431352,12651.187905220002,115.66416890999972,54278.70585912 2025-06-20,14:55:54.000,171,11067591,-795,0,1750431353,12651.268740940002,115.60777587000484,54278.53118112 2025-06-20,14:55:55.000,171,11067571,-795,0,1750431354,12651.160959979992,115.54433370000334,54278.37047736 2025-06-20,14:55:56.000,171,11067570,-795,0,1750431355,12651.187905220002,115.46679327000311,54278.43336144 2025-06-20,14:55:57.000,171,11067588,-795,0,1750431356,12651.255268319997,115.45974414000375,54278.61502656001 2025-06-20,14:55:58.000,171,11067577,-795,0,1750431357,12651.255268319997,115.41744936000032,54278.80367880001 2025-06-20,14:55:59.000,171,11067565,-795,0,1750431358,12651.194641529997,115.32581067000137,54278.978356800006 2025-06-20,14:56:00.000,171,11067607,-795,0,1750431359,12651.059915329992,115.29056502000458,54278.85258864001 2025-06-20,14:56:01.000,171,11067617,-795,0,1750431360,12651.080124259992,115.22712285000307,54278.70585912 2025-06-20,14:56:02.000,171,11067594,-795,0,1750431361,12651.053179019997,115.14958242000284,54278.68489776001 2025-06-20,14:56:03.000,171,11067585,-795,0,1750431362,12651.167696290002,115.11433676999877,54278.60803944 2025-06-20,14:56:04.000,171,11067557,-795,0,1750431363,12651.134014739997,115.0579437300039,54278.70585912 2025-06-20,14:56:05.000,171,11067600,-795,0,1750431364,12651.127278430002,114.98040330000367,54278.6290008 2025-06-20,14:56:06.000,171,11067579,-795,0,1750431365,12651.086860570002,114.87466634999873,54278.50323264 2025-06-20,14:56:07.000,171,11067557,-795,0,1750431366,12651.093596879997,114.79007678999915,54278.85258864001 2025-06-20,14:56:08.000,171,11067588,-795,0,1750431367,12651.107069500002,114.73368375000427,54278.810665920006 2025-06-20,14:56:09.000,171,11067597,-795,0,1750431368,12651.086860570002,114.67729071000213,54278.80367880001 2025-06-20,14:56:10.000,171,11067592,-795,0,1750431369,12651.059915329992,114.58565202000318,54278.67791064 2025-06-20,14:56:11.000,171,11067577,-795,0,1750431370,12651.046442710001,114.55040636999911,54278.36349024 2025-06-20,14:56:12.000,171,11067621,-755,0,1750431371,12651.100333189992,114.53630811000039,54278.50323264 2025-06-20,14:56:13.000,171,11067605,-795,0,1750431372,12651.174432599997,114.48696420000488,54278.55214248 2025-06-20,14:56:14.000,171,11067588,-795,0,1750431373,12651.214850459997,114.45876768000016,54278.54515536001 2025-06-20,14:56:15.000,171,11067571,-795,0,1750431374,12651.113805809997,114.37417812000058,54278.48227128 2025-06-20,14:56:16.000,171,11067575,-795,0,1750431375,12651.134014739997,114.40942377000465,54278.53118112 2025-06-20,14:56:17.000,171,11067566,-795,0,1750431376,12651.248532010002,114.3530307300025,54278.67092352 2025-06-20,14:56:18.000,171,11067591,-795,0,1750431377,12651.322631419993,114.32483420999779,54278.67092352 2025-06-20,14:56:19.000,171,11067607,-795,0,1750431378,12651.356312969998,114.33893247000378,54278.48227128 2025-06-20,14:56:20.000,171,11067604,-795,0,1750431379,12651.309158800002,114.31073594999907,54278.36349024 2025-06-20,14:56:21.000,171,11067638,-795,0,1750431380,12651.363049279993,114.24729378000484,54278.426374320006 2025-06-20,14:56:22.000,171,11067584,-795,0,1750431381,12651.423676069993,114.24729378000484,54278.5591296 2025-06-20,14:56:23.000,171,11067576,-795,0,1750431382,12651.423676069993,114.16975335000461,54278.67791064 2025-06-20,14:56:24.000,171,11067607,-795,0,1750431383,12651.403467139993,114.1415568299999,54278.622013680004 2025-06-20,14:56:25.000,171,11067576,-795,0,1750431384,12651.342840349993,114.07106552999903,54278.46130992 2025-06-20,14:56:26.000,171,11067619,-795,0,1750431385,12651.336104039998,114.12745857000118,54278.32156752 2025-06-20,14:56:27.000,171,11067622,-795,0,1750431386,12651.423676069993,114.09221292000439,54278.18182512001 2025-06-20,14:56:28.000,171,11067541,-795,0,1750431387,12651.538193339999,114.07811465999839,54278.36349024 2025-06-20,14:56:29.000,171,11067555,-795,0,1750431388,12651.585347509994,114.0076233600048,54278.405412960004 2025-06-20,14:56:30.000,171,11067580,-795,0,1750431389,12651.484302859993,113.97237771000073,54278.13291528001 2025-06-20,14:56:31.000,171,11067579,-795,0,1750431390,12651.517984409998,113.93008293000457,54278.29361904 2025-06-20,14:56:32.000,171,11067584,-795,0,1750431391,12651.491039169989,113.93008293000457,54278.44733568001 2025-06-20,14:56:33.000,171,11067553,-795,0,1750431392,12651.497775479998,113.83844423999835,54278.475284160006 2025-06-20,14:56:34.000,171,11067572,-795,0,1750431393,12651.450621309988,113.8595916300037,54278.475284160006 2025-06-20,14:56:35.000,171,11067553,-795,0,1750431394,12651.356312969998,113.76795294000476,54278.188812240005 2025-06-20,14:56:36.000,171,11067587,-795,0,1750431395,12651.383258209993,113.76795294000476,54278.237722080004 2025-06-20,14:56:37.000,171,11067569,-795,0,1750431396,12651.457357619998,113.67631424999854,54278.258683440006 2025-06-20,14:56:38.000,171,11067581,-795,0,1750431397,12651.416939759998,113.6974616400039,54278.2447092 2025-06-20,14:56:39.000,171,11067543,-795,0,1750431398,12651.423676069993,113.62697034000303,54278.139902400006 2025-06-20,14:56:40.000,171,11067610,-795,0,1750431399,12651.288949870002,113.65516686000046,54278.14688952 2025-06-20,14:56:41.000,171,11067579,-795,0,1750431400,12651.329367730003,113.60582294999767,54278.23073496001 2025-06-20,14:56:42.000,171,11067628,-795,0,1750431401,12651.363049279993,113.63401947000239,54278.20278648 2025-06-20,14:56:43.000,171,11067584,-795,0,1750431402,12651.423676069993,113.64106860000174,54278.26567056 2025-06-20,14:56:44.000,171,11067576,-795,0,1750431403,12651.517984409998,113.67631424999854,54278.14688952 2025-06-20,14:56:45.000,171,11067557,-795,0,1750431404,12651.571874889989,113.61992121000367,54278.15387664 2025-06-20,14:56:46.000,171,11067604,-795,0,1750431405,12651.639237989999,113.63401947000239,54278.07701832 2025-06-20,14:56:47.000,171,11067588,-795,0,1750431406,12651.69312846999,113.61287208000431,54278.139902400006 2025-06-20,14:56:48.000,171,11067613,-795,0,1750431407,12651.76049157,113.60582294999767,54278.32156752 2025-06-20,14:56:49.000,171,11067590,-795,0,1750431408,12651.92216301,113.61287208000431,54278.3145804 2025-06-20,14:56:50.000,171,11067621,-795,0,1750431409,12651.91542669999,113.6481177300011,54278.188812240005 2025-06-20,14:56:51.000,171,11067576,-795,0,1750431410,12652.029943969996,113.69041251000453,54278.15387664 2025-06-20,14:56:52.000,171,11067588,-795,0,1750431411,12652.137724929991,113.73270729000069,54277.98618576 2025-06-20,14:56:53.000,171,11067581,-795,0,1750431412,12652.299396369992,113.73270729000069,54278.14688952 2025-06-20,14:56:54.000,171,11067586,-795,0,1750431413,12652.373495779997,113.77500207000412,54278.13291528001 2025-06-20,14:56:55.000,171,11067602,-795,0,1750431414,12652.427386260002,113.78205120000348,54278.06304408001 2025-06-20,14:56:56.000,171,11067600,-795,0,1750431415,12652.339814229992,113.81024772000092,54278.070031200004 2025-06-20,14:56:57.000,171,11067579,-795,0,1750431416,12652.339814229992,113.75385467999877,54278.139902400006 2025-06-20,14:56:58.000,171,11067613,-715,0,1750431417,12652.386968400002,113.81024772000092,54278.22374784 2025-06-20,14:56:59.000,171,11067602,-795,0,1750431418,12652.454331499997,113.80319859000156,54278.286631920004 2025-06-20,14:57:00.000,171,11067616,-795,0,1750431419,12652.481276739993,113.84549336999771,54278.01413424001 2025-06-20,14:57:01.000,171,11067604,-795,0,1750431420,12652.582321389993,113.78205120000348,54278.04906984 2025-06-20,14:57:02.000,171,11067593,-795,0,1750431421,12652.636211869998,113.80319859000156,54278.14688952 2025-06-20,14:57:03.000,171,11067657,-795,0,1750431422,12652.663157109993,113.78910033000284,54278.04906984 2025-06-20,14:57:04.000,171,11067592,-795,0,1750431423,12652.575585079998,113.7961494600022,54278.16086376001 2025-06-20,14:57:05.000,171,11067589,-795,0,1750431424,12652.528430910002,113.81024772000092,54278.12592816 2025-06-20,14:57:06.000,171,11067579,-795,0,1750431425,12652.508221980002,113.84549336999771,54278.174838 2025-06-20,14:57:07.000,171,11067547,-795,0,1750431426,12652.508221980002,113.93713206000393,54278.27964480001 2025-06-20,14:57:08.000,171,11067574,-795,0,1750431427,12652.501485669993,113.98647596999945,54278.15387664 2025-06-20,14:57:09.000,171,11067558,-795,0,1750431428,12652.575585079998,114.02172162000352,54278.05605696 2025-06-20,14:57:10.000,171,11067530,-795,0,1750431429,12652.427386260002,114.02877075000288,54277.89535320001 2025-06-20,14:57:11.000,171,11067603,-795,0,1750431430,12652.454331499997,114.03581988000224,54277.91631456001 2025-06-20,14:57:12.000,171,11067587,-795,0,1750431431,12652.447595190002,114.03581988000224,54277.89535320001 2025-06-20,14:57:13.000,171,11067552,-795,0,1750431432,12652.461067809993,114.03581988000224,54278.174838 2025-06-20,14:57:14.000,171,11067553,-795,0,1750431433,12652.454331499997,114.03581988000224,54278.19579936 2025-06-20,14:57:15.000,171,11067593,-795,0,1750431434,12652.319605299992,114.03581988000224,54278.04208272001 2025-06-20,14:57:16.000,171,11067596,-795,0,1750431435,12652.232033269996,114.04991814000095,54277.97919864 2025-06-20,14:57:17.000,171,11067587,-795,0,1750431436,12652.393704709997,114.07106552999903,54277.902340320004 2025-06-20,14:57:18.000,171,11067624,-795,0,1750431437,12652.467804120002,114.07106552999903,54278.01413424001 2025-06-20,14:57:19.000,171,11067546,-795,0,1750431438,12652.420649949992,114.08516378999775,54277.95823728 2025-06-20,14:57:20.000,171,11067590,-795,0,1750431439,12652.346550540002,114.09221292000439,54277.71368808 2025-06-20,14:57:21.000,171,11067575,-795,0,1750431440,12652.400441019992,114.1063111800031,54278.07701832 2025-06-20,14:57:22.000,171,11067590,-795,0,1750431441,12652.386968400002,114.12040944000182,54277.923301680006 2025-06-20,14:57:23.000,171,11067596,-795,0,1750431442,12652.434122569997,114.11336031000246,54278.05605696 2025-06-20,14:57:24.000,171,11067581,-795,0,1750431443,12652.669893419989,114.12745857000118,54278.18182512001 2025-06-20,14:57:25.000,171,11067554,-795,0,1750431444,12652.717047589998,114.13450770000054,54277.96522440001 2025-06-20,14:57:26.000,171,11067567,-795,0,1750431445,12652.811355929989,114.12745857000118,54277.972211520006 2025-06-20,14:57:27.000,171,11067533,-795,0,1750431446,12652.743992829994,114.09926205000374,54277.74862368001 2025-06-20,14:57:28.000,171,11067565,-795,0,1750431447,12652.838301169999,114.08516378999775,54277.84644336001 2025-06-20,14:57:29.000,171,11067566,-795,0,1750431448,12652.885455339994,114.0428690100016,54278.00016 2025-06-20,14:57:30.000,171,11067601,-795,0,1750431449,12652.878719029999,114.05696727000031,54278.01413424001 2025-06-20,14:57:31.000,171,11067570,-795,0,1750431450,12652.878719029999,114.04991814000095,54278.04906984 2025-06-20,14:57:32.000,171,11067557,-795,0,1750431451,12652.95281843999,114.03581988000224,54278.070031200004 2025-06-20,14:57:33.000,171,11067584,-795,0,1750431452,12653.026917849995,114.0076233600048,54278.188812240005 2025-06-20,14:57:34.000,171,11067596,-795,0,1750431453,12653.087544639995,113.97942684000009,54277.97919864 2025-06-20,14:57:35.000,171,11067510,-795,0,1750431454,12653.09428094999,113.98647596999945,54277.95823728 2025-06-20,14:57:36.000,171,11067566,-795,0,1750431455,12653.07407201999,113.86664076000307,54277.76958504 2025-06-20,14:57:37.000,171,11067515,-795,0,1750431456,12653.07407201999,113.90188640999986,54277.82548200001 2025-06-20,14:57:38.000,171,11067563,-795,0,1750431457,12653.17511666999,113.82434597999963,54278.188812240005 2025-06-20,14:57:39.000,171,11067581,-795,0,1750431458,12653.15490773999,113.84549336999771,54278.3145804 2025-06-20,14:57:40.000,171,11067589,-795,0,1750431459,12653.10101726,113.78205120000348,54278.188812240005 2025-06-20,14:57:41.000,171,11067566,-795,0,1750431460,12653.168380359995,113.72565816000133,54278.21676072 2025-06-20,14:57:42.000,171,11067585,-795,0,1750431461,12653.21553452999,113.73975642000005,54277.97919864 2025-06-20,14:57:43.000,171,11067580,-795,0,1750431462,12653.20206191,113.6974616400039,54278.139902400006 2025-06-20,14:57:44.000,171,11067596,-795,0,1750431463,12653.23574345999,113.69041251000453,54278.08400544001 2025-06-20,14:57:45.000,171,11067592,-795,0,1750431464,12653.20206191,113.67631424999854,54278.118941040004 2025-06-20,14:57:46.000,171,11067666,-795,0,1750431465,12653.168380359995,113.59172468999896,54278.08400544001 2025-06-20,14:57:47.000,171,11067578,-795,0,1750431466,12653.006708919995,113.54238078000344,54278.237722080004 2025-06-20,14:57:48.000,171,11067535,-795,0,1750431467,12653.127962499995,113.48598774000129,54278.37746448001 2025-06-20,14:57:49.000,171,11067575,-795,0,1750431468,12653.127962499995,113.38025079000363,54278.32156752 2025-06-20,14:57:50.000,171,11067580,-795,0,1750431469,12652.95955475,113.29566123000404,54277.83246912 2025-06-20,14:57:51.000,171,11067459,-795,0,1750431470,12653.04039047,113.27451383999869,54277.99317288001 2025-06-20,14:57:52.000,171,11067514,-795,0,1750431471,12653.067335709995,113.16877689000103,54278.021121360005 2025-06-20,14:57:53.000,171,11067613,-795,0,1750431472,12653.03365415999,113.13353124000423,54278.05605696 2025-06-20,14:57:54.000,171,11067557,-795,0,1750431473,12653.067335709995,113.09828559000016,54278.08400544001 2025-06-20,14:57:55.000,171,11067591,-795,0,1750431474,12652.97976368,113.055990810004,54278.22374784 2025-06-20,14:57:56.000,171,11067568,-795,0,1750431475,12652.95281843999,112.9432047299997,54278.25169632001 2025-06-20,14:57:57.000,171,11067587,-795,0,1750431476,12652.99997261,112.88681169000483,54278.3145804 2025-06-20,14:57:58.000,171,11067587,-795,0,1750431477,12653.02018154,112.81632039000397,54278.37746448001 2025-06-20,14:57:59.000,171,11067512,-795,0,1750431478,12652.95955475,112.77402561000054,54278.12592816 2025-06-20,14:58:00.000,171,11067588,-795,0,1750431479,12652.865246409994,112.68238692000159,54277.74163656 2025-06-20,14:58:01.000,171,11067565,-795,0,1750431480,12652.925873199994,112.6330430099988,54277.94426304001 2025-06-20,14:58:02.000,171,11067588,-795,0,1750431481,12652.89219164999,112.597797360002,54277.97919864 2025-06-20,14:58:03.000,171,11067586,-795,0,1750431482,12652.885455339994,112.57664997000393,54278.258683440006 2025-06-20,14:58:04.000,171,11067575,-795,0,1750431483,12652.93934582,112.55550257999857,54278.32156752 2025-06-20,14:58:05.000,171,11067587,-795,0,1750431484,12652.858510099999,112.57664997000393,54278.29361904 2025-06-20,14:58:06.000,171,11067569,-795,0,1750431485,12652.89219164999,112.52025693000178,54278.237722080004 2025-06-20,14:58:07.000,171,11067550,-795,0,1750431486,12652.91913689,112.54845344999922,54278.237722080004 2025-06-20,14:58:08.000,171,11067615,-795,0,1750431487,12652.93260950999,112.5343551900005,54278.19579936 2025-06-20,14:58:09.000,171,11067590,-795,0,1750431488,12652.885455339994,112.52025693000178,54278.21676072 2025-06-20,14:58:10.000,171,11067570,-795,0,1750431489,12652.811355929989,112.55550257999857,54278.04208272001 2025-06-20,14:58:11.000,171,11067570,-795,0,1750431490,12652.784410689994,112.56960084000457,54278.07701832 2025-06-20,14:58:12.000,171,11067587,-795,0,1750431491,12652.764201759994,112.61189562000072,54278.33554176 2025-06-20,14:58:13.000,171,11067546,-795,0,1750431492,12652.811355929989,112.59074823000265,54278.37047736 2025-06-20,14:58:14.000,171,11067588,-795,0,1750431493,12652.865246409994,112.57664997000393,54278.4892584 2025-06-20,14:58:15.000,171,11067509,-795,0,1750431494,12652.737256519998,112.59074823000265,54278.426374320006 2025-06-20,14:58:16.000,171,11067573,-795,0,1750431495,12652.743992829994,112.58369910000329,54278.20278648 2025-06-20,14:58:17.000,171,11067645,-795,0,1750431496,12652.649684489988,112.55550257999857,54278.021121360005 2025-06-20,14:58:18.000,171,11067595,-795,0,1750431497,12652.649684489988,112.54845344999922,54277.95823728 2025-06-20,14:58:19.000,171,11067647,-795,0,1750431498,12652.676629729998,112.56960084000457,54278.23073496001 2025-06-20,14:58:20.000,171,11067567,-795,0,1750431499,12652.649684489988,112.59074823000265,54278.356503120005 2025-06-20,14:58:21.000,171,11067546,-795,0,1750431500,12652.642948179993,112.60484649000136,54278.44733568001 2025-06-20,14:58:22.000,171,11067575,-795,0,1750431501,12652.676629729998,112.61894475000008,54278.4892584 2025-06-20,14:58:23.000,171,11067546,-795,0,1750431502,12652.616002939998,112.62599387999944,54278.475284160006 2025-06-20,14:58:24.000,171,11067577,-795,0,1750431503,12652.642948179993,112.59074823000265,54278.174838 2025-06-20,14:58:25.000,171,11067607,-795,0,1750431504,12652.555376149998,112.5343551900005,54278.139902400006 2025-06-20,14:58:26.000,171,11067612,-795,0,1750431505,12652.548639840003,112.55550257999857,54278.07701832 2025-06-20,14:58:27.000,171,11067558,-795,0,1750431506,12652.595794009998,112.52025693000178,54278.16785088 2025-06-20,14:58:28.000,171,11067598,-795,0,1750431507,12652.636211869998,112.4991095400037,54278.34252888 2025-06-20,14:58:29.000,171,11067581,-795,0,1750431508,12652.602530319993,112.50615867000306,54278.27964480001 2025-06-20,14:58:30.000,171,11067631,-795,0,1750431509,12652.548639840003,112.45681476000027,54278.11195392001 2025-06-20,14:58:31.000,171,11067560,-795,0,1750431510,12652.616002939998,112.47796214999835,54278.23073496001 2025-06-20,14:58:32.000,171,11067601,-795,0,1750431511,12652.690102349989,112.52025693000178,54278.04208272001 2025-06-20,14:58:33.000,171,11067588,-795,0,1750431512,12652.690102349989,112.52730606000114,54278.2447092 2025-06-20,14:58:34.000,171,11067594,-795,0,1750431513,12652.696838659998,112.52025693000178,54278.237722080004 2025-06-20,14:58:35.000,171,11067555,-795,0,1750431514,12652.595794009998,112.47091301999899,54278.07701832 2025-06-20,14:58:36.000,171,11067578,-795,0,1750431515,12652.669893419989,112.47091301999899,54277.96522440001 2025-06-20,14:58:37.000,171,11067600,-755,0,1750431516,12652.804619619994,112.4356673700022,54278.37047736 2025-06-20,14:58:38.000,171,11067601,-795,0,1750431517,12652.770938069989,112.4356673700022,54278.27265768 2025-06-20,14:58:39.000,171,11067593,-795,0,1750431518,12652.717047589998,112.44976563000091,54278.286631920004 2025-06-20,14:58:40.000,171,11067587,-795,0,1750431519,12652.669893419989,112.46386388999963,54278.08400544001 2025-06-20,14:58:41.000,171,11067563,-795,0,1750431520,12652.730520209989,112.51320780000242,54277.9302888 2025-06-20,14:58:42.000,171,11067581,-795,0,1750431521,12652.791146999989,112.56255170999793,54277.923301680006 2025-06-20,14:58:43.000,171,11067560,-795,0,1750431522,12652.83156485999,112.56255170999793,54277.98618576 2025-06-20,14:58:44.000,171,11067575,-795,0,1750431523,12652.91913689,112.59074823000265,54277.99317288001 2025-06-20,14:58:45.000,171,11067595,-795,0,1750431524,12652.89219164999,112.56255170999793,54278.21676072 2025-06-20,14:58:46.000,171,11067596,-795,0,1750431525,12652.99997261,112.60484649000136,54278.237722080004 2025-06-20,14:58:47.000,171,11067595,-795,0,1750431526,12653.067335709995,112.61189562000072,54278.3145804 2025-06-20,14:58:48.000,171,11067571,-795,0,1750431527,12653.04039047,112.61894475000008,54278.33554176 2025-06-20,14:58:49.000,171,11067599,-795,0,1750431528,12653.14143512,112.61894475000008,54278.118941040004 2025-06-20,14:58:50.000,171,11067612,-795,0,1750431529,12653.07407201999,112.61189562000072,54278.021121360005 2025-06-20,14:58:51.000,171,11067605,-795,0,1750431530,12653.11448987999,112.5343551900005,54278.00714712 2025-06-20,14:58:52.000,171,11067565,-795,0,1750431531,12653.148171429995,112.51320780000242,54278.04906984 2025-06-20,14:58:53.000,171,11067601,-795,0,1750431532,12653.249216079996,112.41451998000412,54278.21676072 2025-06-20,14:58:54.000,171,11067585,-795,0,1750431533,12653.269425009996,112.37927433000004,54278.37047736 2025-06-20,14:58:55.000,171,11067530,-795,0,1750431534,12653.296370249991,112.31583215999854,54278.34951600001 2025-06-20,14:58:56.000,171,11067592,-795,0,1750431535,12653.24247977,112.30878302999918,54278.21676072 2025-06-20,14:58:57.000,171,11067617,-795,0,1750431536,12653.32331549,112.22419346999959,54278.27964480001 2025-06-20,14:58:58.000,171,11067604,-795,0,1750431537,12653.350260729996,112.23124259999895,54278.09797968 2025-06-20,14:58:59.000,171,11067557,-795,0,1750431538,12653.383942280001,112.1889478200028,54278.16086376001 2025-06-20,14:59:00.000,171,11067597,-795,0,1750431539,12653.404151210001,112.11140739000257,54278.0350956 2025-06-20,14:59:01.000,171,11067604,-795,0,1750431540,12653.464778000001,112.04796522000106,54278.14688952 2025-06-20,14:59:02.000,171,11067575,-795,0,1750431541,12653.491723239997,112.01271957000426,54278.46829704001 2025-06-20,14:59:03.000,171,11067600,-795,0,1750431542,12653.471514309997,111.92108087999804,54278.50323264 2025-06-20,14:59:04.000,171,11067632,-795,0,1750431543,12653.424360140001,111.89993348999997,54278.39842584001 2025-06-20,14:59:05.000,171,11067601,-795,0,1750431544,12653.377205969991,111.83649131999846,54278.286631920004 2025-06-20,14:59:06.000,171,11067576,-795,0,1750431545,12653.350260729996,111.85058958000445,54278.08400544001 2025-06-20,14:59:07.000,171,11067597,-795,0,1750431546,12653.390678589996,111.7941965400023,54278.237722080004 2025-06-20,14:59:08.000,171,11067586,-795,0,1750431547,12653.316579179991,111.77304915000423,54278.258683440006 2025-06-20,14:59:09.000,171,11067590,-795,0,1750431548,12653.18185298,111.73780350000015,54278.05605696 2025-06-20,14:59:10.000,171,11067592,-795,0,1750431549,12653.107753569995,111.73780350000015,54278.1049668 2025-06-20,14:59:11.000,171,11067591,-795,0,1750431550,12653.14143512,111.70960698000272,54278.34252888 2025-06-20,14:59:12.000,171,11067596,-795,0,1750431551,12653.127962499995,111.75190175999887,54278.37746448001 2025-06-20,14:59:13.000,171,11067535,-795,0,1750431552,12653.12122619,111.70255785000336,54278.44733568001 2025-06-20,14:59:14.000,171,11067534,-795,0,1750431553,12653.14143512,111.80829480000102,54278.21676072 2025-06-20,14:59:15.000,171,11067573,-795,0,1750431554,12653.08080833,111.7941965400023,54278.11195392001 2025-06-20,14:59:16.000,171,11067643,-795,0,1750431555,12653.127962499995,111.85763871000381,54278.15387664 2025-06-20,14:59:17.000,171,11067579,-795,0,1750431556,12653.24247977,111.94927740000276,54278.26567056 2025-06-20,14:59:18.000,171,11067565,-795,0,1750431557,12653.17511666999,112.06911260999914,54278.258683440006 2025-06-20,14:59:19.000,171,11067568,-795,0,1750431558,12653.18185298,112.10435826000321,54278.356503120005 2025-06-20,14:59:20.000,171,11067570,-795,0,1750431559,12653.168380359995,112.15370216999872,54278.39842584001 2025-06-20,14:59:21.000,171,11067569,-795,0,1750431560,12653.276161319991,112.2523899900043,54278.426374320006 2025-06-20,14:59:22.000,171,11067588,-795,0,1750431561,12653.28289763,112.3228812899979,54278.39842584001 2025-06-20,14:59:23.000,171,11067596,-795,0,1750431562,12653.410887519996,112.4356673700022,54278.32855464001 2025-06-20,14:59:24.000,171,11067553,-795,0,1750431563,12653.458041689992,112.4991095400037,54278.39842584001 2025-06-20,14:59:25.000,171,11067561,-795,0,1750431564,12653.505195860002,112.58369910000329,54278.43336144 2025-06-20,14:59:26.000,171,11067566,-795,0,1750431565,12653.525404790002,112.66123953000351,54278.34252888 2025-06-20,14:59:27.000,171,11067551,-795,0,1750431566,12653.572558959997,112.71058343999903,54278.691884880005 2025-06-20,14:59:28.000,171,11067563,-795,0,1750431567,12653.599504199992,112.75287822000246,54278.8386144 2025-06-20,14:59:29.000,171,11067618,-795,0,1750431568,12653.626449440002,112.73877996000374,54278.71284624001 2025-06-20,14:59:30.000,171,11067594,-795,0,1750431569,12653.653394679997,112.76697648000118,54278.73380760001 2025-06-20,14:59:31.000,171,11067564,-795,0,1750431570,12653.680339919993,112.77402561000054,54278.54515536001 2025-06-20,14:59:32.000,171,11067605,-795,0,1750431571,12653.754439329998,112.79517299999861,54278.622013680004 2025-06-20,14:59:33.000,171,11067592,-795,0,1750431572,12653.895901839998,112.79517299999861,54278.72682048 2025-06-20,14:59:34.000,171,11067596,-795,0,1750431573,12653.909374459989,112.82336952000333,54278.65694928 2025-06-20,14:59:35.000,171,11067541,-795,0,1750431574,12653.983473869994,112.86566429999948,54278.74778184 2025-06-20,14:59:36.000,171,11067553,-795,0,1750431575,12653.909374459989,112.88681169000483,54278.81765304 2025-06-20,14:59:37.000,171,11067552,-795,0,1750431576,12653.916110769998,112.95025385999907,54278.86656288 2025-06-20,14:59:38.000,171,11067589,-795,0,1750431577,12653.943056009994,113.00664690000121,54278.9434212 2025-06-20,14:59:39.000,171,11067599,-795,0,1750431578,12653.976737559999,113.04894168000465,54278.93643408 2025-06-20,14:59:40.000,171,11067588,-795,0,1750431579,12653.875692909998,113.11238384999888,54278.67791064 2025-06-20,14:59:41.000,171,11067598,-795,0,1750431580,12653.889165529989,113.12648211000487,54278.73380760001 2025-06-20,14:59:42.000,171,11067564,-795,0,1750431581,12653.909374459989,113.16877689000103,54278.84560152 2025-06-20,14:59:43.000,171,11067537,-795,0,1750431582,12653.821802429993,113.22516993000318,54278.810665920006 2025-06-20,14:59:44.000,171,11067599,-795,0,1750431583,12653.801593499993,113.20402253999782,54279.125086320004 2025-06-20,14:59:45.000,171,11067604,-795,0,1750431584,12653.700548849993,113.20402253999782,54278.93643408 2025-06-20,14:59:46.000,171,11067640,-795,0,1750431585,12653.673603609997,113.22516993000318,54278.96438256 2025-06-20,14:59:47.000,171,11067597,-795,0,1750431586,12653.700548849993,113.26746470999933,54279.00630528 2025-06-20,14:59:48.000,171,11067576,-795,0,1750431587,12653.788120879988,113.28156296999805,54278.96438256 2025-06-20,14:59:49.000,171,11067586,-795,0,1750431588,12653.794857189998,113.2392681900019,54278.97136968001 2025-06-20,14:59:50.000,171,11067618,-795,0,1750431589,12653.639922059992,113.24631732000125,54278.691884880005 2025-06-20,14:59:51.000,171,11067581,-795,0,1750431590,12653.687076230002,113.26746470999933,54278.70585912 2025-06-20,14:59:52.000,171,11067571,-795,0,1750431591,12653.626449440002,113.2392681900019,54278.95040832001 2025-06-20,14:59:53.000,171,11067549,-795,0,1750431592,12653.619713129992,113.24631732000125,54278.84560152 2025-06-20,14:59:54.000,171,11067617,-795,0,1750431593,12653.586031580002,113.25336645000061,54279.02027952001 2025-06-20,14:59:55.000,171,11067580,-795,0,1750431594,12653.478250619992,113.27451383999869,54278.99931816001 2025-06-20,14:59:56.000,171,11067590,-795,0,1750431595,12653.410887519996,113.25336645000061,54278.70585912 2025-06-20,14:59:57.000,171,11067563,-795,0,1750431596,12653.336788109991,113.2392681900019,54278.74778184 2025-06-20,14:59:58.000,171,11067655,-795,0,1750431597,12653.28289763,113.16877689000103,54278.87355 2025-06-20,14:59:59.000,171,11067551,-755,0,1750431598,12653.23574345999,113.16172776000167,54278.78271744001 2025-06-20,15:00:00.000,171,11067576,-795,0,1750431599,12653.05386308999,113.18287514999975,54278.7687432 2025-06-20,15:00:01.000,171,11067618,-795,0,1750431600,12653.0605994,113.13353124000423,54278.88053712001 2025-06-20,15:00:02.000,171,11067556,-795,0,1750431601,12652.878719029999,113.11238384999888,54278.66393640001 2025-06-20,15:00:03.000,171,11067586,-795,0,1750431602,12652.93260950999,113.16172776000167,54278.86656288 2025-06-20,15:00:04.000,171,11067593,-795,0,1750431603,12652.97302736999,113.16877689000103,54278.79669168 2025-06-20,15:00:05.000,171,11067583,-795,0,1750431604,12652.986499989995,113.18287514999975,54278.75476896001 2025-06-20,15:00:06.000,171,11067603,-795,0,1750431605,12652.946082129994,113.20402253999782,54278.71983336 2025-06-20,15:00:07.000,171,11067528,-795,0,1750431606,12652.885455339994,113.25336645000061,54278.51720688001 2025-06-20,15:00:08.000,171,11067558,-795,0,1750431607,12652.905664269994,113.26746470999933,54278.82464016 2025-06-20,15:00:09.000,171,11067581,-795,0,1750431608,12652.93260950999,113.36615253000491,54278.93643408 2025-06-20,15:00:10.000,171,11067577,-795,0,1750431609,12652.845037479994,113.4366438299985,54278.88752424 2025-06-20,15:00:11.000,171,11067578,-795,0,1750431610,12652.804619619994,113.48598774000129,54278.90149848001 2025-06-20,15:00:12.000,171,11067585,-795,0,1750431611,12652.83156485999,113.5846755599996,54278.68489776001 2025-06-20,15:00:13.000,171,11067588,-795,0,1750431612,12652.85177378999,113.57057730000088,54278.79669168 2025-06-20,15:00:14.000,171,11067573,-795,0,1750431613,12652.87198271999,113.60582294999767,54278.82464016 2025-06-20,15:00:15.000,171,11067531,-795,0,1750431614,12652.791146999989,113.62697034000303,54278.77573032 2025-06-20,15:00:16.000,171,11067600,-795,0,1750431615,12652.690102349989,113.60582294999767,54278.46130992 2025-06-20,15:00:17.000,171,11067558,-795,0,1750431616,12652.616002939998,113.63401947000239,54278.84560152 2025-06-20,15:00:18.000,171,11067618,-795,0,1750431617,12652.622739249993,113.61992121000367,54278.90149848001 2025-06-20,15:00:19.000,171,11067546,-795,0,1750431618,12652.548639840003,113.6833633799979,54278.859575760005 2025-06-20,15:00:20.000,171,11067576,-795,0,1750431619,12652.380232089992,113.70451077000325,54278.78271744001 2025-06-20,15:00:21.000,171,11067622,-795,0,1750431620,12652.407177330002,113.66926511999918,54278.524194000005 2025-06-20,15:00:22.000,171,11067636,-795,0,1750431621,12652.514958289998,113.67631424999854,54278.77573032 2025-06-20,15:00:23.000,171,11067521,-795,0,1750431622,12652.474540429997,113.6481177300011,54278.72682048 2025-06-20,15:00:24.000,171,11067595,-795,0,1750431623,12652.420649949992,113.66221598999982,54278.67791064 2025-06-20,15:00:25.000,171,11067616,-795,0,1750431624,12652.393704709997,113.61287208000431,54278.90149848001 2025-06-20,15:00:26.000,171,11067590,-795,0,1750431625,12652.333077919997,113.62697034000303,54278.73380760001 2025-06-20,15:00:27.000,171,11067642,-795,0,1750431626,12652.232033269996,113.59877381999831,54278.66393640001 2025-06-20,15:00:28.000,171,11067587,-795,0,1750431627,12652.400441019992,113.6481177300011,54278.908485600004 2025-06-20,15:00:29.000,171,11067571,-795,0,1750431628,12652.413913639997,113.64106860000174,54278.66393640001 2025-06-20,15:00:30.000,171,11067588,-795,0,1750431629,12652.319605299992,113.67631424999854,54278.44034856 2025-06-20,15:00:31.000,171,11067547,-795,0,1750431630,12652.339814229992,113.73270729000069,54278.46829704001 2025-06-20,15:00:32.000,171,11067565,-795,0,1750431631,12652.360023159992,113.74680554999941,54278.44733568001 2025-06-20,15:00:33.000,171,11067552,-795,0,1750431632,12652.386968400002,113.78205120000348,54278.56611672001 2025-06-20,15:00:34.000,171,11067573,-795,0,1750431633,12652.420649949992,113.81024772000092,54278.72682048 2025-06-20,15:00:35.000,171,11067593,-795,0,1750431634,12652.407177330002,113.82434597999963,54278.65694928 2025-06-20,15:00:36.000,171,11067572,-795,0,1750431635,12652.386968400002,113.91598466999858,54278.642975040006 2025-06-20,15:00:37.000,171,11067570,-795,0,1750431636,12652.494749359998,113.93008293000457,54278.63598792001 2025-06-20,15:00:38.000,171,11067615,-795,0,1750431637,12652.474540429997,114.02172162000352,54278.51720688001 2025-06-20,15:00:39.000,171,11067486,-795,0,1750431638,12652.501485669993,114.01467249000416,54278.524194000005 2025-06-20,15:00:40.000,171,11067575,-795,0,1750431639,12652.427386260002,114.1063111800031,54278.307593280006 2025-06-20,15:00:41.000,171,11067589,-795,0,1750431640,12652.461067809993,114.1063111800031,54278.3844516 2025-06-20,15:00:42.000,171,11067576,-795,0,1750431641,12652.427386260002,114.1063111800031,54278.60803944 2025-06-20,15:00:43.000,171,11067551,-795,0,1750431642,12652.407177330002,114.12745857000118,54278.68489776001 2025-06-20,15:00:44.000,171,11067562,-795,0,1750431643,12652.461067809993,114.13450770000054,54278.84560152 2025-06-20,15:00:45.000,171,11067595,-795,0,1750431644,12652.454331499997,114.1415568299999,54278.82464016 2025-06-20,15:00:46.000,171,11067613,-795,0,1750431645,12652.400441019992,114.19090074000269,54278.61502656001 2025-06-20,15:00:47.000,171,11067566,-795,0,1750431646,12652.306132680002,114.15565508999862,54278.33554176 2025-06-20,15:00:48.000,171,11067594,-795,0,1750431647,12652.205088030001,114.16975335000461,54278.37047736 2025-06-20,15:00:49.000,171,11067594,-795,0,1750431648,12652.144461240001,114.11336031000246,54278.48227128 2025-06-20,15:00:50.000,171,11067615,-795,0,1750431649,12651.949108249995,114.14860595999926,54278.39143872 2025-06-20,15:00:51.000,171,11067543,-795,0,1750431650,12651.89521776999,114.12040944000182,54278.50323264 2025-06-20,15:00:52.000,171,11067544,-795,0,1750431651,12651.97605348999,114.18385161000333,54278.80367880001 2025-06-20,15:00:53.000,171,11067608,-795,0,1750431652,12651.90195408,114.17680248000397,54278.75476896001 2025-06-20,15:00:54.000,171,11067575,-795,0,1750431653,12651.84132729,114.22614638999949,54278.740794720004 2025-06-20,15:00:55.000,171,11067576,-795,0,1750431654,12651.67965585,114.2402446499982,54278.1049668 2025-06-20,15:00:56.000,171,11067587,-795,0,1750431655,12651.75375525999,114.289588560001,54278.34951600001 2025-06-20,15:00:57.000,171,11067593,-795,0,1750431656,12651.69986478,114.31778507999843,54278.36349024 2025-06-20,15:00:58.000,171,11067591,-795,0,1750431657,12651.67291953999,114.33188334000442,54278.32855464001 2025-06-20,15:00:59.000,171,11067594,-795,0,1750431658,12651.538193339999,114.32483420999779,54278.43336144 2025-06-20,15:01:00.000,171,11067574,-795,0,1750431659,12651.504511789994,114.33188334000442,54278.46130992 2025-06-20,15:01:01.000,171,11067600,-795,0,1750431660,12651.484302859993,114.33188334000442,54278.46130992 2025-06-20,15:01:02.000,171,11067589,-795,0,1750431661,12651.491039169989,114.33188334000442,54278.53816824 2025-06-20,15:01:03.000,171,11067562,-795,0,1750431662,12651.443884999993,114.32483420999779,54278.23073496001 2025-06-20,15:01:04.000,171,11067587,-795,0,1750431663,12651.342840349993,114.31778507999843,54278.08400544001 2025-06-20,15:01:05.000,171,11067592,-795,0,1750431664,12651.295686179998,114.28253943000163,54278.01413424001 2025-06-20,15:01:06.000,171,11067581,-795,0,1750431665,12651.295686179998,114.26139204000356,54278.04208272001 2025-06-20,15:01:07.000,171,11067563,-795,0,1750431666,12651.194641529997,114.2402446499982,54278.07701832 2025-06-20,15:01:08.000,171,11067605,-795,0,1750431667,12651.369785589988,114.21909726000013,54278.43336144 2025-06-20,15:01:09.000,171,11067527,-795,0,1750431668,12651.396730829998,114.14860595999926,54278.39842584001 2025-06-20,15:01:10.000,171,11067607,-795,0,1750431669,12651.329367730003,114.08516378999775,54278.25169632001 2025-06-20,15:01:11.000,171,11067590,-795,0,1750431670,12651.396730829998,113.96532858000137,54278.07701832 2025-06-20,15:01:12.000,171,11067553,-795,0,1750431671,12651.383258209993,113.88778815000114,54278.05605696 2025-06-20,15:01:13.000,171,11067519,-795,0,1750431672,12651.457357619998,113.81729685000028,54278.01413424001 2025-06-20,15:01:14.000,171,11067590,-795,0,1750431673,12651.457357619998,113.73975642000005,54278.00016 2025-06-20,15:01:15.000,171,11067531,-795,0,1750431674,12651.423676069993,113.66221598999982,54278.04906984 2025-06-20,15:01:16.000,171,11067587,-795,0,1750431675,12651.437148689998,113.61287208000431,54278.20278648 2025-06-20,15:01:17.000,171,11067563,-795,0,1750431676,12651.477566549998,113.60582294999767,54278.12592816 2025-06-20,15:01:18.000,171,11067557,-795,0,1750431677,12651.551665959989,113.56352817000152,54278.34951600001 2025-06-20,15:01:19.000,171,11067593,-795,0,1750431678,12651.457357619998,113.54238078000344,54278.12592816 2025-06-20,15:01:20.000,171,11067521,-795,0,1750431679,12651.282213559993,113.57762643000024,54277.83246912 2025-06-20,15:01:21.000,171,11067572,-795,0,1750431680,12651.255268319997,113.56352817000152,54277.76958504 2025-06-20,15:01:22.000,171,11067560,-795,0,1750431681,12651.066651640002,113.5494299100028,54277.53202296 2025-06-20,15:01:23.000,171,11067550,-795,0,1750431682,12651.093596879997,113.48598774000129,54277.804520640006 2025-06-20,15:01:24.000,171,11067612,-795,0,1750431683,12651.086860570002,113.4366438299985,54278.16086376001 2025-06-20,15:01:25.000,171,11067554,-795,0,1750431684,12651.147487360002,113.36615253000491,54278.16785088 2025-06-20,15:01:26.000,171,11067569,-795,0,1750431685,12651.080124259992,113.4507420900045,54278.3145804 2025-06-20,15:01:27.000,171,11067559,-795,0,1750431686,12650.992552229996,113.49303687000065,54278.32156752 2025-06-20,15:01:28.000,171,11067554,-795,0,1750431687,12650.857826029991,113.59172468999896,54277.93727592 2025-06-20,15:01:29.000,171,11067563,-795,0,1750431688,12650.770253999995,113.59172468999896,54278.01413424001 2025-06-20,15:01:30.000,171,11067579,-795,0,1750431689,12650.649000419995,113.63401947000239,54278.021121360005 2025-06-20,15:01:31.000,171,11067596,-795,0,1750431690,12650.57490100999,113.61992121000367,54278.06304408001 2025-06-20,15:01:32.000,171,11067565,-795,0,1750431691,12650.54121946,113.66221598999982,54278.30060616001 2025-06-20,15:01:33.000,171,11067611,-795,0,1750431692,12650.568164699995,113.65516686000046,54278.41240008 2025-06-20,15:01:34.000,171,11067597,-795,0,1750431693,12650.527746839995,113.70451077000325,54278.39842584001 2025-06-20,15:01:35.000,171,11067571,-795,0,1750431694,12650.467120049994,113.71860903000197,54278.37746448001 2025-06-20,15:01:36.000,171,11067603,-795,0,1750431695,12650.399756949999,113.80319859000156,54278.01413424001 2025-06-20,15:01:37.000,171,11067591,-795,0,1750431696,12650.426702189994,113.80319859000156,54278.0350956 2025-06-20,15:01:38.000,171,11067560,-795,0,1750431697,12650.419965879999,113.82434597999963,54278.1049668 2025-06-20,15:01:39.000,171,11067643,-795,0,1750431698,12650.446911119994,113.80319859000156,54278.118941040004 2025-06-20,15:01:40.000,171,11067617,-795,0,1750431699,12650.312184919989,113.78205120000348,54278.04208272001 2025-06-20,15:01:41.000,171,11067583,-795,0,1750431700,12650.265030749993,113.71860903000197,54278.29361904 2025-06-20,15:01:42.000,171,11067610,-795,0,1750431701,12650.244821819993,113.73270729000069,54278.34951600001 2025-06-20,15:01:43.000,171,11067611,-795,0,1750431702,12650.170722409988,113.67631424999854,54278.25169632001 2025-06-20,15:01:44.000,171,11067602,-795,0,1750431703,12650.062941449993,113.71155990000261,54278.15387664 2025-06-20,15:01:45.000,171,11067592,-795,0,1750431704,12649.988842040002,113.6481177300011,54277.86740472 2025-06-20,15:01:46.000,171,11067561,-795,0,1750431705,12649.881061079992,113.61287208000431,54277.82548200001 2025-06-20,15:01:47.000,171,11067601,-795,0,1750431706,12649.847379530001,113.61992121000367,54277.90932744 2025-06-20,15:01:48.000,171,11067589,-795,0,1750431707,12649.793489049996,113.57762643000024,54277.9302888 2025-06-20,15:01:49.000,171,11067562,-795,0,1750431708,12649.611608679996,113.54238078000344,54277.83945624 2025-06-20,15:01:50.000,171,11067570,-795,0,1750431709,12649.50382772,113.52828252000472,54277.902340320004 2025-06-20,15:01:51.000,171,11067604,-795,0,1750431710,12649.46340986,113.50008600000001,54277.9302888 2025-06-20,15:01:52.000,171,11067513,-795,0,1750431711,12649.40278307,113.51418425999873,54277.93727592 2025-06-20,15:01:53.000,171,11067596,-795,0,1750431712,12649.220902699999,113.52828252000472,54277.636829760006 2025-06-20,15:01:54.000,171,11067611,-795,0,1750431713,12649.092912809989,113.5494299100028,54277.66477824 2025-06-20,15:01:55.000,171,11067559,-795,0,1750431714,12648.884087199993,113.5494299100028,54277.399267680004 2025-06-20,15:01:56.000,171,11067600,-795,0,1750431715,12648.830196720002,113.54238078000344,54277.57394568 2025-06-20,15:01:57.000,171,11067580,-795,0,1750431716,12648.648316350002,113.52123338999809,54277.81150776 2025-06-20,15:01:58.000,171,11067603,-795,0,1750431717,12648.513590149996,113.48598774000129,54277.7206752 2025-06-20,15:01:59.000,171,11067516,-795,0,1750431718,12648.39907287999,113.47188948000257,54277.72766232001 2025-06-20,15:02:00.000,171,11067596,-795,0,1750431719,12648.149829409995,113.42959469999914,54277.51106160001 2025-06-20,15:02:01.000,171,11067625,-795,0,1750431720,12648.04204845,113.38025079000363,54277.2665124 2025-06-20,15:02:02.000,171,11067557,-795,0,1750431721,12647.967949039994,113.39434905000235,54277.27349952001 2025-06-20,15:02:03.000,171,11067591,-795,0,1750431722,12647.792804979988,113.37320166000427,54277.252538160006 2025-06-20,15:02:04.000,171,11067582,-795,0,1750431723,12647.779332359998,113.38025079000363,54277.39228056001 2025-06-20,15:02:05.000,171,11067562,-795,0,1750431724,12647.691760330003,113.30975949000276,54277.587919920006 2025-06-20,15:02:06.000,171,11067582,-795,0,1750431725,12647.530088890002,113.32385775000148,54277.37131920001 2025-06-20,15:02:07.000,171,11067482,-795,0,1750431726,12647.449253170002,113.27451383999869,54277.38529344 2025-06-20,15:02:08.000,171,11067474,-795,0,1750431727,12647.442516859992,113.31680862000212,54277.43420328 2025-06-20,15:02:09.000,171,11067602,-795,0,1750431728,12647.381890069992,113.32385775000148,54277.182666960005 2025-06-20,15:02:10.000,171,11067594,-795,0,1750431729,12647.314526969996,113.38025079000363,54277.0918344 2025-06-20,15:02:11.000,171,11067566,-795,0,1750431730,12647.200009699991,113.4507420900045,54277.05689880001 2025-06-20,15:02:12.000,171,11067545,-795,0,1750431731,12647.240427559991,113.4366438299985,54277.0918344 2025-06-20,15:02:13.000,171,11067553,-795,0,1750431732,12647.18653708,113.47188948000257,54277.23856392 2025-06-20,15:02:14.000,171,11067584,-795,0,1750431733,12647.152855529996,113.4507420900045,54277.350357840005 2025-06-20,15:02:15.000,171,11067470,-795,0,1750431734,12647.051810879995,113.47893861000193,54277.30843512 2025-06-20,15:02:16.000,171,11067561,-795,0,1750431735,12646.97771146999,113.45779122000386,54277.14074424 2025-06-20,15:02:17.000,171,11067500,-795,0,1750431736,12646.90361206,113.4366438299985,54277.084847280006 2025-06-20,15:02:18.000,171,11067568,-795,0,1750431737,12646.910348369995,113.4013981800017,54277.0219632 2025-06-20,15:02:19.000,171,11067595,-795,0,1750431738,12646.81604002999,113.38729992000299,54277.02895032 2025-06-20,15:02:20.000,171,11067584,-795,0,1750431739,12646.741940619999,113.34500513999956,54276.90318216 2025-06-20,15:02:21.000,171,11067568,-795,0,1750431740,12646.708259069994,113.33090688000084,54277.0219632 2025-06-20,15:02:22.000,171,11067542,-795,0,1750431741,12646.566796559993,113.31680862000212,54277.14773136 2025-06-20,15:02:23.000,171,11067471,-795,0,1750431742,12646.560060249998,113.36615253000491,54277.280486640004 2025-06-20,15:02:24.000,171,11067586,-795,0,1750431743,12646.526378699993,113.38729992000299,54277.29446088001 2025-06-20,15:02:25.000,171,11067614,-795,0,1750431744,12646.391652500002,113.47893861000193,54277.182666960005 2025-06-20,15:02:26.000,171,11067581,-795,0,1750431745,12646.378179879997,113.57057730000088,54276.8822208 2025-06-20,15:02:27.000,171,11067594,-795,0,1750431746,12646.344498329992,113.66221598999982,54277.0219632 2025-06-20,15:02:28.000,171,11067595,-795,0,1750431747,12646.391652500002,113.73975642000005,54277.04292456 2025-06-20,15:02:29.000,171,11067583,-795,0,1750431748,12646.290607850002,113.84549336999771,54277.03593744001 2025-06-20,15:02:30.000,171,11067587,-795,0,1750431749,12646.263662609992,113.95827945000201,54277.10580864001 2025-06-20,15:02:31.000,171,11067500,-795,0,1750431750,12646.290607850002,114.11336031000246,54277.24555104001 2025-06-20,15:02:32.000,171,11067564,-795,0,1750431751,12646.324289399992,114.30368681999971,54277.32939648 2025-06-20,15:02:33.000,171,11067586,-795,0,1750431752,12646.337762019997,114.46581680999952,54277.280486640004 2025-06-20,15:02:34.000,171,11067580,-795,0,1750431753,12646.290607850002,114.65614332000405,54276.85427232 2025-06-20,15:02:35.000,171,11067558,-795,0,1750431754,12646.317553089997,114.87466634999873,54276.896195040004 2025-06-20,15:02:36.000,171,11067602,-795,0,1750431755,12646.398388809997,115.02269807999983,54276.952092 2025-06-20,15:02:37.000,171,11067546,-795,0,1750431756,12646.438806669998,115.21302459000435,54276.966066240006 2025-06-20,15:02:38.000,171,11067553,-795,0,1750431757,12646.512906079988,115.37515458000416,54277.24555104001 2025-06-20,15:02:39.000,171,11067547,-795,0,1750431758,12646.533115009988,115.58662847999949,54277.32939648 2025-06-20,15:02:40.000,171,11067565,-795,0,1750431759,12646.492697150003,115.79810238000209,54277.07087304 2025-06-20,15:02:41.000,171,11067596,-795,0,1750431760,12646.560060249998,115.96728150000126,54277.21061544 2025-06-20,15:02:42.000,171,11067564,-795,0,1750431761,12646.647632279994,116.15055887999915,54277.04991168 2025-06-20,15:02:43.000,171,11067591,-795,0,1750431762,12646.681313829999,116.31973799999832,54277.11978288 2025-06-20,15:02:44.000,171,11067562,-795,0,1750431763,12646.768885859994,116.46776972999942,54277.12677000001 2025-06-20,15:02:45.000,171,11067594,-795,0,1750431764,12646.782358479999,116.61580146000051,54277.07087304 2025-06-20,15:02:46.000,171,11067582,-795,0,1750431765,12646.869930509994,116.74973493000289,54277.00798896001 2025-06-20,15:02:47.000,171,11067589,-795,0,1750431766,12646.930557299995,116.85547188000055,54277.38529344 2025-06-20,15:02:48.000,171,11067569,-795,0,1750431767,12646.99792039999,116.98235622000357,54277.32240936001 2025-06-20,15:02:49.000,171,11067590,-795,0,1750431768,12647.072019809995,117.17268273000082,54277.38529344 2025-06-20,15:02:50.000,171,11067554,-795,0,1750431769,12647.112437669995,117.28546880999784,54277.301448000006 2025-06-20,15:02:51.000,171,11067556,-795,0,1750431770,12647.132646599995,117.3559601099987,54277.09882152 2025-06-20,15:02:52.000,171,11067596,-795,0,1750431771,12647.301054349991,117.49694271000044,54277.17567984001 2025-06-20,15:02:53.000,171,11067564,-795,0,1750431772,12647.455989479997,117.49694271000044,54277.37830632 2025-06-20,15:02:54.000,171,11067562,-795,0,1750431773,12647.503143649992,117.54628662000323,54277.34337072001 2025-06-20,15:02:55.000,171,11067571,-795,0,1750431774,12647.442516859992,117.47579532000236,54277.587919920006 2025-06-20,15:02:56.000,171,11067588,-795,0,1750431775,12647.449253170002,117.48284445000172,54277.420229040006 2025-06-20,15:02:57.000,171,11067569,-795,0,1750431776,12647.422307929992,117.44759879999765,54277.49010024001 2025-06-20,15:02:58.000,171,11067546,-795,0,1750431777,12647.455989479997,117.43350053999893,54277.53901008001 2025-06-20,15:02:59.000,171,11067605,-795,0,1750431778,12647.415571619997,117.43350053999893,54277.280486640004 2025-06-20,15:03:00.000,171,11067609,-795,0,1750431779,12647.348208520001,117.39825489000214,54277.21061544 2025-06-20,15:03:01.000,171,11067574,-795,0,1750431780,12647.375153759996,117.39825489000214,54277.32240936001 2025-06-20,15:03:02.000,171,11067588,-795,0,1750431781,12647.375153759996,117.4053040200015,54277.34337072001 2025-06-20,15:03:03.000,171,11067574,-795,0,1750431782,12647.24716387,117.39120576000278,54277.45516464 2025-06-20,15:03:04.000,171,11067574,-795,0,1750431783,12647.173064459996,117.42645140999957,54277.53202296 2025-06-20,15:03:05.000,171,11067591,-795,0,1750431784,12647.011393019995,117.45464793000428,54277.448177520004 2025-06-20,15:03:06.000,171,11067579,-795,0,1750431785,12646.90361206,117.52513922999788,54277.448177520004 2025-06-20,15:03:07.000,171,11067585,-795,0,1750431786,12646.85645788999,117.55333575000259,54277.49708736 2025-06-20,15:03:08.000,171,11067567,-795,0,1750431787,12646.789094789994,117.68022008999833,54277.43420328 2025-06-20,15:03:09.000,171,11067580,-795,0,1750431788,12646.634159659989,117.75776051999856,54277.44119040001 2025-06-20,15:03:10.000,171,11067555,-795,0,1750431789,12646.485960839993,117.91284137999901,54277.25952528 2025-06-20,15:03:11.000,171,11067578,-795,0,1750431790,12646.438806669998,118.04677485000138,54277.301448000006 2025-06-20,15:03:12.000,171,11067597,-795,0,1750431791,12646.438806669998,118.26529788000335,54277.518048720005 2025-06-20,15:03:13.000,171,11067578,-795,0,1750431792,12646.297344159997,118.46972264999931,54277.69272672 2025-06-20,15:03:14.000,171,11067583,-795,0,1750431793,12646.250189990002,118.75873698000214,54277.7206752 2025-06-20,15:03:15.000,171,11067574,-795,0,1750431794,12646.142409029992,118.96316174999811,54277.5459972 2025-06-20,15:03:16.000,171,11067571,-795,0,1750431795,12646.122200099991,119.26627433999965,54277.31542224 2025-06-20,15:03:17.000,171,11067570,-795,0,1750431796,12646.216508439997,119.47774824000226,54277.4062548 2025-06-20,15:03:18.000,171,11067600,-795,0,1750431797,12646.243453679992,119.73151692000101,54277.43420328 2025-06-20,15:03:19.000,171,11067544,-795,0,1750431798,12646.304080469992,119.94299082000362,54277.45516464 2025-06-20,15:03:20.000,171,11067568,-795,0,1750431799,12646.277135229997,120.11921907000215,54277.46215176001 2025-06-20,15:03:21.000,171,11067562,-795,0,1750431800,12646.398388809997,120.28839819000132,54277.587919920006 2025-06-20,15:03:22.000,171,11067578,-795,0,1750431801,12646.459015599998,120.48577382999792,54277.50407448 2025-06-20,15:03:23.000,171,11067589,-795,0,1750431802,12646.492697150003,120.57741252000415,54277.39228056001 2025-06-20,15:03:24.000,171,11067574,-795,0,1750431803,12646.674577519989,120.67610034000245,54277.51106160001 2025-06-20,15:03:25.000,171,11067549,-795,0,1750431804,12646.728467999994,120.70429685999989,54277.53202296 2025-06-20,15:03:26.000,171,11067572,-795,0,1750431805,12646.708259069994,120.78183729000011,54277.60189416 2025-06-20,15:03:27.000,171,11067550,-795,0,1750431806,12646.667841209994,120.79593554999883,54277.44119040001 2025-06-20,15:03:28.000,171,11067585,-795,0,1750431807,12646.647632279994,120.81003381000482,54277.587919920006 2025-06-20,15:03:29.000,171,11067570,-795,0,1750431808,12646.620687039998,120.81708294000418,54277.82548200001 2025-06-20,15:03:30.000,171,11067559,-795,0,1750431809,12646.512906079988,120.8311812000029,54277.67176536 2025-06-20,15:03:31.000,171,11067585,-795,0,1750431810,12646.438806669998,120.81708294000418,54277.58093280001 2025-06-20,15:03:32.000,171,11067593,-795,0,1750431811,12646.405125119993,120.80298467999819,54277.7206752 2025-06-20,15:03:33.000,171,11067570,-795,0,1750431812,12646.459015599998,120.81003381000482,54277.65779112001 2025-06-20,15:03:34.000,171,11067549,-795,0,1750431813,12646.398388809997,120.8311812000029,54277.685739600005 2025-06-20,15:03:35.000,171,11067590,-795,0,1750431814,12646.317553089997,120.7677390300014,54277.74862368001 2025-06-20,15:03:36.000,171,11067588,-795,0,1750431815,12646.162617959992,120.76068990000203,54277.59490704 2025-06-20,15:03:37.000,171,11067605,-795,0,1750431816,12646.128936410001,120.7324933800046,54277.91631456001 2025-06-20,15:03:38.000,171,11067599,-795,0,1750431817,12646.014419139996,120.74659164000332,54277.685739600005 2025-06-20,15:03:39.000,171,11067557,-795,0,1750431818,12646.054836999996,120.77478816000075,54277.97919864 2025-06-20,15:03:40.000,171,11067592,-795,0,1750431819,12645.89990186999,120.87347597999906,54277.755610800006 2025-06-20,15:03:41.000,171,11067603,-795,0,1750431820,12645.96052865999,120.93691815000057,54277.67176536 2025-06-20,15:03:42.000,171,11067604,-795,0,1750431821,12645.92011079999,121.1131463999991,54277.783559280004 2025-06-20,15:03:43.000,171,11067590,-795,0,1750431822,12645.85948400999,121.19068682999932,54277.83246912 2025-06-20,15:03:44.000,171,11067588,-795,0,1750431823,12645.83927507999,121.39511160000256,54277.98618576 2025-06-20,15:03:45.000,171,11067588,-795,0,1750431824,12645.77864828999,121.51494680999895,54278.02810848 2025-06-20,15:03:46.000,171,11067551,-795,0,1750431825,12645.72475781,121.59953636999853,54278.02810848 2025-06-20,15:03:47.000,171,11067575,-795,0,1750431826,12645.77864828999,121.72642071000155,54277.88137896 2025-06-20,15:03:48.000,171,11067604,-795,0,1750431827,12645.86622032,121.82510852999985,54278.06304408001 2025-06-20,15:03:49.000,171,11067566,-795,0,1750431828,12645.913374489995,121.90969808999944,54277.99317288001 2025-06-20,15:03:50.000,171,11067573,-795,0,1750431829,12645.852747699995,122.00838590999774,54277.70670096001 2025-06-20,15:03:51.000,171,11067597,-795,0,1750431830,12645.96726497,122.03658243000245,54277.79753352001 2025-06-20,15:03:52.000,171,11067567,-795,0,1750431831,12646.014419139996,122.14231938000012,54277.88137896 2025-06-20,15:03:53.000,171,11067592,-795,0,1750431832,12646.101991169991,122.18461416000355,54277.923301680006 2025-06-20,15:03:54.000,171,11067575,-795,0,1750431833,12646.162617959992,122.24805632999778,54278.188812240005 2025-06-20,15:03:55.000,171,11067605,-795,0,1750431834,12646.189563200001,122.26920372000313,54278.16785088 2025-06-20,15:03:56.000,171,11067602,-795,0,1750431835,12646.250189990002,122.31854762999865,54278.139902400006 2025-06-20,15:03:57.000,171,11067608,-795,0,1750431836,12646.371443570002,122.3749406700008,54278.307593280006 2025-06-20,15:03:58.000,171,11067601,-795,0,1750431837,12646.371443570002,122.45248110000102,54278.04906984 2025-06-20,15:03:59.000,171,11067620,-795,0,1750431838,12646.411861430002,122.55821804999869,54278.01413424001 2025-06-20,15:04:00.000,171,11067587,-795,0,1750431839,12646.398388809997,122.63575847999891,54277.88137896 2025-06-20,15:04:01.000,171,11067546,-795,0,1750431840,12646.499433459998,122.76264282000193,54278.00714712 2025-06-20,15:04:02.000,171,11067570,-795,0,1750431841,12646.539851319998,122.91067455000302,54278.14688952 2025-06-20,15:04:03.000,171,11067571,-795,0,1750431842,12646.627423349993,123.10100106000027,54278.30060616001 2025-06-20,15:04:04.000,171,11067599,-795,0,1750431843,12646.741940619999,123.2772293099988,54278.426374320006 2025-06-20,15:04:05.000,171,11067526,-795,0,1750431844,12646.782358479999,123.46050669000397,54278.37746448001 2025-06-20,15:04:06.000,171,11067605,-795,0,1750431845,12646.8631942,123.68607884999801,54278.13291528001 2025-06-20,15:04:07.000,171,11067501,-795,0,1750431846,12646.950766229995,123.92574926999805,54278.237722080004 2025-06-20,15:04:08.000,171,11067556,-755,0,1750431847,12647.01812932999,124.14427230000001,54278.32855464001 2025-06-20,15:04:09.000,171,11067561,-795,0,1750431848,12647.14611922,124.41918837000412,54278.32156752 2025-06-20,15:04:10.000,171,11067589,-795,0,1750431849,12647.14611922,124.68000618000224,54278.32855464001 2025-06-20,15:04:11.000,171,11067594,-795,0,1750431850,12647.307790660001,124.97606964000443,54278.4892584 2025-06-20,15:04:12.000,171,11067566,-795,0,1750431851,12647.368417450001,125.2439365800019,54278.622013680004 2025-06-20,15:04:13.000,171,11067578,-795,0,1750431852,12647.624397229993,125.51885264999873,54278.810665920006 2025-06-20,15:04:14.000,171,11067568,-795,0,1750431853,12647.732178189988,125.81491611000092,54278.84560152 2025-06-20,15:04:15.000,171,11067562,-795,0,1750431854,12647.907322249994,126.07573391999904,54278.74778184 2025-06-20,15:04:16.000,171,11067561,-795,0,1750431855,12647.961212729999,126.294256950001,54278.72682048 2025-06-20,15:04:17.000,171,11067506,-795,0,1750431856,12648.068993689994,126.52687824000168,54278.78271744001 2025-06-20,15:04:18.000,171,11067608,-795,0,1750431857,12648.23740143999,126.71015561999957,54278.96438256 2025-06-20,15:04:19.000,171,11067567,-795,0,1750431858,12648.392336569996,126.8863838699981,54279.222906 2025-06-20,15:04:20.000,171,11067581,-795,0,1750431859,12648.412545499996,127.05556299000455,54279.16700904001 2025-06-20,15:04:21.000,171,11067569,-795,0,1750431860,12648.513590149996,127.196545589999,54279.28579008001 2025-06-20,15:04:22.000,171,11067568,-795,0,1750431861,12648.560744319991,127.33047906000138,54279.21591888001 2025-06-20,15:04:23.000,171,11067529,-795,0,1750431862,12648.735888379997,127.43621600999904,54279.16700904001 2025-06-20,15:04:24.000,171,11067572,-795,0,1750431863,12648.614634799997,127.54900209000334,54279.09015072001 2025-06-20,15:04:25.000,171,11067553,-795,0,1750431864,12648.648316350002,127.56310035000206,54279.06918936001 2025-06-20,15:04:26.000,171,11067577,-795,0,1750431865,12648.749361000002,127.66883729999972,54279.36963552 2025-06-20,15:04:27.000,171,11067584,-795,0,1750431866,12648.655052659997,127.72523034000187,54279.42553248001 2025-06-20,15:04:28.000,171,11067552,-795,0,1750431867,12648.661788969992,127.81686903000082,54279.57226200001 2025-06-20,15:04:29.000,171,11067563,-795,0,1750431868,12648.722415759992,127.9014585900004,54279.72597864 2025-06-20,15:04:30.000,171,11067593,-795,0,1750431869,12648.574216939996,127.92965510999784,54279.57226200001 2025-06-20,15:04:31.000,171,11067603,-795,0,1750431870,12648.675261589997,128.0001464099987,54279.51636504 2025-06-20,15:04:32.000,171,11067581,-795,0,1750431871,12648.621371109992,128.03539206000278,54279.600210480006 2025-06-20,15:04:33.000,171,11067605,-795,0,1750431872,12648.540535389991,128.07063770999957,54279.66309456 2025-06-20,15:04:34.000,171,11067608,-795,0,1750431873,12648.473172289996,128.07768683999893,54279.68405592 2025-06-20,15:04:35.000,171,11067602,-795,0,1750431874,12648.372127639996,128.12703075000172,54279.73296576 2025-06-20,15:04:36.000,171,11067607,-795,0,1750431875,12648.35865501999,128.19047292000323,54279.94257936 2025-06-20,15:04:37.000,171,11067571,-795,0,1750431876,12648.392336569996,128.31735725999897,54279.9914892 2025-06-20,15:04:38.000,171,11067571,-795,0,1750431877,12648.23740143999,128.45129073000135,54279.8517468 2025-06-20,15:04:39.000,171,11067552,-795,0,1750431878,12648.311500849995,128.6063715900018,54279.84475968 2025-06-20,15:04:40.000,171,11067571,-795,0,1750431879,12648.17677464999,128.78259984000033,54279.56527488 2025-06-20,15:04:41.000,171,11067596,-795,0,1750431880,12648.24413775,128.902435050004,54279.68405592 2025-06-20,15:04:42.000,171,11067566,-795,0,1750431881,12648.21719250999,129.0363685199991,54279.67008168001 2025-06-20,15:04:43.000,171,11067573,-795,0,1750431882,12648.24413775,129.14915460000338,54279.816811200006 2025-06-20,15:04:44.000,171,11067561,-795,0,1750431883,12648.22392882,129.28308806999848,54280.11725736 2025-06-20,15:04:45.000,171,11067581,-795,0,1750431884,12648.12288417,129.33243198000127,54280.18014144 2025-06-20,15:04:46.000,171,11067572,-795,0,1750431885,12648.15656571999,129.42407067000022,54280.18014144 2025-06-20,15:04:47.000,171,11067548,-795,0,1750431886,12648.13635678999,129.48046371000237,54280.27796112 2025-06-20,15:04:48.000,171,11067555,-795,0,1750431887,12648.028575829994,129.52275848999852,54280.04039904 2025-06-20,15:04:49.000,171,11067551,-795,0,1750431888,12648.001630589999,129.52275848999852,54280.13821872 2025-06-20,15:04:50.000,171,11067591,-795,0,1750431889,12647.853431769989,129.52980761999788,54280.082321760005 2025-06-20,15:04:51.000,171,11067509,-795,0,1750431890,12647.819750219998,129.52275848999852,54280.152192960006 2025-06-20,15:04:52.000,171,11067569,-795,0,1750431891,12647.738914499998,129.50161110000045,54280.5155232 2025-06-20,15:04:53.000,171,11067584,-795,0,1750431892,12647.765859739993,129.48046371000237,54280.64129136 2025-06-20,15:04:54.000,171,11067603,-795,0,1750431893,12647.678287709998,129.45226718999766,54280.56443304 2025-06-20,15:04:55.000,171,11067581,-795,0,1750431894,12647.698496639998,129.43816892999894,54280.73212392 2025-06-20,15:04:56.000,171,11067590,-795,0,1750431895,12647.583979369992,129.4593163200043,54280.33385808 2025-06-20,15:04:57.000,171,11067575,-795,0,1750431896,12647.610924610002,129.48046371000237,54280.417703520005 2025-06-20,15:04:58.000,171,11067571,-795,0,1750431897,12647.590715680002,129.52980761999788,54280.59238152 2025-06-20,15:04:59.000,171,11067594,-795,0,1750431898,12647.570506750002,129.55095501000324,54280.62033 2025-06-20,15:05:00.000,171,11067569,-795,0,1750431899,12647.462725789992,129.56505327000195,54280.74609816001 2025-06-20,15:05:01.000,171,11067568,-795,0,1750431900,12647.469462100002,129.56505327000195,54280.78103376 2025-06-20,15:05:02.000,171,11067590,-795,0,1750431901,12647.402098999992,129.5721024000013,54280.66225272 2025-06-20,15:05:03.000,171,11067555,-795,0,1750431902,12647.489671030002,129.60029891999875,54280.8998148 2025-06-20,15:05:04.000,171,11067587,-795,0,1750431903,12647.523352579992,129.62849544000346,54280.68321408 2025-06-20,15:05:05.000,171,11067593,-795,0,1750431904,12647.557034129997,129.66374109000026,54280.62731712001 2025-06-20,15:05:06.000,171,11067588,-795,0,1750431905,12647.597451989997,129.74128152000048,54280.62033 2025-06-20,15:05:07.000,171,11067603,-795,0,1750431906,12647.631133540002,129.76947803999792,54280.60635576001 2025-06-20,15:05:08.000,171,11067609,-795,0,1750431907,12647.813013909989,129.804723690002,54281.03257008001 2025-06-20,15:05:09.000,171,11067579,-795,0,1750431908,12647.934267489989,129.8681658600035,54281.08147992001 2025-06-20,15:05:10.000,171,11067546,-795,0,1750431909,12647.927531179994,129.9668536800018,54280.969686000004 2025-06-20,15:05:11.000,171,11067515,-795,0,1750431910,12648.07572999999,130.03734498000267,54280.990647360006 2025-06-20,15:05:12.000,171,11067512,-795,0,1750431911,12648.170038339995,130.1501310599997,54280.91378904001 2025-06-20,15:05:13.000,171,11067571,-795,0,1750431912,12648.250874059995,130.2770154000027,54280.94173752001 2025-06-20,15:05:14.000,171,11067572,-795,0,1750431913,12648.30476454,130.31931017999887,54280.97667312 2025-06-20,15:05:15.000,171,11067595,-795,0,1750431914,12648.271082989995,130.3968506099991,54280.8998148 2025-06-20,15:05:16.000,171,11067605,-795,0,1750431915,12648.271082989995,130.43209626000316,54281.01160872001 2025-06-20,15:05:17.000,171,11067580,-795,0,1750431916,12648.419281809991,130.51668582000275,54281.3889132 2025-06-20,15:05:18.000,171,11067567,-795,0,1750431917,12648.412545499996,130.58717712000362,54281.45179728 2025-06-20,15:05:19.000,171,11067557,-795,0,1750431918,12648.44622705,130.6717666800032,54281.36096472 2025-06-20,15:05:20.000,171,11067554,-795,0,1750431919,12648.3451824,130.72815971999808,54281.12340264 2025-06-20,15:05:21.000,171,11067587,-795,0,1750431920,12648.46643598,130.74225798000407,54281.05353144 2025-06-20,15:05:22.000,171,11067583,-795,0,1750431921,12648.46643598,130.8197984100043,54281.137376880004 2025-06-20,15:05:23.000,171,11067573,-795,0,1750431922,12648.587689560001,130.8691423199998,54281.33301624 2025-06-20,15:05:24.000,171,11067585,-795,0,1750431923,12648.655052659997,130.9819284000041,54281.40987456 2025-06-20,15:05:25.000,171,11067567,-795,0,1750431924,12648.601162179992,131.04537056999834,54281.55660408 2025-06-20,15:05:26.000,171,11067611,-795,0,1750431925,12648.742624689992,131.2004514299988,54281.57756544 2025-06-20,15:05:27.000,171,11067541,-795,0,1750431926,12648.897559819998,131.3484831599999,54281.77320480001 2025-06-20,15:05:28.000,171,11067574,-795,0,1750431927,12648.951450299988,131.53176053999778,54281.808140400004 2025-06-20,15:05:29.000,171,11067610,-795,0,1750431928,12649.039022329998,131.72913618000166,54281.61948816 2025-06-20,15:05:30.000,171,11067602,-795,0,1750431929,12649.025549709993,131.94765921000362,54281.4587844 2025-06-20,15:05:31.000,171,11067595,-795,0,1750431930,12649.17374852999,132.15913310999895,54281.53564272001 2025-06-20,15:05:32.000,171,11067539,-795,0,1750431931,12649.247847939994,132.3635578800022,54281.68237224001 2025-06-20,15:05:33.000,171,11067571,-795,0,1750431932,12649.43646461999,132.54683526000008,54282.07365096 2025-06-20,15:05:34.000,171,11067575,-795,0,1750431933,12649.510564029995,132.80060393999884,54282.164483520006 2025-06-20,15:05:35.000,171,11067555,-795,0,1750431934,12649.6250813,133.04027435999888,54282.19941912 2025-06-20,15:05:36.000,171,11067544,-795,0,1750431935,12649.638553919991,133.2940430400049,54282.10159944 2025-06-20,15:05:37.000,171,11067616,-795,0,1750431936,12649.780016429992,133.50551694000023,54282.02474112 2025-06-20,15:05:38.000,171,11067604,-795,0,1750431937,12649.887797390002,133.74518736000027,54282.15050928 2025-06-20,15:05:39.000,171,11067599,-795,0,1750431938,12650.015787279997,133.85092430999794,54282.19941912 2025-06-20,15:05:40.000,171,11067571,-795,0,1750431939,12650.258294439998,133.886169960002,54282.11557368001 2025-06-20,15:05:41.000,171,11067586,-795,0,1750431940,12650.69615458999,134.0976438600046,54282.47191680001 2025-06-20,15:05:42.000,171,11067577,-795,0,1750431941,12650.891507579996,134.42190384000423,54282.429994080005 2025-06-20,15:05:43.000,171,11067507,-795,0,1750431942,12651.214850459997,134.7743603400013,54282.66056904001 2025-06-20,15:05:44.000,171,11067594,-795,0,1750431943,12651.369785589988,135.10566945000028,54282.75838872001 2025-06-20,15:05:45.000,171,11067581,-795,0,1750431944,12651.558402269999,135.3805855200044,54282.61864632001 2025-06-20,15:05:46.000,171,11067622,-795,0,1750431945,12651.63250167999,135.62025594000443,54282.646594800004 2025-06-20,15:05:47.000,171,11067585,-795,0,1750431946,12651.7807005,135.84582809999847,54282.667556160006 2025-06-20,15:05:48.000,171,11067593,-795,0,1750431947,12651.99626241999,136.01500721999764,54282.91909248 2025-06-20,15:05:49.000,171,11067565,-795,0,1750431948,12652.157933859991,136.14189156000066,54283.10774472 2025-06-20,15:05:50.000,171,11067576,-795,0,1750431949,12652.137724929991,136.24762850999832,54282.98896368 2025-06-20,15:05:51.000,171,11067599,-795,0,1750431950,12652.420649949992,136.36746372000198,54283.24748712 2025-06-20,15:05:52.000,171,11067558,-795,0,1750431951,12652.481276739993,136.40270936999877,54283.219538640005 2025-06-20,15:05:53.000,171,11067573,-795,0,1750431952,12652.602530319993,136.4309058900035,54283.07979624 2025-06-20,15:05:54.000,171,11067546,-795,0,1750431953,12652.791146999989,136.5295937100018,54283.387229520005 2025-06-20,15:05:55.000,171,11067578,-795,0,1750431954,12652.89219164999,136.5930358800033,54283.32434544 2025-06-20,15:05:56.000,171,11067584,-795,0,1750431955,12652.95281843999,136.62123240000074,54283.28940984001 2025-06-20,15:05:57.000,171,11067558,-795,0,1750431956,12653.08080833,136.66352718000417,54283.387229520005 2025-06-20,15:05:58.000,171,11067587,-795,0,1750431957,12653.18185298,136.7269693499984,54283.80645672 2025-06-20,15:05:59.000,171,11067585,-795,0,1750431958,12653.276161319991,136.78336239000055,54283.74357264001 2025-06-20,15:06:00.000,171,11067571,-795,0,1750431959,12653.16164405,136.88205020999885,54283.56889464 2025-06-20,15:06:01.000,171,11067565,-795,0,1750431960,12653.296370249991,136.938443250001,54283.68767568 2025-06-20,15:06:02.000,171,11067592,-795,0,1750431961,12653.370469659996,137.07942585000274,54283.506010560006 2025-06-20,15:06:03.000,171,11067588,-795,0,1750431962,12653.471514309997,137.17106454000168,54283.62479160001 2025-06-20,15:06:04.000,171,11067560,-795,0,1750431963,12653.552350029997,137.2345067100032,54283.74357264001 2025-06-20,15:06:05.000,171,11067546,-795,0,1750431964,12653.673603609997,137.29089974999806,54283.75754688 2025-06-20,15:06:06.000,171,11067570,-795,0,1750431965,12653.673603609997,137.29089974999806,54283.98113472001 2025-06-20,15:06:07.000,171,11067552,-795,0,1750431966,12653.808329809988,137.37548930999765,54284.120877119996 2025-06-20,15:06:08.000,171,11067597,-795,0,1750431967,12653.821802429993,137.4600788700045,54284.106902880005 2025-06-20,15:06:09.000,171,11067577,-795,0,1750431968,12653.970001249989,137.5305701699981,54284.19773544001 2025-06-20,15:06:10.000,171,11067601,-795,0,1750431969,12653.990210179989,137.65745451000112,54284.00209608001 2025-06-20,15:06:11.000,171,11067593,-795,0,1750431970,12654.037364349999,137.8054862400022,54284.03703168 2025-06-20,15:06:12.000,171,11067552,-755,0,1750431971,12654.057573279999,137.91827231999923,54284.05100592001 2025-06-20,15:06:13.000,171,11067563,-795,0,1750431972,12654.266398889995,138.09450056999776,54284.3584392 2025-06-20,15:06:14.000,171,11067566,-795,0,1750431973,12654.327025679995,138.22138491000078,54284.50516872001 2025-06-20,15:06:15.000,171,11067591,-795,0,1750431974,12654.40112509,138.35531838000315,54284.72176944001 2025-06-20,15:06:16.000,171,11067595,-795,0,1750431975,12654.41459770999,138.47515358999954,54284.623949759996 2025-06-20,15:06:17.000,171,11067595,-795,0,1750431976,12654.630159629996,138.58089054000448,54284.93138304 2025-06-20,15:06:18.000,171,11067579,-795,0,1750431977,12654.710995349997,138.6443327099987,54284.67285960001 2025-06-20,15:06:19.000,171,11067612,-795,0,1750431978,12654.852457859997,138.75006966000365,54284.7427308 2025-06-20,15:06:20.000,171,11067608,-795,0,1750431979,12655.007392989988,138.79941356999916,54284.81958912001 2025-06-20,15:06:21.000,171,11067594,-795,0,1750431980,12655.243163839994,138.84875748000195,54284.96631864001 2025-06-20,15:06:22.000,171,11067562,-795,0,1750431981,12655.425044209995,138.88400312999875,54284.88946032001 2025-06-20,15:06:23.000,171,11067531,-795,0,1750431982,12655.707969229996,138.8910522599981,54285.30868752 2025-06-20,15:06:24.000,171,11067599,-795,0,1750431983,12655.916794839992,138.91924878000282,54285.39253296001 2025-06-20,15:06:25.000,171,11067615,-795,0,1750431984,12656.219928789993,138.9051505200041,54285.50432688 2025-06-20,15:06:26.000,171,11067520,-795,0,1750431985,12656.374863919998,138.96859268999833,54285.41349432 2025-06-20,15:06:27.000,171,11067550,-795,0,1750431986,12656.6982068,138.9544944299996,54285.21785496 2025-06-20,15:06:28.000,171,11067575,-795,0,1750431987,12657.149539569997,139.0038383400024,54285.65804352001 2025-06-20,15:06:29.000,171,11067580,-795,0,1750431988,12657.499827689993,139.06023138000455,54285.72791472001 2025-06-20,15:06:30.000,171,11067578,-795,0,1750431989,12657.70865329999,139.08137877000263,54285.46939128001 2025-06-20,15:06:31.000,171,11067579,-795,0,1750431990,12658.106095589996,139.10957529000007,54286.035348 2025-06-20,15:06:32.000,171,11067513,-795,0,1750431991,12658.449647399997,139.18006659000093,54286.15412904 2025-06-20,15:06:33.000,171,11067575,-795,0,1750431992,12658.766253969989,139.1518700700035,54286.29387144 2025-06-20,15:06:34.000,171,11067599,-795,0,1750431993,12659.103069469995,139.1518700700035,54286.36374264 2025-06-20,15:06:35.000,171,11067572,-795,0,1750431994,12659.29842246,139.13777181000478,54286.15412904 2025-06-20,15:06:36.000,171,11067540,-795,0,1750431995,12659.507248069996,139.06023138000455,54286.2449616 2025-06-20,15:06:37.000,171,11067589,-795,0,1750431996,12659.749755229997,138.99678921000304,54286.524446400006 2025-06-20,15:06:38.000,171,11067589,-795,0,1750431997,12659.864272499988,138.92629791000218,54286.58034336 2025-06-20,15:06:39.000,171,11067497,-795,0,1750431998,12659.945108219988,138.83465922000323,54286.78296984001 2025-06-20,15:06:40.000,171,11067550,-795,0,1750431999,12659.823854640003,138.75006966000365,54286.65720168 2025-06-20,15:06:41.000,171,11067587,-795,0,1750432000,12659.891217739998,138.65138183999807,54286.8039312 2025-06-20,15:06:42.000,171,11067583,-795,0,1750432001,12659.823854640003,138.53154663000169,54286.79694408 2025-06-20,15:06:43.000,171,11067579,-795,0,1750432002,12659.756491539993,138.46810446000018,54286.64322744001 2025-06-20,15:06:44.000,171,11067535,-795,0,1750432003,12659.817118329993,138.41876055000466,54286.86681528 2025-06-20,15:06:45.000,171,11067536,-795,0,1750432004,12659.736282609992,138.3623675100025,54286.91572512 2025-06-20,15:06:46.000,171,11067588,-795,0,1750432005,12659.702601060002,138.31302359999972,54286.99258344 2025-06-20,15:06:47.000,171,11067528,-795,0,1750432006,12659.594820099992,138.27777795000293,54286.81790544 2025-06-20,15:06:48.000,171,11067503,-795,0,1750432007,12659.547665929997,138.1367953500012,54287.14630008001 2025-06-20,15:06:49.000,171,11067610,-795,0,1750432008,12659.561138550001,138.17909013000462,54287.23713264001 2025-06-20,15:06:50.000,171,11067582,-795,0,1750432009,12659.426412349996,138.0381075300029,54287.11136448 2025-06-20,15:06:51.000,171,11067606,-795,0,1750432010,12659.419676040001,138.0381075300029,54287.13232584 2025-06-20,15:06:52.000,171,11067558,-795,0,1750432011,12659.500511760001,137.99581274999946,54287.006557680004 2025-06-20,15:06:53.000,171,11067607,-795,0,1750432012,12659.594820099992,137.9535179700033,54287.14630008001 2025-06-20,15:06:54.000,171,11067542,-795,0,1750432013,12659.635237959992,137.91827231999923,54287.20219704 2025-06-20,15:06:55.000,171,11067560,-795,0,1750432014,12659.662183200002,137.91122318999987,54287.1532872 2025-06-20,15:06:56.000,171,11067597,-795,0,1750432015,12659.635237959992,137.79843711000285,54287.20918416 2025-06-20,15:06:57.000,171,11067467,-795,0,1750432016,12659.655446889992,137.81253537000157,54287.3279652 2025-06-20,15:06:58.000,171,11067584,-795,0,1750432017,12659.763227850002,137.7420440700007,54287.4677076 2025-06-20,15:06:59.000,171,11067605,-795,0,1750432018,12659.749755229997,137.71384755000327,54287.5375788 2025-06-20,15:07:00.000,171,11067572,-795,0,1750432019,12659.763227850002,137.66450364000048,54287.13232584 2025-06-20,15:07:01.000,171,11067613,-795,0,1750432020,12659.803645710002,137.55171756000345,54287.25110688 2025-06-20,15:07:02.000,171,11067543,-795,0,1750432021,12659.749755229997,137.4600788700045,54287.341939440004 2025-06-20,15:07:03.000,171,11067488,-795,0,1750432022,12659.668919509997,137.38958757000364,54287.37687504 2025-06-20,15:07:04.000,171,11067538,-795,0,1750432023,12659.561138550001,137.27680148999934,54287.460720480005 2025-06-20,15:07:05.000,171,11067583,-795,0,1750432024,12659.520720690001,137.17811367000104,54287.51661744 2025-06-20,15:07:06.000,171,11067558,-795,0,1750432025,12659.439884970001,137.07942585000274,54287.341939440004 2025-06-20,15:07:07.000,171,11067564,-795,0,1750432026,12659.29168614999,136.99483629000315,54287.390849280004 2025-06-20,15:07:08.000,171,11067564,-795,0,1750432027,12659.412939729991,136.938443250001,54287.27905536 2025-06-20,15:07:09.000,171,11067556,-795,0,1750432028,12659.352312939991,136.85385369000142,54287.3279652 2025-06-20,15:07:10.000,171,11067583,-795,0,1750432029,12659.21085042999,136.79746064999927,54287.11835160001 2025-06-20,15:07:11.000,171,11067535,-795,0,1750432030,12659.17716888,136.76221500000247,54287.195209920006 2025-06-20,15:07:12.000,171,11067510,-795,0,1750432031,12659.17716888,136.67057631000353,54287.35591368001 2025-06-20,15:07:13.000,171,11067564,-795,0,1750432032,12659.13001470999,136.6564780500048,54287.460720480005 2025-06-20,15:07:14.000,171,11067577,-795,0,1750432033,12659.15022363999,136.6564780500048,54287.34892656 2025-06-20,15:07:15.000,171,11067554,-795,0,1750432034,12659.02897005999,136.64942891999817,54287.30001672 2025-06-20,15:07:16.000,171,11067572,-795,0,1750432035,12659.082860539995,136.6917237000016,54287.20918416 2025-06-20,15:07:17.000,171,11067543,-795,0,1750432036,12659.23105935999,136.71992021999904,54287.27206824 2025-06-20,15:07:18.000,171,11067569,-795,0,1750432037,12659.244531979995,136.69877283000096,54287.258094 2025-06-20,15:07:19.000,171,11067550,-795,0,1750432038,12659.25126828999,136.68467457000224,54287.27905536 2025-06-20,15:07:20.000,171,11067557,-795,0,1750432039,12659.183905189995,136.6564780500048,54287.04848040001 2025-06-20,15:07:21.000,171,11067563,-795,0,1750432040,12659.23105935999,136.55779022999923,54287.30001672 2025-06-20,15:07:22.000,171,11067532,-795,0,1750432041,12659.31189507999,136.50139719000435,54287.244119760006 2025-06-20,15:07:23.000,171,11067563,-795,0,1750432042,12659.446621279996,136.45910241000092,54287.390849280004 2025-06-20,15:07:24.000,171,11067551,-795,0,1750432043,12659.574611169992,136.3463163300039,54287.45373336001 2025-06-20,15:07:25.000,171,11067545,-795,0,1750432044,12659.608292719997,136.26172677000432,54287.18822280001 2025-06-20,15:07:26.000,171,11067547,-795,0,1750432045,12659.709337369997,136.12779330000194,54287.04848040001 2025-06-20,15:07:27.000,171,11067526,-715,0,1750432046,12659.790173089998,136.02205635000428,54287.006557680004 2025-06-20,15:07:28.000,171,11067541,-795,0,1750432047,12659.837327259993,135.90927026999998,54287.055467520004 2025-06-20,15:07:29.000,171,11067586,-795,0,1750432048,12659.938371909993,135.71894376000273,54287.43277200001 2025-06-20,15:07:30.000,171,11067567,-795,0,1750432049,12659.918162979993,135.58501029000035,54287.3279652 2025-06-20,15:07:31.000,171,11067586,-795,0,1750432050,12659.924899289988,135.42288030000054,54287.341939440004 2025-06-20,15:07:32.000,171,11067582,-795,0,1750432051,12659.938371909993,135.27484856999945,54287.32097808 2025-06-20,15:07:33.000,171,11067612,-795,0,1750432052,12660.079834419994,135.16206249000243,54287.26508112001 2025-06-20,15:07:34.000,171,11067572,-795,0,1750432053,12660.16740644999,135.0351781499994,54287.26508112001 2025-06-20,15:07:35.000,171,11067479,-795,0,1750432054,12660.16740644999,134.91534294000303,54287.195209920006 2025-06-20,15:07:36.000,171,11067612,-795,0,1750432055,12660.26845109999,134.7391146900045,54287.02053192001 2025-06-20,15:07:37.000,171,11067503,-795,0,1750432056,12660.3358142,134.58403383000405,54287.30001672 2025-06-20,15:07:38.000,171,11067569,-795,0,1750432057,12660.544639809996,134.4430512300023,54287.41879776 2025-06-20,15:07:39.000,171,11067568,-795,0,1750432058,12660.672629699991,134.29501950000122,54287.41879776 2025-06-20,15:07:40.000,171,11067586,-795,0,1750432059,12660.753465419992,134.1963316800029,54287.3279652 2025-06-20,15:07:41.000,171,11067552,-795,0,1750432060,12660.942082100002,134.05534908000118,54287.13232584 2025-06-20,15:07:42.000,171,11067536,-795,0,1750432061,12661.097017229993,133.91436647999944,54287.32097808 2025-06-20,15:07:43.000,171,11067570,-795,0,1750432062,12661.150907709998,133.80862953000178,54287.27905536 2025-06-20,15:07:44.000,171,11067599,-795,0,1750432063,12661.231743429998,133.69584345000476,54287.20219704 2025-06-20,15:07:45.000,171,11067559,-795,0,1750432064,12661.265424979989,133.4773204200028,54287.23713264001 2025-06-20,15:07:46.000,171,11067578,-795,0,1750432065,12661.332788079999,133.3786326000045,54287.25110688 2025-06-20,15:07:47.000,171,11067586,-795,0,1750432066,12661.43383273,133.22355174000404,54287.362900800006 2025-06-20,15:07:48.000,171,11067568,-795,0,1750432067,12661.602240479995,133.12486391999846,54287.45373336001 2025-06-20,15:07:49.000,171,11067537,-795,0,1750432068,12661.683076199995,132.99797958000272,54287.31399096001 2025-06-20,15:07:50.000,171,11067570,-795,0,1750432069,12661.662867269995,132.9345374100012,54287.04149328 2025-06-20,15:07:51.000,171,11067599,-795,0,1750432070,12661.71675775,132.80060393999884,54287.06245464 2025-06-20,15:07:52.000,171,11067580,-795,0,1750432071,12661.79759347,132.78650568000012,54287.14630008001 2025-06-20,15:07:53.000,171,11067555,-795,0,1750432072,12661.851483949991,132.68076873000246,54287.1532872 2025-06-20,15:07:54.000,171,11067603,-795,0,1750432073,12661.932319669992,132.6243756900003,54287.33495232001 2025-06-20,15:07:55.000,171,11067584,-795,0,1750432074,12661.986210149997,132.4763439599992,54287.390849280004 2025-06-20,15:07:56.000,171,11067573,-795,0,1750432075,12661.959264910001,132.398803529999,54287.45373336001 2025-06-20,15:07:57.000,171,11067590,-795,0,1750432076,12662.060309560002,132.3142139699994,54287.36988792 2025-06-20,15:07:58.000,171,11067599,-795,0,1750432077,12662.181563140002,132.22962440999981,54287.21617128001 2025-06-20,15:07:59.000,171,11067585,-795,0,1750432078,12662.195035759993,132.1520839799996,54287.223158400004 2025-06-20,15:08:00.000,171,11067553,-795,0,1750432079,12662.107463729997,132.05339616000128,54286.97860920001 2025-06-20,15:08:01.000,171,11067566,-795,0,1750432080,12662.161354210002,131.9335609500049,54287.06944176001 2025-06-20,15:08:02.000,171,11067582,-795,0,1750432081,12662.100727420002,131.84897138999804,54287.244119760006 2025-06-20,15:08:03.000,171,11067554,-795,0,1750432082,12661.864956569996,131.73618531000102,54286.97162208 2025-06-20,15:08:04.000,171,11067562,-795,0,1750432083,12662.046836939997,131.63044836000336,54287.362900800006 2025-06-20,15:08:05.000,171,11067545,-795,0,1750432084,12661.979473840001,131.5106131499997,54287.35591368001 2025-06-20,15:08:06.000,171,11067586,-795,0,1750432085,12661.945792289996,131.45422011000483,54287.14630008001 2025-06-20,15:08:07.000,171,11067574,-795,0,1750432086,12661.811066089991,131.33438490000117,54286.99258344 2025-06-20,15:08:08.000,171,11067505,-795,0,1750432087,12661.763911919996,131.27094272999966,54286.99258344 2025-06-20,15:08:09.000,171,11067553,-795,0,1750432088,12661.743702989996,131.20750055999815,54286.98559632 2025-06-20,15:08:10.000,171,11067564,-795,0,1750432089,12661.6157131,131.12996012999793,54287.20219704 2025-06-20,15:08:11.000,171,11067551,-795,0,1750432090,12661.48772320999,131.04537056999834,54287.16027432 2025-06-20,15:08:12.000,171,11067516,-795,0,1750432091,12661.44730534999,131.00307579000219,54287.20918416 2025-06-20,15:08:13.000,171,11067595,-795,0,1750432092,12661.44730534999,130.94668275000004,54287.30700384 2025-06-20,15:08:14.000,171,11067548,-795,0,1750432093,12661.379942249994,130.99602666000283,54286.99957056001 2025-06-20,15:08:15.000,171,11067561,-795,0,1750432094,12661.312579149999,130.88324057999853,54287.02053192001 2025-06-20,15:08:16.000,171,11067570,-795,0,1750432095,12661.177852949993,130.9184862300026,54286.859828160006 2025-06-20,15:08:17.000,171,11067545,-795,0,1750432096,12661.157644019993,130.82684754000366,54286.838866800004 2025-06-20,15:08:18.000,171,11067545,-795,0,1750432097,12661.130698779998,130.833896670003,54287.16726144001 2025-06-20,15:08:19.000,171,11067557,-795,0,1750432098,12661.103753539988,130.79865101999894,54287.20918416 2025-06-20,15:08:20.000,171,11067589,-795,0,1750432099,12661.063335680003,130.74930711000343,54287.13931296 2025-06-20,15:08:21.000,171,11067552,-715,0,1750432100,12661.029654129998,130.68586494000192,54287.21617128001 2025-06-20,15:08:22.000,171,11067570,-795,0,1750432101,12661.016181509993,130.68586494000192,54286.92969936001 2025-06-20,15:08:23.000,171,11067602,-795,0,1750432102,12660.995972579993,130.65061928999785,54287.04149328 2025-06-20,15:08:24.000,171,11067581,-795,0,1750432103,12660.962291030002,130.62947189999977,54287.006557680004 2025-06-20,15:08:25.000,171,11067539,-795,0,1750432104,12660.955554719993,130.5589805999989,54286.957647840005 2025-06-20,15:08:26.000,171,11067587,-795,0,1750432105,12660.915136859992,130.43914539000252,54287.11835160001 2025-06-20,15:08:27.000,171,11067561,-795,0,1750432106,12660.928609479997,130.40389973999845,54287.28604248001 2025-06-20,15:08:28.000,171,11067554,-795,0,1750432107,12660.928609479997,130.36865409000166,54287.20219704 2025-06-20,15:08:29.000,171,11067590,-795,0,1750432108,12660.888191619997,130.32635930999822,54287.083416 2025-06-20,15:08:30.000,171,11067561,-795,0,1750432109,12660.867982689997,130.26996627000335,54286.88078952001 2025-06-20,15:08:31.000,171,11067580,-795,0,1750432110,12660.969027339997,130.25586801000463,54286.95066072001 2025-06-20,15:08:32.000,171,11067556,-795,0,1750432111,12660.948818409997,130.28406453000207,54286.99258344 2025-06-20,15:08:33.000,171,11067560,-795,0,1750432112,12660.975763649993,130.2981627900008,54287.25110688 2025-06-20,15:08:34.000,171,11067610,-795,0,1750432113,12661.036390439993,130.29111366000143,54287.390849280004 2025-06-20,15:08:35.000,171,11067586,-795,0,1750432114,12660.948818409997,130.29111366000143,54287.33495232001 2025-06-20,15:08:36.000,171,11067536,-795,0,1750432115,12661.016181509993,130.3122610499995,54287.43975912 2025-06-20,15:08:37.000,171,11067629,-795,0,1750432116,12661.103753539988,130.31931017999887,54287.36988792 2025-06-20,15:08:38.000,171,11067574,-795,0,1750432117,12661.110489849998,130.38980147999973,54287.174248560004 2025-06-20,15:08:39.000,171,11067624,-795,0,1750432118,12661.171116639998,130.4250471300038,54287.04848040001 2025-06-20,15:08:40.000,171,11067585,-795,0,1750432119,12661.103753539988,130.46734190999996,54286.89476376 2025-06-20,15:08:41.000,171,11067543,-795,0,1750432120,12661.198061879993,130.50258756000403,54286.9436736 2025-06-20,15:08:42.000,171,11067552,-795,0,1750432121,12661.278897599994,130.5589805999989,54287.027519040006 2025-06-20,15:08:43.000,171,11067570,-795,0,1750432122,12661.272161289999,130.61537364000105,54287.18822280001 2025-06-20,15:08:44.000,171,11067565,-795,0,1750432123,12661.332788079999,130.6717666800032,54287.32097808 2025-06-20,15:08:45.000,171,11067594,-795,0,1750432124,12661.339524389994,130.71406145999936,54287.27206824 2025-06-20,15:08:46.000,171,11067596,-795,0,1750432125,12661.319315459994,130.76340537000215,54287.18822280001 2025-06-20,15:08:47.000,171,11067591,-795,0,1750432126,12661.305842839989,130.7563562400028,54286.83187968001 2025-06-20,15:08:48.000,171,11067517,-795,0,1750432127,12661.339524389994,130.79865101999894,54286.92969936001 2025-06-20,15:08:49.000,171,11067576,-795,0,1750432128,12661.373205939999,130.7704545000015,54286.95066072001 2025-06-20,15:08:50.000,171,11067504,-795,0,1750432129,12661.299106529994,130.79160188999958,54286.82489256 2025-06-20,15:08:51.000,171,11067570,-795,0,1750432130,12661.352997009999,130.7704545000015,54287.10437736 2025-06-20,15:08:52.000,171,11067537,-795,0,1750432131,12661.379942249994,130.78455276000022,54287.20918416 2025-06-20,15:08:53.000,171,11067594,-795,0,1750432132,12661.45404166,130.76340537000215,54287.23014552 2025-06-20,15:08:54.000,171,11067588,-795,0,1750432133,12661.43383273,130.77750363000087,54287.244119760006 2025-06-20,15:08:55.000,171,11067551,-795,0,1750432134,12661.501195829995,130.81274927999766,54286.93668648 2025-06-20,15:08:56.000,171,11067586,-795,0,1750432135,12661.39341487,130.7704545000015,54286.79694408 2025-06-20,15:08:57.000,171,11067546,-795,0,1750432136,12661.460777969995,130.7704545000015,54286.85284104001 2025-06-20,15:08:58.000,171,11067580,-795,0,1750432137,12661.53487738,130.76340537000215,54286.92969936001 2025-06-20,15:08:59.000,171,11067575,-795,0,1750432138,12661.54834999999,130.76340537000215,54287.14630008001 2025-06-20,15:09:00.000,171,11067589,-795,0,1750432139,12661.50793213999,130.76340537000215,54287.03450616 2025-06-20,15:09:01.000,171,11067548,-795,0,1750432140,12661.642658339995,130.7352088500047,54287.20219704 2025-06-20,15:09:02.000,171,11067594,-795,0,1750432141,12661.68981250999,130.74930711000343,54287.362900800006 2025-06-20,15:09:03.000,171,11067566,-795,0,1750432142,12661.71002143999,130.78455276000022,54287.02053192001 2025-06-20,15:09:04.000,171,11067599,-795,0,1750432143,12661.703285129995,130.8057001499983,54286.96463496 2025-06-20,15:09:05.000,171,11067575,-755,0,1750432144,12661.69654882,130.8197984100043,54286.77598272 2025-06-20,15:09:06.000,171,11067575,-795,0,1750432145,12661.73023036999,130.8550440600011,54286.77598272 2025-06-20,15:09:07.000,171,11067580,-795,0,1750432146,12661.831275019991,130.88324057999853,54287.10437736 2025-06-20,15:09:08.000,171,11067546,-795,0,1750432147,12661.864956569996,130.88324057999853,54287.195209920006 2025-06-20,15:09:09.000,171,11067611,-795,0,1750432148,12661.844747639996,130.8902897099979,54287.083416 2025-06-20,15:09:10.000,171,11067592,-795,0,1750432149,12661.83801133,130.8550440600011,54286.9436736 2025-06-20,15:09:11.000,171,11067522,-795,0,1750432150,12661.966001219997,130.89733884000452,54286.8039312 2025-06-20,15:09:12.000,171,11067495,-795,0,1750432151,12661.992946459992,130.91143710000324,54286.74803424 2025-06-20,15:09:13.000,171,11067557,-755,0,1750432152,12661.999682770002,130.8691423199998,54286.79694408 2025-06-20,15:09:14.000,171,11067588,-675,0,1750432153,12662.053573249992,130.81274927999766,54286.81091832001 2025-06-20,15:09:15.000,171,11067565,-795,0,1750432154,12661.986210149997,130.77750363000087,54286.65720168 2025-06-20,15:09:16.000,171,11067590,-795,0,1750432155,12662.033364319992,130.69291407000128,54286.81091832001 2025-06-20,15:09:17.000,171,11067586,-795,0,1750432156,12662.154617899992,130.65766842000448,54287.006557680004 2025-06-20,15:09:18.000,171,11067599,-795,0,1750432157,12662.147881589997,130.56602972999826,54286.97162208 2025-06-20,15:09:19.000,171,11067527,-795,0,1750432158,12662.188299449997,130.62947189999977,54286.86681528 2025-06-20,15:09:20.000,171,11067595,-795,0,1750432159,12662.134408969992,130.65061928999785,54286.44758808001 2025-06-20,15:09:21.000,171,11067541,-795,0,1750432160,12662.242189930002,130.61537364000105,54286.48252368 2025-06-20,15:09:22.000,171,11067566,-795,0,1750432161,12662.262398860003,130.6224227700004,54286.49649792001 2025-06-20,15:09:23.000,171,11067541,-795,0,1750432162,12662.282607790003,130.6435701599985,54286.524446400006 2025-06-20,15:09:24.000,171,11067554,-795,0,1750432163,12662.188299449997,130.6224227700004,54286.741047120006 2025-06-20,15:09:25.000,171,11067558,-795,0,1750432164,12662.235453619993,130.65061928999785,54286.60829184 2025-06-20,15:09:26.000,171,11067547,-795,0,1750432165,12662.221981000002,130.69291407000128,54286.66418880001 2025-06-20,15:09:27.000,171,11067463,-795,0,1750432166,12662.201772070002,130.74930711000343,54286.552394880004 2025-06-20,15:09:28.000,171,11067537,-795,0,1750432167,12662.248926239998,130.79865101999894,54286.39867824001 2025-06-20,15:09:29.000,171,11067556,-795,0,1750432168,12662.154617899992,130.833896670003,54286.3148328 2025-06-20,15:09:30.000,171,11067517,-795,0,1750432169,12662.040100630002,130.9184862300026,54286.14714192 2025-06-20,15:09:31.000,171,11067554,-795,0,1750432170,12662.100727420002,131.04537056999834,54286.19605176 2025-06-20,15:09:32.000,171,11067561,-795,0,1750432171,12662.201772070002,131.10881273999985,54286.59431760001 2025-06-20,15:09:33.000,171,11067515,-795,0,1750432172,12662.262398860003,131.22159882000415,54286.65720168 2025-06-20,15:09:34.000,171,11067512,-795,0,1750432173,12662.242189930002,131.3766796800046,54286.66418880001 2025-06-20,15:09:35.000,171,11067492,-795,0,1750432174,12662.248926239998,131.46831837000354,54286.573356240006 2025-06-20,15:09:36.000,171,11067530,-795,0,1750432175,12662.208508379998,131.6586448800008,54286.335794160004 2025-06-20,15:09:37.000,171,11067464,-795,0,1750432176,12662.235453619993,131.79962748000253,54286.25893584001 2025-06-20,15:09:38.000,171,11067548,-795,0,1750432177,12662.302816719988,131.91241355999955,54286.384704000004 2025-06-20,15:09:39.000,171,11067548,-795,0,1750432178,12662.323025649988,132.01110137999785,54286.384704000004 2025-06-20,15:09:40.000,171,11067537,-795,0,1750432179,12662.282607790003,132.09569094000472,54286.524446400006 2025-06-20,15:09:41.000,171,11067533,-795,0,1750432180,12662.289344099998,132.2648700600039,54286.54540776001 2025-06-20,15:09:42.000,171,11067608,-795,0,1750432181,12662.356707199993,132.39175439999963,54286.7689956 2025-06-20,15:09:43.000,171,11067531,-795,0,1750432182,12662.363443509988,132.51158961000328,54286.75502136 2025-06-20,15:09:44.000,171,11067530,-795,0,1750432183,12662.289344099998,132.65257220999774,54286.454575200005 2025-06-20,15:09:45.000,171,11067536,-795,0,1750432184,12662.228717309998,132.68076873000246,54286.405665360006 2025-06-20,15:09:46.000,171,11067559,-795,0,1750432185,12662.242189930002,132.77945655000076,54286.39867824001 2025-06-20,15:09:47.000,171,11067572,-795,0,1750432186,12662.181563140002,132.82880046000355,54286.39867824001 2025-06-20,15:09:48.000,171,11067568,-795,0,1750432187,12662.275871479993,132.89929176000442,54286.67816304 2025-06-20,15:09:49.000,171,11067558,-795,0,1750432188,12662.275871479993,132.9556847999993,54286.838866800004 2025-06-20,15:09:50.000,171,11067558,-795,0,1750432189,12662.147881589997,132.983881320004,54286.58034336 2025-06-20,15:09:51.000,171,11067524,-795,0,1750432190,12662.221981000002,133.11076565999974,54286.72707288 2025-06-20,15:09:52.000,171,11067481,-795,0,1750432191,12662.201772070002,133.20945347999805,54286.65021456 2025-06-20,15:09:53.000,171,11067556,-795,0,1750432192,12662.168090519997,133.25879739000084,54286.64322744001 2025-06-20,15:09:54.000,171,11067589,-795,0,1750432193,12662.161354210002,133.33633782000106,54286.6292532 2025-06-20,15:09:55.000,171,11067581,-795,0,1750432194,12662.013155389992,133.38568173000385,54286.49649792001 2025-06-20,15:09:56.000,171,11067599,-795,0,1750432195,12662.026628009997,133.43502563999937,54286.58034336 2025-06-20,15:09:57.000,171,11067549,-795,0,1750432196,12662.053573249992,133.48436955000216,54286.90175088001 2025-06-20,15:09:58.000,171,11067586,-795,0,1750432197,12662.046836939997,133.53371345999767,54286.97162208 2025-06-20,15:09:59.000,171,11067512,-795,0,1750432198,12662.013155389992,133.6253521500039,54286.92271224 2025-06-20,15:10:00.000,171,11067565,-795,0,1750432199,12661.864956569996,133.68879431999812,54286.67816304 2025-06-20,15:10:01.000,171,11067581,-795,0,1750432200,12661.912110739991,133.76633474999835,54286.4895108 2025-06-20,15:10:02.000,171,11067558,-795,0,1750432201,12661.864956569996,133.87912083000265,54286.53842064 2025-06-20,15:10:03.000,171,11067562,-795,0,1750432202,12661.83801133,134.0342016900031,54286.68515016001 2025-06-20,15:10:04.000,171,11067583,-795,0,1750432203,12661.83801133,134.1187912500027,54286.720085760004 2025-06-20,15:10:05.000,171,11067555,-795,0,1750432204,12661.561822619995,134.26682298000378,54286.71309864001 2025-06-20,15:10:06.000,171,11067572,-795,0,1750432205,12661.68981250999,134.36551080000208,54286.76200848001 2025-06-20,15:10:07.000,171,11067530,-795,0,1750432206,12661.71675775,134.49239513999783,54286.8738024 2025-06-20,15:10:08.000,171,11067604,-795,0,1750432207,12661.65613096,134.66862339000363,54286.91572512 2025-06-20,15:10:09.000,171,11067536,-795,0,1750432208,12661.67633989,134.7743603400013,54286.65021456 2025-06-20,15:10:10.000,171,11067529,-795,0,1750432209,12661.60897678999,134.88714641999832,54286.559382 2025-06-20,15:10:11.000,171,11067546,-795,0,1750432210,12661.60897678999,135.0351781499994,54286.60829184 2025-06-20,15:10:12.000,171,11067530,-795,0,1750432211,12661.642658339995,135.14091510000435,54286.73406000001 2025-06-20,15:10:13.000,171,11067554,-795,0,1750432212,12661.703285129995,135.2818976999988,54286.92271224 2025-06-20,15:10:14.000,171,11067500,-795,0,1750432213,12661.703285129995,135.40878204000182,54287.10437736 2025-06-20,15:10:15.000,171,11067458,-795,0,1750432214,12661.64939464999,135.50746986000013,54287.06245464 2025-06-20,15:10:16.000,171,11067523,-795,0,1750432215,12661.69654882,135.6414033300025,54286.95066072001 2025-06-20,15:10:17.000,171,11067511,-795,0,1750432216,12661.770648229991,135.7400911500008,54286.85284104001 2025-06-20,15:10:18.000,171,11067547,-795,0,1750432217,12661.770648229991,135.86697549000382,54286.85284104001 2025-06-20,15:10:19.000,171,11067523,-795,0,1750432218,12661.831275019991,135.99385982999956,54286.908738000006 2025-06-20,15:10:20.000,171,11067529,-795,0,1750432219,12661.77738454,136.06435113000043,54286.887776640004 2025-06-20,15:10:21.000,171,11067556,-795,0,1750432220,12661.871692879991,136.12779330000194,54286.99258344 2025-06-20,15:10:22.000,171,11067579,-795,0,1750432221,12661.844747639996,136.1700880799981,54287.11835160001 2025-06-20,15:10:23.000,171,11067416,-795,0,1750432222,12661.959264910001,136.17713721000473,54287.33495232001 2025-06-20,15:10:24.000,171,11067510,-795,0,1750432223,12661.986210149997,136.22648112000024,54287.40482352001 2025-06-20,15:10:25.000,171,11067585,-795,0,1750432224,12661.992946459992,136.21238286000153,54287.3978364 2025-06-20,15:10:26.000,171,11067571,-795,0,1750432225,12662.013155389992,136.24057937999896,54287.09739024001 2025-06-20,15:10:27.000,171,11067553,-795,0,1750432226,12661.972737529992,136.21238286000153,54287.125338720005 2025-06-20,15:10:28.000,171,11067591,-795,0,1750432227,12662.107463729997,136.1982846000028,54287.3279652 2025-06-20,15:10:29.000,171,11067581,-795,0,1750432228,12662.215244689993,136.1700880799981,54287.40482352001 2025-06-20,15:10:30.000,171,11067529,-795,0,1750432229,12662.147881589997,136.14189156000066,54287.36988792 2025-06-20,15:10:31.000,171,11067552,-795,0,1750432230,12662.242189930002,136.10664591000386,54287.41879776 2025-06-20,15:10:32.000,171,11067582,-795,0,1750432231,12662.464488159989,136.0714002599998,54287.62142424001 2025-06-20,15:10:33.000,171,11067562,-795,0,1750432232,12662.552060189999,136.02910548000364,54287.7122568 2025-06-20,15:10:34.000,171,11067552,-795,0,1750432233,12662.66657745999,136.04320374000235,54287.49565608 2025-06-20,15:10:35.000,171,11067568,-795,0,1750432234,12662.619423289994,136.02910548000364,54287.30001672 2025-06-20,15:10:36.000,171,11067573,-795,0,1750432235,12662.86866675999,136.02205635000428,54287.530591680006 2025-06-20,15:10:37.000,171,11067538,-795,0,1750432236,12663.010129269991,136.00090895999892,54287.530591680006 2025-06-20,15:10:38.000,171,11067529,-795,0,1750432237,12663.104437609996,135.91631939999934,54287.92885752 2025-06-20,15:10:39.000,171,11067515,-795,0,1750432238,12663.084228679996,135.9233685299987,54287.726231040004 2025-06-20,15:10:40.000,171,11067587,-795,0,1750432239,12663.185273329997,135.8881228800019,54287.83802496001 2025-06-20,15:10:41.000,171,11067565,-795,0,1750432240,12663.293054289992,135.86697549000382,54287.97078024 2025-06-20,15:10:42.000,171,11067572,-795,0,1750432241,12663.380626320002,135.85287722999783,54287.782128 2025-06-20,15:10:43.000,171,11067543,-795,0,1750432242,12663.454725729993,135.85287722999783,54287.98475448001 2025-06-20,15:10:44.000,171,11067576,-795,0,1750432243,12663.508616209998,135.85287722999783,54288.033664320006 2025-06-20,15:10:45.000,171,11067576,-795,0,1750432244,12663.542297759988,135.86697549000382,54288.04763856 2025-06-20,15:10:46.000,171,11067511,-795,0,1750432245,12663.549034069998,135.85287722999783,54288.06859992 2025-06-20,15:10:47.000,171,11067524,-795,0,1750432246,12663.602924549989,135.85287722999783,54288.306162 2025-06-20,15:10:48.000,171,11067557,-795,0,1750432247,12663.636606099994,135.90222114000062,54288.28520064 2025-06-20,15:10:49.000,171,11067546,-795,0,1750432248,12663.710705509999,135.88107375000254,54288.32712336 2025-06-20,15:10:50.000,171,11067543,-795,0,1750432249,12663.757859679994,135.90222114000062,54288.201355200006 2025-06-20,15:10:51.000,171,11067540,-795,0,1750432250,12663.87237695,135.90222114000062,54288.11052264 2025-06-20,15:10:52.000,171,11067569,-795,0,1750432251,12663.959948979995,135.9374667900047,54288.1664196 2025-06-20,15:10:53.000,171,11067507,-795,0,1750432252,12664.121620419995,135.94451592000405,54288.348084720004 2025-06-20,15:10:54.000,171,11067514,-795,0,1750432253,12664.222665069996,135.9515650500034,54288.43891728001 2025-06-20,15:10:55.000,171,11067536,-795,0,1750432254,12664.364127579996,135.90927026999998,54288.64154376 2025-06-20,15:10:56.000,171,11067563,-795,0,1750432255,12664.397809130001,135.90222114000062,54288.48782712001 2025-06-20,15:10:57.000,171,11067561,-795,0,1750432256,12664.552744259992,135.89517201000126,54288.59263392 2025-06-20,15:10:58.000,171,11067518,-795,0,1750432257,12664.721152009988,135.9374667900047,54288.78827328 2025-06-20,15:10:59.000,171,11067571,-795,0,1750432258,12664.882823449989,135.99385982999956,54288.64853088 2025-06-20,15:11:00.000,171,11067547,-795,0,1750432259,12664.977131789994,135.9233685299987,54288.564685440004 2025-06-20,15:11:01.000,171,11067552,-795,0,1750432260,12665.14553953999,135.9727124400015,54288.67647936001 2025-06-20,15:11:02.000,171,11067554,-795,0,1750432261,12665.31394729,135.95861418000277,54288.82320888001 2025-06-20,15:11:03.000,171,11067557,-795,0,1750432262,12665.43520087,135.99385982999956,54289.039809600006 2025-06-20,15:11:04.000,171,11067547,-795,0,1750432263,12665.489091349991,135.9727124400015,54289.09570656 2025-06-20,15:11:05.000,171,11067572,-795,0,1750432264,12665.637290170002,136.06435113000043,54289.03282248001 2025-06-20,15:11:06.000,171,11067553,-795,0,1750432265,12665.724862199997,136.09254764999787,54289.1446164 2025-06-20,15:11:07.000,171,11067541,-795,0,1750432266,12665.859588400002,136.17713721000473,54289.039809600006 2025-06-20,15:11:08.000,171,11067532,-795,0,1750432267,12666.014523529993,136.14894069000002,54289.235448960004 2025-06-20,15:11:09.000,171,11067547,-795,0,1750432268,12666.068414009998,136.21943199000088,54289.186539120004 2025-06-20,15:11:10.000,171,11067567,-795,0,1750432269,12666.088622939998,136.1700880799981,54289.10269368 2025-06-20,15:11:11.000,171,11067504,-795,0,1750432270,12666.24355806999,136.1841863400041,54289.53589512001 2025-06-20,15:11:12.000,171,11067519,-795,0,1750432271,12666.317657479995,136.1841863400041,54289.6686504 2025-06-20,15:11:13.000,171,11067543,-795,0,1750432272,12666.418702129995,136.21943199000088,54289.71756024 2025-06-20,15:11:14.000,171,11067563,-795,0,1750432273,12666.519746779995,136.19123547000345,54289.808392800005 2025-06-20,15:11:15.000,171,11067585,-795,0,1750432274,12666.55342833,136.22648112000024,54289.542882240006 2025-06-20,15:11:16.000,171,11067521,-795,0,1750432275,12666.708363459991,136.20533373000217,54289.67563752 2025-06-20,15:11:17.000,171,11067553,-795,0,1750432276,12666.795935490001,136.20533373000217,54289.80140568001 2025-06-20,15:11:18.000,171,11067494,-795,0,1750432277,12666.843089659997,136.1841863400041,54289.66166328001 2025-06-20,15:11:19.000,171,11067467,-795,0,1750432278,12666.930661689992,136.21238286000153,54290.17172304 2025-06-20,15:11:20.000,171,11067555,-795,0,1750432279,12666.984552169997,136.26172677000432,54290.241594240004 2025-06-20,15:11:21.000,171,11067586,-795,0,1750432280,12667.112542059993,136.24762850999832,54290.40229800001 2025-06-20,15:11:22.000,171,11067581,-795,0,1750432281,12667.287686119998,136.19123547000345,54290.23460712001 2025-06-20,15:11:23.000,171,11067502,-795,0,1750432282,12667.42241231999,136.26172677000432,54290.30447832001 2025-06-20,15:11:24.000,171,11067547,-795,0,1750432283,12667.50998435,136.24057937999896,54290.18569728001 2025-06-20,15:11:25.000,171,11067544,-795,0,1750432284,12667.58408375999,136.22648112000024,54290.2974912 2025-06-20,15:11:26.000,171,11067556,-795,0,1750432285,12667.70533733999,136.24057937999896,54290.2974912 2025-06-20,15:11:27.000,171,11067488,-795,0,1750432286,12667.779436749996,136.26172677000432,54290.4372336 2025-06-20,15:11:28.000,171,11067530,-795,0,1750432287,12667.887217709991,136.27582503000303,54290.63986008001 2025-06-20,15:11:29.000,171,11067567,-795,0,1750432288,12667.981526049996,136.33926720000454,54290.58396312 2025-06-20,15:11:30.000,171,11067555,-795,0,1750432289,12668.116252250002,136.3322180699979,54290.65383432 2025-06-20,15:11:31.000,171,11067522,-795,0,1750432290,12668.109515939992,136.37451285000134,54290.42325936001 2025-06-20,15:11:32.000,171,11067544,-795,0,1750432291,12668.203824279997,136.3815619800007,54290.409285120004 2025-06-20,15:11:33.000,171,11067585,-795,0,1750432292,12668.506958229998,136.43795502000285,54290.85646080001 2025-06-20,15:11:34.000,171,11067566,-795,0,1750432293,12668.655157049994,136.47320066999964,54290.87742216001 2025-06-20,15:11:35.000,171,11067494,-795,0,1750432294,12668.74946539,136.52254458000243,54290.96825472 2025-06-20,15:11:36.000,171,11067553,-795,0,1750432295,12668.80335586999,136.480249799999,54291.101010000006 2025-06-20,15:11:37.000,171,11067484,-795,0,1750432296,12668.87071897,136.53664284000115,54291.21280392001 2025-06-20,15:11:38.000,171,11067565,-795,0,1750432297,12669.07280827,136.5436919700005,54291.37350768 2025-06-20,15:11:39.000,171,11067538,-795,0,1750432298,12669.133435060001,136.60713414000202,54291.436391760006 2025-06-20,15:11:40.000,171,11067565,-795,0,1750432299,12669.241216019997,136.6282815300001,54291.12197136001 2025-06-20,15:11:41.000,171,11067532,-795,0,1750432300,12669.443305319997,136.66352718000417,54291.21979104001 2025-06-20,15:11:42.000,171,11067551,-795,0,1750432301,12669.706021409998,136.61418327000138,54291.44337888 2025-06-20,15:11:43.000,171,11067521,-795,0,1750432302,12669.793593439994,136.6564780500048,54291.485301600005 2025-06-20,15:11:44.000,171,11067531,-795,0,1750432303,12669.92158332999,136.6564780500048,54291.7298508 2025-06-20,15:11:45.000,171,11067567,-795,0,1750432304,12670.02262797999,136.69877283000096,54291.8346576 2025-06-20,15:11:46.000,171,11067556,-795,0,1750432305,12670.14388155999,136.7551658700031,54291.86260608001 2025-06-20,15:11:47.000,171,11067554,-795,0,1750432306,12670.238189899996,136.82565717000398,54291.94645152 2025-06-20,15:11:48.000,171,11067523,-795,0,1750432307,12670.447015509992,136.95959063999908,54291.918503040004 2025-06-20,15:11:49.000,171,11067619,-795,0,1750432308,12670.595214330002,137.0864749800021,54292.0442712 2025-06-20,15:11:50.000,171,11067555,-795,0,1750432309,12670.608686949992,137.16401541000232,54291.89754168 2025-06-20,15:11:51.000,171,11067538,-795,0,1750432310,12670.743413149998,137.26975235999998,54292.07221968 2025-06-20,15:11:52.000,171,11067574,-795,0,1750432311,12670.810776249993,137.32614540000213,54292.1840136 2025-06-20,15:11:53.000,171,11067480,-795,0,1750432312,12670.891611969993,137.37548930999765,54292.421575680004 2025-06-20,15:11:54.000,171,11067530,-795,0,1750432313,12670.999392929989,137.42483322000044,54292.53336960001 2025-06-20,15:11:55.000,171,11067544,-795,0,1750432314,12670.965711379999,137.4812262600026,54292.659137760005 2025-06-20,15:11:56.000,171,11067551,-795,0,1750432315,12671.03981078999,137.5587666900028,54292.51939536 2025-06-20,15:11:57.000,171,11067553,-795,0,1750432316,12671.086964959999,137.56581582000217,54292.51240824001 2025-06-20,15:11:58.000,171,11067583,-795,0,1750432317,12671.12738282,137.63630712000304,54292.498434 2025-06-20,15:11:59.000,171,11067555,-795,0,1750432318,12671.20821854,137.68565102999855,54292.68708624 2025-06-20,15:12:00.000,171,11067578,-795,0,1750432319,12671.14085543999,137.73499494000134,54292.64516352 2025-06-20,15:12:01.000,171,11067581,-795,0,1750432320,12671.2486364,137.74909320000006,54292.875738480005 2025-06-20,15:12:02.000,171,11067587,-795,0,1750432321,12671.32947212,137.79843711000285,54292.98753240001 2025-06-20,15:12:03.000,171,11067542,-795,0,1750432322,12671.40357152999,137.84778101999837,54293.14823616 2025-06-20,15:12:04.000,171,11067565,-795,0,1750432323,12671.477670939996,137.86892841000372,54293.1272748 2025-06-20,15:12:05.000,171,11067555,-795,0,1750432324,12671.51135249,137.91122318999987,54293.043429360005 2025-06-20,15:12:06.000,171,11067555,-795,0,1750432325,12671.524825109991,137.94646884000394,54292.89669984001 2025-06-20,15:12:07.000,171,11067555,-795,0,1750432326,12671.592188210001,137.8900758000018,54293.15522328001 2025-06-20,15:12:08.000,171,11067544,-795,0,1750432327,12671.666287619992,137.96761623000202,54293.092339200004 2025-06-20,15:12:09.000,171,11067525,-795,0,1750432328,12671.652815000001,137.91827231999923,54293.260030080004 2025-06-20,15:12:10.000,171,11067555,-795,0,1750432329,12671.673023930001,137.94646884000394,54293.2670172 2025-06-20,15:12:11.000,171,11067545,-795,0,1750432330,12671.713441790002,137.9394197100046,54293.34387552 2025-06-20,15:12:12.000,171,11067597,-795,0,1750432331,12671.821222749997,138.03105840000353,54293.448682320006 2025-06-20,15:12:13.000,171,11067571,-795,0,1750432332,12672.023312049998,138.07335317999969,54293.39278536001 2025-06-20,15:12:14.000,171,11067533,-795,0,1750432333,12672.131093009993,138.1508936099999,54293.448682320006 2025-06-20,15:12:15.000,171,11067514,-795,0,1750432334,12672.164774559998,138.2002375200027,54293.45566944 2025-06-20,15:12:16.000,171,11067572,-795,0,1750432335,12672.164774559998,138.22843404000014,54293.42073384001 2025-06-20,15:12:17.000,171,11067552,-795,0,1750432336,12672.178247179989,138.30597447000036,54293.75611560001 2025-06-20,15:12:18.000,171,11067489,-795,0,1750432337,12672.265819209999,138.36941664000187,54293.8609224 2025-06-20,15:12:19.000,171,11067510,-795,0,1750432338,12672.225401349999,138.46105533000082,54293.94476784001 2025-06-20,15:12:20.000,171,11067579,-795,0,1750432339,12672.205192419999,138.53154663000169,54293.951754960006 2025-06-20,15:12:21.000,171,11067587,-795,0,1750432340,12672.232137659994,138.6090870600019,54293.7910512 2025-06-20,15:12:22.000,171,11067566,-795,0,1750432341,12672.27929182999,138.6936766200015,54293.97271632001 2025-06-20,15:12:23.000,171,11067549,-795,0,1750432342,12672.252346589994,138.73597139999765,54294.02162616001 2025-06-20,15:12:24.000,171,11067561,-795,0,1750432343,12672.225401349999,138.83465922000323,54294.00765192 2025-06-20,15:12:25.000,171,11067578,-795,0,1750432344,12672.178247179989,138.82761009000387,54294.119445840006 2025-06-20,15:12:26.000,171,11067580,-795,0,1750432345,12672.191719799994,138.83465922000323,54294.30809808001 2025-06-20,15:12:27.000,171,11067567,-795,0,1750432346,12672.245610279999,138.76416792000236,54294.49675032001 2025-06-20,15:12:28.000,171,11067609,-795,0,1750432347,12672.252346589994,138.78531531000044,54294.58059576 2025-06-20,15:12:29.000,171,11067549,-795,0,1750432348,12672.238873969989,138.78531531000044,54294.32207232 2025-06-20,15:12:30.000,171,11067584,-795,0,1750432349,12672.151301939994,138.757118790003,54294.1054716 2025-06-20,15:12:31.000,171,11067523,-795,0,1750432350,12672.25908289999,138.78531531000044,54294.336046560005 2025-06-20,15:12:32.000,171,11067549,-795,0,1750432351,12672.34665493,138.7430205300043,54294.433866240004 2025-06-20,15:12:33.000,171,11067571,-795,0,1750432352,12672.265819209999,138.7430205300043,54294.51072456 2025-06-20,15:12:34.000,171,11067584,-795,0,1750432353,12672.434226959995,138.72187313999893,54294.78322224001 2025-06-20,15:12:35.000,171,11067563,-795,0,1750432354,12672.40054540999,138.6443327099987,54294.67841544 2025-06-20,15:12:36.000,171,11067583,-795,0,1750432355,12672.5285353,138.67252923000342,54294.79719648 2025-06-20,15:12:37.000,171,11067537,-795,0,1750432356,12672.52179898999,138.5949888000032,54294.54566016001 2025-06-20,15:12:38.000,171,11067572,-795,0,1750432357,12672.696943049996,138.62318532000063,54294.720338160005 2025-06-20,15:12:39.000,171,11067549,-795,0,1750432358,12672.703679359991,138.60203793000255,54294.76226088001 2025-06-20,15:12:40.000,171,11067564,-795,0,1750432359,12672.56895316,138.6584309700047,54294.57360864001 2025-06-20,15:12:41.000,171,11067554,-795,0,1750432360,12672.703679359991,138.56679227999848,54294.81117072001 2025-06-20,15:12:42.000,171,11067555,-795,0,1750432361,12672.69020674,138.57384140999784,54294.957900240006 2025-06-20,15:12:43.000,171,11067577,-795,0,1750432362,12672.737360909996,138.50335011000425,54295.0836684 2025-06-20,15:12:44.000,171,11067590,-795,0,1750432363,12672.811460320001,138.53154663000169,54295.1884752 2025-06-20,15:12:45.000,171,11067576,-795,0,1750432364,12672.831669250001,138.48925184999825,54295.04873280001 2025-06-20,15:12:46.000,171,11067523,-795,0,1750432365,12672.845141869991,138.4822027199989,54294.96488736 2025-06-20,15:12:47.000,171,11067573,-795,0,1750432366,12672.878823419996,138.43990794000274,54294.99283584 2025-06-20,15:12:48.000,171,11067584,-795,0,1750432367,12672.838405559996,138.5103992400036,54294.95091312001 2025-06-20,15:12:49.000,171,11067545,-795,0,1750432368,12672.858614489996,138.4963009800049,54295.09065552 2025-06-20,15:12:50.000,171,11067550,-795,0,1750432369,12672.818196629996,138.58793967000383,54295.11161688 2025-06-20,15:12:51.000,171,11067569,-795,0,1750432370,12672.905768659992,138.6090870600019,54295.1535396 2025-06-20,15:12:52.000,171,11067551,-795,0,1750432371,12672.912504970001,138.70072575000086,54295.24437216001 2025-06-20,15:12:53.000,171,11067570,-795,0,1750432372,12672.986604379992,138.7289222699983,54295.11161688 2025-06-20,15:12:54.000,171,11067562,-795,0,1750432373,12672.932713900002,138.76416792000236,54294.99283584 2025-06-20,15:12:55.000,171,11067560,-795,0,1750432374,12672.979868069997,138.7430205300043,54295.104629760004 2025-06-20,15:12:56.000,171,11067577,-795,0,1750432375,12672.966395449992,138.78531531000044,54295.11161688 2025-06-20,15:12:57.000,171,11067611,-795,0,1750432376,12672.946186519992,138.73597139999765,54295.0137972 2025-06-20,15:12:58.000,171,11067533,-795,0,1750432377,12672.932713900002,138.68662749000214,54295.3282176 2025-06-20,15:12:59.000,171,11067546,-795,0,1750432378,12672.979868069997,138.70072575000086,54295.41905016 2025-06-20,15:13:00.000,171,11067549,-795,0,1750432379,12672.919241279997,138.66548010000406,54295.31424336001 2025-06-20,15:13:01.000,171,11067566,-795,0,1750432380,12673.020285929997,138.62318532000063,54295.28629488001 2025-06-20,15:13:02.000,171,11067533,-795,0,1750432381,12672.959659139997,138.63023445,54295.20943656 2025-06-20,15:13:03.000,171,11067551,-795,0,1750432382,12673.000076999997,138.56679227999848,54295.20244944 2025-06-20,15:13:04.000,171,11067544,-795,0,1750432383,12672.872087110001,138.58793967000383,54295.16052672 2025-06-20,15:13:05.000,171,11067593,-795,0,1750432384,12672.838405559996,138.52449750000233,54295.04174568 2025-06-20,15:13:06.000,171,11067533,-795,0,1750432385,12672.764306149991,138.53859576000104,54295.30026912 2025-06-20,15:13:07.000,171,11067557,-795,0,1750432386,12672.838405559996,138.46810446000018,54295.46796 2025-06-20,15:13:08.000,171,11067591,-795,0,1750432387,12672.811460320001,138.47515358999954,54295.642638 2025-06-20,15:13:09.000,171,11067571,-795,0,1750432388,12672.811460320001,138.46810446000018,54295.53084408001 2025-06-20,15:13:10.000,171,11067548,-795,0,1750432389,12672.777778769996,138.50335011000425,54295.16751384001 2025-06-20,15:13:11.000,171,11067555,-795,0,1750432390,12672.831669250001,138.50335011000425,54295.26533352001 2025-06-20,15:13:12.000,171,11067553,-795,0,1750432391,12672.885559729992,138.55974314999912,54295.33520472001 2025-06-20,15:13:13.000,171,11067548,-795,0,1750432392,12672.986604379992,138.60203793000255,54295.33520472001 2025-06-20,15:13:14.000,171,11067532,-795,0,1750432393,12673.027022239992,138.67957836000278,54295.60071528001 2025-06-20,15:13:15.000,171,11067589,-795,0,1750432394,12673.074176410002,138.70072575000086,54295.53084408001 2025-06-20,15:13:16.000,171,11067617,-795,0,1750432395,12673.222375229998,138.75006966000365,54295.5378312 2025-06-20,15:13:17.000,171,11067563,-795,0,1750432396,12673.377310359989,138.79941356999916,54295.76840616001 2025-06-20,15:13:18.000,171,11067588,-795,0,1750432397,12673.491827629994,138.8769539999994,54295.48892136 2025-06-20,15:13:19.000,171,11067573,-795,0,1750432398,12673.653499069995,138.92629791000218,54295.55180544001 2025-06-20,15:13:20.000,171,11067587,-795,0,1750432399,12673.633290139995,138.96859268999833,54295.37014032 2025-06-20,15:13:21.000,171,11067581,-795,0,1750432400,12673.815170509995,138.98269095000433,54295.41905016 2025-06-20,15:13:22.000,171,11067515,-795,0,1750432401,12673.90947885,138.98974008000368,54295.62167664001 2025-06-20,15:13:23.000,171,11067534,-795,0,1750432402,12674.044205049991,139.01793660000112,54295.81032888 2025-06-20,15:13:24.000,171,11067543,-795,0,1750432403,12674.138513389997,138.99678921000304,54295.86622584001 2025-06-20,15:13:25.000,171,11067552,-795,0,1750432404,12674.192403870002,138.98974008000368,54295.92910992 2025-06-20,15:13:26.000,171,11067547,-795,0,1750432405,12674.313657450002,138.93334704000154,54295.642638 2025-06-20,15:13:27.000,171,11067567,-795,0,1750432406,12674.428174719993,138.89810139000474,54295.76141904 2025-06-20,15:13:28.000,171,11067522,-795,0,1750432407,12674.441647339998,138.84875748000195,54295.74744480001 2025-06-20,15:13:29.000,171,11067548,-795,0,1750432408,12674.522483059998,138.77826618000108,54295.76141904 2025-06-20,15:13:30.000,171,11067553,-795,0,1750432409,12674.401229479998,138.72187313999893,54295.75443192 2025-06-20,15:13:31.000,171,11067563,-795,0,1750432410,12674.367547929993,138.68662749000214,54295.82430312 2025-06-20,15:13:32.000,171,11067593,-795,0,1750432411,12674.401229479998,138.66548010000406,54295.93609704001 2025-06-20,15:13:33.000,171,11067538,-795,0,1750432412,12674.407965789993,138.61613619000127,54296.00596824001 2025-06-20,15:13:34.000,171,11067522,-795,0,1750432413,12674.212612800002,138.6090870600019,54295.70552208 2025-06-20,15:13:35.000,171,11067492,-795,0,1750432414,12674.199140179997,138.5949888000032,54295.76141904 2025-06-20,15:13:36.000,171,11067543,-795,0,1750432415,12674.030732430001,138.58089054000448,54295.73347056 2025-06-20,15:13:37.000,171,11067485,-795,0,1750432416,12673.956633019996,138.57384140999784,54295.775393280004 2025-06-20,15:13:38.000,171,11067542,-795,0,1750432417,12673.855588369996,138.63023445,54295.90116144 2025-06-20,15:13:39.000,171,11067562,-795,0,1750432418,12673.78822527,138.6936766200015,54296.19462048 2025-06-20,15:13:40.000,171,11067566,-795,0,1750432419,12673.613081209995,138.72187313999893,54296.03391672001 2025-06-20,15:13:41.000,171,11067538,-795,0,1750432420,12673.6063449,138.77826618000108,54296.17365912001 2025-06-20,15:13:42.000,171,11067530,-795,0,1750432421,12673.552454419994,138.88400312999875,54296.26449168 2025-06-20,15:13:43.000,171,11067502,-795,0,1750432422,12673.552454419994,138.98269095000433,54296.04789096 2025-06-20,15:13:44.000,171,11067550,-795,0,1750432423,12673.512036559994,139.04613311999856,54296.00596824001 2025-06-20,15:13:45.000,171,11067530,-795,0,1750432424,12673.512036559994,139.12367354999878,54296.05487808001 2025-06-20,15:13:46.000,171,11067517,-795,0,1750432425,12673.451409769994,139.19416484999965,54295.88718720001 2025-06-20,15:13:47.000,171,11067536,-795,0,1750432426,12673.45814607999,139.27875440999924,54296.15269776001 2025-06-20,15:13:48.000,171,11067541,-795,0,1750432427,12673.6063449,139.36334396999882,54296.467118160006 2025-06-20,15:13:49.000,171,11067544,-795,0,1750432428,12673.633290139995,139.4338352699997,54296.40423408 2025-06-20,15:13:50.000,171,11067550,-795,0,1750432429,12673.56592704,139.49022831000184,54296.25750456 2025-06-20,15:13:51.000,171,11067535,-795,0,1750432430,12673.70065323999,139.56776874000207,54296.21558184 2025-06-20,15:13:52.000,171,11067482,-795,0,1750432431,12673.80169788999,139.62416178000421,54296.17365912001 2025-06-20,15:13:53.000,171,11067535,-795,0,1750432432,12673.76801634,139.659407430001,54296.25051744001 2025-06-20,15:13:54.000,171,11067557,-795,0,1750432433,12673.72086216999,139.7087513400038,54296.04789096 2025-06-20,15:13:55.000,171,11067551,-795,0,1750432434,12673.774752649995,139.77924264000467,54296.278465920004 2025-06-20,15:13:56.000,171,11067574,-795,0,1750432435,12673.774752649995,139.82153742000082,54296.53000224 2025-06-20,15:13:57.000,171,11067552,-795,0,1750432436,12673.815170509995,139.8708813300036,54296.70468024001 2025-06-20,15:13:58.000,171,11067563,-795,0,1750432437,12673.78822527,139.96956915000192,54296.71166736 2025-06-20,15:13:59.000,171,11067510,-795,0,1750432438,12673.72759848,139.98366741000063,54296.564937840005 2025-06-20,15:14:00.000,171,11067549,-795,0,1750432439,12673.6063449,140.04710958000214,54296.36231136 2025-06-20,15:14:01.000,171,11067535,-795,0,1750432440,12673.64676276,140.12465001000237,54296.411221199996 2025-06-20,15:14:02.000,171,11067557,-795,0,1750432441,12673.673707999995,140.23038696000003,54296.41820832001 2025-06-20,15:14:03.000,171,11067511,-795,0,1750432442,12673.70065323999,140.32907477999834,54296.5509636 2025-06-20,15:14:04.000,171,11067583,-795,0,1750432443,12673.714125859995,140.42071347000456,54296.865384 2025-06-20,15:14:05.000,171,11067530,-795,0,1750432444,12673.76801634,140.5123521600035,54296.9352552 2025-06-20,15:14:06.000,171,11067597,-795,0,1750432445,12673.78148895999,140.66743302000395,54296.95621656 2025-06-20,15:14:07.000,171,11067506,-795,0,1750432446,12673.774752649995,140.76612084000226,54297.01211352001 2025-06-20,15:14:08.000,171,11067613,-795,0,1750432447,12673.714125859995,140.893005179998,54296.57891208 2025-06-20,15:14:09.000,171,11067575,-795,0,1750432448,12673.794961579995,140.9212017000027,54296.66974464 2025-06-20,15:14:20.000,171,11067548,-795,0,1750432459,12673.693916929995,142.07020989000011,54296.98416504 2025-06-20,15:14:21.000,171,11067553,-795,0,1750432460,12673.855588369996,142.1547994499997,54297.21474 2025-06-20,15:14:22.000,171,11067524,-795,0,1750432461,12673.94989671,142.33807683000487,54297.31255968 2025-06-20,15:14:23.000,171,11067510,-795,0,1750432462,12674.023996119991,142.38742074000038,54297.36146952 2025-06-20,15:14:24.000,171,11067572,-795,0,1750432463,12674.138513389997,142.54250160000083,54297.08198472 2025-06-20,15:14:25.000,171,11067564,-795,0,1750432464,12674.246294349992,142.63414028999978,54297.116920320004 2025-06-20,15:14:26.000,171,11067542,-795,0,1750432465,12674.354075310002,142.73282810999808,54297.068010480005 2025-06-20,15:14:27.000,171,11067530,-795,0,1750432466,12674.535955679989,142.80331940999895,54297.333521040004 2025-06-20,15:14:28.000,171,11067519,-795,0,1750432467,12674.569637229994,142.8597124500011,54297.48025056 2025-06-20,15:14:29.000,171,11067580,-795,0,1750432468,12674.81888069999,142.95135114000004,54297.668902800004 2025-06-20,15:14:30.000,171,11067536,-795,0,1750432469,12674.8862438,142.9584002699994,54297.5291604 2025-06-20,15:14:31.000,171,11067488,-795,0,1750432470,12675.115278339996,143.06413722000434,54297.66191568001 2025-06-20,15:14:32.000,171,11067543,-795,0,1750432471,12675.351049190002,143.13462851999793,54297.571083120005 2025-06-20,15:14:33.000,171,11067554,-795,0,1750432472,12675.519456939997,143.16282504000264,54297.65492856 2025-06-20,15:14:34.000,171,11067545,-795,0,1750432473,12675.667655759993,143.26151286000095,54297.668902800004 2025-06-20,15:14:35.000,171,11067548,-795,0,1750432474,12675.681128379998,143.33200416000182,54297.57807024 2025-06-20,15:14:36.000,171,11067526,-795,0,1750432475,12675.849536129994,143.3672498099986,54297.72479976 2025-06-20,15:14:37.000,171,11067554,-795,0,1750432476,12676.051625429995,143.39544633000332,54298.13005272 2025-06-20,15:14:38.000,171,11067598,-795,0,1750432477,12676.112252219995,143.4659376300042,54298.1580012 2025-06-20,15:14:39.000,171,11067555,-555,0,1750432478,12676.18635163,143.52233066999906,54298.17896256 2025-06-20,15:14:40.000,171,11067587,-795,0,1750432479,12676.071834359995,143.64921501000208,54297.99031032 2025-06-20,15:14:41.000,171,11067589,-795,0,1750432480,12676.18635163,143.67741152999952,54297.913452 2025-06-20,15:14:42.000,171,11067551,-795,0,1750432481,12676.14593377,143.8254432600006,54297.92043912 2025-06-20,15:14:43.000,171,11067548,-795,0,1750432482,12676.20656056,143.88888543000212,54298.08114288 2025-06-20,15:14:44.000,171,11067559,-795,0,1750432483,12676.24697842,143.959376730003,54298.19992392 2025-06-20,15:14:45.000,171,11067571,-795,0,1750432484,12676.22003317999,143.99462237999978,54298.42351176 2025-06-20,15:14:46.000,171,11067522,-795,0,1750432485,12676.213296869995,144.06511368000065,54298.360627680006 2025-06-20,15:14:47.000,171,11067523,-795,0,1750432486,12676.30760521,144.12855585000216,54298.51434432 2025-06-20,15:14:48.000,171,11067561,-795,0,1750432487,12676.32781414,144.22724367000046,54298.5422928 2025-06-20,15:14:49.000,171,11067554,-795,0,1750432488,12676.435595099996,144.31183323000005,54298.339666320004 2025-06-20,15:14:50.000,171,11067566,-795,0,1750432489,12676.422122479991,144.38232453000091,54298.22088528 2025-06-20,15:14:51.000,171,11067561,-795,0,1750432490,12676.523167129992,144.50215974000457,54298.2278724 2025-06-20,15:14:52.000,171,11067550,-795,0,1750432491,12676.550112370001,144.6149458200016,54298.30473072001 2025-06-20,15:14:53.000,171,11067502,-795,0,1750432492,12676.826301079993,144.6501914699984,54298.675048080004 2025-06-20,15:14:54.000,171,11067528,-795,0,1750432493,12676.947554659993,144.7418301600046,54298.71697080001 2025-06-20,15:14:55.000,171,11067551,-795,0,1750432494,12677.169852889994,144.8123214599982,54298.793829120004 2025-06-20,15:14:56.000,171,11067546,-795,0,1750432495,12677.29784277999,144.90396015000442,54298.78684200001 2025-06-20,15:14:57.000,171,11067525,-795,0,1750432496,12677.45951421999,144.91805841000314,54298.46543448 2025-06-20,15:14:58.000,171,11067497,-795,0,1750432497,12677.648130900001,144.98150058000465,54298.55626704 2025-06-20,15:14:59.000,171,11067537,-795,0,1750432498,12677.823274959992,145.0096971000021,54298.612164 2025-06-20,15:15:00.000,171,11067546,-795,0,1750432499,12677.991682710002,145.08018840000295,54298.68902232001 2025-06-20,15:15:01.000,171,11067526,-795,0,1750432500,12678.187035699993,145.0237953600008,54299.00344272001 2025-06-20,15:15:02.000,171,11067554,-795,0,1750432501,12678.267871419994,145.0731392700036,54299.14318512001 2025-06-20,15:15:03.000,171,11067544,-795,0,1750432502,12678.40259762,145.0237953600008,54299.17113360001 2025-06-20,15:15:04.000,171,11067515,-795,0,1750432503,12678.490169649995,145.04494274999888,54299.178120720004 2025-06-20,15:15:05.000,171,11067516,-795,0,1750432504,12678.57774167999,145.03084449000016,54298.9265844 2025-06-20,15:15:06.000,171,11067554,-795,0,1750432505,12678.61815953999,145.0096971000021,54298.982481360006 2025-06-20,15:15:07.000,171,11067554,-795,0,1750432506,12678.732676809996,145.01674623000144,54299.10126240001 2025-06-20,15:15:08.000,171,11067505,-795,0,1750432507,12678.779830979991,145.0096971000021,54299.247991920005 2025-06-20,15:15:09.000,171,11067540,-795,0,1750432508,12678.712467879996,145.01674623000144,54299.2759404 2025-06-20,15:15:10.000,171,11067558,-795,0,1750432509,12678.813512529996,145.03084449000016,54299.47157976 2025-06-20,15:15:11.000,171,11067565,-795,0,1750432510,12678.921293489992,145.05904101000488,54299.54843808 2025-06-20,15:15:12.000,171,11067548,-795,0,1750432511,12678.961711349992,145.08018840000295,54299.681193360004 2025-06-20,15:15:13.000,171,11067594,-795,0,1750432512,12678.988656590001,145.15772883000318,54299.464592640004 2025-06-20,15:15:14.000,171,11067564,-795,0,1750432513,12679.042547069992,145.2352692600034,54299.583373680005 2025-06-20,15:15:15.000,171,11067575,-795,0,1750432514,12679.029074450002,145.31280969000363,54299.50651536001 2025-06-20,15:15:16.000,171,11067536,-795,0,1750432515,12679.062755999992,145.34100621000107,54299.63927064 2025-06-20,15:15:17.000,171,11067517,-795,0,1750432516,12679.231163750002,145.36215359999915,54300.03054936001 2025-06-20,15:15:18.000,171,11067570,-795,0,1750432517,12679.305263159993,145.43969402999937,54300.29605992001 2025-06-20,15:15:19.000,171,11067542,-795,0,1750432518,12679.433253049989,145.48903794000216,54300.28208568 2025-06-20,15:15:20.000,171,11067559,-795,0,1750432519,12679.439989359998,145.5665783700024,54300.037536480006 2025-06-20,15:15:21.000,171,11067562,-795,0,1750432520,12679.64207866,145.6159222799979,54299.81394864001 2025-06-20,15:15:22.000,171,11067563,-795,0,1750432521,12679.729650689995,145.65116793000198,54299.84189712001 2025-06-20,15:15:23.000,171,11067599,-795,0,1750432522,12679.90479475,145.72165923000284,54299.98163952001 2025-06-20,15:15:24.000,171,11067537,-795,0,1750432523,12680.0058394,145.74280662000092,54300.10740768001 2025-06-20,15:15:25.000,171,11067559,-795,0,1750432524,12680.154038219996,145.74280662000092,54300.24715008001 2025-06-20,15:15:26.000,171,11067579,-795,0,1750432525,12680.207928700002,145.7287083600022,54300.2890728 2025-06-20,15:15:27.000,171,11067465,-795,0,1750432526,12680.322445969992,145.77805226999772,54300.36593112001 2025-06-20,15:15:28.000,171,11067547,-795,0,1750432527,12680.389809070002,145.74280662000092,54300.44278944001 2025-06-20,15:15:29.000,171,11067574,-795,0,1750432528,12680.504326339993,145.74985575000028,54300.24715008001 2025-06-20,15:15:30.000,171,11067548,-795,0,1750432529,12680.531271579988,145.74280662000092,54300.16330464 2025-06-20,15:15:31.000,171,11067537,-795,0,1750432530,12680.612107299989,145.74280662000092,54300.23317584 2025-06-20,15:15:32.000,171,11067548,-795,0,1750432531,12680.665997779994,145.70756097000412,54300.23317584 2025-06-20,15:15:33.000,171,11067529,-795,0,1750432532,12680.780515049999,145.6652661900007,54300.57554472 2025-06-20,15:15:34.000,171,11067601,-795,0,1750432533,12680.807460289994,145.5806766300011,54300.638428800004 2025-06-20,15:15:35.000,171,11067514,-795,0,1750432534,12680.787251359994,145.5172344599996,54300.687338640004 2025-06-20,15:15:36.000,171,11067547,-795,0,1750432535,12680.713151949989,145.42559577000065,54300.4288152 2025-06-20,15:15:37.000,171,11067568,-795,0,1750432536,12680.726624569994,145.39035012000386,54300.29605992001 2025-06-20,15:15:38.000,171,11067531,-795,0,1750432537,12680.82093291,145.34100621000107,54300.324008400006 2025-06-20,15:15:39.000,171,11067512,-795,0,1750432538,12680.82093291,145.27756403999956,54300.51266064001 2025-06-20,15:15:40.000,171,11067566,-795,0,1750432539,12680.8815597,145.25641665000148,54300.47772504 2025-06-20,15:15:41.000,171,11067552,-795,0,1750432540,12680.948922799995,145.1718270900019,54300.540609120006 2025-06-20,15:15:42.000,171,11067525,-795,0,1750432541,12681.04323114,145.12953230999847,54300.90393936 2025-06-20,15:15:43.000,171,11067473,-795,0,1750432542,12680.97586803999,145.06609014000423,54300.882978 2025-06-20,15:15:44.000,171,11067600,-795,0,1750432543,12681.15774840999,145.01674623000144,54300.855029520004 2025-06-20,15:15:45.000,171,11067538,-795,0,1750432544,12681.151012099996,145.0096971000021,54300.806119680004 2025-06-20,15:15:46.000,171,11067543,-795,0,1750432545,12681.312683539996,144.974451449998,54300.58253184001 2025-06-20,15:15:47.000,171,11067554,-795,0,1750432546,12681.528245460002,144.974451449998,54300.72926136001 2025-06-20,15:15:48.000,171,11067551,-795,0,1750432547,12681.656235349998,144.93215667000186,54300.69432576 2025-06-20,15:15:49.000,171,11067534,-795,0,1750432548,12681.824643099993,144.988549710004,54300.806119680004 2025-06-20,15:15:50.000,171,11067535,-795,0,1750432549,12681.986314539994,144.96740231999866,54300.91791360001 2025-06-20,15:15:51.000,171,11067520,-795,0,1750432550,12682.25576693999,144.96740231999866,54301.12054008 2025-06-20,15:15:52.000,171,11067535,-795,0,1750432551,12682.46459255,144.9251075400025,54301.21835976 2025-06-20,15:15:53.000,171,11067589,-795,0,1750432552,12682.606055060001,144.88281275999907,54301.28124384001 2025-06-20,15:15:54.000,171,11067541,-795,0,1750432553,12682.767726500002,144.86871450000035,54301.21835976 2025-06-20,15:15:55.000,171,11067532,-795,0,1750432554,12682.855298529998,144.8264197200042,54301.03669464001 2025-06-20,15:15:56.000,171,11067544,-795,0,1750432555,12683.057387829998,144.78412494000077,54301.1275272 2025-06-20,15:15:57.000,171,11067534,-795,0,1750432556,12683.185377719994,144.7136336399999,54301.330153680006 2025-06-20,15:15:58.000,171,11067568,-795,0,1750432557,12683.266213439994,144.58674930000416,54301.55374152 2025-06-20,15:15:59.000,171,11067497,-795,0,1750432558,12683.36052178,144.49511060999794,54301.56072864 2025-06-20,15:16:00.000,171,11067559,-795,0,1750432559,12683.37399439999,144.39642278999963,54301.358102160004 2025-06-20,15:16:01.000,171,11067547,-795,0,1750432560,12683.4413575,144.29068584000197,54301.50483168 2025-06-20,15:16:02.000,171,11067509,-795,0,1750432561,12683.569347389996,144.19199802000367,54301.23932112 2025-06-20,15:16:03.000,171,11067549,-795,0,1750432562,12683.656919419991,144.11445759000344,54301.4419476 2025-06-20,15:16:04.000,171,11067562,-795,0,1750432563,12683.811854549996,144.0580645500013,54301.57470288 2025-06-20,15:16:05.000,171,11067590,-795,0,1750432564,12683.845536100001,143.93118020999827,54301.525793040004 2025-06-20,15:16:06.000,171,11067564,-795,0,1750432565,12683.960053369992,143.81839413000125,54301.6515612 2025-06-20,15:16:07.000,171,11067522,-795,0,1750432566,12684.108252190003,143.73380457000167,54301.77034224 2025-06-20,15:16:08.000,171,11067555,-795,0,1750432567,12684.222769459993,143.63511675000336,54301.72841952 2025-06-20,15:16:09.000,171,11067570,-795,0,1750432568,12684.330550419989,143.50823241000035,54301.84720056 2025-06-20,15:16:10.000,171,11067557,-795,0,1750432569,12684.397913519999,143.43069198000012,54301.525793040004 2025-06-20,15:16:11.000,171,11067530,-795,0,1750432570,12684.49895817,143.3179059000031,54301.56072864 2025-06-20,15:16:12.000,171,11067512,-795,0,1750432571,12684.61347543999,143.24036547000287,54301.58867712001 2025-06-20,15:16:13.000,171,11067509,-795,0,1750432572,12684.788619499996,143.1205302599992,54301.714445280006 2025-06-20,15:16:14.000,171,11067523,-795,0,1750432573,12684.916609389991,142.97954766000476,54301.90309752001 2025-06-20,15:16:15.000,171,11067507,-795,0,1750432574,12685.037862969992,142.88085983999918,54301.90309752001 2025-06-20,15:16:16.000,171,11067527,-795,0,1750432575,12685.091753449997,142.7751228900015,54301.763355120005 2025-06-20,15:16:17.000,171,11067510,-795,0,1750432576,12685.213007029997,142.64118941999914,54301.812264960005 2025-06-20,15:16:18.000,171,11067560,-795,0,1750432577,12685.401623709993,142.57069811999827,54301.68649680001 2025-06-20,15:16:19.000,171,11067560,-795,0,1750432578,12685.455514189998,142.4297155200038,54301.65854832001 2025-06-20,15:16:20.000,171,11067564,-795,0,1750432579,12685.65086717999,142.32397856999887,54301.65854832001 2025-06-20,15:16:21.000,171,11067549,-795,0,1750432580,12685.805802309995,142.1829959700044,54301.7913036 2025-06-20,15:16:22.000,171,11067536,-795,0,1750432581,12685.93379219999,142.0208659800046,54301.8961104 2025-06-20,15:16:23.000,171,11067547,-795,0,1750432582,12686.02136423,141.86578512000415,54302.13367248 2025-06-20,15:16:24.000,171,11067528,-795,0,1750432583,12686.115672569991,141.7107042600037,54302.07777552 2025-06-20,15:16:25.000,171,11067555,-795,0,1750432584,12686.223453530001,141.54857427000388,54302.05681416 2025-06-20,15:16:26.000,171,11067546,-795,0,1750432585,12686.270607699997,141.3793951500047,54301.80527784001 2025-06-20,15:16:27.000,171,11067539,-795,0,1750432586,12686.317761869992,141.24546168000234,54301.88912328 2025-06-20,15:16:28.000,171,11067573,-795,0,1750432587,12686.472696999997,141.09038082000188,54301.94502024 2025-06-20,15:16:29.000,171,11067571,-795,0,1750432588,12686.593950579998,140.907103440004,54302.12668536 2025-06-20,15:16:30.000,171,11067570,-795,0,1750432589,12686.567005340003,140.7097278000001,54302.0358528 2025-06-20,15:16:31.000,171,11067514,-795,0,1750432590,12686.674786299998,140.56169606999902,54302.21053080001 2025-06-20,15:16:32.000,171,11067501,-795,0,1750432591,12686.789303569989,140.3643204300024,54302.29437624 2025-06-20,15:16:33.000,171,11067580,-795,0,1750432592,12686.816248809999,140.18809218000388,54302.30136336 2025-06-20,15:16:34.000,171,11067567,-795,0,1750432593,12686.89708453,140.04710958000214,54302.07777552 2025-06-20,15:16:35.000,171,11067548,-795,0,1750432594,12686.91055714999,139.83563567999954,54302.13367248 2025-06-20,15:16:36.000,171,11067509,-795,0,1750432595,12686.924029769994,139.66645656000037,54302.07078840001 2025-06-20,15:16:37.000,171,11067523,-795,0,1750432596,12686.964447629995,139.4620317900044,54301.98694296 2025-06-20,15:16:38.000,171,11067515,-795,0,1750432597,12686.95771132,139.2505578900018,54302.266427760005 2025-06-20,15:16:39.000,171,11067490,-795,0,1750432598,12687.025074419995,139.088427900002,54302.40617016001 2025-06-20,15:16:40.000,171,11067565,-795,0,1750432599,12686.924029769994,138.84875748000195,54302.15463384 2025-06-20,15:16:41.000,171,11067562,-795,0,1750432600,12686.924029769994,138.70072575000086,54302.23847928001 2025-06-20,15:16:42.000,171,11067506,-795,0,1750432601,12686.95771132,138.53154663000169,54301.99393008001 2025-06-20,15:16:43.000,171,11067576,-795,0,1750432602,12686.654577369998,138.31302359999972,54301.78431648001 2025-06-20,15:16:44.000,171,11067579,-795,0,1750432603,12686.82972142999,138.1508936099999,54302.1755952 2025-06-20,15:16:45.000,171,11067561,-795,0,1750432604,12686.708467849989,137.94646884000394,54302.1755952 2025-06-20,15:16:46.000,171,11067521,-795,0,1750432605,12686.654577369998,137.74909320000006,54302.25245352 2025-06-20,15:16:47.000,171,11067529,-795,0,1750432606,12686.479433309993,137.53761930000474,54302.11969824001 2025-06-20,15:16:48.000,171,11067499,-795,0,1750432607,12686.439015449992,137.3684401799983,54302.15463384 2025-06-20,15:16:49.000,171,11067553,-795,0,1750432608,12686.364916040002,137.17811367000104,54302.280402 2025-06-20,15:16:50.000,171,11067535,-795,0,1750432609,12686.196508289991,137.03008193999995,54301.833226320006 2025-06-20,15:16:51.000,171,11067556,-795,0,1750432610,12686.129145189996,136.81155890999798,54301.85418768001 2025-06-20,15:16:52.000,171,11067540,-795,0,1750432611,12686.068518399996,136.66352718000417,54301.84720056 2025-06-20,15:16:53.000,171,11067529,-795,0,1750432612,12686.03483684999,136.45910241000092,54301.93803312 2025-06-20,15:16:54.000,171,11067557,-795,0,1750432613,12685.87990172,136.30402155000047,54301.95899448 2025-06-20,15:16:55.000,171,11067470,-795,0,1750432614,12685.81927493,136.17713721000473,54302.00091720001 2025-06-20,15:16:56.000,171,11067515,-795,0,1750432615,12685.67107610999,136.04320374000235,54301.80527784001 2025-06-20,15:16:57.000,171,11067470,-795,0,1750432616,12685.536349909999,135.86697549000382,54301.77034224 2025-06-20,15:16:58.000,171,11067506,-795,0,1750432617,12685.617185629999,135.78238593000424,54301.58867712001 2025-06-20,15:16:59.000,171,11067523,-795,0,1750432618,12685.516140979998,135.59910854999907,54301.58867712001 2025-06-20,15:17:00.000,171,11067537,-795,0,1750432619,12685.428568949988,135.43697855999926,54301.358102160004 2025-06-20,15:17:01.000,171,11067529,-795,0,1750432620,12685.381414779993,135.2959959600048,54301.4419476 2025-06-20,15:17:02.000,171,11067548,-795,0,1750432621,12685.381414779993,135.13386596999771,54301.644574080005 2025-06-20,15:17:03.000,171,11067485,-795,0,1750432622,12685.287106440002,134.96468684999854,54301.67252256 2025-06-20,15:17:04.000,171,11067554,-795,0,1750432623,12685.226479650002,134.84485164000216,54301.56072864 2025-06-20,15:17:05.000,171,11067519,-795,0,1750432624,12685.118698689992,134.68272165000235,54301.407012 2025-06-20,15:17:06.000,171,11067564,-795,0,1750432625,12685.098489759992,134.56993556999805,54301.23233400001 2025-06-20,15:17:07.000,171,11067537,-795,0,1750432626,12685.085017140002,134.40075644999888,54301.29521808 2025-06-20,15:17:08.000,171,11067551,-795,0,1750432627,12685.071544519997,134.28797037000186,54301.2672696 2025-06-20,15:17:09.000,171,11067529,-795,0,1750432628,12684.957027249991,134.07649646999926,54301.1973984 2025-06-20,15:17:10.000,171,11067541,-795,0,1750432629,12684.855982599991,133.94961213000352,54300.994771920006 2025-06-20,15:17:11.000,171,11067464,-795,0,1750432630,12684.84250998,133.759285619999,54301.28124384001 2025-06-20,15:17:12.000,171,11067498,-795,0,1750432631,12684.80209212,133.6394504100026,54301.25329536001 2025-06-20,15:17:13.000,171,11067537,-795,0,1750432632,12684.788619499996,133.48436955000216,54301.31617944 2025-06-20,15:17:14.000,171,11067556,-795,0,1750432633,12684.73472901999,133.34338695000042,54301.28124384001 2025-06-20,15:17:15.000,171,11067521,-795,0,1750432634,12684.62021175,133.16010957000253,54300.96682344001 2025-06-20,15:17:16.000,171,11067547,-795,0,1750432635,12684.626948059995,133.05437262000487,54300.95983632 2025-06-20,15:17:17.000,171,11067537,-795,0,1750432636,12684.667365919995,132.91339002000313,54301.07163024 2025-06-20,15:17:18.000,171,11067530,-795,0,1750432637,12684.63368436999,132.7724074200014,54301.03669464001 2025-06-20,15:17:19.000,171,11067524,-795,0,1750432638,12684.55284864999,132.6243756900003,54301.14848856 2025-06-20,15:17:20.000,171,11067545,-795,0,1750432639,12684.465276619994,132.53978613000072,54300.86201664 2025-06-20,15:17:21.000,171,11067504,-795,0,1750432640,12684.51243078999,132.3776561400009,54300.88996512 2025-06-20,15:17:22.000,171,11067546,-795,0,1750432641,12684.55958496,132.2648700600039,54300.79214544 2025-06-20,15:17:23.000,171,11067532,-795,0,1750432642,12684.57979389,132.14503485000023,54300.72227424 2025-06-20,15:17:24.000,171,11067542,-795,0,1750432643,12684.62021175,132.06749442,54300.76419696 2025-06-20,15:17:25.000,171,11067552,-795,0,1750432644,12684.586530199995,131.96175747000234,54300.519647760004 2025-06-20,15:17:26.000,171,11067554,-795,0,1750432645,12684.647156989995,131.86306965000404,54300.638428800004 2025-06-20,15:17:27.000,171,11067485,-795,0,1750432646,12684.546112339995,131.71503792000294,54300.77817120001 2025-06-20,15:17:28.000,171,11067474,-795,0,1750432647,12684.55284864999,131.63044836000336,54300.708300000006 2025-06-20,15:17:29.000,171,11067572,-795,0,1750432648,12684.55958496,131.53176053999778,54300.84105528 2025-06-20,15:17:30.000,171,11067531,-795,0,1750432649,12684.445067689994,131.46126924000419,54300.7432356 2025-06-20,15:17:31.000,171,11067561,-795,0,1750432650,12684.418122449999,131.29913925000437,54300.40785384 2025-06-20,15:17:32.000,171,11067540,-795,0,1750432651,12684.39117720999,131.15815665000264,54300.39387960001 2025-06-20,15:17:33.000,171,11067579,-795,0,1750432652,12684.364231969994,131.02422318000026,54300.52663488 2025-06-20,15:17:34.000,171,11067558,-795,0,1750432653,12684.290132559989,130.87619144999917,54300.48471216001 2025-06-20,15:17:35.000,171,11067521,-795,0,1750432654,12684.094779569998,130.67881581000256,54300.589518960005 2025-06-20,15:17:36.000,171,11067578,-795,0,1750432655,12683.939844439992,130.55193146999954,54300.29605992001 2025-06-20,15:17:37.000,171,11067488,-795,0,1750432656,12683.859008719992,130.4109488699978,54300.324008400006 2025-06-20,15:17:38.000,171,11067527,-795,0,1750432657,12683.710809899996,130.262917140004,54300.31003416 2025-06-20,15:17:39.000,171,11067539,-795,0,1750432658,12683.528929529995,130.13603280000098,54299.84189712001 2025-06-20,15:17:40.000,171,11067522,-795,0,1750432659,12683.4413575,129.98095194000052,54299.83491 2025-06-20,15:17:41.000,171,11067526,-795,0,1750432660,12683.42114857,129.84701846999815,54299.85587136 2025-06-20,15:17:42.000,171,11067529,-795,0,1750432661,12683.286422369994,129.73423239000113,54299.87683272 2025-06-20,15:17:43.000,171,11067489,-795,0,1750432662,12683.111278309989,129.5580041400026,54299.95369104 2025-06-20,15:17:44.000,171,11067542,-795,0,1750432663,12682.969815799988,129.4593163200043,54299.869845600006 2025-06-20,15:17:45.000,171,11067557,-795,0,1750432664,12682.821616979993,129.3112845900032,54299.75805168 2025-06-20,15:17:46.000,171,11067548,-795,0,1750432665,12682.659945539992,129.2478424200017,54299.60433504001 2025-06-20,15:17:47.000,171,11067540,-795,0,1750432666,12682.491537789996,129.14915460000338,54299.39472144 2025-06-20,15:17:48.000,171,11067552,-795,0,1750432667,12682.471328859996,129.08571243000188,54299.33183736 2025-06-20,15:17:49.000,171,11067499,-795,0,1750432668,12682.417438379991,128.99407374000293,54299.33882448001 2025-06-20,15:17:50.000,171,11067589,-795,0,1750432669,12682.147985979995,128.888336789998,54298.97549424001 2025-06-20,15:17:51.000,171,11067464,-715,0,1750432670,12682.127777049995,128.87423852999927,54299.05933968 2025-06-20,15:17:52.000,171,11067502,-795,0,1750432671,12682.04020502,128.8178454900044,54299.31087600001 2025-06-20,15:17:53.000,171,11067541,-795,0,1750432672,12681.925687749994,128.74030506000418,54299.150172240006 2025-06-20,15:17:54.000,171,11067581,-795,0,1750432673,12681.918951439999,128.74030506000418,54299.24100480001 2025-06-20,15:17:55.000,171,11067564,-795,0,1750432674,12681.757279999998,128.69801028000074,54299.14318512001 2025-06-20,15:17:56.000,171,11067515,-795,0,1750432675,12681.710125830003,128.71210853999946,54298.82876472 2025-06-20,15:17:57.000,171,11067547,-795,0,1750432676,12681.764016309993,128.6698137600033,54298.87767456 2025-06-20,15:17:58.000,171,11067537,-795,0,1750432677,12681.662971659993,128.63456810999924,54298.80081624 2025-06-20,15:17:59.000,171,11067549,-795,0,1750432678,12681.575399629997,128.59227333000308,54298.73793216001 2025-06-20,15:18:00.000,171,11067555,-795,0,1750432679,12681.454146049997,128.62046985000052,54298.7519064 2025-06-20,15:18:01.000,171,11067527,-795,0,1750432680,12681.427200810002,128.52883116000157,54298.66107384 2025-06-20,15:18:02.000,171,11067526,-795,0,1750432681,12681.373310329996,128.51473290000285,54298.696009440006 2025-06-20,15:18:03.000,171,11067578,-795,0,1750432682,12681.386782950001,128.4583398600007,54298.70998368 2025-06-20,15:18:04.000,171,11067557,-795,0,1750432683,12681.319419849991,128.45129073000135,54298.647099600006 2025-06-20,15:18:05.000,171,11067576,-795,0,1750432684,12681.218375199991,128.38784855999984,54298.46543448 2025-06-20,15:18:06.000,171,11067575,-795,0,1750432685,12681.18469365,128.34555378000368,54298.339666320004 2025-06-20,15:18:07.000,171,11067543,-795,0,1750432686,12681.18469365,128.32440638999833,54298.42351176 2025-06-20,15:18:08.000,171,11067547,-795,0,1750432687,12681.110594239995,128.26801335000346,54298.37460192 2025-06-20,15:18:09.000,171,11067551,-795,0,1750432688,12681.05670375999,128.16227639999852,54298.5422928 2025-06-20,15:18:10.000,171,11067566,-795,0,1750432689,12680.969131729995,128.12703075000172,54298.45146024001 2025-06-20,15:18:11.000,171,11067541,-795,0,1750432690,12680.94218649,128.0494903200015,54298.409537520005 2025-06-20,15:18:12.000,171,11067511,-795,0,1750432691,12680.84114184,127.99309727999935,54298.41652464 2025-06-20,15:18:13.000,171,11067576,-795,0,1750432692,12680.969131729995,127.88031120000232,54298.27678224 2025-06-20,15:18:14.000,171,11067580,-795,0,1750432693,12680.92197756,127.8027707700021,54298.290756480004 2025-06-20,15:18:15.000,171,11067566,-795,0,1750432694,12680.807460289994,127.71818121000251,54298.25582088 2025-06-20,15:18:16.000,171,11067574,-795,0,1750432695,12680.726624569994,127.66883729999972,54298.025245920006 2025-06-20,15:18:17.000,171,11067501,-795,0,1750432696,12680.665997779994,127.52785469999799,54298.13005272 2025-06-20,15:18:18.000,171,11067497,-795,0,1750432697,12680.612107299989,127.51375643999927,54298.074155760005 2025-06-20,15:18:19.000,171,11067597,-795,0,1750432698,12680.578425749998,127.4080194900016,54298.09511712001 2025-06-20,15:18:20.000,171,11067552,-795,0,1750432699,12680.443699549993,127.40097036000225,54297.96934896001 2025-06-20,15:18:21.000,171,11067535,-795,0,1750432700,12680.497590029998,127.30228254000394,54297.81563232 2025-06-20,15:18:22.000,171,11067540,-795,0,1750432701,12680.490853720003,127.2458895000018,54297.7737096 2025-06-20,15:18:23.000,171,11067527,-795,0,1750432702,12680.423490619993,127.14720168000349,54297.7737096 2025-06-20,15:18:24.000,171,11067576,-795,0,1750432703,12680.349391210002,127.07671038000262,54297.65492856 2025-06-20,15:18:25.000,171,11067519,-795,0,1750432704,12680.288764420002,126.92162952000217,54297.41037936 2025-06-20,15:18:26.000,171,11067558,-795,0,1750432705,12680.234873939997,126.87933473999874,54297.54313464001 2025-06-20,15:18:27.000,171,11067548,-795,0,1750432706,12680.275291799997,126.78064692000044,54297.79467096 2025-06-20,15:18:28.000,171,11067541,-795,0,1750432707,12680.261819179992,126.67490997000277,54297.80165808001 2025-06-20,15:18:29.000,171,11067533,-795,0,1750432708,12680.241610249992,126.61146780000126,54297.68287704001 2025-06-20,15:18:30.000,171,11067546,-795,0,1750432709,12680.174247149997,126.5057308500036,54297.21474 2025-06-20,15:18:31.000,171,11067512,-795,0,1750432710,12680.255082869997,126.40704302999802,54297.37544376001 2025-06-20,15:18:32.000,171,11067512,-715,0,1750432711,12680.234873939997,126.294256950001,54297.333521040004 2025-06-20,15:18:33.000,171,11067529,-795,0,1750432712,12680.174247149997,126.18147087000398,54297.3195468 2025-06-20,15:18:34.000,171,11067578,-795,0,1750432713,12680.140565599992,126.09688131000439,54297.473263440006 2025-06-20,15:18:35.000,171,11067523,-795,0,1750432714,12680.012575709996,125.9840952300001,54297.27762408001 2025-06-20,15:18:36.000,171,11067577,-795,0,1750432715,12679.992366779996,125.88540741000179,54297.31255968 2025-06-20,15:18:37.000,171,11067585,-795,0,1750432716,12680.032784639996,125.77262133000477,54297.36845664 2025-06-20,15:18:38.000,171,11067545,-795,0,1750432717,12679.96542154,125.72327742000198,54297.165830160004 2025-06-20,15:18:39.000,171,11067547,-795,0,1750432718,12679.891322129995,125.64573699000175,54297.04704912 2025-06-20,15:18:40.000,171,11067542,-795,0,1750432719,12679.69596913999,125.5540983000028,54296.69769312 2025-06-20,15:18:41.000,171,11067537,-795,0,1750432720,12679.67576020999,125.46950874000322,54296.71166736 2025-06-20,15:18:42.000,171,11067547,-795,0,1750432721,12679.59492448999,125.33557527000085,54296.802499920006 2025-06-20,15:18:43.000,171,11067584,-795,0,1750432722,12679.61513341999,125.28623135999806,54297.02608776 2025-06-20,15:18:44.000,171,11067516,-795,0,1750432723,12679.59492448999,125.23688745000254,54297.06102336001 2025-06-20,15:18:45.000,171,11067489,-795,0,1750432724,12679.473670909989,125.15229789000296,54297.0051264 2025-06-20,15:18:46.000,171,11067566,-795,0,1750432725,12679.413044119989,125.08180659000209,54296.82346128001 2025-06-20,15:18:47.000,171,11067496,-795,0,1750432726,12679.386098879993,125.01836442000058,54296.73961584 2025-06-20,15:18:48.000,171,11067520,-795,0,1750432727,12679.264845299993,124.98311877000378,54296.62782192001 2025-06-20,15:18:49.000,171,11067533,-795,0,1750432728,12679.237900059998,124.87033268999949,54296.6208348 2025-06-20,15:18:50.000,171,11067565,-795,0,1750432729,12679.096437549997,124.82803791000333,54296.50205376 2025-06-20,15:18:51.000,171,11067523,-795,0,1750432730,12679.089701240002,124.72935008999775,54296.60686056001 2025-06-20,15:18:52.000,171,11067556,-795,0,1750432731,12679.062755999992,124.70115357000032,54296.634809040006 2025-06-20,15:18:53.000,171,11067551,-795,0,1750432732,12679.096437549997,124.67295705000288,54296.76756432 2025-06-20,15:18:54.000,171,11067559,-795,0,1750432733,12679.002129209992,124.6377113999988,54296.72564160001 2025-06-20,15:18:55.000,171,11067529,-795,0,1750432734,12678.988656590001,124.63066226999945,54296.45314392 2025-06-20,15:18:56.000,171,11067526,-795,0,1750432735,12678.779830979991,124.61656401000073,54296.25051744001 2025-06-20,15:18:57.000,171,11067561,-795,0,1750432736,12678.779830979991,124.60951488000137,54296.278465920004 2025-06-20,15:18:58.000,171,11067555,-755,0,1750432737,12678.78656729,124.6377113999988,54296.243530319996 2025-06-20,15:18:59.000,171,11067542,-795,0,1750432738,12678.70573157,124.59541662000265,54296.32038864001 2025-06-20,15:19:00.000,171,11067572,-795,0,1750432739,12678.56426906,124.6377113999988,54296.25051744001 2025-06-20,15:19:01.000,171,11067555,-795,0,1750432740,12678.571005369995,124.61656401000073,54296.29244016001 2025-06-20,15:19:02.000,171,11067563,-795,0,1750432741,12678.57774167999,124.6377113999988,54296.36231136 2025-06-20,15:19:03.000,171,11067555,-795,0,1750432742,12678.53732381999,124.65885879000416,54296.14571064 2025-06-20,15:19:04.000,171,11067599,-795,0,1750432743,12678.47669702999,124.70820269999967,54295.97103264 2025-06-20,15:19:05.000,171,11067513,-795,0,1750432744,12678.328498209994,124.69410444000096,54295.71949632001 2025-06-20,15:19:06.000,171,11067543,-795,0,1750432745,12678.274607729989,124.73639922000439,54295.70552208 2025-06-20,15:19:07.000,171,11067541,-795,0,1750432746,12678.294816659989,124.77869400000054,54295.894174320005 2025-06-20,15:19:08.000,171,11067546,-795,0,1750432747,12678.220717249998,124.81393965000461,54296.110775040004 2025-06-20,15:19:09.000,171,11067565,-795,0,1750432748,12678.112936289988,124.82803791000333,54296.05487808001 2025-06-20,15:19:10.000,171,11067523,-795,0,1750432749,12677.958001159997,124.84918530000141,54295.74744480001 2025-06-20,15:19:11.000,171,11067531,-795,0,1750432750,12677.991682710002,124.8985292100042,54295.8522516 2025-06-20,15:19:12.000,171,11067512,-795,0,1750432751,12677.971473780002,124.98311877000378,54295.63565088 2025-06-20,15:19:13.000,171,11067564,-795,0,1750432752,12677.870429130002,125.01836442000058,54295.677573600005 2025-06-20,15:19:14.000,171,11067535,-795,0,1750432753,12677.803066029992,125.11705223999888,54295.642638 2025-06-20,15:19:15.000,171,11067563,-795,0,1750432754,12677.675076139996,125.12410136999824,54295.46796 2025-06-20,15:19:16.000,171,11067562,-795,0,1750432755,12677.560558869991,125.17344528000103,54295.70552208 2025-06-20,15:19:17.000,171,11067575,-795,0,1750432756,12677.661603519991,125.20869092999783,54295.88718720001 2025-06-20,15:19:18.000,171,11067547,-795,0,1750432757,12677.621185659991,125.27213309999934,54295.8522516 2025-06-20,15:19:19.000,171,11067511,-795,0,1750432758,12677.621185659991,125.26508396999998,54295.796354640006 2025-06-20,15:19:20.000,171,11067527,-795,0,1750432759,12677.42583267,125.34967352999956,54295.47494712 2025-06-20,15:19:21.000,171,11067571,-795,0,1750432760,12677.46625053,125.391968310003,54295.41206304001 2025-06-20,15:19:22.000,171,11067580,-795,0,1750432761,12677.40562374,125.44836134999787,54295.43302440001 2025-06-20,15:19:23.000,171,11067522,-795,0,1750432762,12677.36520588,125.5259017799981,54295.48892136 2025-06-20,15:19:24.000,171,11067540,-795,0,1750432763,12677.34499695,125.5540983000028,54295.27930776 2025-06-20,15:19:25.000,171,11067542,-795,0,1750432764,12677.31805170999,125.57524569000088,54295.628663760006 2025-06-20,15:19:26.000,171,11067579,-795,0,1750432765,12677.32478802,125.61049133999768,54295.50289560001 2025-06-20,15:19:27.000,171,11067556,-795,0,1750432766,12677.34499695,125.62458960000367,54295.509882720005 2025-06-20,15:19:28.000,171,11067583,-795,0,1750432767,12677.34499695,125.68098263999855,54295.558792560005 2025-06-20,15:19:29.000,171,11067569,-795,0,1750432768,12677.30457909,125.6880317699979,54295.27930776 2025-06-20,15:19:30.000,171,11067554,-795,0,1750432769,12677.32478802,125.70917916000326,54295.16052672 2025-06-20,15:19:31.000,171,11067513,-795,0,1750432770,12677.32478802,125.75147393999941,54295.174500960005 2025-06-20,15:19:32.000,171,11067552,-795,0,1750432771,12677.38541481,125.79376872000284,54295.174500960005 2025-06-20,15:19:33.000,171,11067573,-795,0,1750432772,12677.49993207999,125.8008178500022,54295.53084408001 2025-06-20,15:19:34.000,171,11067558,-795,0,1750432773,12677.513404699996,125.836063499999,54295.5378312 2025-06-20,15:19:35.000,171,11067541,-795,0,1750432774,12677.600976729991,125.84311262999836,54295.51686984 2025-06-20,15:19:36.000,171,11067574,-795,0,1750432775,12677.54034993999,125.87835828000243,54295.42603728 2025-06-20,15:19:37.000,171,11067528,-795,0,1750432776,12677.594240419996,125.89245654000115,54295.19546232001 2025-06-20,15:19:38.000,171,11067576,-795,0,1750432777,12677.695285069996,125.96999697000138,54295.21642368001 2025-06-20,15:19:39.000,171,11067582,-795,0,1750432778,12677.728966620001,126.04048827000224,54295.1884752 2025-06-20,15:19:40.000,171,11067539,-795,0,1750432779,12677.688548760001,126.04048827000224,54295.09065552 2025-06-20,15:19:41.000,171,11067590,-795,0,1750432780,12677.688548760001,126.08983217999776,54294.92296464 2025-06-20,15:19:42.000,171,11067565,-795,0,1750432781,12677.850220200002,126.06868478999968,54295.37712744 2025-06-20,15:19:43.000,171,11067502,-795,0,1750432782,12677.910846990002,126.11097957000311,54295.37712744 2025-06-20,15:19:44.000,171,11067570,-795,0,1750432783,12677.917583299997,126.13917609000055,54295.342191840005 2025-06-20,15:19:45.000,171,11067570,-795,0,1750432784,12677.951264850002,126.16737260999798,54295.21642368001 2025-06-20,15:19:46.000,171,11067506,-795,0,1750432785,12677.998419019998,126.20261826000205,54294.936938880004 2025-06-20,15:19:47.000,171,11067556,-795,0,1750432786,12678.045573189993,126.20966739000141,54295.04873280001 2025-06-20,15:19:48.000,171,11067547,-795,0,1750432787,12678.173563079989,126.28015869000228,54295.20943656 2025-06-20,15:19:49.000,171,11067519,-795,0,1750432788,12678.261135109999,126.27310956000292,54295.20943656 2025-06-20,15:19:50.000,171,11067552,-795,0,1750432789,12678.220717249998,126.294256950001,54295.272320640004 2025-06-20,15:19:51.000,171,11067548,-795,0,1750432790,12678.308289279994,126.27310956000292,54295.20244944 2025-06-20,15:19:52.000,171,11067538,-795,0,1750432791,12678.368916069994,126.26606043000356,54295.342191840005 2025-06-20,15:19:53.000,171,11067531,-795,0,1750432792,12678.469960719995,126.24491303999821,54295.405075919996 2025-06-20,15:19:54.000,171,11067538,-795,0,1750432793,12678.48343334,126.21671652000077,54295.1884752 2025-06-20,15:19:55.000,171,11067530,-795,0,1750432794,12678.490169649995,126.16032347999862,54294.936938880004 2025-06-20,15:19:56.000,171,11067557,-795,0,1750432795,12678.56426906,126.09688131000439,54295.16751384001 2025-06-20,15:19:57.000,171,11067597,-795,0,1750432796,12678.61815953999,126.05458653000096,54295.13956536 2025-06-20,15:19:58.000,171,11067539,-795,0,1750432797,12678.7259405,125.97704610000073,54295.42603728 2025-06-20,15:19:59.000,171,11067512,-795,0,1750432798,12678.813512529996,125.89245654000115,54295.558792560005 2025-06-20,15:20:00.000,171,11067520,-795,0,1750432799,12678.800039909991,125.82901436999964,54295.37014032 2025-06-20,15:20:01.000,171,11067533,-795,0,1750432800,12678.867403010001,125.75852306999877,54295.509882720005 2025-06-20,15:20:02.000,171,11067566,-795,0,1750432801,12678.921293489992,125.65278612000111,54295.52385696 2025-06-20,15:20:03.000,171,11067558,-795,0,1750432802,12678.968447660001,125.63868786000239,54295.41905016 2025-06-20,15:20:04.000,171,11067539,-795,0,1750432803,12679.069492310002,125.51180351999938,54295.50289560001 2025-06-20,15:20:05.000,171,11067554,-795,0,1750432804,12679.076228619997,125.47655787000258,54295.440011520004 2025-06-20,15:20:06.000,171,11067536,-795,0,1750432805,12679.089701240002,125.42721395999979,54295.3980888 2025-06-20,15:20:07.000,171,11067513,-795,0,1750432806,12679.116646479997,125.32147701000213,54295.7125092 2025-06-20,15:20:08.000,171,11067539,-795,0,1750432807,12679.103173859992,125.2439365800019,54295.726483440005 2025-06-20,15:20:09.000,171,11067544,-795,0,1750432808,12679.116646479997,125.18754353999975,54295.75443192 2025-06-20,15:20:10.000,171,11067524,-795,0,1750432809,12679.076228619997,125.0959048500008,54295.726483440005 2025-06-20,15:20:11.000,171,11067560,-795,0,1750432810,12679.096437549997,125.06770833000337,54295.460972880006 2025-06-20,15:20:12.000,171,11067525,-795,0,1750432811,12679.109910170002,124.94787311999971,54295.509882720005 2025-06-20,15:20:13.000,171,11067553,-795,0,1750432812,12679.150328030002,124.85623443000077,54295.63565088 2025-06-20,15:20:14.000,171,11067519,-795,0,1750432813,12679.210954820002,124.84213617000205,54295.63565088 2025-06-20,15:20:15.000,171,11067486,-795,0,1750432814,12679.136855409997,124.77164487000118,54295.71949632001 2025-06-20,15:20:16.000,171,11067543,-795,0,1750432815,12679.150328030002,124.64476052999817,54295.76141904 2025-06-20,15:20:17.000,171,11067471,-795,0,1750432816,12679.170536960002,124.62361314000009,54295.775393280004 2025-06-20,15:20:18.000,171,11067558,-795,0,1750432817,12679.258108989998,124.58131836000393,54295.845264480005 2025-06-20,15:20:19.000,171,11067525,-795,0,1750432818,12679.264845299993,124.58131836000393,54295.85923872 2025-06-20,15:20:20.000,171,11067544,-795,0,1750432819,12679.224427439993,124.51082706000307,54295.54481832 2025-06-20,15:20:21.000,171,11067536,-795,0,1750432820,12679.291790539988,124.48263053999835,54295.60071528001 2025-06-20,15:20:22.000,171,11067540,-795,0,1750432821,12679.372626259988,124.41918837000412,54295.642638 2025-06-20,15:20:23.000,171,11067438,-795,0,1750432822,12679.399571499998,124.38394272000005,54295.628663760006 2025-06-20,15:20:24.000,171,11067511,-795,0,1750432823,12679.480407219999,124.26410751000367,54295.964045520006 2025-06-20,15:20:25.000,171,11067570,-795,0,1750432824,12679.493879839989,124.22181273000024,54295.9221228 2025-06-20,15:20:26.000,171,11067477,-795,0,1750432825,12679.57471555999,124.13722317000065,54295.86622584001 2025-06-20,15:20:27.000,171,11067514,-795,0,1750432826,12679.66228759,124.12312491000193,54296.04090384 2025-06-20,15:20:28.000,171,11067552,-795,0,1750432827,12679.69596913999,124.05968274000043,54295.73347056 2025-06-20,15:20:29.000,171,11067509,-795,0,1750432828,12679.88458582,124.01738796000427,54295.95705840001 2025-06-20,15:20:30.000,171,11067539,-795,0,1750432829,12679.87784950999,123.95394579000276,54295.69154784 2025-06-20,15:20:31.000,171,11067495,-795,0,1750432830,12680.032784639996,123.92574926999805,54295.82430312 2025-06-20,15:20:32.000,171,11067483,-795,0,1750432831,12680.113620359996,123.77066841000487,54296.08981368 2025-06-20,15:20:33.000,171,11067520,-795,0,1750432832,12680.234873939997,123.77066841000487,54296.166672 2025-06-20,15:20:34.000,171,11067533,-795,0,1750432833,12680.322445969992,123.62968581000314,54296.166672 2025-06-20,15:20:35.000,171,11067556,-795,0,1750432834,12680.322445969992,123.55214538000291,54296.17365912001 2025-06-20,15:20:36.000,171,11067562,-795,0,1750432835,12680.443699549993,123.49575234000076,54296.05487808001 2025-06-20,15:20:37.000,171,11067542,-795,0,1750432836,12680.605370989993,123.37591713000438,54296.13872352 2025-06-20,15:20:38.000,171,11067568,-795,0,1750432837,12680.672734089989,123.30542583000351,54296.166672 2025-06-20,15:20:39.000,171,11067534,-795,0,1750432838,12680.692943019989,123.1785414900005,54296.12474928001 2025-06-20,15:20:40.000,171,11067532,-795,0,1750432839,12680.679470399999,123.05870628000412,54295.97103264 2025-06-20,15:20:41.000,171,11067525,-795,0,1750432840,12680.719888259999,122.94592019999982,54296.36929848001 2025-06-20,15:20:42.000,171,11067518,-795,0,1750432841,12680.645788849994,122.8965762900043,54296.3064144 2025-06-20,15:20:43.000,171,11067539,-795,0,1750432842,12680.780515049999,122.79083933999937,54296.52301512 2025-06-20,15:20:44.000,171,11067524,-795,0,1750432843,12680.780515049999,122.67100413000298,54296.564937840005 2025-06-20,15:20:45.000,171,11067512,-795,0,1750432844,12680.746833499994,122.5864145700034,54296.32737576 2025-06-20,15:20:46.000,171,11067527,-795,0,1750432845,12680.713151949989,122.48067761999846,54296.18763336 2025-06-20,15:20:47.000,171,11067528,-795,0,1750432846,12680.746833499994,122.3749406700008,54296.3762856 2025-06-20,15:20:48.000,171,11067584,-755,0,1750432847,12680.740097189999,122.26920372000313,54296.3762856 2025-06-20,15:20:49.000,171,11067529,-795,0,1750432848,12680.659261469998,122.13527025000076,54296.52301512 2025-06-20,15:20:50.000,171,11067533,-795,0,1750432849,12680.564953129993,122.00838590999774,54296.43916968001 2025-06-20,15:20:51.000,171,11067567,-795,0,1750432850,12680.511062649988,121.90969808999944,54296.47410528 2025-06-20,15:20:52.000,171,11067541,-795,0,1750432851,12680.484117409993,121.77576462000434,54296.54397648 2025-06-20,15:20:53.000,171,11067539,-795,0,1750432852,12680.544744199993,121.71937158000219,54296.48807952001 2025-06-20,15:20:54.000,171,11067528,-795,0,1750432853,12680.531271579988,121.59953636999853,54296.397246960005 2025-06-20,15:20:55.000,171,11067449,-795,0,1750432854,12680.443699549993,121.47970116000215,54296.34135000001 2025-06-20,15:20:56.000,171,11067506,-795,0,1750432855,12680.369600140002,121.33871856000042,54296.15269776001 2025-06-20,15:20:57.000,171,11067518,-795,0,1750432856,12680.349391210002,121.18363769999996,54296.20859472 2025-06-20,15:20:58.000,171,11067582,-795,0,1750432857,12680.470644790003,120.95101640999928,54296.4810924 2025-06-20,15:20:59.000,171,11067522,-795,0,1750432858,12680.524535269993,120.72544424999796,54296.45314392 2025-06-20,15:21:00.000,171,11067539,-795,0,1750432859,12680.632316229989,120.55626512999879,54296.29244016001 2025-06-20,15:21:01.000,171,11067535,-795,0,1750432860,12680.787251359994,120.54216687000007,54296.28545304 2025-06-20,15:21:02.000,171,11067542,-795,0,1750432861,12680.86135077,120.59151078000286,54296.15269776001 2025-06-20,15:21:03.000,171,11067519,-795,0,1750432862,12680.760306119999,120.52806861000136,54296.17365912001 2025-06-20,15:21:04.000,171,11067521,-795,0,1750432863,12680.692943019989,120.42233166000369,54296.13872352 2025-06-20,15:21:05.000,171,11067526,-795,0,1750432864,12680.639052539998,120.28134906000196,54296.110775040004 2025-06-20,15:21:06.000,171,11067542,-795,0,1750432865,12680.672734089989,120.08397341999807,54296.40423408 2025-06-20,15:21:07.000,171,11067544,-795,0,1750432866,12680.686206709994,119.95708908000233,54296.564937840005 2025-06-20,15:21:08.000,171,11067564,-795,0,1750432867,12680.726624569994,119.83725386999868,54296.564937840005 2025-06-20,15:21:09.000,171,11067532,-795,0,1750432868,12680.679470399999,119.68217300999822,54296.59987344 2025-06-20,15:21:10.000,171,11067504,-795,0,1750432869,12680.618843609998,119.55528867000248,54296.10378792001 2025-06-20,15:21:11.000,171,11067498,-795,0,1750432870,12680.679470399999,119.40725694000139,54296.25750456 2025-06-20,15:21:12.000,171,11067513,-795,0,1750432871,12680.706415639994,119.2239795600035,54296.229556080005 2025-06-20,15:21:13.000,171,11067557,-795,0,1750432872,12680.659261469998,119.05480044000433,54296.31340152 2025-06-20,15:21:14.000,171,11067543,-795,0,1750432873,12680.692943019989,118.89971958000388,54296.31340152 2025-06-20,15:21:15.000,171,11067548,-795,0,1750432874,12680.538007889998,118.66004916000384,54296.47410528 2025-06-20,15:21:16.000,171,11067501,-795,0,1750432875,12680.538007889998,118.53316482000082,54296.467118160006 2025-06-20,15:21:17.000,171,11067543,-795,0,1750432876,12680.612107299989,118.41332961000444,54296.634809040006 2025-06-20,15:21:18.000,171,11067545,-795,0,1750432877,12680.538007889998,118.23005222999927,54296.54397648 2025-06-20,15:21:19.000,171,11067527,-795,0,1750432878,12680.477381099998,118.15251179999905,54296.299427280006 2025-06-20,15:21:20.000,171,11067553,-795,0,1750432879,12680.356127519997,117.98333267999988,54296.19462048 2025-06-20,15:21:21.000,171,11067559,-795,0,1750432880,12680.356127519997,117.82120269000006,54296.32737576 2025-06-20,15:21:22.000,171,11067514,-795,0,1750432881,12680.389809070002,117.68726921999769,54296.32737576 2025-06-20,15:21:23.000,171,11067517,-795,0,1750432882,12680.315709659997,117.48989358000108,54296.662757520004 2025-06-20,15:21:24.000,171,11067552,-755,0,1750432883,12680.248346560002,117.38415663000342,54296.662757520004 2025-06-20,15:21:25.000,171,11067533,-795,0,1750432884,12680.147301910001,117.20792838000489,54296.662757520004 2025-06-20,15:21:26.000,171,11067508,-795,0,1750432885,12680.160774529992,117.03170012999908,54296.60686056001 2025-06-20,15:21:27.000,171,11067528,-795,0,1750432886,12680.066466190001,116.83432449000247,54296.21558184 2025-06-20,15:21:28.000,171,11067500,-795,0,1750432887,12680.039520949991,116.68629276000138,54296.27147880001 2025-06-20,15:21:29.000,171,11067534,-795,0,1750432888,12679.93847629999,116.50301538000349,54296.38327272 2025-06-20,15:21:30.000,171,11067531,-795,0,1750432889,12679.79701378999,116.36908191000111,54296.229556080005 2025-06-20,15:21:31.000,171,11067596,-795,0,1750432890,12679.709441759995,116.11531323000236,54296.41820832001 2025-06-20,15:21:32.000,171,11067546,-795,0,1750432891,12679.66228759,115.9954780199987,54296.495066640004 2025-06-20,15:21:33.000,171,11067565,-795,0,1750432892,12679.64207866,115.81220064000081,54296.57192496 2025-06-20,15:21:34.000,171,11067537,-795,0,1750432893,12679.473670909989,115.62187413000356,54296.53000224 2025-06-20,15:21:35.000,171,11067514,-795,0,1750432894,12679.338944709998,115.4385967499984,54296.27147880001 2025-06-20,15:21:36.000,171,11067505,-795,0,1750432895,12679.150328030002,115.3046632800033,54296.04789096 2025-06-20,15:21:37.000,171,11067536,-795,0,1750432896,12679.035810759997,115.0931893800007,54296.00596824001 2025-06-20,15:21:38.000,171,11067552,-795,0,1750432897,12678.954975039996,114.9451576499996,54296.075839439996 2025-06-20,15:21:39.000,171,11067525,-795,0,1750432898,12678.78656729,114.72663462000492,54296.110775040004 2025-06-20,15:21:40.000,171,11067567,-795,0,1750432899,12678.59795060999,114.54335723999975,54296.13872352 2025-06-20,15:21:41.000,171,11067490,-795,0,1750432900,12678.51711488999,114.36712899000122,54296.2365432 2025-06-20,15:21:42.000,171,11067557,-795,0,1750432901,12678.261135109999,114.21909726000013,54295.99898112 2025-06-20,15:21:43.000,171,11067472,-795,0,1750432902,12678.032100570003,114.0428690100016,54295.93609704001 2025-06-20,15:21:44.000,171,11067535,-795,0,1750432903,12678.018627949998,113.88778815000114,54295.76141904 2025-06-20,15:21:45.000,171,11067513,-795,0,1750432904,12677.917583299997,113.65516686000046,54295.71949632001 2025-06-20,15:21:46.000,171,11067502,-795,0,1750432905,12677.702021379991,113.48598774000129,54295.55180544001 2025-06-20,15:21:47.000,171,11067515,-795,0,1750432906,12677.641394589991,113.32385775000148,54295.44699864 2025-06-20,15:21:48.000,171,11067567,-795,0,1750432907,12677.574031489996,113.11943297999824,54295.90116144 2025-06-20,15:21:49.000,171,11067571,-795,0,1750432908,12677.45951421999,112.95025385999907,54295.845264480005 2025-06-20,15:21:50.000,171,11067517,-795,0,1750432909,12677.149643959994,112.83041865000268,54295.509882720005 2025-06-20,15:21:51.000,171,11067481,-795,0,1750432910,12677.062071929999,112.64009213999816,54295.558792560005 2025-06-20,15:21:52.000,171,11067524,-795,0,1750432911,12676.940818349998,112.54140431999986,54295.31424336001 2025-06-20,15:21:53.000,171,11067560,-795,0,1750432912,12676.725256429992,112.35812694000197,54295.30026912 2025-06-20,15:21:54.000,171,11067533,-795,0,1750432913,12676.536639749997,112.2523899900043,54295.23039792 2025-06-20,15:21:55.000,171,11067543,-795,0,1750432914,12676.334550449996,112.15370216999872,54295.09764264001 2025-06-20,15:21:56.000,171,11067540,-795,0,1750432915,12676.1661427,112.04796522000106,54295.27930776 2025-06-20,15:21:57.000,171,11067512,-795,0,1750432916,12676.112252219995,111.94927740000276,54295.35616608 2025-06-20,15:21:58.000,171,11067523,-795,0,1750432917,12675.9640534,111.88583523000125,54295.21642368001 2025-06-20,15:21:59.000,171,11067486,-795,0,1750432918,12675.735018859988,111.87173697000253,54295.09764264001 2025-06-20,15:22:00.000,171,11067503,-795,0,1750432919,12675.479039079997,111.85763871000381,54294.61553136001 2025-06-20,15:22:01.000,171,11067529,-795,0,1750432920,12675.458830149997,111.83649131999846,54294.66444120001 2025-06-20,15:22:02.000,171,11067546,-795,0,1750432921,12675.364521809992,111.87173697000253,54294.54566016001 2025-06-20,15:22:03.000,171,11067515,-795,0,1750432922,12675.398203359997,111.85763871000381,54294.552647280005 2025-06-20,15:22:04.000,171,11067543,-795,0,1750432923,12675.411675980002,111.87878610000189,54294.839119200005 2025-06-20,15:22:05.000,171,11067544,-795,0,1750432924,12675.351049190002,111.75895088999823,54294.83213208001 2025-06-20,15:22:06.000,171,11067537,-795,0,1750432925,12675.283686089992,111.681410459998,54294.76226088001 2025-06-20,15:22:07.000,171,11067486,-795,0,1750432926,12675.250004540001,111.66026306999993,54294.83213208001 2025-06-20,15:22:08.000,171,11067539,-795,0,1750432927,12675.10180571999,111.56157525000162,54294.622518480006 2025-06-20,15:22:09.000,171,11067574,-795,0,1750432928,12675.02096999999,111.49813308000012,54294.51771168 2025-06-20,15:22:10.000,171,11067521,-795,0,1750432929,12674.852562249995,111.43469090999861,54294.30809808001 2025-06-20,15:22:11.000,171,11067509,-795,0,1750432930,12674.771726529994,111.36419960999774,54294.35700792001 2025-06-20,15:22:12.000,171,11067505,-795,0,1750432931,12674.67741818999,111.27961004999815,54294.46181472 2025-06-20,15:22:13.000,171,11067542,-795,0,1750432932,12674.610055089994,111.21616788000392,54294.671428320005 2025-06-20,15:22:14.000,171,11067541,-795,0,1750432933,12674.509010439993,111.17387310000049,54294.552647280005 2025-06-20,15:22:15.000,171,11067532,-795,0,1750432934,12674.394493170003,111.10338179999962,54294.49675032001 2025-06-20,15:22:16.000,171,11067527,-795,0,1750432935,12674.199140179997,111.08223441000155,54294.266175360004 2025-06-20,15:22:17.000,171,11067509,-795,0,1750432936,12674.111568150001,111.03993962999812,54294.09149736001 2025-06-20,15:22:18.000,171,11067535,-795,0,1750432937,12674.030732430001,110.96944833000452,54294.15438144 2025-06-20,15:22:19.000,171,11067526,-795,0,1750432938,12673.88926992,110.9271535500011,54294.098484480004 2025-06-20,15:22:20.000,171,11067547,-795,0,1750432939,12673.714125859995,110.84961312000087,54293.951754960006 2025-06-20,15:22:21.000,171,11067508,-795,0,1750432940,12673.68718062,110.82141660000343,54294.1753428 2025-06-20,15:22:22.000,171,11067530,-795,0,1750432941,12673.66023537999,110.72977791000449,54294.25220112 2025-06-20,15:22:23.000,171,11067447,-795,0,1750432942,12673.53898179999,110.6804340000017,54294.049574640005 2025-06-20,15:22:24.000,171,11067527,-795,0,1750432943,12673.437937149989,110.6451883500049,54294.01463904 2025-06-20,15:22:25.000,171,11067512,-795,0,1750432944,12673.417728219989,110.62404095999955,54293.74912848 2025-06-20,15:22:26.000,171,11067551,-795,0,1750432945,12673.330156189993,110.6310900899989,54293.60938608001 2025-06-20,15:22:27.000,171,11067549,-795,0,1750432946,12673.242584159998,110.59584444000211,54293.616373200006 2025-06-20,15:22:28.000,171,11067518,-795,0,1750432947,12673.141539509998,110.58174618000339,54293.50457928 2025-06-20,15:22:29.000,171,11067509,-795,0,1750432948,12673.242584159998,110.56059878999804,54293.94476784001 2025-06-20,15:22:30.000,171,11067521,-795,0,1750432949,12673.094385340002,110.4971566200038,54293.65829592001 2025-06-20,15:22:31.000,171,11067510,-795,0,1750432950,12673.195429990003,110.51830401000188,54293.714192880005 2025-06-20,15:22:32.000,171,11067514,-795,0,1750432951,12673.155012130002,110.53945139999996,54293.70021864 2025-06-20,15:22:33.000,171,11067512,-795,0,1750432952,12673.148275819993,110.57469705000403,54293.49060504001 2025-06-20,15:22:34.000,171,11067525,-795,0,1750432953,12673.114594270002,110.56764792000467,54293.46265656 2025-06-20,15:22:35.000,171,11067556,-795,0,1750432954,12673.060703789997,110.60994270000083,54293.34387552 2025-06-20,15:22:36.000,171,11067494,-795,0,1750432955,12672.979868069997,110.60289357000147,54293.378811120005 2025-06-20,15:22:37.000,171,11067512,-795,0,1750432956,12673.027022239992,110.62404095999955,54293.65829592001 2025-06-20,15:22:38.000,171,11067587,-795,0,1750432957,12672.993340690002,110.6451883500049,54293.616373200006 2025-06-20,15:22:39.000,171,11067503,-795,0,1750432958,12672.905768659992,110.63813921999827,54293.60938608001 2025-06-20,15:23:10.000,171,11067532,-795,0,1750432989,12670.763622079998,111.06813615000283,54292.58227944001 2025-06-20,15:23:11.000,171,11067449,-795,0,1750432990,12670.696258980002,111.08223441000155,54292.72202184001 2025-06-20,15:23:12.000,171,11067462,-795,0,1750432991,12670.669313739993,111.0892835400009,54292.7429832 2025-06-20,15:23:13.000,171,11067533,-795,0,1750432992,12670.628895879992,111.13157832000434,54292.72900896001 2025-06-20,15:23:14.000,171,11067496,-795,0,1750432993,12670.548060159992,111.18092222999985,54292.65215064001 2025-06-20,15:23:15.000,171,11067516,-795,0,1750432994,12670.460488129997,111.17387310000049,54292.323756000005 2025-06-20,15:23:16.000,171,11067566,-795,0,1750432995,12670.406597649991,111.23026614000264,54292.36567872001 2025-06-20,15:23:17.000,171,11067521,-795,0,1750432996,12670.440279199996,111.21616788000392,54292.491446880005 2025-06-20,15:23:18.000,171,11067526,-795,0,1750432997,12670.413333960001,111.20911875000456,54292.498434 2025-06-20,15:23:19.000,171,11067500,-795,0,1750432998,12670.386388719991,111.26551178999944,54292.610227920006 2025-06-20,15:23:20.000,171,11067539,-795,0,1750432999,12670.238189899996,111.237315270002,54292.38664008001 2025-06-20,15:23:21.000,171,11067508,-795,0,1750433000,12670.1708268,111.28665918000479,54292.46349840001 2025-06-20,15:23:22.000,171,11067526,-795,0,1750433001,12670.14388155999,111.32190483000159,54292.3586916 2025-06-20,15:23:23.000,171,11067544,-795,0,1750433002,12670.19103573,111.42764177999925,54292.34471736001 2025-06-20,15:23:24.000,171,11067506,-795,0,1750433003,12670.18429941999,111.4840348200014,54292.47747264 2025-06-20,15:23:25.000,171,11067580,-795,0,1750433004,12670.197772039995,111.60387002999778,54292.41458856001 2025-06-20,15:23:26.000,171,11067525,-795,0,1750433005,12670.157354179995,111.65321394000057,54292.30279464 2025-06-20,15:23:27.000,171,11067467,-795,0,1750433006,12670.19103573,111.74485262999951,54292.61721504 2025-06-20,15:23:28.000,171,11067546,-795,0,1750433007,12670.157354179995,111.82239305999974,54292.63118928001 2025-06-20,15:23:29.000,171,11067523,-795,0,1750433008,12670.12367262999,111.86468784000317,54292.610227920006 2025-06-20,15:23:30.000,171,11067539,-795,0,1750433009,12670.04283690999,111.92108087999804,54292.48445976001 2025-06-20,15:23:31.000,171,11067521,-795,0,1750433010,12670.00915536,112.05501435000042,54292.26785904001 2025-06-20,15:23:32.000,171,11067547,-795,0,1750433011,12669.98894643,112.12550565000129,54292.23292344 2025-06-20,15:23:33.000,171,11067581,-795,0,1750433012,12670.06978215,112.22419346999959,54292.38664008001 2025-06-20,15:23:34.000,171,11067545,-795,0,1750433013,12670.06978215,112.23829172999831,54292.442537040006 2025-06-20,15:23:35.000,171,11067445,-795,0,1750433014,12669.96200118999,112.33697955000389,54292.53336960001 2025-06-20,15:23:36.000,171,11067504,-795,0,1750433015,12669.92158332999,112.44976563000091,54292.44952416 2025-06-20,15:23:37.000,171,11067468,-795,0,1750433016,12669.88116546999,112.58369910000329,54292.37965296 2025-06-20,15:23:38.000,171,11067557,-795,0,1750433017,12669.90811071,112.67533779000223,54292.51939536 2025-06-20,15:23:39.000,171,11067499,-795,0,1750433018,12669.867692849999,112.77402561000054,54292.323756000005 2025-06-20,15:23:40.000,171,11067541,-795,0,1750433019,12669.753175579994,112.8445169100014,54292.24689768001 2025-06-20,15:23:41.000,171,11067596,-795,0,1750433020,12669.739702959989,112.92205734000163,54292.21894920001 2025-06-20,15:23:42.000,171,11067513,-795,0,1750433021,12669.759911889989,113.00664690000121,54292.40061432 2025-06-20,15:23:43.000,171,11067486,-795,0,1750433022,12669.685812479998,113.11238384999888,54292.498434 2025-06-20,15:23:44.000,171,11067558,-795,0,1750433023,12669.618449379988,113.22516993000318,54292.43554992001 2025-06-20,15:23:45.000,171,11067533,-795,0,1750433024,12669.335524360002,113.35205426999892,54292.21894920001 2025-06-20,15:23:46.000,171,11067538,-795,0,1750433025,12669.335524360002,113.4013981800017,54292.28183328 2025-06-20,15:23:47.000,171,11067520,-795,0,1750433026,12669.301842809997,113.51418425999873,54292.05824544001 2025-06-20,15:23:48.000,171,11067561,-795,0,1750433027,12669.295106500002,113.61287208000431,54292.156065120005 2025-06-20,15:23:49.000,171,11067550,-795,0,1750433028,12669.254688640001,113.6833633799979,54292.21894920001 2025-06-20,15:23:50.000,171,11067552,-795,0,1750433029,12669.119962439996,113.76795294000476,54292.02330984 2025-06-20,15:23:51.000,171,11067484,-795,0,1750433030,12669.03239041,113.87368989000242,54292.30279464 2025-06-20,15:23:52.000,171,11067457,-795,0,1750433031,12668.98523623999,113.93713206000393,54292.47048552 2025-06-20,15:23:53.000,171,11067512,-795,0,1750433032,12668.8909279,114.04991814000095,54292.47747264 2025-06-20,15:23:54.000,171,11067495,-795,0,1750433033,12668.87071897,114.11336031000246,54292.540356720005 2025-06-20,15:23:55.000,171,11067511,-795,0,1750433034,12668.655157049994,114.2543429100042,54292.21196208 2025-06-20,15:23:56.000,171,11067542,-795,0,1750433035,12668.72925646,114.34598160000314,54292.22593632001 2025-06-20,15:23:57.000,171,11067527,-795,0,1750433036,12668.735992769994,114.43057116000273,54292.17702648001 2025-06-20,15:23:58.000,171,11067536,-795,0,1750433037,12668.675365979994,114.55745549999847,54292.156065120005 2025-06-20,15:23:59.000,171,11067470,-795,0,1750433038,12668.527167159998,114.67729071000213,54292.19798784001 2025-06-20,15:24:00.000,171,11067482,-795,0,1750433039,12668.432858819993,114.76892940000107,54292.24689768001 2025-06-20,15:24:01.000,171,11067534,-795,0,1750433040,12668.358759409988,114.88171547999809,54292.253884800004 2025-06-20,15:24:02.000,171,11067526,-795,0,1750433041,12668.304868929998,114.98745243000303,54292.24689768001 2025-06-20,15:24:03.000,171,11067525,-795,0,1750433042,12668.257714760002,115.07204199000262,54292.24689768001 2025-06-20,15:24:04.000,171,11067540,-795,0,1750433043,12668.224033209997,115.17072981000092,54292.24689768001 2025-06-20,15:24:05.000,171,11067550,-795,0,1750433044,12668.062361769997,115.23417198000243,54292.12811664001 2025-06-20,15:24:06.000,171,11067571,-795,0,1750433045,12667.934371880001,115.27646675999858,54291.988374240005 2025-06-20,15:24:07.000,171,11067422,-795,0,1750433046,12667.82659091999,115.3681054500048,54292.107155280006 2025-06-20,15:24:08.000,171,11067504,-795,0,1750433047,12667.718809959995,115.41744936000032,54292.372665840005 2025-06-20,15:24:09.000,171,11067501,-795,0,1750433048,12667.57061114,115.48794066000119,54292.29580752001 2025-06-20,15:24:10.000,171,11067536,-795,0,1750433049,12667.42241231999,115.48089153000183,54292.17003936 2025-06-20,15:24:11.000,171,11067480,-795,0,1750433050,12667.287686119998,115.59367760999885,54292.156065120005 2025-06-20,15:24:12.000,171,11067524,-795,0,1750433051,12667.220323019988,115.62187413000356,54292.01632272 2025-06-20,15:24:13.000,171,11067510,-795,0,1750433052,12667.132750989993,115.67121803999908,54292.086193920004 2025-06-20,15:24:14.000,171,11067535,-795,0,1750433053,12667.058651580002,115.70646369000315,54292.14209088 2025-06-20,15:24:15.000,171,11067519,-795,0,1750433054,12666.930661689992,115.76285672999802,54292.0442712 2025-06-20,15:24:16.000,171,11067563,-795,0,1750433055,12666.809408109992,115.72056195000187,54292.12112952 2025-06-20,15:24:17.000,171,11067499,-795,0,1750433056,12666.69489084,115.76990586000466,54292.12811664001 2025-06-20,15:24:18.000,171,11067569,-795,0,1750433057,12666.701627149996,115.7487584699993,54292.253884800004 2025-06-20,15:24:19.000,171,11067574,-795,0,1750433058,12666.61405512,115.81220064000081,54292.19100072 2025-06-20,15:24:20.000,171,11067546,-795,0,1750433059,12666.5332194,115.81924977000017,54291.96741288 2025-06-20,15:24:21.000,171,11067532,-795,0,1750433060,12666.45238368,115.8615445500036,54291.92549016 2025-06-20,15:24:22.000,171,11067436,-795,0,1750433061,12666.34460271999,115.91088845999911,54291.84164472001 2025-06-20,15:24:23.000,171,11067450,-795,0,1750433062,12666.378284269995,115.96728150000126,54292.05125832001 2025-06-20,15:24:24.000,171,11067574,-795,0,1750433063,12666.35133903,115.98137975999998,54292.323756000005 2025-06-20,15:24:25.000,171,11067512,-795,0,1750433064,12666.24355806999,116.06596931999957,54292.31676888001 2025-06-20,15:24:26.000,171,11067547,-795,0,1750433065,12666.162722349989,116.06596931999957,54292.07920680001 2025-06-20,15:24:27.000,171,11067564,-795,0,1750433066,12666.021259839988,116.19285366000258,54291.95343864 2025-06-20,15:24:28.000,171,11067524,-795,0,1750433067,12666.162722349989,116.27744322000217,54292.00933560001 2025-06-20,15:24:29.000,171,11067540,-795,0,1750433068,12666.115568179994,116.39022929999919,54292.03029696001 2025-06-20,15:24:30.000,171,11067537,-795,0,1750433069,12666.021259839988,116.44662234000134,54291.79273488001 2025-06-20,15:24:31.000,171,11067494,-795,0,1750433070,12666.014523529993,116.48891712000477,54291.95343864 2025-06-20,15:24:32.000,171,11067471,-795,0,1750433071,12666.007787219998,116.52416277000157,54292.204974960005 2025-06-20,15:24:33.000,171,11067540,-795,0,1750433072,12666.027996149998,116.62989971999923,54292.33074312 2025-06-20,15:24:34.000,171,11067549,-795,0,1750433073,12665.960633049988,116.60875233000115,54292.3586916 2025-06-20,15:24:35.000,171,11067554,-795,0,1750433074,12665.873061019993,116.7003910200001,54292.21196208 2025-06-20,15:24:36.000,171,11067546,-795,0,1750433075,12665.886533639998,116.77088232000096,54292.0442712 2025-06-20,15:24:37.000,171,11067567,-795,0,1750433076,12665.886533639998,116.86957013999927,54292.17003936 2025-06-20,15:24:38.000,171,11067497,-795,0,1750433077,12665.852852089993,116.86957013999927,54292.14209088 2025-06-20,15:24:39.000,171,11067534,-795,0,1750433078,12665.684444339997,116.96825796000485,54291.988374240005 2025-06-20,15:24:40.000,171,11067532,-795,0,1750433079,12665.603608619997,117.00350361000164,54292.09318104 2025-06-20,15:24:41.000,171,11067518,-795,0,1750433080,12665.522772899996,117.08809317000123,54292.204974960005 2025-06-20,15:24:42.000,171,11067515,-795,0,1750433081,12665.34762883999,117.13038795000466,54292.156065120005 2025-06-20,15:24:43.000,171,11067513,-795,0,1750433082,12665.33415622,117.21497751000425,54292.1840136 2025-06-20,15:24:44.000,171,11067551,-795,0,1750433083,12665.43520087,117.32071446000191,54292.13510376 2025-06-20,15:24:45.000,171,11067554,-795,0,1750433084,12665.35436515,117.32776359000127,54292.323756000005 2025-06-20,15:24:46.000,171,11067497,-795,0,1750433085,12665.179221089995,117.34891097999935,54292.107155280006 2025-06-20,15:24:47.000,171,11067489,-795,0,1750433086,12665.20616632999,117.37710750000406,54292.02330984 2025-06-20,15:24:48.000,171,11067509,-795,0,1750433087,12665.16574846999,117.39825489000214,54292.51240824001 2025-06-20,15:24:49.000,171,11067540,-795,0,1750433088,12665.17248478,117.43350053999893,54292.51240824001 2025-06-20,15:24:50.000,171,11067530,-795,0,1750433089,12665.031022269999,117.48989358000108,54292.47048552 2025-06-20,15:24:51.000,171,11067556,-795,0,1750433090,12664.977131789994,117.58153227000003,54292.48445976001 2025-06-20,15:24:52.000,171,11067494,-795,0,1750433091,12664.943450239989,117.65202357000089,54292.323756000005 2025-06-20,15:24:53.000,171,11067561,-795,0,1750433092,12664.761569869988,117.68022008999833,54292.16305224 2025-06-20,15:24:54.000,171,11067585,-795,0,1750433093,12664.828932969998,117.77890791000391,54292.3586916 2025-06-20,15:24:55.000,171,11067464,-795,0,1750433094,12664.768306179998,117.87759573000221,54292.50542112 2025-06-20,15:24:56.000,171,11067522,-795,0,1750433095,12664.707679389998,117.94808703000308,54292.68009912001 2025-06-20,15:24:57.000,171,11067523,-795,0,1750433096,12664.613371049993,118.04677485000138,54292.62420216 2025-06-20,15:24:58.000,171,11067533,-795,0,1750433097,12664.525799019997,118.08202049999818,54292.61721504 2025-06-20,15:24:59.000,171,11067547,-795,0,1750433098,12664.505590089997,118.19480658000248,54292.756957440004 2025-06-20,15:25:00.000,171,11067553,-795,0,1750433099,12664.451699609992,118.26529788000335,54292.47048552 2025-06-20,15:25:01.000,171,11067552,-795,0,1750433100,12664.384336509997,118.32169091999822,54292.56131808001 2025-06-20,15:25:02.000,171,11067548,-795,0,1750433101,12664.397809130001,118.36398570000165,54292.6381764 2025-06-20,15:25:03.000,171,11067469,-795,0,1750433102,12664.310237099991,118.44152613000188,54292.68009912001 2025-06-20,15:25:04.000,171,11067562,-795,0,1750433103,12664.303500789996,118.51201743000274,54292.875738480005 2025-06-20,15:25:05.000,171,11067583,-795,0,1750433104,12664.15530197,118.58250873000361,54292.74997032001 2025-06-20,15:25:06.000,171,11067546,-795,0,1750433105,12664.11488411,118.68824568000127,54292.81984152001 2025-06-20,15:25:07.000,171,11067549,-795,0,1750433106,12664.101411489995,118.83627741000237,54292.88971272001 2025-06-20,15:25:08.000,171,11067551,-795,0,1750433107,12664.05425732,118.94906348999939,54292.68708624 2025-06-20,15:25:09.000,171,11067510,-795,0,1750433108,12663.959948979995,119.01955479000026,54292.659137760005 2025-06-20,15:25:10.000,171,11067539,-795,0,1750433109,12663.838695399994,119.13234087000455,54292.57529232 2025-06-20,15:25:11.000,171,11067485,-795,0,1750433110,12663.791541229999,119.20988130000478,54292.63118928001 2025-06-20,15:25:12.000,171,11067488,-795,0,1750433111,12663.74438705999,119.3226673800018,54292.90368696 2025-06-20,15:25:13.000,171,11067511,-795,0,1750433112,12663.710705509999,119.42840432999947,54293.01548088001 2025-06-20,15:25:14.000,171,11067530,-795,0,1750433113,12663.663551339989,119.52004301999841,54293.043429360005 2025-06-20,15:25:15.000,171,11067496,-795,0,1750433114,12663.542297759988,119.6680747499995,54292.924648320004 2025-06-20,15:25:16.000,171,11067531,-795,0,1750433115,12663.522088829988,119.7808608300038,54292.70106048001 2025-06-20,15:25:17.000,171,11067535,-795,0,1750433116,12663.596188239993,119.87249952000275,54292.9525968 2025-06-20,15:25:18.000,171,11067546,-795,0,1750433117,12663.616397169993,119.96413821000169,54292.97355816 2025-06-20,15:25:19.000,171,11067523,-795,0,1750433118,12663.569242999998,120.08397341999807,54292.91067408 2025-06-20,15:25:20.000,171,11067537,-795,0,1750433119,12663.468198349998,120.1756121100043,54292.89669984001 2025-06-20,15:25:21.000,171,11067533,-795,0,1750433120,12663.508616209998,120.25315254000452,54293.05740360001 2025-06-20,15:25:22.000,171,11067498,-795,0,1750433121,12663.501879899988,120.35888949000218,54293.211120240005 2025-06-20,15:25:23.000,171,11067487,-795,0,1750433122,12663.542297759988,120.43642992000241,54293.280991440006 2025-06-20,15:25:24.000,171,11067541,-795,0,1750433123,12663.629869789998,120.54921599999943,54293.14823616 2025-06-20,15:25:25.000,171,11067489,-795,0,1750433124,12663.575979309993,120.67610034000245,54293.14124904 2025-06-20,15:25:26.000,171,11067568,-795,0,1750433125,12663.596188239993,120.76068990000203,54293.13426192001 2025-06-20,15:25:27.000,171,11067571,-795,0,1750433126,12663.683760269989,120.8664268499997,54293.35086264001 2025-06-20,15:25:28.000,171,11067539,-795,0,1750433127,12663.74438705999,120.91577076000249,54293.42073384001 2025-06-20,15:25:29.000,171,11067512,-795,0,1750433128,12663.791541229999,121.02150771000015,54293.56746336001 2025-06-20,15:25:30.000,171,11067531,-795,0,1750433129,12663.83195909,121.1131463999991,54293.46964368001 2025-06-20,15:25:31.000,171,11067525,-795,0,1750433130,12663.85216802,121.1765885700006,54293.52554064 2025-06-20,15:25:32.000,171,11067513,-795,0,1750433131,12663.9734216,121.2893746500049,54293.497592160005 2025-06-20,15:25:33.000,171,11067519,-795,0,1750433132,12664.081202559995,121.36691507999785,54293.51855352001 2025-06-20,15:25:34.000,171,11067519,-795,0,1750433133,12664.162038279996,121.49379942000087,54293.595411840004 2025-06-20,15:25:35.000,171,11067551,-795,0,1750433134,12664.1755109,121.62068376000389,54293.5814376 2025-06-20,15:25:36.000,171,11067534,-795,0,1750433135,12664.19571983,121.74051897000027,54293.52554064 2025-06-20,15:25:37.000,171,11067499,-795,0,1750433136,12664.242873999996,121.84625591999793,54293.7910512 2025-06-20,15:25:38.000,171,11067584,-795,0,1750433137,12664.303500789996,121.99428764999902,54293.90284512001 2025-06-20,15:25:39.000,171,11067542,-795,0,1750433138,12664.377600200001,122.05772982000053,54293.95874208 2025-06-20,15:25:40.000,171,11067543,-795,0,1750433139,12664.377600200001,122.12117199000204,54293.90983224 2025-06-20,15:25:41.000,171,11067547,-795,0,1750433140,12664.444963299997,122.17756503000419,54293.81899968 2025-06-20,15:25:42.000,171,11067528,-795,0,1750433141,12664.552744259992,122.20576155000163,54293.90983224 2025-06-20,15:25:43.000,171,11067505,-795,0,1750433142,12664.613371049993,122.14231938000012,54293.94476784001 2025-06-20,15:25:44.000,171,11067542,-795,0,1750433143,12664.721152009988,122.15641763999884,54293.86790952 2025-06-20,15:25:45.000,171,11067535,-795,0,1750433144,12664.896296069994,122.13527025000076,54294.04258752001 2025-06-20,15:25:46.000,171,11067481,-795,0,1750433145,12664.997340719994,122.42428458000359,54293.97271632001 2025-06-20,15:25:47.000,171,11067543,-795,0,1750433146,12664.882823449989,122.6851023900017,54294.07053600001 2025-06-20,15:25:48.000,171,11067494,-795,0,1750433147,12664.835669279993,122.82608499000344,54294.22425264 2025-06-20,15:25:49.000,171,11067542,-795,0,1750433148,12664.801987729988,122.88247802999831,54294.13342008 2025-06-20,15:25:50.000,171,11067552,-795,0,1750433149,12664.721152009988,122.95296932999918,54294.07053600001 2025-06-20,15:25:51.000,171,11067506,-795,0,1750433150,12664.781778799988,123.00231324000197,54294.245214 2025-06-20,15:25:52.000,171,11067527,-795,0,1750433151,12664.835669279993,123.03755888999876,54294.36399504 2025-06-20,15:25:53.000,171,11067504,-795,0,1750433152,12664.876087139994,123.05870628000412,54294.66444120001 2025-06-20,15:25:54.000,171,11067500,-795,0,1750433153,12664.950186549999,123.12919757999771,54294.68540256 2025-06-20,15:25:55.000,171,11067496,-795,0,1750433154,12664.916504999994,123.15034497000306,54294.58758288 2025-06-20,15:25:56.000,171,11067566,-795,0,1750433155,12665.02428595999,123.22788540000329,54294.769248000004 2025-06-20,15:25:57.000,171,11067521,-795,0,1750433156,12665.15227585,123.29837670000416,54294.720338160005 2025-06-20,15:25:58.000,171,11067506,-795,0,1750433157,12665.14553953999,123.41821191000054,54294.769248000004 2025-06-20,15:25:59.000,171,11067517,-795,0,1750433158,12665.23311157,123.48165408000204,54294.81815784 2025-06-20,15:26:00.000,171,11067486,-795,0,1750433159,12665.14553953999,123.58034190000035,54294.64347984001 2025-06-20,15:26:01.000,171,11067498,-795,0,1750433160,12665.199430019995,123.65788233000058,54295.104629760004 2025-06-20,15:26:02.000,171,11067512,-795,0,1750433161,12665.260056809995,123.82706144999975,54295.18148808 2025-06-20,15:26:03.000,171,11067542,-795,0,1750433162,12665.28700204999,123.8834544900019,54295.19546232001 2025-06-20,15:26:04.000,171,11067546,-795,0,1750433163,12665.4554098,124.00328969999828,54295.47494712 2025-06-20,15:26:05.000,171,11067497,-795,0,1750433164,12665.536245520001,124.10197752000386,54295.36315320001 2025-06-20,15:26:06.000,171,11067515,-795,0,1750433165,12665.590135999992,124.17246882000472,54295.27930776 2025-06-20,15:26:07.000,171,11067509,-795,0,1750433166,12665.542981829996,124.24296011999832,54295.3282176 2025-06-20,15:26:08.000,171,11067508,-795,0,1750433167,12665.610344929992,124.30640228999982,54295.440011520004 2025-06-20,15:26:09.000,171,11067572,-795,0,1750433168,12665.657499100002,124.38394272000005,54295.76141904 2025-06-20,15:26:10.000,171,11067506,-795,0,1750433169,12665.630553859992,124.46148315000028,54295.726483440005 2025-06-20,15:26:11.000,171,11067562,-795,0,1750433170,12665.677708030002,124.50377793000371,54295.572766799996 2025-06-20,15:26:12.000,171,11067545,-795,0,1750433171,12665.745071129997,124.61656401000073,54295.67058648001 2025-06-20,15:26:13.000,171,11067543,-795,0,1750433172,12665.832643159993,124.65885879000416,54295.66359936 2025-06-20,15:26:14.000,171,11067526,-795,0,1750433173,12665.886533639998,124.72935008999775,54295.64962512001 2025-06-20,15:26:15.000,171,11067531,-795,0,1750433174,12665.873061019993,124.75754661000246,54295.7125092 2025-06-20,15:26:16.000,171,11067559,-795,0,1750433175,12665.819170540002,124.87738181999885,54295.58674104 2025-06-20,15:26:17.000,171,11067542,-795,0,1750433176,12665.873061019993,124.87738181999885,54295.69853496001 2025-06-20,15:26:18.000,171,11067605,-795,0,1750433177,12665.846115779997,124.90557834000356,54295.85923872 2025-06-20,15:26:19.000,171,11067510,-795,0,1750433178,12665.866324709998,124.90557834000356,54296.05487808001 2025-06-20,15:26:20.000,171,11067569,-795,0,1750433179,12665.846115779997,124.95492224999907,54295.99898112 2025-06-20,15:26:21.000,171,11067556,-795,0,1750433180,12665.900006260003,124.98311877000378,54295.98500688001 2025-06-20,15:26:22.000,171,11067588,-795,0,1750433181,12665.886533639998,125.0324626799993,54295.74744480001 2025-06-20,15:26:23.000,171,11067512,-795,0,1750433182,12666.021259839988,125.05361007000465,54295.991994 2025-06-20,15:26:24.000,171,11067542,-795,0,1750433183,12666.034732459993,125.10295398000017,54295.97103264 2025-06-20,15:26:25.000,171,11067538,-795,0,1750433184,12666.135777109994,125.13819963000424,54296.01994248 2025-06-20,15:26:26.000,171,11067537,-795,0,1750433185,12666.176194969994,125.20164179999847,54296.15968488 2025-06-20,15:26:27.000,171,11067550,-795,0,1750433186,12666.216612829994,125.25803484000062,54296.229556080005 2025-06-20,15:26:28.000,171,11067520,-795,0,1750433187,12666.34460271999,125.33557527000085,54296.41820832001 2025-06-20,15:26:29.000,171,11067535,-795,0,1750433188,12666.39175689,125.39901744000235,54296.36231136 2025-06-20,15:26:30.000,171,11067539,-795,0,1750433189,12666.317657479995,125.46245961000386,54295.964045520006 2025-06-20,15:26:31.000,171,11067505,-795,0,1750433190,12666.45238368,125.49770526000066,54296.08282656001 2025-06-20,15:26:32.000,171,11067526,-795,0,1750433191,12666.51301047,125.53295091000473,54296.229556080005 2025-06-20,15:26:33.000,171,11067519,-795,0,1750433192,12666.58710987999,125.57524569000088,54296.27147880001 2025-06-20,15:26:34.000,171,11067534,-795,0,1750433193,12666.627527739991,125.63868786000239,54296.5509636 2025-06-20,15:26:35.000,171,11067511,-795,0,1750433194,12666.647736669991,125.65983525000047,54296.50904088001 2025-06-20,15:26:36.000,171,11067483,-795,0,1750433195,12666.69489084,125.73032655000134,54296.65577040001 2025-06-20,15:26:37.000,171,11067547,-795,0,1750433196,12666.762253939996,125.7021300300039,54296.732628720005 2025-06-20,15:26:38.000,171,11067498,-795,0,1750433197,12666.755517630001,125.7373756800007,54296.57891208 2025-06-20,15:26:39.000,171,11067522,-795,0,1750433198,12666.728572389991,125.77967046000413,54296.57192496 2025-06-20,15:26:40.000,171,11067524,-795,0,1750433199,12666.620791429996,125.87835828000243,54296.41820832001 2025-06-20,15:26:41.000,171,11067522,-795,0,1750433200,12666.661209289996,125.89245654000115,54296.516028000005 2025-06-20,15:26:42.000,171,11067515,-795,0,1750433201,12666.60731880999,125.96294784000202,54296.77455144001 2025-06-20,15:26:43.000,171,11067526,-795,0,1750433202,12666.661209289996,125.99114435999945,54296.92826808 2025-06-20,15:26:44.000,171,11067545,-795,0,1750433203,12666.61405512,126.09688131000439,54296.91429384 2025-06-20,15:26:45.000,171,11067538,-795,0,1750433204,12666.69489084,126.18852000000334,54297.06102336001 2025-06-20,15:26:46.000,171,11067522,-795,0,1750433205,12666.69489084,126.28015869000228,54296.85839688 2025-06-20,15:26:47.000,171,11067554,-795,0,1750433206,12666.67468191,126.34360086000379,54296.7605772 2025-06-20,15:26:48.000,171,11067493,-795,0,1750433207,12666.681418219996,126.47753432999889,54296.81647416 2025-06-20,15:26:49.000,171,11067545,-795,0,1750433208,12666.701627149996,126.49868172000424,54296.91429384 2025-06-20,15:26:50.000,171,11067558,-795,0,1750433209,12666.762253939996,126.5409765000004,54297.21474 2025-06-20,15:26:51.000,171,11067538,-795,0,1750433210,12666.816144420001,126.62556605999998,54297.19377864 2025-06-20,15:26:52.000,171,11067511,-795,0,1750433211,12666.856562280002,126.64671344999806,54297.25666272001 2025-06-20,15:26:53.000,171,11067539,-795,0,1750433212,12666.991288479992,126.68900823000149,54297.34050816 2025-06-20,15:26:54.000,171,11067551,-795,0,1750433213,12667.011497409992,126.73130300999765,54297.17281728 2025-06-20,15:26:55.000,171,11067462,-795,0,1750433214,12667.072124199993,126.74540127000364,54297.165830160004 2025-06-20,15:26:56.000,171,11067529,-795,0,1750433215,12667.045178959997,126.79474517999915,54297.137881680006 2025-06-20,15:26:57.000,171,11067488,-795,0,1750433216,12667.072124199993,126.82294170000387,54297.13089456001 2025-06-20,15:26:58.000,171,11067554,-795,0,1750433217,12667.173168849993,126.79474517999915,54297.38243088 2025-06-20,15:26:59.000,171,11067511,-795,0,1750433218,12667.193377779993,126.7876960499998,54297.54313464001 2025-06-20,15:27:00.000,171,11067533,-795,0,1750433219,12667.139487300003,126.7876960499998,54297.48723768 2025-06-20,15:27:01.000,171,11067535,-795,0,1750433220,12667.193377779993,126.84408909000194,54297.59204448001 2025-06-20,15:27:02.000,171,11067530,-795,0,1750433221,12667.213586709993,126.84408909000194,54297.619992960004 2025-06-20,15:27:03.000,171,11067489,-795,0,1750433222,12667.220323019988,126.85818735000066,54297.522173280006 2025-06-20,15:27:04.000,171,11067572,-795,0,1750433223,12667.186641469998,126.86523648000002,54297.5291604 2025-06-20,15:27:05.000,171,11067547,-795,0,1750433224,12667.105805749998,126.85818735000066,54297.41037936 2025-06-20,15:27:06.000,171,11067525,-795,0,1750433225,12667.112542059993,126.89343300000473,54297.54313464001 2025-06-20,15:27:07.000,171,11067505,-795,0,1750433226,12667.085596819998,126.92867865000153,54297.73178688001 2025-06-20,15:27:08.000,171,11067511,-795,0,1750433227,12667.099069440002,126.94277691000025,54297.93441336 2025-06-20,15:27:09.000,171,11067524,-795,0,1750433228,12667.085596819998,126.97097342999768,54297.93441336 2025-06-20,15:27:10.000,171,11067546,-795,0,1750433229,12666.870034899992,127.01326821000112,54297.4592892 2025-06-20,15:27:11.000,171,11067456,-795,0,1750433230,12666.984552169997,127.05556299000455,54297.5990316 2025-06-20,15:27:12.000,171,11067524,-795,0,1750433231,12666.903716449997,127.10490690000006,54297.619992960004 2025-06-20,15:27:13.000,171,11067544,-795,0,1750433232,12666.944134309997,127.15425081000285,54297.61300584001 2025-06-20,15:27:14.000,171,11067537,-795,0,1750433233,12666.964343239997,127.15425081000285,54297.63396720001 2025-06-20,15:27:15.000,171,11067510,-795,0,1750433234,12666.950870619992,127.16129994000221,54297.787683840004 2025-06-20,15:27:16.000,171,11067501,-795,0,1750433235,12667.011497409992,127.18244733000029,54297.89249064 2025-06-20,15:27:17.000,171,11067517,-795,0,1750433236,12667.112542059993,127.21064384999772,54297.99729744001 2025-06-20,15:27:18.000,171,11067550,-795,0,1750433237,12667.099069440002,127.22474211000372,54297.99729744001 2025-06-20,15:27:19.000,171,11067515,-795,0,1750433238,12667.159696229988,127.25293863000115,54297.787683840004 2025-06-20,15:27:20.000,171,11067570,-795,0,1750433239,12667.031706339993,127.25998776000051,54297.619992960004 2025-06-20,15:27:21.000,171,11067518,-795,0,1750433240,12667.146223609998,127.25293863000115,54297.69685128 2025-06-20,15:27:22.000,171,11067539,-795,0,1750433241,12667.159696229988,127.25998776000051,54297.76672248 2025-06-20,15:27:23.000,171,11067547,-795,0,1750433242,12667.200114089988,127.20359471999836,54298.03922016 2025-06-20,15:27:24.000,171,11067534,-795,0,1750433243,12667.240531949989,127.12605428999814,54298.11607848001 2025-06-20,15:27:25.000,171,11067528,-795,0,1750433244,12667.206850399998,127.11900515999878,54298.0531944 2025-06-20,15:27:26.000,171,11067557,-795,0,1750433245,12667.193377779993,127.05556299000455,54298.08813 2025-06-20,15:27:27.000,171,11067479,-795,0,1750433246,12667.280949809989,126.99212082000304,54297.96236184 2025-06-20,15:27:28.000,171,11067530,-795,0,1750433247,12667.213586709993,126.90753126000345,54297.93441336 2025-06-20,15:27:29.000,171,11067523,-795,0,1750433248,12667.247268259998,126.81589257000451,54298.004284560004 2025-06-20,15:27:30.000,171,11067532,-795,0,1750433249,12667.166432539998,126.752450400003,54297.913452 2025-06-20,15:27:31.000,171,11067522,-795,0,1750433250,12667.146223609998,126.66081171000405,54298.13005272 2025-06-20,15:27:32.000,171,11067524,-795,0,1750433251,12667.146223609998,126.6044186700019,54298.2977436 2025-06-20,15:27:33.000,171,11067503,-795,0,1750433252,12667.227059329998,126.5057308500036,54298.45146024001 2025-06-20,15:27:34.000,171,11067573,-795,0,1750433253,12667.220323019988,126.4422886800021,54298.43049888001 2025-06-20,15:27:35.000,171,11067483,-795,0,1750433254,12667.247268259998,126.39999389999866,54298.15101408 2025-06-20,15:27:36.000,171,11067548,-795,0,1750433255,12667.139487300003,126.3295025999978,54298.06018152 2025-06-20,15:27:37.000,171,11067489,-795,0,1750433256,12667.159696229988,126.35769912000251,54298.06018152 2025-06-20,15:27:38.000,171,11067532,-795,0,1750433257,12667.220323019988,126.35769912000251,54298.39556328 2025-06-20,15:27:39.000,171,11067575,-795,0,1750433258,12667.193377779993,126.34360086000379,54298.35364056001 2025-06-20,15:27:40.000,171,11067576,-795,0,1750433259,12667.152959919993,126.35769912000251,54298.34665344 2025-06-20,15:27:41.000,171,11067535,-795,0,1750433260,12667.139487300003,126.35064999000315,54298.59818976001 2025-06-20,15:27:42.000,171,11067547,-795,0,1750433261,12667.206850399998,126.37884651000059,54298.72395792 2025-06-20,15:27:43.000,171,11067502,-795,0,1750433262,12667.146223609998,126.40704302999802,54298.35364056001 2025-06-20,15:27:44.000,171,11067522,-795,0,1750433263,12667.139487300003,126.42114129000402,54298.48639584 2025-06-20,15:27:45.000,171,11067529,-795,0,1750433264,12667.092333129993,126.42114129000402,54298.40255040001 2025-06-20,15:27:46.000,171,11067554,-795,0,1750433265,12667.072124199993,126.38589563999994,54298.40255040001 2025-06-20,15:27:47.000,171,11067553,-795,0,1750433266,12667.146223609998,126.42819042000338,54298.53530568 2025-06-20,15:27:48.000,171,11067522,-795,0,1750433267,12667.112542059993,126.38589563999994,54298.58421552 2025-06-20,15:27:49.000,171,11067560,-795,0,1750433268,12667.105805749998,126.37884651000059,54298.59818976001 2025-06-20,15:27:50.000,171,11067555,-795,0,1750433269,12666.957606930002,126.38589563999994,54298.38158904001 2025-06-20,15:27:51.000,171,11067524,-795,0,1750433270,12667.058651580002,126.40704302999802,54298.51434432 2025-06-20,15:27:52.000,171,11067506,-795,0,1750433271,12667.072124199993,126.39999389999866,54298.21389816001 2025-06-20,15:27:53.000,171,11067546,-795,0,1750433272,12667.099069440002,126.36474825000187,54298.33267920001 2025-06-20,15:27:54.000,171,11067503,-795,0,1750433273,12667.119278370003,126.33655173000443,54298.290756480004 2025-06-20,15:27:55.000,171,11067545,-795,0,1750433274,12667.045178959997,126.25196217000484,54298.24883376 2025-06-20,15:27:56.000,171,11067541,-795,0,1750433275,12667.085596819998,126.18852000000334,54298.53530568 2025-06-20,15:27:57.000,171,11067528,-795,0,1750433276,12667.159696229988,126.11802870000247,54298.72395792 2025-06-20,15:27:58.000,171,11067517,-795,0,1750433277,12667.173168849993,126.06868478999968,54298.73094504 2025-06-20,15:27:59.000,171,11067503,-795,0,1750433278,12667.126014679998,126.00524261999817,54298.73094504 2025-06-20,15:28:00.000,171,11067531,-795,0,1750433279,12667.024970029997,126.00524261999817,54298.27678224 2025-06-20,15:28:01.000,171,11067493,-795,0,1750433280,12667.065387889998,125.89950567000051,54298.339666320004 2025-06-20,15:28:02.000,171,11067544,-795,0,1750433281,12667.058651580002,125.86426002000371,54298.2977436 2025-06-20,15:28:03.000,171,11067539,-795,0,1750433282,12667.004761099997,125.77262133000477,54298.38158904001 2025-06-20,15:28:04.000,171,11067546,-795,0,1750433283,12667.051915269993,125.75852306999877,54298.77985488 2025-06-20,15:28:05.000,171,11067531,-795,0,1750433284,12667.038442650002,125.6880317699979,54298.73793216001 2025-06-20,15:28:06.000,171,11067533,-795,0,1750433285,12667.004761099997,125.61754047000431,54298.76588064001 2025-06-20,15:28:07.000,171,11067531,-795,0,1750433286,12667.065387889998,125.5540983000028,54298.72395792 2025-06-20,15:28:08.000,171,11067541,-795,0,1750433287,12667.065387889998,125.5540983000028,54298.49338296 2025-06-20,15:28:09.000,171,11067529,-795,0,1750433288,12667.072124199993,125.49770526000066,54298.696009440006 2025-06-20,15:28:10.000,171,11067517,-795,0,1750433289,12667.031706339993,125.47655787000258,54298.51434432 2025-06-20,15:28:11.000,171,11067519,-795,0,1750433290,12667.085596819998,125.43426308999915,54298.458447360004 2025-06-20,15:28:12.000,171,11067515,-795,0,1750433291,12667.166432539998,125.43426308999915,54298.80081624 2025-06-20,15:28:13.000,171,11067521,-795,0,1750433292,12667.280949809989,125.40606657000171,54298.863700320006 2025-06-20,15:28:14.000,171,11067514,-795,0,1750433293,12667.42241231999,125.47655787000258,54298.96850712 2025-06-20,15:28:15.000,171,11067528,-795,0,1750433294,12667.48977542,125.53295091000473,54298.87068744 2025-06-20,15:28:16.000,171,11067569,-795,0,1750433295,12667.449357559999,125.71622829000262,54298.6820352 2025-06-20,15:28:17.000,171,11067500,-795,0,1750433296,12667.348312909999,125.7373756800007,54298.52133144001 2025-06-20,15:28:18.000,171,11067526,-795,0,1750433297,12667.328103979999,125.8008178500022,54298.61915112001 2025-06-20,15:28:19.000,171,11067560,-795,0,1750433298,12667.456093869994,125.79376872000284,54298.80780336001 2025-06-20,15:28:20.000,171,11067546,-795,0,1750433299,12667.48977542,125.87130915000307,54298.83575184001 2025-06-20,15:28:21.000,171,11067533,-795,0,1750433300,12667.597556379995,125.85721089000435,54299.05235256001 2025-06-20,15:28:22.000,171,11067522,-795,0,1750433301,12667.698601029995,125.87835828000243,54299.17113360001 2025-06-20,15:28:23.000,171,11067565,-795,0,1750433302,12667.74575519999,125.92065305999859,54299.150172240006 2025-06-20,15:28:24.000,171,11067528,-795,0,1750433303,12667.779436749996,125.92065305999859,54299.10824952 2025-06-20,15:28:25.000,171,11067529,-795,0,1750433304,12667.83332723,125.97704610000073,54298.96850712 2025-06-20,15:28:26.000,171,11067562,-795,0,1750433305,12667.80638198999,126.04048827000224,54298.8916488 2025-06-20,15:28:27.000,171,11067550,-795,0,1750433306,12667.82659091999,126.00524261999817,54298.982481360006 2025-06-20,15:28:28.000,171,11067515,-795,0,1750433307,12667.934371880001,126.0475374000016,54299.24100480001 2025-06-20,15:28:29.000,171,11067547,-795,0,1750433308,12667.934371880001,125.99114435999945,54299.40170856 2025-06-20,15:28:30.000,171,11067564,-795,0,1750433309,12667.860272469996,126.00524261999817,54299.28991464001 2025-06-20,15:28:31.000,171,11067567,-795,0,1750433310,12667.91416295,125.9488495800033,54299.44363128 2025-06-20,15:28:32.000,171,11067530,-795,0,1750433311,12667.89395402,125.96294784000202,54299.129210880004 2025-06-20,15:28:33.000,171,11067549,-795,0,1750433312,12667.947844499991,125.91360392999923,54299.031391200006 2025-06-20,15:28:34.000,171,11067525,-795,0,1750433313,12667.934371880001,125.9840952300001,54299.129210880004 2025-06-20,15:28:35.000,171,11067521,-795,0,1750433314,12667.968053429991,126.00524261999817,54299.17113360001 2025-06-20,15:28:36.000,171,11067526,-795,0,1750433315,12667.920899259996,126.03343914000288,54299.22004344001 2025-06-20,15:28:37.000,171,11067523,-795,0,1750433316,12667.927635569991,125.99819348999881,54299.3807472 2025-06-20,15:28:38.000,171,11067565,-795,0,1750433317,12667.981526049996,126.0122917500048,54299.49952824 2025-06-20,15:28:39.000,171,11067576,-795,0,1750433318,12668.015207600001,126.00524261999817,54299.52747672001 2025-06-20,15:28:40.000,171,11067575,-795,0,1750433319,12667.907426639991,126.06163566000032,54299.38773432001 2025-06-20,15:28:41.000,171,11067524,-795,0,1750433320,12668.035416530001,126.06868478999968,54299.16414648 2025-06-20,15:28:42.000,171,11067522,-795,0,1750433321,12668.042152839997,126.13917609000055,54299.10824952 2025-06-20,15:28:43.000,171,11067550,-795,0,1750433322,12668.096043320002,126.18147087000398,54299.24100480001 2025-06-20,15:28:44.000,171,11067529,-795,0,1750433323,12668.143197489997,126.24491303999821,54299.22004344001 2025-06-20,15:28:45.000,171,11067523,-795,0,1750433324,12668.271187379993,126.25196217000484,54299.56939944 2025-06-20,15:28:46.000,171,11067535,-795,0,1750433325,12668.318341550003,126.294256950001,54299.632283520004 2025-06-20,15:28:47.000,171,11067551,-795,0,1750433326,12668.378968339988,126.30835520999972,54299.63927064 2025-06-20,15:28:48.000,171,11067558,-795,0,1750433327,12668.392440959993,126.37884651000059,54299.49952824 2025-06-20,15:28:49.000,171,11067499,-795,0,1750433328,12668.480012989989,126.40704302999802,54299.28991464001 2025-06-20,15:28:50.000,171,11067519,-795,0,1750433329,12668.547376089999,126.46343607000017,54299.38773432001 2025-06-20,15:28:51.000,171,11067504,-795,0,1750433330,12668.594530259994,126.52687824000168,54299.26196616 2025-06-20,15:28:52.000,171,11067557,-795,0,1750433331,12668.80335586999,126.5057308500036,54299.54145096 2025-06-20,15:28:53.000,171,11067537,-795,0,1750433332,12668.8909279,126.58327128000383,54299.81394864001 2025-06-20,15:28:54.000,171,11067568,-795,0,1750433333,12668.95155469,126.6044186700019,54299.9047812 2025-06-20,15:28:55.000,171,11067496,-795,0,1750433334,12668.958290999995,126.66081171000405,54299.91176832001 2025-06-20,15:28:56.000,171,11067546,-795,0,1750433335,12669.01218148,126.67490997000277,54299.7301032 2025-06-20,15:28:57.000,171,11067464,-795,0,1750433336,12669.099753509996,126.76654866000172,54299.7301032 2025-06-20,15:28:58.000,171,11067526,-795,0,1750433337,12669.167116609991,126.752450400003,54299.71612896 2025-06-20,15:28:59.000,171,11067570,-795,0,1750433338,12669.200798159996,126.8511382200013,54299.80696152 2025-06-20,15:29:00.000,171,11067527,-795,0,1750433339,12669.214270780001,126.8863838699981,54299.68818048 2025-06-20,15:29:01.000,171,11067582,-795,0,1750433340,12669.221007089996,126.92162952000217,54299.653244880006 2025-06-20,15:29:02.000,171,11067549,-795,0,1750433341,12669.328788049992,126.9004821300041,54300.10042056 2025-06-20,15:29:03.000,171,11067478,-795,0,1750433342,12669.355733290002,126.97097342999768,54300.156317520006 2025-06-20,15:29:04.000,171,11067571,-795,0,1750433343,12669.436569010002,127.00621908000176,54300.17029176 2025-06-20,15:29:05.000,171,11067532,-795,0,1750433344,12669.409623769992,127.0626121200039,54300.1143948 2025-06-20,15:29:06.000,171,11067539,-795,0,1750433345,12669.463514249997,127.11195602999942,54299.848884240004 2025-06-20,15:29:07.000,171,11067563,-795,0,1750433346,12669.503932109998,127.18244733000029,54299.89779408 2025-06-20,15:29:08.000,171,11067521,-795,0,1750433347,12669.665603549998,127.196545589999,54300.016575120004 2025-06-20,15:29:09.000,171,11067541,-795,0,1750433348,12669.685812479998,127.28113514999859,54300.05849784001 2025-06-20,15:29:10.000,171,11067524,-795,0,1750433349,12669.625185689998,127.27408601999923,54300.10042056 2025-06-20,15:29:11.000,171,11067443,-795,0,1750433350,12669.712757719994,127.31638080000266,54300.184266000004 2025-06-20,15:29:12.000,171,11067481,-795,0,1750433351,12669.800329749989,127.27408601999923,54300.28208568 2025-06-20,15:29:13.000,171,11067504,-795,0,1750433352,12669.82053867999,127.28818427999795,54300.2890728 2025-06-20,15:29:14.000,171,11067497,-795,0,1750433353,12669.84074760999,127.29523341000458,54300.00958800001 2025-06-20,15:29:15.000,171,11067519,-795,0,1750433354,12669.813802369994,127.3445773200001,54299.91176832001 2025-06-20,15:29:16.000,171,11067540,-795,0,1750433355,12669.88116546999,127.33047906000138,54299.95369104 2025-06-20,15:29:17.000,171,11067538,-795,0,1750433356,12669.96200118999,127.36572470999818,54300.10042056 2025-06-20,15:29:18.000,171,11067532,-795,0,1750433357,12670.00915536,127.42211775000033,54300.29605992001 2025-06-20,15:29:19.000,171,11067468,-795,0,1750433358,12670.02262797999,127.48555992000183,54300.26811144 2025-06-20,15:29:20.000,171,11067541,-795,0,1750433359,12669.94179225999,127.50670730999991,54300.12836904001 2025-06-20,15:29:21.000,171,11067483,-795,0,1750433360,12669.98221011999,127.60539512999821,54300.19125312 2025-06-20,15:29:22.000,171,11067534,-795,0,1750433361,12670.06978215,127.71113208000315,54300.00958800001 2025-06-20,15:29:23.000,171,11067501,-795,0,1750433362,12670.096727389995,127.83096728999953,54300.16330464 2025-06-20,15:29:24.000,171,11067540,-795,0,1750433363,12670.23145359,127.87326207000297,54300.205227360006 2025-06-20,15:29:25.000,171,11067546,-795,0,1750433364,12670.217980969996,128.02834293000342,54300.28208568 2025-06-20,15:29:26.000,171,11067551,-795,0,1750433365,12670.285344069991,128.11998162000236,54300.470737920004 2025-06-20,15:29:27.000,171,11067558,-795,0,1750433366,12670.278607759996,128.25391509000474,54300.372918240006 2025-06-20,15:29:28.000,171,11067498,-795,0,1750433367,12670.379652409996,128.32440638999833,54300.44278944001 2025-06-20,15:29:29.000,171,11067552,-795,0,1750433368,12670.473960750001,128.43719247000263,54300.5685576 2025-06-20,15:29:30.000,171,11067532,-795,0,1750433369,12670.527851229992,128.5429294200003,54300.33099552 2025-06-20,15:29:31.000,171,11067567,-795,0,1750433370,12670.628895879992,128.6416172399986,54300.29605992001 2025-06-20,15:29:32.000,171,11067540,-795,0,1750433371,12670.777094700003,128.67686289000267,54300.44977656 2025-06-20,15:29:33.000,171,11067519,-795,0,1750433372,12670.884875659998,128.76145245000225,54300.54759624 2025-06-20,15:29:34.000,171,11067510,-795,0,1750433373,12670.965711379999,128.74735419000353,54300.64541592 2025-06-20,15:29:35.000,171,11067499,-795,0,1750433374,12670.972447689994,128.77555071000097,54300.79214544 2025-06-20,15:29:36.000,171,11067516,-795,0,1750433375,12671.053283409994,128.8037472299984,54300.708300000006 2025-06-20,15:29:37.000,171,11067482,-795,0,1750433376,12671.073492339994,128.88128765999863,54300.7432356 2025-06-20,15:29:38.000,171,11067560,-795,0,1750433377,12671.22842747,128.9165333100027,54300.72227424 2025-06-20,15:29:39.000,171,11067572,-795,0,1750433378,12671.30926319,128.9165333100027,54300.66637728 2025-06-20,15:29:40.000,171,11067588,-795,0,1750433379,12671.24190008999,128.95882808999886,54300.6034932 2025-06-20,15:29:41.000,171,11067533,-795,0,1750433380,12671.376626289995,128.98702461000357,54300.68035152001 2025-06-20,15:29:42.000,171,11067525,-795,0,1750433381,12671.504616179991,129.00817200000165,54300.82009392001 2025-06-20,15:29:43.000,171,11067478,-795,0,1750433382,12671.497879869996,129.05751591000444,54301.01573328001 2025-06-20,15:29:44.000,171,11067562,-675,0,1750433383,12671.504616179991,129.07161417000316,54300.95983632 2025-06-20,15:29:45.000,171,11067540,-795,0,1750433384,12671.51135249,129.14210547000403,54300.89695224001 2025-06-20,15:29:46.000,171,11067573,-795,0,1750433385,12671.565242969991,129.2125967700049,54300.77118408 2025-06-20,15:29:47.000,171,11067527,-795,0,1750433386,12671.612397140001,129.28308806999848,54300.82009392001 2025-06-20,15:29:48.000,171,11067563,-795,0,1750433387,12671.720178099997,129.35357936999935,54300.855029520004 2025-06-20,15:29:49.000,171,11067509,-795,0,1750433388,12671.686496549992,129.4593163200043,54300.94586208001 2025-06-20,15:29:50.000,171,11067531,-795,0,1750433389,12671.659551309996,129.56505327000195,54300.757209840005 2025-06-20,15:29:51.000,171,11067498,-795,0,1750433390,12671.713441790002,129.63554457000282,54301.092591600005 2025-06-20,15:29:52.000,171,11067521,-795,0,1750433391,12671.666287619992,129.7060358700037,54300.98079768 2025-06-20,15:29:53.000,171,11067529,-795,0,1750433392,12671.747123339992,129.74128152000048,54301.14848856 2025-06-20,15:29:54.000,171,11067577,-795,0,1750433393,12671.827959059992,129.804723690002,54301.141501440005 2025-06-20,15:29:55.000,171,11067519,-795,0,1750433394,12671.767332269992,129.88226412000222,54300.77817120001 2025-06-20,15:29:56.000,171,11067540,-675,0,1750433395,12671.902058469997,129.98095194000052,54300.875990880006 2025-06-20,15:29:57.000,171,11067507,-795,0,1750433396,12671.996366810003,130.0020993299986,54301.03669464001 2025-06-20,15:29:58.000,171,11067529,-795,0,1750433397,12672.050257289993,130.0514432400014,54300.98778480001 2025-06-20,15:29:59.000,171,11067463,-795,0,1750433398,12672.158038249989,130.09373802000482,54301.25329536001 2025-06-20,15:30:00.000,171,11067551,-795,0,1750433399,12672.110884079993,130.17127844999777,54301.057656 2025-06-20,15:30:01.000,171,11067520,-795,0,1750433400,12672.238873969989,130.18537671000377,54301.21835976 2025-06-20,15:30:02.000,171,11067532,-795,0,1750433401,12672.36012754999,130.18537671000377,54301.211372640006 2025-06-20,15:30:03.000,171,11067538,-795,0,1750433402,12672.40054540999,130.19242584000312,54301.141501440005 2025-06-20,15:30:04.000,171,11067524,-795,0,1750433403,12672.474644819995,130.24176974999864,54301.23932112 2025-06-20,15:30:05.000,171,11067513,-795,0,1750433404,12672.46117219999,130.24176974999864,54301.23932112 2025-06-20,15:30:06.000,171,11067511,-795,0,1750433405,12672.56221684999,130.22767148999992,54301.1275272 2025-06-20,15:30:07.000,171,11067500,-795,0,1750433406,12672.595898399995,130.20652410000184,54301.46989608001 2025-06-20,15:30:08.000,171,11067527,-795,0,1750433407,12672.56221684999,130.19947497000248,54301.42098624001 2025-06-20,15:30:09.000,171,11067550,-795,0,1750433408,12672.62957995,130.18537671000377,54301.5118188 2025-06-20,15:30:10.000,171,11067519,-795,0,1750433409,12672.56895316,130.17127844999777,54301.4419476 2025-06-20,15:30:11.000,171,11067553,-795,0,1750433410,12672.58916209,130.1783275800044,54301.211372640006 2025-06-20,15:30:12.000,171,11067556,-795,0,1750433411,12672.60937102,130.1642293199984,54301.330153680006 2025-06-20,15:30:13.000,171,11067512,-795,0,1750433412,12672.7306246,130.1148854100029,54301.49085744001 2025-06-20,15:30:14.000,171,11067544,-795,0,1750433413,12672.737360909996,130.1501310599997,54301.60963848 2025-06-20,15:30:15.000,171,11067504,-795,0,1750433414,12672.75083353,130.10078715000418,54301.77732936 2025-06-20,15:30:16.000,171,11067570,-795,0,1750433415,12672.723888289991,130.12193454000226,54301.53278016 2025-06-20,15:30:17.000,171,11067527,-795,0,1750433416,12672.737360909996,130.09373802000482,54301.73540664001 2025-06-20,15:30:18.000,171,11067550,-795,0,1750433417,12672.784515079991,130.1783275800044,54301.75636800001 2025-06-20,15:30:19.000,171,11067497,-795,0,1750433418,12672.865350799992,130.1783275800044,54301.644574080005 2025-06-20,15:30:20.000,171,11067509,-795,0,1750433419,12672.851878180001,130.22767148999992,54301.46989608001 2025-06-20,15:30:21.000,171,11067510,-795,0,1750433420,12672.952922830002,130.29111366000143,54301.60963848 2025-06-20,15:30:22.000,171,11067554,-795,0,1750433421,12673.033758550002,130.32635930999822,54301.67252256 2025-06-20,15:30:23.000,171,11067545,-795,0,1750433422,12673.013549620002,130.35455583000294,54301.68649680001 2025-06-20,15:30:24.000,171,11067558,-795,0,1750433423,12673.067440099992,130.3616049600023,54301.88912328 2025-06-20,15:30:25.000,171,11067510,-795,0,1750433424,12673.060703789997,130.38275235000037,54301.84720056 2025-06-20,15:30:26.000,171,11067566,-795,0,1750433425,12673.074176410002,130.38275235000037,54301.78431648001 2025-06-20,15:30:27.000,171,11067575,-795,0,1750433426,12673.202166299998,130.47439103999932,54301.87514904001 2025-06-20,15:30:28.000,171,11067544,-795,0,1750433427,12673.309947259993,130.50258756000403,54301.77034224 2025-06-20,15:30:29.000,171,11067541,-795,0,1750433428,12673.235847849988,130.48848929999804,54301.63758696001 2025-06-20,15:30:30.000,171,11067533,-795,0,1750433429,12673.262793089998,130.48848929999804,54301.58169 2025-06-20,15:30:31.000,171,11067462,-795,0,1750433430,12673.417728219989,130.48144016999868,54301.67950968 2025-06-20,15:30:32.000,171,11067563,-795,0,1750433431,12673.45814607999,130.46734190999996,54301.91008464 2025-06-20,15:30:33.000,171,11067552,-795,0,1750433432,12673.58613597,130.44619452000188,54302.028865680004 2025-06-20,15:30:34.000,171,11067494,-795,0,1750433433,12673.59960858999,130.46734190999996,54301.979955840005 2025-06-20,15:30:35.000,171,11067498,-795,0,1750433434,12673.59960858999,130.38980147999973,54301.88912328 2025-06-20,15:30:36.000,171,11067527,-795,0,1750433435,12673.693916929995,130.40389973999845,54301.74239376 2025-06-20,15:30:37.000,171,11067554,-795,0,1750433436,12673.78822527,130.37570322000101,54301.77732936 2025-06-20,15:30:38.000,171,11067503,-795,0,1750433437,12673.84211574999,130.35455583000294,54301.882136160006 2025-06-20,15:30:39.000,171,11067526,-795,0,1750433438,12673.88926992,130.26996627000335,54301.78431648001 2025-06-20,15:30:40.000,171,11067512,-795,0,1750433439,12673.754543719995,130.2135732300012,54301.861174800004 2025-06-20,15:30:41.000,171,11067522,-795,0,1750433440,12673.82864313,130.15718018999905,54301.93803312 2025-06-20,15:30:42.000,171,11067541,-795,0,1750433441,12673.815170509995,130.1642293199984,54301.95899448 2025-06-20,15:30:43.000,171,11067533,-795,0,1750433442,12673.754543719995,130.1642293199984,54302.049827040006 2025-06-20,15:30:44.000,171,11067540,-795,0,1750433443,12673.774752649995,130.1783275800044,54301.861174800004 2025-06-20,15:30:45.000,171,11067554,-795,0,1750433444,12673.714125859995,130.17127844999777,54301.931046000005 2025-06-20,15:30:46.000,171,11067541,-795,0,1750433445,12673.633290139995,130.20652410000184,54301.90309752001 2025-06-20,15:30:47.000,171,11067566,-795,0,1750433446,12673.45814607999,130.2135732300012,54301.714445280006 2025-06-20,15:30:48.000,171,11067553,-795,0,1750433447,12673.51877286999,130.25586801000463,54302.049827040006 2025-06-20,15:30:49.000,171,11067543,-795,0,1750433448,12673.47835500999,130.3122610499995,54302.11969824001 2025-06-20,15:30:50.000,171,11067529,-795,0,1750433449,12673.397519289989,130.3968506099991,54302.09174976001 2025-06-20,15:30:51.000,171,11067515,-795,0,1750433450,12673.444673459999,130.43209626000316,54302.05681416 2025-06-20,15:30:52.000,171,11067474,-795,0,1750433451,12673.437937149989,130.54488234000019,54301.90309752001 2025-06-20,15:30:53.000,171,11067540,-795,0,1750433452,12673.505300249999,130.50258756000403,54301.763355120005 2025-06-20,15:30:54.000,171,11067534,-795,0,1750433453,12673.62655383,130.65061928999785,54302.049827040006 2025-06-20,15:30:55.000,171,11067544,-795,0,1750433454,12673.70065323999,130.6083245100017,54302.105724 2025-06-20,15:30:56.000,171,11067524,-795,0,1750433455,12673.68044430999,130.6224227700004,54302.16860808001 2025-06-20,15:30:57.000,171,11067505,-795,0,1750433456,12673.80169788999,130.60127538000233,54302.21053080001 2025-06-20,15:30:58.000,171,11067530,-795,0,1750433457,12673.94989671,130.58717712000362,54302.32232472 2025-06-20,15:30:59.000,171,11067513,-795,0,1750433458,12674.030732430001,130.53078408000147,54302.39219592 2025-06-20,15:31:00.000,171,11067521,-795,0,1750433459,12674.077886599996,130.47439103999932,54302.0358528 2025-06-20,15:31:01.000,171,11067561,-795,0,1750433460,12674.226085419992,130.35455583000294,54302.09174976001 2025-06-20,15:31:02.000,171,11067577,-795,0,1750433461,12674.441647339998,130.2981627900008,54302.18258232 2025-06-20,15:31:03.000,171,11067544,-795,0,1750433462,12674.643736639999,130.18537671000377,54302.196556560004 2025-06-20,15:31:04.000,171,11067560,-795,0,1750433463,12674.724572359999,130.26996627000335,54302.42713152001 2025-06-20,15:31:05.000,171,11067520,-795,0,1750433464,12674.643736639999,130.248818879998,54302.28738912001 2025-06-20,15:31:06.000,171,11067546,-795,0,1750433465,12674.522483059998,130.262917140004,54302.33629896001 2025-06-20,15:31:07.000,171,11067536,-755,0,1750433466,12674.509010439993,130.20652410000184,54302.54591256001 2025-06-20,15:31:08.000,171,11067566,-795,0,1750433467,12674.421438409998,130.1501310599997,54302.39918304 2025-06-20,15:31:09.000,171,11067513,-795,0,1750433468,12674.434911029988,130.04439411000203,54302.37822168001 2025-06-20,15:31:10.000,171,11067550,-795,0,1750433469,12674.293448520002,129.9527554200031,54302.315337600005 2025-06-20,15:31:11.000,171,11067443,-795,0,1750433470,12674.333866380002,129.8681658600035,54302.37123456 2025-06-20,15:31:12.000,171,11067489,-795,0,1750433471,12674.320393759997,129.79062543000327,54302.53892544 2025-06-20,15:31:13.000,171,11067515,-795,0,1750433472,12674.293448520002,129.74128152000048,54302.70661632 2025-06-20,15:31:14.000,171,11067541,-795,0,1750433473,12674.239558039997,129.6919376099977,54302.7345648 2025-06-20,15:31:15.000,171,11067523,-795,0,1750433474,12674.151986010002,129.67079021999962,54302.65770648 2025-06-20,15:31:16.000,171,11067507,-795,0,1750433475,12674.158722319997,129.67079021999962,54302.58084816 2025-06-20,15:31:17.000,171,11067534,-795,0,1750433476,12674.199140179997,129.64259370000218,54302.57386104001 2025-06-20,15:31:18.000,171,11067554,-795,0,1750433477,12674.178931249997,129.64259370000218,54302.57386104001 2025-06-20,15:31:19.000,171,11067462,-795,0,1750433478,12674.172194940002,129.68488847999834,54302.59482240001 2025-06-20,15:31:20.000,171,11067568,-795,0,1750433479,12674.138513389997,129.7201341300024,54302.42713152001 2025-06-20,15:31:21.000,171,11067590,-795,0,1750433480,12674.205876489992,129.67783934999898,54302.67866784 2025-06-20,15:31:22.000,171,11067527,-795,0,1750433481,12674.293448520002,129.76242890999856,54302.699629200004 2025-06-20,15:31:23.000,171,11067525,-795,0,1750433482,12674.360811619998,129.804723690002,54302.818410240005 2025-06-20,15:31:24.000,171,11067546,-795,0,1750433483,12674.414702100003,129.84701846999815,54302.8743072 2025-06-20,15:31:25.000,171,11067528,-795,0,1750433484,12674.441647339998,129.88931325000158,54302.54591256001 2025-06-20,15:31:26.000,171,11067521,-795,0,1750433485,12674.569637229994,129.93160802999773,54302.720590560006 2025-06-20,15:31:27.000,171,11067464,-795,0,1750433486,12674.603318779999,129.8681658600035,54302.56687392 2025-06-20,15:31:28.000,171,11067486,-795,0,1750433487,12674.684154499999,129.8681658600035,54302.61578376 2025-06-20,15:31:29.000,171,11067523,-795,0,1750433488,12674.724572359999,129.81177282000135,54302.95815264001 2025-06-20,15:31:30.000,171,11067557,-795,0,1750433489,12674.589846159994,129.8188219500007,54302.53892544 2025-06-20,15:31:31.000,171,11067536,-795,0,1750433490,12674.744781289999,129.76242890999856,54302.78347464 2025-06-20,15:31:32.000,171,11067501,-795,0,1750433491,12674.96034320999,129.67079021999962,54303.04199808 2025-06-20,15:31:33.000,171,11067522,-795,0,1750433492,12674.94013427999,129.60029891999875,54302.68565496 2025-06-20,15:31:34.000,171,11067510,-795,0,1750433493,12674.98728845,129.52275848999852,54302.76251328001 2025-06-20,15:31:35.000,171,11067524,-795,0,1750433494,12675.074860479996,129.4593163200043,54302.93020416001 2025-06-20,15:31:36.000,171,11067536,-795,0,1750433495,12675.074860479996,129.38177589000406,54302.86033296001 2025-06-20,15:31:37.000,171,11067550,-795,0,1750433496,12675.054651549995,129.2478424200017,54303.19571472001 2025-06-20,15:31:38.000,171,11067551,-795,0,1750433497,12675.034442619995,129.19144937999954,54303.25161168 2025-06-20,15:31:39.000,171,11067539,-795,0,1750433498,12675.04117892999,129.09276156000124,54303.370392720004 2025-06-20,15:31:40.000,171,11067546,-795,0,1750433499,12674.96034320999,129.0363685199991,54303.30750864 2025-06-20,15:31:41.000,171,11067583,-795,0,1750433500,12674.98728845,128.98702461000357,54303.104882160005 2025-06-20,15:31:42.000,171,11067537,-795,0,1750433501,12674.98055213999,128.9165333100027,54303.19571472001 2025-06-20,15:31:43.000,171,11067501,-795,0,1750433502,12674.953606899995,128.81079635999777,54303.17475336001 2025-06-20,15:31:44.000,171,11067504,-795,0,1750433503,12674.872771179995,128.8037472299984,54303.13283064 2025-06-20,15:31:45.000,171,11067523,-795,0,1750433504,12674.812144389995,128.76145245000225,54303.24462456001 2025-06-20,15:31:46.000,171,11067508,-795,0,1750433505,12674.791935459994,128.73325593000482,54303.30052152 2025-06-20,15:31:47.000,171,11067555,-795,0,1750433506,12674.80540808,128.71915766999882,54303.34943136 2025-06-20,15:31:48.000,171,11067555,-795,0,1750433507,12674.77846283999,128.68391202000203,54303.391354080006 2025-06-20,15:31:49.000,171,11067528,-795,0,1750433508,12674.744781289999,128.69801028000074,54303.17475336001 2025-06-20,15:31:50.000,171,11067533,-795,0,1750433509,12674.744781289999,128.6698137600033,54303.035010960004 2025-06-20,15:31:51.000,171,11067493,-795,0,1750433510,12674.771726529994,128.6698137600033,54303.0839208 2025-06-20,15:31:52.000,171,11067542,-795,0,1750433511,12674.77846283999,128.6063715900018,54303.12584352001 2025-06-20,15:31:53.000,171,11067589,-795,0,1750433512,12674.832353319995,128.62751897999988,54303.18174048 2025-06-20,15:31:54.000,171,11067541,-795,0,1750433513,12674.77846283999,128.59227333000308,54303.06295944 2025-06-20,15:31:55.000,171,11067550,-795,0,1750433514,12674.872771179995,128.557027679999,54303.23763744 2025-06-20,15:31:56.000,171,11067561,-795,0,1750433515,12674.96034320999,128.49358551000478,54303.33545712001 2025-06-20,15:31:57.000,171,11067525,-795,0,1750433516,12675.074860479996,128.45129073000135,54303.321482880005 2025-06-20,15:31:58.000,171,11067520,-795,0,1750433517,12675.10180571999,128.4230942100039,54303.07693368001 2025-06-20,15:31:59.000,171,11067450,-795,0,1750433518,12675.12875096,128.36670117000176,54303.04199808 2025-06-20,15:32:00.000,171,11067533,-795,0,1750433519,12675.06812417,128.31735725999897,54302.85334584 2025-06-20,15:32:01.000,171,11067536,-795,0,1750433520,12675.135487269996,128.2116203100013,54302.95116552 2025-06-20,15:32:02.000,171,11067512,-795,0,1750433521,12675.115278339996,128.15522726999916,54303.1188564 2025-06-20,15:32:03.000,171,11067476,-795,0,1750433522,12675.12875096,128.05653945000086,54303.23065032 2025-06-20,15:32:04.000,171,11067530,-795,0,1750433523,12675.135487269996,128.06358858000021,54303.33545712001 2025-06-20,15:32:05.000,171,11067544,-795,0,1750433524,12675.04791524,128.0001464099987,54303.30750864 2025-06-20,15:32:06.000,171,11067537,-795,0,1750433525,12675.02096999999,127.96490076000191,54302.97911400001 2025-06-20,15:32:07.000,171,11067580,-795,0,1750433526,12675.034442619995,127.8662129400036,54303.11186928 2025-06-20,15:32:08.000,171,11067566,-795,0,1750433527,12674.994024759995,127.92965510999784,54303.00007536001 2025-06-20,15:32:09.000,171,11067533,-795,0,1750433528,12674.973815829995,127.84506554999825,54303.00706248001 2025-06-20,15:32:10.000,171,11067532,-795,0,1750433529,12674.832353319995,127.85916381000425,54302.97212688 2025-06-20,15:32:11.000,171,11067555,-795,0,1750433530,12674.82561701,127.85211468000489,54303.12584352001 2025-06-20,15:32:12.000,171,11067520,-795,0,1750433531,12674.73804497999,127.85211468000489,54303.16776624001 2025-06-20,15:32:13.000,171,11067550,-795,0,1750433532,12674.76499022,127.8662129400036,54303.26558592001 2025-06-20,15:32:14.000,171,11067528,-795,0,1750433533,12674.630264019994,127.83096728999953,54303.11186928 2025-06-20,15:32:15.000,171,11067561,-795,0,1750433534,12674.643736639999,127.85211468000489,54302.90924280001 2025-06-20,15:32:16.000,171,11067541,-795,0,1750433535,12674.529219369993,127.85211468000489,54302.81142312001 2025-06-20,15:32:17.000,171,11067484,-795,0,1750433536,12674.488801509993,127.8662129400036,54302.95116552 2025-06-20,15:32:18.000,171,11067548,-795,0,1750433537,12674.448383649993,127.87326207000297,54302.93020416001 2025-06-20,15:32:19.000,171,11067598,-795,0,1750433538,12674.461856269998,127.84506554999825,54303.1188564 2025-06-20,15:32:20.000,171,11067543,-795,0,1750433539,12674.387756859993,127.8662129400036,54303.00706248001 2025-06-20,15:32:21.000,171,11067533,-795,0,1750433540,12674.441647339998,127.88031120000232,54303.13283064 2025-06-20,15:32:22.000,171,11067582,-795,0,1750433541,12674.468592579993,127.87326207000297,54303.25161168 2025-06-20,15:32:23.000,171,11067536,-795,0,1750433542,12674.475328889988,127.88031120000232,54303.09789504001 2025-06-20,15:32:24.000,171,11067559,-795,0,1750433543,12674.488801509993,127.85916381000425,54302.867320080004 2025-06-20,15:32:25.000,171,11067558,-795,0,1750433544,12674.482065199998,127.87326207000297,54302.71360344001 2025-06-20,15:32:26.000,171,11067536,-795,0,1750433545,12674.522483059998,127.84506554999825,54302.74155192001 2025-06-20,15:32:27.000,171,11067540,-795,0,1750433546,12674.637000329989,127.82391816000018,54302.85334584 2025-06-20,15:32:28.000,171,11067551,-795,0,1750433547,12674.71783604999,127.8027707700021,54303.13283064 2025-06-20,15:32:29.000,171,11067525,-795,0,1750433548,12674.744781289999,127.76752511999803,54303.0839208 2025-06-20,15:32:30.000,171,11067547,-795,0,1750433549,12674.751517599994,127.78162338000402,54302.888281440006 2025-06-20,15:32:31.000,171,11067564,-795,0,1750433550,12674.892980109995,127.76752511999803,54302.89526856 2025-06-20,15:32:32.000,171,11067521,-795,0,1750433551,12674.98055213999,127.77457425000466,54302.67168072001 2025-06-20,15:32:33.000,171,11067547,-795,0,1750433552,12675.034442619995,127.75342685999931,54302.75552616 2025-06-20,15:32:34.000,171,11067556,-795,0,1750433553,12675.06812417,127.76047598999867,54302.74155192001 2025-06-20,15:32:35.000,171,11067564,-795,0,1750433554,12675.095069409996,127.79572164000274,54302.72757768 2025-06-20,15:32:36.000,171,11067542,-795,0,1750433555,12675.04791524,127.8027707700021,54302.867320080004 2025-06-20,15:32:37.000,171,11067572,-795,0,1750433556,12675.0883331,127.85916381000425,54302.90924280001 2025-06-20,15:32:38.000,171,11067545,-795,0,1750433557,12675.074860479996,127.88031120000232,54302.986101120005 2025-06-20,15:32:39.000,171,11067501,-795,0,1750433558,12675.02096999999,127.94375337000383,54302.90924280001 2025-06-20,15:32:40.000,171,11067531,-795,0,1750433559,12674.913189039995,128.0142446700047,54302.46206712 2025-06-20,15:32:41.000,171,11067501,-795,0,1750433560,12674.91992534999,128.02129380000406,54302.50398984001 2025-06-20,15:32:42.000,171,11067517,-795,0,1750433561,12674.87950748999,128.0988342300043,54302.52495120001 2025-06-20,15:32:43.000,171,11067501,-795,0,1750433562,12674.892980109995,128.10588336000365,54302.650719360005 2025-06-20,15:32:44.000,171,11067552,-795,0,1750433563,12674.89971641999,128.13407988000108,54302.93020416001 2025-06-20,15:32:45.000,171,11067527,-795,0,1750433564,12674.852562249995,128.14112901000044,54302.867320080004 2025-06-20,15:32:46.000,171,11067541,-795,0,1750433565,12674.79867176999,128.1481781399998,54302.76251328001 2025-06-20,15:32:47.000,171,11067523,-795,0,1750433566,12674.83908962999,128.12703075000172,54302.84635872 2025-06-20,15:32:48.000,171,11067568,-795,0,1750433567,12674.81888069999,128.12703075000172,54302.66469360001 2025-06-20,15:32:49.000,171,11067531,-795,0,1750433568,12674.872771179995,128.112932490003,54302.59482240001 2025-06-20,15:32:50.000,171,11067509,-795,0,1750433569,12674.812144389995,128.06358858000021,54302.4900156 2025-06-20,15:32:51.000,171,11067541,-795,0,1750433570,12674.83908962999,128.0494903200015,54302.44809288 2025-06-20,15:32:52.000,171,11067538,-795,0,1750433571,12674.832353319995,128.02834293000342,54302.60879664 2025-06-20,15:32:53.000,171,11067534,-795,0,1750433572,12674.933397969995,128.0142446700047,54302.83937160001 2025-06-20,15:32:54.000,171,11067541,-795,0,1750433573,12674.91992534999,128.0142446700047,54302.86033296001 2025-06-20,15:32:55.000,171,11067527,-795,0,1750433574,12674.81888069999,128.00719553999807,54302.45508000001 2025-06-20,15:32:56.000,171,11067523,-795,0,1750433575,12674.91992534999,128.03539206000278,54302.5598868 2025-06-20,15:32:57.000,171,11067558,-795,0,1750433576,12674.98055213999,128.0142446700047,54302.37123456 2025-06-20,15:32:58.000,171,11067540,-795,0,1750433577,12675.08159678999,128.09178509999765,54302.49700272001 2025-06-20,15:32:59.000,171,11067552,-795,0,1750433578,12675.10854203,128.11998162000236,54302.58084816 2025-06-20,15:33:00.000,171,11067568,-795,0,1750433579,12675.10180571999,128.16932552999788,54302.53892544 2025-06-20,15:33:01.000,171,11067553,-795,0,1750433580,12675.196114059996,128.2116203100013,54302.74155192001 2025-06-20,15:33:02.000,171,11067518,-795,0,1750433581,12675.303895019992,128.28211161000218,54302.82539736 2025-06-20,15:33:03.000,171,11067512,-795,0,1750433582,12675.351049190002,128.3103081299996,54302.79744888 2025-06-20,15:33:04.000,171,11067557,-795,0,1750433583,12675.418412289997,128.3314555199977,54302.81142312001 2025-06-20,15:33:05.000,171,11067535,-795,0,1750433584,12675.431884910002,128.31735725999897,54302.50398984001 2025-06-20,15:33:06.000,171,11067551,-795,0,1750433585,12675.499248009997,128.33850465000432,54302.44809288 2025-06-20,15:33:07.000,171,11067506,-795,0,1750433586,12675.532929560002,128.38079943000048,54302.59482240001 2025-06-20,15:33:08.000,171,11067539,-795,0,1750433587,12675.667655759993,128.33850465000432,54302.720590560006 2025-06-20,15:33:09.000,171,11067540,-795,0,1750433588,12675.593556350002,128.31735725999897,54302.71360344001 2025-06-20,15:33:10.000,171,11067550,-795,0,1750433589,12675.586820039993,128.28916074000153,54302.699629200004 2025-06-20,15:33:11.000,171,11067515,-795,0,1750433590,12675.768700409993,128.21866944000067,54302.77648752 2025-06-20,15:33:12.000,171,11067525,-795,0,1750433591,12675.809118269994,128.16932552999788,54302.78347464 2025-06-20,15:33:13.000,171,11067577,-795,0,1750433592,12675.815854579989,128.16932552999788,54302.58783528 2025-06-20,15:33:14.000,171,11067511,-795,0,1750433593,12675.849536129994,128.14112901000044,54302.601809520005 2025-06-20,15:33:15.000,171,11067529,-795,0,1750433594,12675.809118269994,128.15522726999916,54302.58783528 2025-06-20,15:33:16.000,171,11067538,-795,0,1750433595,12675.741755169998,128.112932490003,54302.49700272001 2025-06-20,15:33:17.000,171,11067532,-795,0,1750433596,12675.775436719989,128.0988342300043,54302.88129432001 2025-06-20,15:33:18.000,171,11067528,-795,0,1750433597,12675.741755169998,128.07063770999957,54302.804436 2025-06-20,15:33:19.000,171,11067508,-795,0,1750433598,12675.741755169998,128.07768683999893,54302.818410240005 2025-06-20,15:33:20.000,171,11067527,-795,0,1750433599,12675.627237899993,128.07768683999893,54302.53892544 2025-06-20,15:33:21.000,171,11067541,-795,0,1750433600,12675.714809929988,128.06358858000021,54302.37123456 2025-06-20,15:33:22.000,171,11067533,-795,0,1750433601,12675.708073619993,128.09178509999765,54302.364247440004 2025-06-20,15:33:23.000,171,11067551,-795,0,1750433602,12675.782173029998,128.10588336000365,54302.4900156 2025-06-20,15:33:24.000,171,11067526,-795,0,1750433603,12675.721546239998,128.11998162000236,54302.39219592 2025-06-20,15:33:25.000,171,11067560,-795,0,1750433604,12675.836063509989,128.11998162000236,54302.65770648 2025-06-20,15:33:26.000,171,11067556,-795,0,1750433605,12675.842799819999,128.12703075000172,54302.79046176001 2025-06-20,15:33:27.000,171,11067556,-795,0,1750433606,12675.856272439989,128.112932490003,54302.629758 2025-06-20,15:33:28.000,171,11067496,-795,0,1750433607,12675.889953989994,128.19047292000323,54302.70661632 2025-06-20,15:33:29.000,171,11067510,-795,0,1750433608,12675.970789709994,128.1975220500026,54302.601809520005 2025-06-20,15:33:30.000,171,11067519,-795,0,1750433609,12675.99773494999,128.2609642200041,54302.40617016001 2025-06-20,15:33:31.000,171,11067548,-795,0,1750433610,12676.00447126,128.2962098700009,54302.41315728 2025-06-20,15:33:32.000,171,11067541,-795,0,1750433611,12675.99773494999,128.3948976899992,54302.32232472 2025-06-20,15:33:33.000,171,11067553,-795,0,1750433612,12676.112252219995,128.43014334000327,54302.44809288 2025-06-20,15:33:34.000,171,11067535,-795,0,1750433613,12676.12572484,128.47243811999942,54302.54591256001 2025-06-20,15:33:35.000,171,11067491,-795,0,1750433614,12676.22676949,128.47948724999878,54302.67866784 2025-06-20,15:33:36.000,171,11067525,-795,0,1750433615,12676.18635163,128.51473290000285,54302.64373224001 2025-06-20,15:33:37.000,171,11067587,-795,0,1750433616,12676.26718735,128.61342072000116,54302.76251328001 2025-06-20,15:33:38.000,171,11067542,-795,0,1750433617,12676.30086889999,128.59227333000308,54302.50398984001 2025-06-20,15:33:39.000,171,11067546,-795,0,1750433618,12676.30086889999,128.62046985000052,54302.46206712 2025-06-20,15:33:40.000,171,11067544,-795,0,1750433619,12676.32781414,128.58522420000372,54302.51796408 2025-06-20,15:33:41.000,171,11067575,-795,0,1750433620,12676.38844093,128.5429294200003,54302.51097696 2025-06-20,15:33:42.000,171,11067533,-795,0,1750433621,12676.462540339991,128.53588029000093,54302.818410240005 2025-06-20,15:33:43.000,171,11067490,-795,0,1750433622,12676.502958199992,128.49358551000478,54302.78347464 2025-06-20,15:33:44.000,171,11067505,-795,0,1750433623,12676.550112370001,128.53588029000093,54302.720590560006 2025-06-20,15:33:45.000,171,11067516,-795,0,1750433624,12676.496221889996,128.5429294200003,54302.74853904 2025-06-20,15:33:46.000,171,11067561,-795,0,1750433625,12676.435595099996,128.5076837700035,54302.315337600005 2025-06-20,15:33:47.000,171,11067537,-795,0,1750433626,12676.516430819996,128.49358551000478,54302.50398984001 2025-06-20,15:33:48.000,171,11067536,-795,0,1750433627,12676.577057609997,128.47243811999942,54302.720590560006 2025-06-20,15:33:49.000,171,11067568,-795,0,1750433628,12676.590530230002,128.45129073000135,54302.74853904 2025-06-20,15:33:50.000,171,11067562,-795,0,1750433629,12676.422122479991,128.4583398600007,54302.46905424 2025-06-20,15:33:51.000,171,11067492,-795,0,1750433630,12676.556848679997,128.50063464000414,54302.92321704 2025-06-20,15:33:52.000,171,11067553,-795,0,1750433631,12676.617475469997,128.47243811999942,54302.90924280001 2025-06-20,15:33:53.000,171,11067544,-795,0,1750433632,12676.664629639992,128.5076837700035,54302.888281440006 2025-06-20,15:33:54.000,171,11067554,-795,0,1750433633,12676.624211779992,128.54997854999965,54302.67168072001 2025-06-20,15:33:55.000,171,11067570,-795,0,1750433634,12676.664629639992,128.62046985000052,54302.54591256001 2025-06-20,15:33:56.000,171,11067552,-795,0,1750433635,12676.698311189997,128.67686289000267,54302.650719360005 2025-06-20,15:33:57.000,171,11067541,-795,0,1750433636,12676.718520119997,128.67686289000267,54302.57386104001 2025-06-20,15:33:58.000,171,11067520,-795,0,1750433637,12676.880191559998,128.69096115000139,54302.79046176001 2025-06-20,15:33:59.000,171,11067465,-795,0,1750433638,12676.819564769998,128.69096115000139,54302.9441784 2025-06-20,15:34:00.000,171,11067557,-795,0,1750433639,12676.853246320003,128.7050594100001,54302.65770648 2025-06-20,15:34:01.000,171,11067520,-795,0,1750433640,12676.866718939993,128.68391202000203,54302.69264208001 2025-06-20,15:34:02.000,171,11067503,-795,0,1750433641,12676.866718939993,128.67686289000267,54302.57386104001 2025-06-20,15:34:03.000,171,11067516,-795,0,1750433642,12676.853246320003,128.66276463000395,54302.29437624 2025-06-20,15:34:04.000,171,11067540,-795,0,1750433643,12677.021654069998,128.66276463000395,54302.63674512 2025-06-20,15:34:05.000,171,11067579,-795,0,1750433644,12677.048599309994,128.59932246000244,54302.64373224001 2025-06-20,15:34:06.000,171,11067546,-795,0,1750433645,12677.11596240999,128.56407680999837,54302.61578376 2025-06-20,15:34:07.000,171,11067468,-795,0,1750433646,12677.142907649999,128.47948724999878,54302.81142312001 2025-06-20,15:34:08.000,171,11067470,-795,0,1750433647,12677.230479679994,128.43014334000327,54302.769500400005 2025-06-20,15:34:09.000,171,11067521,-795,0,1750433648,12677.30457909,128.38784855999984,54302.83937160001 2025-06-20,15:34:10.000,171,11067519,-795,0,1750433649,12677.351733259995,128.33850465000432,54302.75552616 2025-06-20,15:34:11.000,171,11067576,-795,0,1750433650,12677.412360049995,128.35260291000304,54302.5598868 2025-06-20,15:34:12.000,171,11067534,-795,0,1750433651,12677.493195769996,128.3103081299996,54302.59482240001 2025-06-20,15:34:13.000,171,11067492,-795,0,1750433652,12677.52014100999,128.28916074000153,54302.71360344001 2025-06-20,15:34:14.000,171,11067536,-795,0,1750433653,12677.50666839,128.28916074000153,54302.67866784 2025-06-20,15:34:15.000,171,11067480,-795,0,1750433654,12677.432568979995,128.27506248000282,54302.90225568 2025-06-20,15:34:16.000,171,11067522,-795,0,1750433655,12677.40562374,128.27506248000282,54302.72757768 2025-06-20,15:34:17.000,171,11067503,-795,0,1750433656,12677.371942189995,128.26801335000346,54302.79744888 2025-06-20,15:34:18.000,171,11067545,-795,0,1750433657,12677.331524329995,128.28916074000153,54302.7345648 2025-06-20,15:34:19.000,171,11067527,-795,0,1750433658,12677.351733259995,128.3314555199977,54302.75552616 2025-06-20,15:34:20.000,171,11067531,-795,0,1750433659,12677.29784277999,128.34555378000368,54302.64373224001 2025-06-20,15:34:21.000,171,11067544,-795,0,1750433660,12677.311315399995,128.3596520400024,54302.69264208001 2025-06-20,15:34:22.000,171,11067544,-795,0,1750433661,12677.39888742999,128.38079943000048,54302.77648752 2025-06-20,15:34:23.000,171,11067519,-795,0,1750433662,12677.34499695,128.40899594999792,54302.9441784 2025-06-20,15:34:24.000,171,11067588,-795,0,1750433663,12677.331524329995,128.444241600002,54302.96513976 2025-06-20,15:34:25.000,171,11067562,-795,0,1750433664,12677.2439523,128.45129073000135,54302.90225568 2025-06-20,15:34:26.000,171,11067530,-795,0,1750433665,12677.28437016,128.48653637999814,54302.82539736 2025-06-20,15:34:27.000,171,11067546,-795,0,1750433666,12677.270897539995,128.54997854999965,54302.60879664 2025-06-20,15:34:28.000,171,11067587,-795,0,1750433667,12677.493195769996,128.6416172399986,54302.82539736 2025-06-20,15:34:29.000,171,11067553,-795,0,1750433668,12677.54034993999,128.66276463000395,54302.82539736 2025-06-20,15:34:30.000,171,11067552,-795,0,1750433669,12677.513404699996,128.69096115000139,54302.64373224001 2025-06-20,15:34:31.000,171,11067526,-795,0,1750433670,12677.60771304,128.71915766999882,54302.76251328001 2025-06-20,15:34:32.000,171,11067562,-795,0,1750433671,12677.688548760001,128.74030506000418,54302.90924280001 2025-06-20,15:34:33.000,171,11067562,-795,0,1750433672,12677.728966620001,128.74735419000353,54302.95116552 2025-06-20,15:34:34.000,171,11067537,-795,0,1750433673,12677.809802340002,128.7544033200029,54303.00007536001 2025-06-20,15:34:35.000,171,11067541,-795,0,1750433674,12677.789593410002,128.79669809999905,54303.02802384001 2025-06-20,15:34:36.000,171,11067527,-795,0,1750433675,12677.809802340002,128.7896489699997,54302.76251328001 2025-06-20,15:34:37.000,171,11067580,-795,0,1750433676,12677.803066029992,128.79669809999905,54302.75552616 2025-06-20,15:34:38.000,171,11067536,-795,0,1750433677,12677.816538649997,128.79669809999905,54302.90924280001 2025-06-20,15:34:39.000,171,11067528,-795,0,1750433678,12677.722230309992,128.83194375000312,54302.84635872 2025-06-20,15:34:40.000,171,11067554,-795,0,1750433679,12677.634658279996,128.86718939999992,54302.96513976 2025-06-20,15:34:41.000,171,11067563,-795,0,1750433680,12677.56729518,128.84604201000184,54303.04898520001 2025-06-20,15:34:42.000,171,11067531,-795,0,1750433681,12677.47972314999,128.84604201000184,54302.92321704 2025-06-20,15:34:43.000,171,11067573,-795,0,1750433682,12677.4460416,128.82489462000376,54303.09789504001 2025-06-20,15:34:44.000,171,11067525,-795,0,1750433683,12677.46625053,128.8178454900044,54302.93020416001 2025-06-20,15:34:45.000,171,11067544,-795,0,1750433684,12677.351733259995,128.8037472299984,54302.699629200004 2025-06-20,15:34:46.000,171,11067530,-795,0,1750433685,12677.35846956999,128.8037472299984,54302.769500400005 2025-06-20,15:34:47.000,171,11067530,-795,0,1750433686,12677.33826063999,128.78259984000033,54302.88129432001 2025-06-20,15:34:48.000,171,11067524,-795,0,1750433687,12677.34499695,128.7685015800016,54303.06295944 2025-06-20,15:34:49.000,171,11067520,-795,0,1750433688,12677.250688609995,128.7896489699997,54303.02103672 2025-06-20,15:34:50.000,171,11067525,-795,0,1750433689,12677.25742491999,128.8037472299984,54302.97212688 2025-06-20,15:34:51.000,171,11067493,-795,0,1750433690,12677.270897539995,128.77555071000097,54303.00706248001 2025-06-20,15:34:52.000,171,11067525,-795,0,1750433691,12677.331524329995,128.83899288000248,54302.79744888 2025-06-20,15:34:53.000,171,11067559,-795,0,1750433692,12677.42583267,128.86014027000056,54302.90924280001 2025-06-20,15:34:54.000,171,11067535,-795,0,1750433693,12677.47972314999,128.88128765999863,54302.888281440006 2025-06-20,15:34:55.000,171,11067559,-795,0,1750433694,12677.472986839995,128.902435050004,54302.818410240005 2025-06-20,15:34:56.000,171,11067538,-795,0,1750433695,12677.42583267,128.93768070000078,54302.97212688 2025-06-20,15:34:57.000,171,11067562,-795,0,1750433696,12677.4460416,128.94472983000014,54303.16776624001 2025-06-20,15:34:58.000,171,11067523,-795,0,1750433697,12677.47972314999,128.99407374000293,54303.13981776 2025-06-20,15:34:59.000,171,11067587,-795,0,1750433698,12677.594240419996,128.99407374000293,54303.34244424001 2025-06-20,15:35:00.000,171,11067557,-795,0,1750433699,12677.621185659991,129.02931938999973,54303.0839208 2025-06-20,15:35:01.000,171,11067529,-795,0,1750433700,12677.641394589991,129.02227026000037,54303.18174048 2025-06-20,15:35:02.000,171,11067529,-795,0,1750433701,12677.668339830001,129.09276156000124,54303.23763744 2025-06-20,15:35:03.000,171,11067530,-795,0,1750433702,12677.600976729991,129.0504667799978,54302.99308824 2025-06-20,15:35:04.000,171,11067541,-795,0,1750433703,12677.58750411,129.07161417000316,54302.95815264001 2025-06-20,15:35:05.000,171,11067537,-795,0,1750433704,12677.553822559996,129.04341764999845,54303.04199808 2025-06-20,15:35:06.000,171,11067539,-795,0,1750433705,12677.452777909995,128.98702461000357,54303.02103672 2025-06-20,15:35:07.000,171,11067530,-795,0,1750433706,12677.38541481,128.93768070000078,54303.04199808 2025-06-20,15:35:08.000,171,11067538,-795,0,1750433707,12677.36520588,128.93768070000078,54303.321482880005 2025-06-20,15:35:09.000,171,11067571,-795,0,1750433708,12677.38541481,128.92358244000206,54303.09090792 2025-06-20,15:35:10.000,171,11067531,-795,0,1750433709,12677.2439523,128.92358244000206,54302.90924280001 2025-06-20,15:35:11.000,171,11067539,-795,0,1750433710,12677.25742491999,128.84604201000184,54302.97911400001 2025-06-20,15:35:12.000,171,11067536,-795,0,1750433711,12677.190061819994,128.8178454900044,54303.00706248001 2025-06-20,15:35:13.000,171,11067544,-795,0,1750433712,12677.190061819994,128.7050594100001,54303.21667608001 2025-06-20,15:35:14.000,171,11067568,-795,0,1750433713,12677.149643959994,128.68391202000203,54303.21667608001 2025-06-20,15:35:15.000,171,11067564,-795,0,1750433714,12677.122698719999,128.68391202000203,54303.11186928 2025-06-20,15:35:16.000,171,11067544,-795,0,1750433715,12677.149643959994,128.62046985000052,54303.1188564 2025-06-20,15:35:17.000,171,11067573,-795,0,1750433716,12677.27763384999,128.62046985000052,54303.055972320006 2025-06-20,15:35:18.000,171,11067533,-795,0,1750433717,12677.331524329995,128.6557155000046,54303.035010960004 2025-06-20,15:35:19.000,171,11067574,-795,0,1750433718,12677.331524329995,128.6416172399986,54303.00007536001 2025-06-20,15:35:20.000,171,11067541,-795,0,1750433719,12677.26416123,128.71210853999946,54302.79046176001 2025-06-20,15:35:21.000,171,11067586,-795,0,1750433720,12677.39888742999,128.73325593000482,54303.055972320006 2025-06-20,15:35:22.000,171,11067550,-795,0,1750433721,12677.42583267,128.7685015800016,54303.104882160005 2025-06-20,15:35:23.000,171,11067520,-795,0,1750433722,12677.493195769996,128.73325593000482,54303.17475336001 2025-06-20,15:35:24.000,171,11067515,-795,0,1750433723,12677.580767799991,128.76145245000225,54303.202701840004 2025-06-20,15:35:25.000,171,11067538,-795,0,1750433724,12677.634658279996,128.69096115000139,54303.04199808 2025-06-20,15:35:26.000,171,11067499,-795,0,1750433725,12677.708757690001,128.71915766999882,54302.90225568 2025-06-20,15:35:27.000,171,11067468,-795,0,1750433726,12677.789593410002,128.67686289000267,54302.99308824 2025-06-20,15:35:28.000,171,11067515,-795,0,1750433727,12677.809802340002,128.66276463000395,54303.0140496 2025-06-20,15:35:29.000,171,11067547,-795,0,1750433728,12677.863692819992,128.63456810999924,54303.00706248001 2025-06-20,15:35:31.000,171,11067572,-795,0,1750433730,12677.877165439997,128.53588029000093,54303.202701840004 2025-06-20,15:35:31.000,171,11067540,-795,0,1750433730,12677.890638060002,128.5217820300022,54303.1887276 2025-06-20,15:35:32.000,171,11067516,-795,0,1750433731,12677.971473780002,128.47243811999942,54303.31449576001 2025-06-20,15:35:33.000,171,11067558,-795,0,1750433732,12677.998419019998,128.36670117000176,54303.36340560001 2025-06-20,15:35:34.000,171,11067582,-795,0,1750433733,12677.998419019998,128.30325900000025,54303.18174048 2025-06-20,15:35:35.000,171,11067526,-795,0,1750433734,12677.951264850002,128.25391509000474,54303.18174048 2025-06-20,15:35:36.000,171,11067585,-795,0,1750433735,12677.816538649997,128.2116203100013,54303.02802384001 2025-06-20,15:35:37.000,171,11067578,-795,0,1750433736,12677.830011270002,128.16227639999852,54303.09789504001 2025-06-20,15:35:38.000,171,11067551,-795,0,1750433737,12677.735702929996,128.12703075000172,54303.272573040005 2025-06-20,15:35:39.000,171,11067567,-795,0,1750433738,12677.762648169992,128.06358858000021,54303.43327680001 2025-06-20,15:35:40.000,171,11067605,-795,0,1750433739,12677.722230309992,128.09178509999765,54303.272573040005 2025-06-20,15:35:41.000,171,11067541,-795,0,1750433740,12677.755911859997,128.09178509999765,54303.28654728 2025-06-20,15:35:42.000,171,11067592,-795,0,1750433741,12677.830011270002,128.11998162000236,54303.24462456001 2025-06-20,15:35:43.000,171,11067526,-795,0,1750433742,12677.816538649997,128.11998162000236,54303.20968896 2025-06-20,15:35:44.000,171,11067545,-795,0,1750433743,12677.830011270002,128.11998162000236,54303.16776624001 2025-06-20,15:35:45.000,171,11067550,-795,0,1750433744,12677.856956509997,128.11998162000236,54303.02103672 2025-06-20,15:35:46.000,171,11067547,-795,0,1750433745,12677.856956509997,128.112932490003,54303.24462456001 2025-06-20,15:35:47.000,171,11067553,-795,0,1750433746,12678.011891640002,128.0988342300043,54303.41930256 2025-06-20,15:35:48.000,171,11067578,-795,0,1750433747,12678.065782119993,128.112932490003,54303.49616088 2025-06-20,15:35:49.000,171,11067549,-795,0,1750433748,12678.160090459998,128.0847359699983,54303.41930256 2025-06-20,15:35:50.000,171,11067591,-795,0,1750433749,12678.187035699993,128.09178509999765,54303.0839208 2025-06-20,15:35:51.000,171,11067481,-795,0,1750433750,12678.301552969999,128.07063770999957,54303.1188564 2025-06-20,15:35:52.000,171,11067552,-795,0,1750433751,12678.37565237999,128.06358858000021,54303.153792000005 2025-06-20,15:35:53.000,171,11067549,-795,0,1750433752,12678.382388689999,128.05653945000086,54303.21667608001 2025-06-20,15:35:54.000,171,11067550,-795,0,1750433753,12678.368916069994,128.03539206000278,54303.321482880005 2025-06-20,15:35:55.000,171,11067581,-795,0,1750433754,12678.301552969999,128.00719553999807,54303.33545712001 2025-06-20,15:35:56.000,171,11067519,-795,0,1750433755,12678.254398799989,127.97194989000127,54303.3983412 2025-06-20,15:35:57.000,171,11067553,-795,0,1750433756,12678.267871419994,127.93670424000447,54303.56603208 2025-06-20,15:35:58.000,171,11067477,-795,0,1750433757,12678.119672599998,127.94375337000383,54303.440263920005 2025-06-20,15:35:59.000,171,11067574,-795,0,1750433758,12677.958001159997,127.90850771999976,54303.16776624001 2025-06-20,15:36:00.000,171,11067556,-795,0,1750433759,12677.830011270002,127.89440946000104,54303.06295944 2025-06-20,15:36:01.000,171,11067535,-795,0,1750433760,12677.789593410002,127.85211468000489,54303.07693368001 2025-06-20,15:36:02.000,171,11067506,-795,0,1750433761,12677.661603519991,127.82391816000018,54303.09789504001 2025-06-20,15:36:03.000,171,11067541,-795,0,1750433762,12677.688548760001,127.76752511999803,54303.391354080006 2025-06-20,15:36:04.000,171,11067500,-795,0,1750433763,12677.580767799991,127.76047598999867,54303.43327680001 2025-06-20,15:36:05.000,171,11067523,-795,0,1750433764,12677.52014100999,127.69703382000444,54303.36340560001 2025-06-20,15:36:06.000,171,11067541,-795,0,1750433765,12677.493195769996,127.6899846899978,54303.30052152 2025-06-20,15:36:07.000,171,11067495,-795,0,1750433766,12677.533613629996,127.6899846899978,54303.13283064 2025-06-20,15:36:08.000,171,11067543,-795,0,1750433767,12677.580767799991,127.6899846899978,54303.1188564 2025-06-20,15:36:09.000,171,11067557,-795,0,1750433768,12677.553822559996,127.62654252000357,54303.12584352001 2025-06-20,15:36:10.000,171,11067548,-795,0,1750433769,12677.52014100999,127.654739040001,54303.035010960004 2025-06-20,15:36:11.000,171,11067536,-795,0,1750433770,12677.560558869991,127.62654252000357,54303.18174048 2025-06-20,15:36:12.000,171,11067548,-795,0,1750433771,12677.722230309992,127.66178817000036,54303.29353440001 2025-06-20,15:36:13.000,171,11067537,-795,0,1750433772,12677.796329719997,127.64064078000229,54303.370392720004 2025-06-20,15:36:14.000,171,11067550,-795,0,1750433773,12677.823274959992,127.71113208000315,54303.36340560001 2025-06-20,15:36:15.000,171,11067548,-795,0,1750433774,12677.877165439997,127.74637772999995,54303.09789504001 2025-06-20,15:36:16.000,171,11067523,-795,0,1750433775,12677.836747579997,127.80981990000146,54302.96513976 2025-06-20,15:36:17.000,171,11067543,-795,0,1750433776,12677.850220200002,127.8662129400036,54303.00706248001 2025-06-20,15:36:18.000,171,11067530,-795,0,1750433777,12677.931055920002,127.87326207000297,54303.06295944 2025-06-20,15:36:19.000,171,11067540,-795,0,1750433778,12677.910846990002,127.92260597999848,54303.30750864 2025-06-20,15:36:20.000,171,11067499,-795,0,1750433779,12677.897374369997,127.96490076000191,54303.32847 2025-06-20,15:36:21.000,171,11067549,-795,0,1750433780,12678.005155329993,127.95785163000255,54303.391354080006 2025-06-20,15:36:22.000,171,11067591,-795,0,1750433781,12678.085991049993,127.97899902000063,54303.53109648001 2025-06-20,15:36:23.000,171,11067493,-795,0,1750433782,12678.045573189993,127.95080250000319,54303.41231544001 2025-06-20,15:36:24.000,171,11067527,-795,0,1750433783,12678.072518429988,127.95080250000319,54303.33545712001 2025-06-20,15:36:25.000,171,11067508,-795,0,1750433784,12678.045573189993,127.95785163000255,54303.16776624001 2025-06-20,15:36:26.000,171,11067533,-795,0,1750433785,12678.059045809998,127.88736033000168,54303.24462456001 2025-06-20,15:36:27.000,171,11067545,-795,0,1750433786,12678.166826769993,127.84506554999825,54303.41231544001 2025-06-20,15:36:28.000,171,11067511,-795,0,1750433787,12678.166826769993,127.80981990000146,54303.59398056 2025-06-20,15:36:29.000,171,11067535,-795,0,1750433788,12678.139881529998,127.77457425000466,54303.54507072 2025-06-20,15:36:30.000,171,11067562,-795,0,1750433789,12678.092727359988,127.79572164000274,54303.40532832 2025-06-20,15:36:31.000,171,11067491,-795,0,1750433790,12678.112936289988,127.76047598999867,54303.38436696001 2025-06-20,15:36:32.000,171,11067525,-795,0,1750433791,12678.045573189993,127.6899846899978,54303.30750864 2025-06-20,15:36:33.000,171,11067492,-795,0,1750433792,12678.045573189993,127.66178817000036,54303.202701840004 2025-06-20,15:36:34.000,171,11067548,-795,0,1750433793,12678.065782119993,127.654739040001,54303.20968896 2025-06-20,15:36:35.000,171,11067561,-795,0,1750433794,12677.964737469993,127.60539512999821,54303.27956016 2025-06-20,15:36:36.000,171,11067581,-795,0,1750433795,12677.890638060002,127.59834599999886,54303.37737984 2025-06-20,15:36:37.000,171,11067550,-795,0,1750433796,12677.897374369997,127.59834599999886,54303.34244424001 2025-06-20,15:36:38.000,171,11067555,-795,0,1750433797,12677.924319609992,127.56310035000206,54303.43327680001 2025-06-20,15:36:39.000,171,11067541,-795,0,1750433798,12677.910846990002,127.50670730999991,54303.30750864 2025-06-20,15:36:40.000,171,11067536,-795,0,1750433799,12677.742439239992,127.56310035000206,54302.888281440006 2025-06-20,15:36:41.000,171,11067533,-795,0,1750433800,12677.809802340002,127.61949339000421,54302.986101120005 2025-06-20,15:36:42.000,171,11067573,-795,0,1750433801,12677.870429130002,127.6899846899978,54302.96513976 2025-06-20,15:36:43.000,171,11067545,-795,0,1750433802,12677.917583299997,127.74637772999995,54303.035010960004 2025-06-20,15:36:44.000,171,11067559,-795,0,1750433803,12677.978210089997,127.8027707700021,54303.34244424001 2025-06-20,15:36:45.000,171,11067505,-795,0,1750433804,12678.092727359988,127.85211468000489,54303.34943136 2025-06-20,15:36:46.000,171,11067559,-795,0,1750433805,12678.193772009989,127.90850771999976,54303.391354080006 2025-06-20,15:36:47.000,171,11067513,-795,0,1750433806,12678.254398799989,127.90850771999976,54303.34244424001 2025-06-20,15:36:48.000,171,11067535,-795,0,1750433807,12678.261135109999,127.98604814999999,54302.937191280005 2025-06-20,15:36:49.000,171,11067440,-795,0,1750433808,12678.31502558999,128.0142446700047,54303.0140496 2025-06-20,15:36:50.000,171,11067518,-795,0,1750433809,12678.37565237999,128.03539206000278,54302.92321704 2025-06-20,15:36:51.000,171,11067525,-795,0,1750433810,12678.41607023999,128.02834293000342,54302.83238448001 2025-06-20,15:36:52.000,171,11067566,-795,0,1750433811,12678.530587509995,128.03539206000278,54303.1188564 2025-06-20,15:36:53.000,171,11067531,-795,0,1750433812,12678.64510478,128.0847359699983,54303.25161168 2025-06-20,15:36:54.000,171,11067573,-795,0,1750433813,12678.65857739999,128.14112901000044,54303.1188564 2025-06-20,15:36:55.000,171,11067516,-795,0,1750433814,12678.63836846999,128.1975220500026,54303.202701840004 2025-06-20,15:36:56.000,171,11067568,-795,0,1750433815,12678.50364227,128.33850465000432,54302.82539736 2025-06-20,15:36:57.000,171,11067523,-795,0,1750433816,12678.40259762,128.4230942100039,54302.9441784 2025-06-20,15:36:58.000,171,11067515,-795,0,1750433817,12678.247662489994,128.49358551000478,54303.00706248001 2025-06-20,15:36:59.000,171,11067544,-795,0,1750433818,12678.065782119993,128.46538899000006,54303.104882160005 2025-06-20,15:37:00.000,171,11067574,-795,0,1750433819,12677.870429130002,128.45129073000135,54303.223663200006 2025-06-20,15:37:01.000,171,11067549,-795,0,1750433820,12677.776120789997,128.41604508000455,54303.34244424001 2025-06-20,15:37:02.000,171,11067527,-795,0,1750433821,12677.668339830001,128.36670117000176,54303.49616088 2025-06-20,15:37:03.000,171,11067552,-795,0,1750433822,12677.634658279996,128.30325900000025,54303.51712224 2025-06-20,15:37:04.000,171,11067558,-795,0,1750433823,12677.48645946,128.30325900000025,54303.23763744 2025-06-20,15:37:05.000,171,11067475,-795,0,1750433824,12677.46625053,128.27506248000282,54303.20968896 2025-06-20,15:37:06.000,171,11067568,-795,0,1750433825,12677.452777909995,128.23981682999874,54303.2585988 2025-06-20,15:37:07.000,171,11067563,-795,0,1750433826,12677.39888742999,128.23276769999939,54303.104882160005 2025-06-20,15:37:08.000,171,11067547,-795,0,1750433827,12677.4460416,128.20457118000195,54303.40532832 2025-06-20,15:37:09.000,171,11067549,-795,0,1750433828,12677.50666839,128.2116203100013,54303.51013512001 2025-06-20,15:37:10.000,171,11067537,-795,0,1750433829,12677.50666839,128.25391509000474,54303.34244424001 2025-06-20,15:37:11.000,171,11067526,-795,0,1750433830,12677.641394589991,128.27506248000282,54303.3983412 2025-06-20,15:37:12.000,171,11067541,-795,0,1750433831,12677.755911859997,128.31735725999897,54303.33545712001 2025-06-20,15:37:13.000,171,11067545,-795,0,1750433832,12677.870429130002,128.3596520400024,54303.24462456001 2025-06-20,15:37:14.000,171,11067507,-795,0,1750433833,12677.910846990002,128.40899594999792,54303.14680488001 2025-06-20,15:37:15.000,171,11067581,-795,0,1750433834,12678.011891640002,128.48653637999814,54303.18174048 2025-06-20,15:37:16.000,171,11067547,-795,0,1750433835,12678.018627949998,128.5429294200003,54303.321482880005 2025-06-20,15:37:17.000,171,11067603,-795,0,1750433836,12678.227453559994,128.53588029000093,54303.66385176 2025-06-20,15:37:18.000,171,11067530,-795,0,1750433837,12678.267871419994,128.58522420000372,54303.64987752001 2025-06-20,15:37:19.000,171,11067566,-795,0,1750433838,12678.301552969999,128.61342072000116,54303.68481312 2025-06-20,15:37:20.000,171,11067559,-795,0,1750433839,12678.200508319998,128.63456810999924,54303.36340560001 2025-06-20,15:37:21.000,171,11067546,-795,0,1750433840,12678.207244629994,128.6698137600033,54303.49616088 2025-06-20,15:37:22.000,171,11067529,-795,0,1750433841,12678.112936289988,128.6557155000046,54303.62192904 2025-06-20,15:37:23.000,171,11067556,-795,0,1750433842,12678.072518429988,128.63456810999924,54303.726735840006 2025-06-20,15:37:24.000,171,11067486,-795,0,1750433843,12678.025364259993,128.56407680999837,54303.75468432 2025-06-20,15:37:25.000,171,11067547,-795,0,1750433844,12677.856956509997,128.5217820300022,54303.894426720006 2025-06-20,15:37:26.000,171,11067556,-795,0,1750433845,12677.735702929996,128.47948724999878,54303.78961992 2025-06-20,15:37:27.000,171,11067509,-795,0,1750433846,12677.681812449991,128.38784855999984,54303.852504 2025-06-20,15:37:28.000,171,11067533,-795,0,1750433847,12677.580767799991,128.34555378000368,54303.79660704001 2025-06-20,15:37:29.000,171,11067505,-795,0,1750433848,12677.513404699996,128.2962098700009,54303.559044960006 2025-06-20,15:37:30.000,171,11067542,-795,0,1750433849,12677.38541481,128.2468659599981,54303.34244424001 2025-06-20,15:37:31.000,171,11067526,-795,0,1750433850,12677.351733259995,128.2116203100013,54303.1887276 2025-06-20,15:37:32.000,171,11067509,-795,0,1750433851,12677.35846956999,128.21866944000067,54303.27956016 2025-06-20,15:37:33.000,171,11067543,-795,0,1750433852,12677.42583267,128.13407988000108,54303.538083600004 2025-06-20,15:37:34.000,171,11067540,-795,0,1750433853,12677.432568979995,128.14112901000044,54303.607954800005 2025-06-20,15:37:35.000,171,11067522,-795,0,1750433854,12677.38541481,128.16227639999852,54303.58699344 2025-06-20,15:37:36.000,171,11067513,-795,0,1750433855,12677.40562374,128.1763746600045,54303.559044960006 2025-06-20,15:37:37.000,171,11067553,-795,0,1750433856,12677.54034993999,128.19047292000323,54303.30750864 2025-06-20,15:37:38.000,171,11067549,-795,0,1750433857,12677.621185659991,128.23981682999874,54303.19571472001 2025-06-20,15:37:39.000,171,11067555,-795,0,1750433858,12677.749175550001,128.27506248000282,54303.34244424001 2025-06-20,15:37:40.000,171,11067545,-795,0,1750433859,12677.809802340002,128.3103081299996,54303.18174048 2025-06-20,15:37:41.000,171,11067540,-795,0,1750433860,12677.951264850002,128.32440638999833,54303.27956016 2025-06-20,15:37:42.000,171,11067555,-795,0,1750433861,12678.038836879998,128.34555378000368,54303.58000632001 2025-06-20,15:37:43.000,171,11067538,-795,0,1750433862,12678.106199979993,128.3596520400024,54303.58699344 2025-06-20,15:37:44.000,171,11067551,-795,0,1750433863,12678.187035699993,128.37375030000112,54303.656864640005 2025-06-20,15:37:45.000,171,11067566,-795,0,1750433864,12678.220717249998,128.37375030000112,54303.58000632001 2025-06-20,15:37:46.000,171,11067537,-795,0,1750433865,12678.254398799989,128.38079943000048,54303.32847 2025-06-20,15:37:47.000,171,11067536,-795,0,1750433866,12678.37565237999,128.3103081299996,54303.4682124 2025-06-20,15:37:48.000,171,11067567,-795,0,1750433867,12678.39586130999,128.25391509000474,54303.5730192 2025-06-20,15:37:49.000,171,11067568,-795,0,1750433868,12678.362179759999,128.2609642200041,54303.51013512001 2025-06-20,15:37:50.000,171,11067534,-795,0,1750433869,12678.31502558999,128.16932552999788,54303.61494192 2025-06-20,15:37:51.000,171,11067498,-795,0,1750433870,12678.288080349994,128.112932490003,54303.69878736001 2025-06-20,15:37:52.000,171,11067510,-795,0,1750433871,12678.267871419994,128.02834293000342,54303.74071008 2025-06-20,15:37:53.000,171,11067550,-795,0,1750433872,12678.193772009989,127.95080250000319,54303.76167144 2025-06-20,15:37:54.000,171,11067557,-795,0,1750433873,12678.146617839993,127.94375337000383,54303.489173760005 2025-06-20,15:37:55.000,171,11067571,-795,0,1750433874,12678.025364259993,127.9014585900004,54303.41231544001 2025-06-20,15:37:56.000,171,11067542,-795,0,1750433875,12677.964737469993,127.84506554999825,54303.52410936 2025-06-20,15:37:57.000,171,11067548,-795,0,1750433876,12677.958001159997,127.85211468000489,54303.59398056 2025-06-20,15:37:58.000,171,11067532,-795,0,1750433877,12677.843483889992,127.78867251000338,54303.83154264 2025-06-20,15:37:59.000,171,11067585,-795,0,1750433878,12677.715493999996,127.75342685999931,54303.775645680005 2025-06-20,15:38:00.000,171,11067538,-795,0,1750433879,12677.56729518,127.8027707700021,54303.58699344 2025-06-20,15:38:01.000,171,11067558,-795,0,1750433880,12677.45951421999,127.77457425000466,54303.54507072 2025-06-20,15:38:02.000,171,11067520,-795,0,1750433881,12677.48645946,127.8662129400036,54303.42628968 2025-06-20,15:38:03.000,171,11067555,-795,0,1750433882,12677.513404699996,127.8380164199989,54303.538083600004 2025-06-20,15:38:04.000,171,11067541,-795,0,1750433883,12677.513404699996,127.79572164000274,54303.6428904 2025-06-20,15:38:05.000,171,11067575,-795,0,1750433884,12677.513404699996,127.83096728999953,54303.51013512001 2025-06-20,15:38:06.000,171,11067558,-795,0,1750433885,12677.52014100999,127.79572164000274,54303.67083888001 2025-06-20,15:38:07.000,171,11067557,-795,0,1750433886,12677.594240419996,127.79572164000274,54303.66385176 2025-06-20,15:38:08.000,171,11067544,-795,0,1750433887,12677.661603519991,127.82391816000018,54303.67083888001 2025-06-20,15:38:09.000,171,11067550,-795,0,1750433888,12677.728966620001,127.82391816000018,54303.67083888001 2025-06-20,15:38:10.000,171,11067559,-795,0,1750433889,12677.782857099992,127.87326207000297,54303.30750864 2025-06-20,15:38:11.000,171,11067530,-795,0,1750433890,12677.870429130002,127.84506554999825,54303.42628968 2025-06-20,15:38:12.000,171,11067553,-795,0,1750433891,12677.937792229997,127.88031120000232,54303.3983412 2025-06-20,15:38:13.000,171,11067531,-795,0,1750433892,12678.085991049993,127.89440946000104,54303.52410936 2025-06-20,15:38:14.000,171,11067549,-715,0,1750433893,12678.126408909993,127.91555684999912,54303.71974872001 2025-06-20,15:38:15.000,171,11067545,-795,0,1750433894,12678.119672599998,127.88031120000232,54303.726735840006 2025-06-20,15:38:16.000,171,11067516,-795,0,1750433895,12678.085991049993,127.92260597999848,54303.60096768001 2025-06-20,15:38:17.000,171,11067509,-795,0,1750433896,12678.160090459998,127.8380164199989,54303.67782600001 2025-06-20,15:38:18.000,171,11067532,-795,0,1750433897,12678.146617839993,127.85211468000489,54303.67782600001 2025-06-20,15:38:19.000,171,11067533,-795,0,1750433898,12678.106199979993,127.88031120000232,54303.51712224 2025-06-20,15:38:20.000,171,11067525,-795,0,1750433899,12678.072518429988,127.84506554999825,54303.48218664001 2025-06-20,15:38:21.000,171,11067563,-795,0,1750433900,12678.038836879998,127.82391816000018,54303.55205784001 2025-06-20,15:38:22.000,171,11067587,-675,0,1750433901,12678.038836879998,127.78867251000338,54303.63590328 2025-06-20,15:38:23.000,171,11067447,-795,0,1750433902,12677.958001159997,127.7040829500038,54303.894426720006 2025-06-20,15:38:24.000,171,11067548,-795,0,1750433903,12677.937792229997,127.66178817000036,54303.873465360004 2025-06-20,15:38:25.000,171,11067495,-795,0,1750433904,12677.715493999996,127.654739040001,54303.54507072 2025-06-20,15:38:26.000,171,11067554,-795,0,1750433905,12677.749175550001,127.64064078000229,54303.76865856001 2025-06-20,15:38:27.000,171,11067553,-795,0,1750433906,12677.654867209996,127.62654252000357,54303.5730192 2025-06-20,15:38:28.000,171,11067584,-795,0,1750433907,12677.695285069996,127.5912968699995,54303.69878736001 2025-06-20,15:38:29.000,171,11067536,-795,0,1750433908,12677.574031489996,127.5912968699995,54303.59398056 2025-06-20,15:38:30.000,171,11067542,-795,0,1750433909,12677.49993207999,127.57014948000142,54303.59398056 2025-06-20,15:38:31.000,171,11067478,-795,0,1750433910,12677.39888742999,127.52785469999799,54303.83154264 2025-06-20,15:38:32.000,171,11067499,-795,0,1750433911,12677.42583267,127.51375643999927,54303.7826328 2025-06-20,15:38:33.000,171,11067536,-795,0,1750433912,12677.351733259995,127.54195296000398,54303.75468432 2025-06-20,15:38:34.000,171,11067592,-795,0,1750433913,12677.392151119995,127.52080556999863,54303.824555520005 2025-06-20,15:38:35.000,171,11067579,-795,0,1750433914,12677.34499695,127.53490383000462,54303.656864640005 2025-06-20,15:38:36.000,171,11067553,-795,0,1750433915,12677.40562374,127.5912968699995,54303.61494192 2025-06-20,15:38:37.000,171,11067558,-795,0,1750433916,12677.38541481,127.61244426000485,54303.559044960006 2025-06-20,15:38:38.000,171,11067577,-795,0,1750433917,12677.452777909995,127.66883729999972,54303.56603208 2025-06-20,15:38:39.000,171,11067491,-795,0,1750433918,12677.452777909995,127.66883729999972,54303.88743960001 2025-06-20,15:38:40.000,171,11067537,-795,0,1750433919,12677.4460416,127.72523034000187,54303.656864640005 2025-06-20,15:38:41.000,171,11067532,-795,0,1750433920,12677.493195769996,127.72523034000187,54303.76865856001 2025-06-20,15:38:42.000,171,11067503,-795,0,1750433921,12677.574031489996,127.76047598999867,54303.76167144 2025-06-20,15:38:43.000,171,11067541,-795,0,1750433922,12677.50666839,127.81686903000082,54303.370392720004 2025-06-20,15:38:44.000,171,11067540,-795,0,1750433923,12677.742439239992,127.81686903000082,54303.705774480004 2025-06-20,15:38:45.000,171,11067561,-795,0,1750433924,12677.809802340002,127.81686903000082,54303.75468432 2025-06-20,15:38:46.000,171,11067541,-795,0,1750433925,12677.870429130002,127.83096728999953,54303.726735840006 2025-06-20,15:38:47.000,171,11067458,-795,0,1750433926,12677.836747579997,127.84506554999825,54303.76167144 2025-06-20,15:38:48.000,171,11067455,-795,0,1750433927,12677.883901749992,127.81686903000082,54303.83154264 2025-06-20,15:38:49.000,171,11067528,-795,0,1750433928,12677.904110679992,127.79572164000274,54303.85949112 2025-06-20,15:38:50.000,171,11067519,-795,0,1750433929,12677.870429130002,127.83096728999953,54303.71974872001 2025-06-20,15:38:51.000,171,11067552,-795,0,1750433930,12677.897374369997,127.82391816000018,54303.607954800005 2025-06-20,15:38:52.000,171,11067517,-795,0,1750433931,12677.890638060002,127.78867251000338,54303.60096768001 2025-06-20,15:38:53.000,171,11067545,-755,0,1750433932,12677.890638060002,127.80981990000146,54303.67083888001 2025-06-20,15:38:54.000,171,11067552,-795,0,1750433933,12677.883901749992,127.81686903000082,54303.69180024 2025-06-20,15:38:55.000,171,11067495,-795,0,1750433934,12677.749175550001,127.78867251000338,54303.74071008 2025-06-20,15:38:56.000,171,11067574,-795,0,1750433935,12677.735702929996,127.77457425000466,54303.81058128 2025-06-20,15:38:57.000,171,11067506,-795,0,1750433936,12677.668339830001,127.78867251000338,54303.943336560005 2025-06-20,15:38:58.000,171,11067535,-795,0,1750433937,12677.688548760001,127.79572164000274,54303.90840096 2025-06-20,15:38:59.000,171,11067522,-795,0,1750433938,12677.62792197,127.8662129400036,54303.6428904 2025-06-20,15:39:00.000,171,11067511,-795,0,1750433939,12677.553822559996,127.87326207000297,54303.538083600004 2025-06-20,15:39:01.000,171,11067539,-795,0,1750433940,12677.56729518,127.84506554999825,54303.59398056 2025-06-20,15:39:02.000,171,11067523,-795,0,1750433941,12677.47972314999,127.91555684999912,54303.53109648001 2025-06-20,15:39:03.000,171,11067533,-795,0,1750433942,12677.621185659991,127.88736033000168,54303.80359416 2025-06-20,15:39:04.000,171,11067555,-795,0,1750433943,12677.62792197,127.9014585900004,54303.894426720006 2025-06-20,15:39:05.000,171,11067562,-795,0,1750433944,12677.553822559996,127.94375337000383,54303.76167144 2025-06-20,15:39:06.000,171,11067535,-795,0,1750433945,12677.600976729991,127.97194989000127,54303.85949112 2025-06-20,15:39:07.000,171,11067545,-795,0,1750433946,12677.634658279996,128.04244119000214,54303.9573108 2025-06-20,15:39:08.000,171,11067541,-795,0,1750433947,12677.728966620001,128.05653945000086,54303.88045248 2025-06-20,15:39:09.000,171,11067526,-795,0,1750433948,12677.728966620001,128.12703075000172,54303.83852976001 2025-06-20,15:39:10.000,171,11067582,-795,0,1750433949,12677.702021379991,128.20457118000195,54303.67083888001 2025-06-20,15:39:11.000,171,11067505,-795,0,1750433950,12677.708757690001,128.1763746600045,54303.76865856001 2025-06-20,15:39:12.000,171,11067550,-795,0,1750433951,12677.789593410002,128.23276769999939,54304.05513048001 2025-06-20,15:39:13.000,171,11067519,-795,0,1750433952,12677.836747579997,128.2609642200041,54304.062117600006 2025-06-20,15:39:14.000,171,11067539,-795,0,1750433953,12677.917583299997,128.31735725999897,54304.062117600006 2025-06-20,15:39:15.000,171,11067547,-795,0,1750433954,12677.917583299997,128.37375030000112,54303.98525928001 2025-06-20,15:39:16.000,171,11067564,-795,0,1750433955,12677.998419019998,128.43014334000327,54303.7826328 2025-06-20,15:39:17.000,171,11067572,-795,0,1750433956,12678.133145219988,128.4583398600007,54303.97128504 2025-06-20,15:39:18.000,171,11067536,-795,0,1750433957,12678.207244629994,128.53588029000093,54303.852504 2025-06-20,15:39:19.000,171,11067487,-795,0,1750433958,12678.31502558999,128.56407680999837,54303.96429792001 2025-06-20,15:39:20.000,171,11067554,-795,0,1750433959,12678.294816659989,128.63456810999924,54303.97827216 2025-06-20,15:39:21.000,171,11067553,-795,0,1750433960,12678.382388689999,128.6557155000046,54304.15295016001 2025-06-20,15:39:22.000,171,11067511,-795,0,1750433961,12678.49690595999,128.67686289000267,54304.0970532 2025-06-20,15:39:23.000,171,11067562,-795,0,1750433962,12678.550796439995,128.69096115000139,54304.29967968001 2025-06-20,15:39:24.000,171,11067495,-795,0,1750433963,12678.64510478,128.69096115000139,54304.05513048001 2025-06-20,15:39:25.000,171,11067546,-795,0,1750433964,12678.63836846999,128.6698137600033,54304.159937280005 2025-06-20,15:39:26.000,171,11067536,-795,0,1750433965,12678.67878632999,128.64866636999795,54303.943336560005 2025-06-20,15:39:27.000,171,11067544,-795,0,1750433966,12678.672050019995,128.67686289000267,54304.10404032001 2025-06-20,15:39:28.000,171,11067553,-795,0,1750433967,12678.54406013,128.72620679999818,54304.25775696 2025-06-20,15:39:29.000,171,11067541,-795,0,1750433968,12678.42280655,128.73325593000482,54304.15295016001 2025-06-20,15:39:30.000,171,11067532,-795,0,1750433969,12678.173563079989,128.74735419000353,54304.13897592 2025-06-20,15:39:31.000,171,11067475,-795,0,1750433970,12678.045573189993,128.66276463000395,54304.05513048001 2025-06-20,15:39:32.000,171,11067518,-795,0,1750433971,12677.978210089997,128.7050594100001,54303.96429792001 2025-06-20,15:39:33.000,171,11067533,-795,0,1750433972,12677.937792229997,128.64866636999795,54304.062117600006 2025-06-20,15:39:34.000,171,11067542,-795,0,1750433973,12677.863692819992,128.68391202000203,54304.041156240004 2025-06-20,15:39:35.000,171,11067520,-795,0,1750433974,12677.796329719997,128.6416172399986,54304.02019488 2025-06-20,15:39:36.000,171,11067532,-795,0,1750433975,12677.634658279996,128.61342072000116,54303.90840096 2025-06-20,15:39:37.000,171,11067521,-795,0,1750433976,12677.641394589991,128.63456810999924,54304.07609184 2025-06-20,15:39:38.000,171,11067508,-795,0,1750433977,12677.722230309992,128.6416172399986,54304.041156240004 2025-06-20,15:39:39.000,171,11067512,-795,0,1750433978,12677.796329719997,128.6557155000046,54304.20186000001 2025-06-20,15:39:40.000,171,11067512,-795,0,1750433979,12677.830011270002,128.7050594100001,54304.02019488 2025-06-20,15:39:41.000,171,11067532,-795,0,1750433980,12677.951264850002,128.69096115000139,54303.9223752 2025-06-20,15:39:42.000,171,11067534,-795,0,1750433981,12678.126408909993,128.74030506000418,54304.05513048001 2025-06-20,15:39:43.000,171,11067546,-795,0,1750433982,12678.106199979993,128.73325593000482,54303.894426720006 2025-06-20,15:39:44.000,171,11067507,-795,0,1750433983,12678.294816659989,128.7685015800016,54304.03416912001 2025-06-20,15:39:45.000,171,11067538,-795,0,1750433984,12678.389124999994,128.74735419000353,54304.29967968001 2025-06-20,15:39:46.000,171,11067485,-795,0,1750433985,12678.429542859994,128.83194375000312,54304.1669244 2025-06-20,15:39:47.000,171,11067556,-795,0,1750433986,12678.50364227,128.7685015800016,54304.27173120001 2025-06-20,15:39:48.000,171,11067503,-795,0,1750433987,12678.611423229995,128.8178454900044,54304.397499360006 2025-06-20,15:39:49.000,171,11067561,-795,0,1750433988,12678.66531371,128.82489462000376,54304.18788576 2025-06-20,15:39:50.000,171,11067566,-795,0,1750433989,12678.56426906,128.84604201000184,54304.00622064001 2025-06-20,15:39:51.000,171,11067591,-795,0,1750433990,12678.58447799,128.8178454900044,54304.10404032001 2025-06-20,15:39:52.000,171,11067550,-795,0,1750433991,12678.54406013,128.8037472299984,54304.111027440005 2025-06-20,15:39:53.000,171,11067531,-795,0,1750433992,12678.48343334,128.7896489699997,54304.4114736 2025-06-20,15:39:54.000,171,11067568,-795,0,1750433993,12678.389124999994,128.8178454900044,54304.36955088001 2025-06-20,15:39:55.000,171,11067511,-795,0,1750433994,12678.294816659989,128.81079635999777,54304.27173120001 2025-06-20,15:39:56.000,171,11067529,-795,0,1750433995,12678.173563079989,128.8037472299984,54304.34858952001 2025-06-20,15:39:57.000,171,11067542,-795,0,1750433996,12678.112936289988,128.8037472299984,54304.24378272 2025-06-20,15:39:58.000,171,11067526,-795,0,1750433997,12677.998419019998,128.86014027000056,54304.19487288 2025-06-20,15:39:59.000,171,11067527,-795,0,1750433998,12677.924319609992,128.83899288000248,54304.159937280005 2025-06-20,15:40:00.000,171,11067542,-795,0,1750433999,12677.681812449991,128.90948418000335,54303.97827216 2025-06-20,15:40:01.000,171,11067563,-795,0,1750434000,12677.641394589991,128.84604201000184,54304.2367956 2025-06-20,15:40:02.000,171,11067523,-795,0,1750434001,12677.574031489996,128.9165333100027,54304.19487288 2025-06-20,15:40:03.000,171,11067484,-795,0,1750434002,12677.34499695,128.98702461000357,54304.03416912001 2025-06-20,15:40:04.000,171,11067491,-795,0,1750434003,12677.48645946,128.98702461000357,54304.13198880001 2025-06-20,15:40:05.000,171,11067545,-795,0,1750434004,12677.48645946,129.07161417000316,54304.06910472 2025-06-20,15:40:06.000,171,11067495,-795,0,1750434005,12677.41909635999,129.17030199000146,54303.992246400005 2025-06-20,15:40:07.000,171,11067509,-795,0,1750434006,12677.43930528999,129.1632528600021,54303.943336560005 2025-06-20,15:40:08.000,171,11067526,-795,0,1750434007,12677.4460416,129.2478424200017,54303.97128504 2025-06-20,15:40:09.000,171,11067522,-795,0,1750434008,12677.513404699996,129.2266950300036,54304.159937280005 2025-06-20,15:40:10.000,171,11067562,-795,0,1750434009,12677.49993207999,129.30423546000384,54304.04814336 2025-06-20,15:40:11.000,171,11067534,-795,0,1750434010,12677.62792197,129.3112845900032,54303.97128504 2025-06-20,15:40:12.000,171,11067537,-795,0,1750434011,12677.728966620001,129.3606284999987,54304.13198880001 2025-06-20,15:40:13.000,171,11067516,-795,0,1750434012,12677.883901749992,129.35357936999935,54303.992246400005 2025-06-20,15:40:14.000,171,11067531,-795,0,1750434013,12677.958001159997,129.3747267600047,54303.97128504 2025-06-20,15:40:15.000,171,11067517,-795,0,1750434014,12678.106199979993,129.34653024,54303.992246400005 2025-06-20,15:40:16.000,171,11067497,-795,0,1750434015,12678.112936289988,129.3747267600047,54303.83852976001 2025-06-20,15:40:17.000,171,11067490,-795,0,1750434016,12678.220717249998,129.29718633000448,54304.027182 2025-06-20,15:40:18.000,171,11067535,-795,0,1750434017,12678.328498209994,129.31833372000256,54304.21583424 2025-06-20,15:40:19.000,171,11067510,-795,0,1750434018,12678.429542859994,129.31833372000256,54304.2367956 2025-06-20,15:40:20.000,171,11067512,-795,0,1750434019,12678.43627916999,129.30423546000384,54304.13198880001 2025-06-20,15:40:21.000,171,11067529,-795,0,1750434020,12678.53732381999,129.31833372000256,54304.03416912001 2025-06-20,15:40:22.000,171,11067487,-795,0,1750434021,12678.550796439995,129.3747267600047,54304.07609184 2025-06-20,15:40:23.000,171,11067534,-795,0,1750434022,12678.56426906,129.36767762999807,54304.07609184 2025-06-20,15:40:24.000,171,11067534,-795,0,1750434023,12678.5238512,129.41702154000086,54304.11801456 2025-06-20,15:40:25.000,171,11067505,-795,0,1750434024,12678.389124999994,129.39587415000278,54303.943336560005 2025-06-20,15:40:26.000,171,11067526,-795,0,1750434025,12678.348707139994,129.43816892999894,54304.26474408 2025-06-20,15:40:27.000,171,11067501,-795,0,1750434026,12678.294816659989,129.48751284000173,54304.32064104001 2025-06-20,15:40:28.000,171,11067543,-795,0,1750434027,12678.153354149988,129.5580041400026,54304.18788576 2025-06-20,15:40:29.000,171,11067562,-795,0,1750434028,12678.187035699993,129.54390588000388,54304.36955088001 2025-06-20,15:40:30.000,171,11067535,-795,0,1750434029,12677.937792229997,129.5932497899994,54303.88743960001 2025-06-20,15:40:31.000,171,11067462,-795,0,1750434030,12678.045573189993,129.6214463100041,54304.12500168 2025-06-20,15:40:32.000,171,11067531,-795,0,1750434031,12677.964737469993,129.62849544000346,54304.0970532 2025-06-20,15:40:33.000,171,11067533,-795,0,1750434032,12677.917583299997,129.68488847999834,54304.111027440005 2025-06-20,15:40:34.000,171,11067514,-795,0,1750434033,12677.830011270002,129.71308500000305,54304.19487288 2025-06-20,15:40:35.000,171,11067571,-795,0,1750434034,12677.856956509997,129.76242890999856,54304.25076984001 2025-06-20,15:40:36.000,171,11067572,-795,0,1750434035,12677.958001159997,129.83292020999943,54304.41846072001 2025-06-20,15:40:37.000,171,11067575,-795,0,1750434036,12678.038836879998,129.85406760000478,54304.43942208001 2025-06-20,15:40:38.000,171,11067576,-795,0,1750434037,12678.072518429988,129.93160802999773,54304.19487288 2025-06-20,15:40:39.000,171,11067497,-795,0,1750434038,12678.065782119993,129.99505019999924,54303.95032368 2025-06-20,15:40:40.000,171,11067553,-795,0,1750434039,12678.153354149988,130.05849237000075,54303.943336560005 2025-06-20,15:40:41.000,171,11067491,-795,0,1750434040,12678.281344039999,130.1148854100029,54304.00622064001 2025-06-20,15:40:42.000,171,11067547,-795,0,1750434041,12678.37565237999,130.1642293199984,54304.18089864001 2025-06-20,15:40:43.000,171,11067518,-795,0,1750434042,12678.46322441,130.22062236000056,54304.29967968001 2025-06-20,15:40:44.000,171,11067511,-795,0,1750434043,12678.550796439995,130.2770154000027,54304.376538000004 2025-06-20,15:40:45.000,171,11067554,-795,0,1750434044,12678.631632159995,130.30521192000015,54304.31365392 2025-06-20,15:40:46.000,171,11067543,-795,0,1750434045,12678.672050019995,130.38275235000037,54304.1669244 2025-06-20,15:40:47.000,171,11067491,-795,0,1750434046,12678.773094669996,130.4250471300038,54304.24378272 2025-06-20,15:40:48.000,171,11067519,-795,0,1750434047,12678.752885739996,130.44619452000188,54304.19487288 2025-06-20,15:40:49.000,171,11067565,-795,0,1750434048,12678.78656729,130.43914539000252,54304.12500168 2025-06-20,15:40:50.000,171,11067555,-795,0,1750434049,12678.7259405,130.43209626000316,54304.229808480006 2025-06-20,15:40:51.000,171,11067548,-795,0,1750434050,12678.65857739999,130.4109488699978,54304.13897592 2025-06-20,15:40:52.000,171,11067509,-795,0,1750434051,12678.65857739999,130.4250471300038,54304.22282136001 2025-06-20,15:40:53.000,171,11067513,-795,0,1750434052,12678.66531371,130.38275235000037,54304.327628160005 2025-06-20,15:40:54.000,171,11067523,-795,0,1750434053,12678.5238512,130.36865409000166,54304.062117600006 2025-06-20,15:40:55.000,171,11067467,-795,0,1750434054,12678.5238512,130.35455583000294,54304.11801456 2025-06-20,15:40:56.000,171,11067533,-795,0,1750434055,12678.37565237999,130.32635930999822,54303.992246400005 2025-06-20,15:40:57.000,171,11067478,-795,0,1750434056,12678.281344039999,130.35455583000294,54303.992246400005 2025-06-20,15:40:58.000,171,11067529,-795,0,1750434057,12678.180299389998,130.34045757000422,54304.32064104001 2025-06-20,15:40:59.000,171,11067530,-795,0,1750434058,12678.112936289988,130.4250471300038,54304.29269256 2025-06-20,15:41:00.000,171,11067519,-795,0,1750434059,12677.951264850002,130.44619452000188,54304.08307896001 2025-06-20,15:41:01.000,171,11067528,-795,0,1750434060,12677.944528539992,130.51668582000275,54304.21583424 2025-06-20,15:41:02.000,171,11067512,-795,0,1750434061,12677.951264850002,130.5730788600049,54304.11801456 2025-06-20,15:41:03.000,171,11067466,-795,0,1750434062,12677.924319609992,130.6224227700004,54304.0970532 2025-06-20,15:41:04.000,171,11067516,-795,0,1750434063,12677.722230309992,130.74930711000343,54303.9573108 2025-06-20,15:41:05.000,171,11067523,-795,0,1750434064,12677.782857099992,130.7352088500047,54303.852504 2025-06-20,15:41:06.000,171,11067482,-795,0,1750434065,12677.830011270002,130.8057001499983,54304.06910472 2025-06-20,15:41:07.000,171,11067523,-795,0,1750434066,12677.917583299997,130.86209319000045,54304.22282136001 2025-06-20,15:41:08.000,171,11067522,-795,0,1750434067,12678.018627949998,130.88324057999853,54304.3066668 2025-06-20,15:41:09.000,171,11067514,-795,0,1750434068,12678.085991049993,130.93963362000068,54304.24378272 2025-06-20,15:41:10.000,171,11067540,-795,0,1750434069,12678.180299389998,130.9678301399981,54303.86647824001 2025-06-20,15:41:11.000,171,11067549,-795,0,1750434070,12678.294816659989,131.02422318000026,54304.01320776001 2025-06-20,15:41:12.000,171,11067546,-795,0,1750434071,12678.382388689999,131.02422318000026,54303.9573108 2025-06-20,15:41:13.000,171,11067529,-795,0,1750434072,12678.42280655,131.1017636100005,54304.09006608 2025-06-20,15:41:14.000,171,11067519,-795,0,1750434073,12678.389124999994,131.10881273999985,54303.992246400005 2025-06-20,15:41:15.000,171,11067538,-795,0,1750434074,12678.490169649995,131.09471448000113,54304.31365392 2025-06-20,15:41:16.000,171,11067536,-795,0,1750434075,12678.54406013,131.10881273999985,54304.376538000004 2025-06-20,15:41:17.000,171,11067572,-795,0,1750434076,12678.60468692,131.09471448000113,54304.50929328001 2025-06-20,15:41:18.000,171,11067535,-795,0,1750434077,12678.631632159995,131.09471448000113,54304.376538000004 2025-06-20,15:41:19.000,171,11067512,-795,0,1750434078,12678.550796439995,131.09471448000113,54304.19487288 2025-06-20,15:41:20.000,171,11067525,-795,0,1750434079,12678.42280655,131.10881273999985,54304.062117600006 2025-06-20,15:41:21.000,171,11067568,-795,0,1750434080,12678.409333929994,131.0665179600037,54304.06910472 2025-06-20,15:41:22.000,171,11067574,-795,0,1750434081,12678.294816659989,131.03832143999898,54304.07609184 2025-06-20,15:41:23.000,171,11067549,-795,0,1750434082,12678.267871419994,131.0524196999977,54304.46737056001 2025-06-20,15:41:24.000,171,11067526,-795,0,1750434083,12678.180299389998,131.04537056999834,54304.57916448 2025-06-20,15:41:25.000,171,11067526,-795,0,1750434084,12678.106199979993,131.0665179600037,54304.46038344 2025-06-20,15:41:26.000,171,11067544,-795,0,1750434085,12678.052309500003,131.10881273999985,54304.52326752 2025-06-20,15:41:27.000,171,11067498,-795,0,1750434086,12677.890638060002,131.19340229999943,54304.111027440005 2025-06-20,15:41:28.000,171,11067506,-795,0,1750434087,12677.890638060002,131.18635317000007,54304.12500168 2025-06-20,15:41:29.000,171,11067549,-795,0,1750434088,12677.870429130002,131.27094272999966,54304.22282136001 2025-06-20,15:41:30.000,171,11067555,-795,0,1750434089,12677.762648169992,131.3273357700018,54304.21583424 2025-06-20,15:41:31.000,171,11067486,-795,0,1750434090,12677.715493999996,131.46126924000419,54304.31365392 2025-06-20,15:41:32.000,171,11067545,-795,0,1750434091,12677.749175550001,131.49651489000098,54304.28570544 2025-06-20,15:41:33.000,171,11067545,-795,0,1750434092,12677.863692819992,131.53176053999778,54304.376538000004 2025-06-20,15:41:34.000,171,11067492,-755,0,1750434093,12677.924319609992,131.59520270999928,54304.38352512 2025-06-20,15:41:35.000,171,11067452,-795,0,1750434094,12678.025364259993,131.63044836000336,54304.06910472 2025-06-20,15:41:36.000,171,11067470,-795,0,1750434095,12678.072518429988,131.74323444000038,54303.90141384 2025-06-20,15:41:37.000,171,11067468,-795,0,1750434096,12678.146617839993,131.82782399999996,54303.9223752 2025-06-20,15:41:38.000,171,11067502,-795,0,1750434097,12678.207244629994,131.86306965000404,54304.027182 2025-06-20,15:41:39.000,171,11067520,-795,0,1750434098,12678.31502558999,131.87716791000275,54304.3066668 2025-06-20,15:41:40.000,171,11067511,-795,0,1750434099,12678.308289279994,131.84897138999804,54304.26474408 2025-06-20,15:41:41.000,171,11067564,-795,0,1750434100,12678.41607023999,131.84897138999804,54304.327628160005 2025-06-20,15:41:42.000,171,11067540,-795,0,1750434101,12678.530587509995,131.86306965000404,54304.495319040005 2025-06-20,15:41:43.000,171,11067487,-795,0,1750434102,12678.55753274999,131.84192225999868,54304.27173120001 2025-06-20,15:41:44.000,171,11067536,-795,0,1750434103,12678.591214299995,131.8066766100019,54304.26474408 2025-06-20,15:41:45.000,171,11067479,-795,0,1750434104,12678.571005369995,131.69389053000486,54304.20186000001 2025-06-20,15:41:46.000,171,11067528,-795,0,1750434105,12678.55753274999,131.6586448800008,54304.17391152001 2025-06-20,15:41:47.000,171,11067569,-795,0,1750434106,12678.550796439995,131.59520270999928,54304.46737056001 2025-06-20,15:41:48.000,171,11067520,-795,0,1750434107,12678.50364227,131.45422011000483,54304.47435768 2025-06-20,15:41:49.000,171,11067513,-795,0,1750434108,12678.43627916999,131.43307271999947,54304.43942208001 2025-06-20,15:41:50.000,171,11067487,-795,0,1750434109,12678.301552969999,131.3273357700018,54304.46038344 2025-06-20,15:41:51.000,171,11067444,-795,0,1750434110,12678.234189869989,131.28504098999838,54304.41846072001 2025-06-20,15:41:52.000,171,11067487,-795,0,1750434111,12678.126408909993,131.22159882000415,54304.36256376 2025-06-20,15:41:53.000,171,11067556,-795,0,1750434112,12677.978210089997,131.17930404000072,54304.29269256 2025-06-20,15:41:54.000,171,11067538,-795,0,1750434113,12677.883901749992,131.14405839000392,54304.397499360006 2025-06-20,15:41:55.000,171,11067535,-795,0,1750434114,12677.769384480001,131.0806162200024,54304.397499360006 2025-06-20,15:41:56.000,171,11067557,-795,0,1750434115,12677.722230309992,131.03127230999962,54304.55820312001 2025-06-20,15:41:57.000,171,11067559,-795,0,1750434116,12677.735702929996,131.00307579000219,54304.67698416001 2025-06-20,15:41:58.000,171,11067550,-795,0,1750434117,12677.681812449991,130.9537318799994,54304.59313872 2025-06-20,15:41:59.000,171,11067538,-795,0,1750434118,12677.769384480001,130.94668275000004,54304.48833192001 2025-06-20,15:42:00.000,171,11067518,-795,0,1750434119,12677.702021379991,131.00307579000219,54304.0970532 2025-06-20,15:42:01.000,171,11067523,-795,0,1750434120,12677.803066029992,130.93258449000132,54304.229808480006 2025-06-20,15:42:02.000,171,11067537,-795,0,1750434121,12677.944528539992,130.96078100999875,54304.229808480006 2025-06-20,15:42:03.000,171,11067526,-795,0,1750434122,12678.045573189993,131.00307579000219,54304.41846072001 2025-06-20,15:42:04.000,171,11067568,-795,0,1750434123,12678.200508319998,131.03127230999962,54304.66999704 2025-06-20,15:42:05.000,171,11067537,-795,0,1750434124,12678.213980939989,131.13700926000456,54304.43243496 2025-06-20,15:42:06.000,171,11067548,-795,0,1750434125,12678.362179759999,131.165205780002,54304.43243496 2025-06-20,15:42:07.000,171,11067515,-795,0,1750434126,12678.591214299995,131.2145496900048,54304.52326752 2025-06-20,15:42:08.000,171,11067494,-795,0,1750434127,12678.712467879996,131.29209011999774,54304.3066668 2025-06-20,15:42:09.000,171,11067521,-795,0,1750434128,12678.773094669996,131.32028664000245,54304.34858952001 2025-06-20,15:42:10.000,171,11067568,-795,0,1750434129,12678.773094669996,131.3625814199986,54304.27173120001 2025-06-20,15:42:11.000,171,11067527,-795,0,1750434130,12678.813512529996,131.41897446000075,54304.327628160005 2025-06-20,15:42:12.000,171,11067562,-795,0,1750434131,12678.78656729,131.4260235900001,54304.45339632 2025-06-20,15:42:13.000,171,11067556,-795,0,1750434132,12678.800039909991,131.43307271999947,54304.52326752 2025-06-20,15:42:14.000,171,11067552,-795,0,1750434133,12678.752885739996,131.46126924000419,54304.57916448 2025-06-20,15:42:15.000,171,11067506,-795,0,1750434134,12678.68552264,131.44012184999883,54304.52326752 2025-06-20,15:42:16.000,171,11067560,-795,0,1750434135,12678.48343334,131.4471709799982,54304.25076984001 2025-06-20,15:42:17.000,171,11067527,-795,0,1750434136,12678.409333929994,131.39782707000268,54304.28570544 2025-06-20,15:42:18.000,171,11067473,-795,0,1750434137,12678.341970829999,131.34143403000053,54304.33461528 2025-06-20,15:42:19.000,171,11067557,-795,0,1750434138,12678.213980939989,131.25684447000094,54304.40448648 2025-06-20,15:42:20.000,171,11067516,-795,0,1750434139,12678.011891640002,131.165205780002,54304.53025464 2025-06-20,15:42:21.000,171,11067510,-795,0,1750434140,12677.998419019998,131.08766535000177,54304.59313872 2025-06-20,15:42:22.000,171,11067576,-795,0,1750434141,12677.958001159997,131.01012492000154,54304.59313872 2025-06-20,15:42:23.000,171,11067541,-795,0,1750434142,12677.870429130002,130.92553536000196,54304.59313872 2025-06-20,15:42:24.000,171,11067570,-795,0,1750434143,12677.877165439997,130.8691423199998,54304.26474408 2025-06-20,15:42:25.000,171,11067564,-795,0,1750434144,12677.856956509997,130.76340537000215,54304.13897592 2025-06-20,15:42:26.000,171,11067561,-795,0,1750434145,12677.924319609992,130.72815971999808,54304.11801456 2025-06-20,15:42:27.000,171,11067501,-795,0,1750434146,12678.032100570003,130.72111058999872,54304.29269256 2025-06-20,15:42:28.000,171,11067550,-795,0,1750434147,12678.146617839993,130.71406145999936,54304.7608296 2025-06-20,15:42:29.000,171,11067520,-795,0,1750434148,12678.180299389998,130.69996320000064,54304.614100080005 2025-06-20,15:42:30.000,171,11067565,-795,0,1750434149,12678.200508319998,130.68586494000192,54304.34858952001 2025-06-20,15:42:31.000,171,11067526,-795,0,1750434150,12678.56426906,130.7563562400028,54304.83768792 2025-06-20,15:42:32.000,171,11067563,-795,0,1750434151,12678.66531371,130.833896670003,54304.59313872 2025-06-20,15:42:33.000,171,11067556,-795,0,1750434152,12678.779830979991,130.91143710000324,54304.57217736 2025-06-20,15:42:34.000,171,11067553,-795,0,1750434153,12678.860666699991,130.98897753000347,54304.34160240001 2025-06-20,15:42:35.000,171,11067498,-795,0,1750434154,12678.874139319996,131.08766535000177,54304.495319040005 2025-06-20,15:42:36.000,171,11067521,-795,0,1750434155,12678.961711349992,131.1017636100005,54304.89358488001 2025-06-20,15:42:37.000,171,11067563,-795,0,1750434156,12679.002129209992,131.17225491000136,54304.879610640004 2025-06-20,15:42:38.000,171,11067526,-795,0,1750434157,12678.928029800001,131.22159882000415,54304.64903568 2025-06-20,15:42:39.000,171,11067532,-795,0,1750434158,12678.901084559991,131.24979534000158,54304.565190240006 2025-06-20,15:42:40.000,171,11067530,-795,0,1750434159,12678.712467879996,131.39077794000332,54304.32064104001 2025-06-20,15:42:41.000,171,11067559,-795,0,1750434160,12678.732676809996,131.4471709799982,54304.33461528 2025-06-20,15:42:42.000,171,11067541,-795,0,1750434161,12678.631632159995,131.4260235900001,54304.36256376 2025-06-20,15:42:43.000,171,11067553,-795,0,1750434162,12678.571005369995,131.48241663000226,54304.40448648 2025-06-20,15:42:44.000,171,11067508,-795,0,1750434163,12678.510378579995,131.4753675000029,54304.66999704 2025-06-20,15:42:45.000,171,11067559,-795,0,1750434164,12678.429542859994,131.48241663000226,54304.68397128001 2025-06-20,15:42:46.000,171,11067574,-795,0,1750434165,12678.321761899999,131.48241663000226,54304.63506144001 2025-06-20,15:42:47.000,171,11067487,-795,0,1750434166,12678.328498209994,131.45422011000483,54304.65602280001 2025-06-20,15:42:48.000,171,11067529,-795,0,1750434167,12678.234189869989,131.41897446000075,54304.551216 2025-06-20,15:42:49.000,171,11067519,-795,0,1750434168,12678.240926179998,131.39077794000332,54304.45339632 2025-06-20,15:42:50.000,171,11067538,-795,0,1750434169,12678.294816659989,131.3484831599999,54304.31365392 2025-06-20,15:42:51.000,171,11067561,-795,0,1750434170,12678.261135109999,131.28504098999838,54304.32064104001 2025-06-20,15:42:52.000,171,11067528,-795,0,1750434171,12678.281344039999,131.19340229999943,54304.397499360006 2025-06-20,15:42:53.000,171,11067515,-795,0,1750434172,12678.368916069994,131.22159882000415,54304.68397128001 2025-06-20,15:42:54.000,171,11067440,-795,0,1750434173,12678.341970829999,131.14405839000392,54304.60012584 2025-06-20,15:42:55.000,171,11067493,-795,0,1750434174,12678.288080349994,131.12996012999793,54304.544228880004 2025-06-20,15:42:56.000,171,11067526,-795,0,1750434175,12678.281344039999,131.0806162200024,54304.40448648 2025-06-20,15:42:57.000,171,11067461,-795,0,1750434176,12678.267871419994,131.0806162200024,54304.15295016001 2025-06-20,15:42:58.000,171,11067497,-795,0,1750434177,12678.288080349994,131.02422318000026,54304.27173120001 2025-06-20,15:42:59.000,171,11067520,-795,0,1750434178,12678.288080349994,131.01012492000154,54304.32064104001 2025-06-20,15:43:00.000,171,11067543,-795,0,1750434179,12678.294816659989,130.97487927000475,54304.11801456 2025-06-20,15:43:01.000,171,11067534,-795,0,1750434180,12678.341970829999,130.93963362000068,54304.446409200005 2025-06-20,15:43:02.000,171,11067540,-675,0,1750434181,12678.362179759999,130.91143710000324,54304.376538000004 2025-06-20,15:43:03.000,171,11067421,-795,0,1750434182,12678.44301548,130.93963362000068,54304.48833192001 2025-06-20,15:43:04.000,171,11067548,-795,0,1750434183,12678.50364227,130.93963362000068,54304.50929328001 2025-06-20,15:43:05.000,171,11067547,-795,0,1750434184,12678.58447799,131.02422318000026,54304.376538000004 2025-06-20,15:43:06.000,171,11067538,-795,0,1750434185,12678.59795060999,131.0171740500009,54303.93634944001 2025-06-20,15:43:07.000,171,11067504,-795,0,1750434186,12678.71920418999,131.1158618699992,54304.0970532 2025-06-20,15:43:08.000,171,11067533,-795,0,1750434187,12678.800039909991,131.15815665000264,54304.208847120004 2025-06-20,15:43:09.000,171,11067543,-795,0,1750434188,12678.954975039996,131.23569708000286,54304.55820312001 2025-06-20,15:43:10.000,171,11067526,-795,0,1750434189,12679.015601829997,131.30618838000373,54304.43243496 2025-06-20,15:43:11.000,171,11067475,-795,0,1750434190,12679.089701240002,131.39077794000332,54304.46737056001 2025-06-20,15:43:12.000,171,11067488,-795,0,1750434191,12679.271581610003,131.43307271999947,54304.60711296001 2025-06-20,15:43:13.000,171,11067542,-795,0,1750434192,12679.318735779998,131.54585880000377,54304.38352512 2025-06-20,15:43:14.000,171,11067519,-795,0,1750434193,12679.439989359998,131.5599570600025,54304.46737056001 2025-06-20,15:43:15.000,171,11067564,-795,0,1750434194,12679.392835189989,131.6586448800008,54304.376538000004 2025-06-20,15:43:16.000,171,11067541,-795,0,1750434195,12679.406307809993,131.63044836000336,54304.45339632 2025-06-20,15:43:17.000,171,11067547,-795,0,1750434196,12679.419780429998,131.623399230004,54304.84467504001 2025-06-20,15:43:18.000,171,11067553,-795,0,1750434197,12679.487143529994,131.5599570600025,54304.88659776 2025-06-20,15:43:19.000,171,11067564,-795,0,1750434198,12679.399571499998,131.5106131499997,54304.80973944 2025-06-20,15:43:20.000,171,11067543,-795,0,1750434199,12679.318735779998,131.41897446000075,54304.65602280001 2025-06-20,15:43:21.000,171,11067568,-795,0,1750434200,12679.305263159993,131.32028664000245,54304.551216 2025-06-20,15:43:22.000,171,11067566,-795,0,1750434201,12679.311999469988,131.2004514299988,54304.52326752 2025-06-20,15:43:23.000,171,11067566,-795,0,1750434202,12679.285054229993,131.12996012999793,54304.6210872 2025-06-20,15:43:24.000,171,11067541,-795,0,1750434203,12679.278317919998,131.02422318000026,54304.65602280001 2025-06-20,15:43:25.000,171,11067574,-795,0,1750434204,12679.190745890002,130.8902897099979,54304.732881120006 2025-06-20,15:43:26.000,171,11067549,-795,0,1750434205,12679.224427439993,130.82684754000366,54304.75384248001 2025-06-20,15:43:27.000,171,11067476,-795,0,1750434206,12679.210954820002,130.69996320000064,54304.90755912 2025-06-20,15:43:28.000,171,11067521,-795,0,1750434207,12679.210954820002,130.6224227700004,54304.781790960005 2025-06-20,15:43:29.000,171,11067590,-795,0,1750434208,12679.163800649992,130.58012799000426,54304.55820312001 2025-06-20,15:43:30.000,171,11067546,-795,0,1750434209,12679.096437549997,130.53783321000083,54304.42544784 2025-06-20,15:43:31.000,171,11067574,-795,0,1750434210,12679.029074450002,130.53078408000147,54304.43243496 2025-06-20,15:43:32.000,171,11067551,-795,0,1750434211,12679.042547069992,130.46734190999996,54304.614100080005 2025-06-20,15:43:33.000,171,11067545,-795,0,1750434212,12679.103173859992,130.47439103999932,54304.732881120006 2025-06-20,15:43:34.000,171,11067557,-795,0,1750434213,12679.123382789992,130.44619452000188,54304.76781672 2025-06-20,15:43:35.000,171,11067494,-795,0,1750434214,12679.069492310002,130.48848929999804,54304.71890688 2025-06-20,15:43:36.000,171,11067538,-795,0,1750434215,12679.069492310002,130.48144016999868,54304.53025464 2025-06-20,15:43:37.000,171,11067498,-795,0,1750434216,12679.109910170002,130.50258756000403,54304.50929328001 2025-06-20,15:43:38.000,171,11067577,-795,0,1750434217,12679.271581610003,130.55193146999954,54304.42544784 2025-06-20,15:43:39.000,171,11067523,-795,0,1750434218,12679.305263159993,130.65766842000448,54304.43942208001 2025-06-20,15:43:40.000,171,11067604,-755,0,1750434219,12679.359153639998,130.68586494000192,54304.33461528 2025-06-20,15:43:41.000,171,11067544,-795,0,1750434220,12679.466934599994,130.7352088500047,54304.327628160005 2025-06-20,15:43:42.000,171,11067552,-795,0,1750434221,12679.55450662999,130.79160188999958,54304.60711296001 2025-06-20,15:43:43.000,171,11067480,-795,0,1750434222,12679.709441759995,130.8550440600011,54304.74685536 2025-06-20,15:43:44.000,171,11067546,-795,0,1750434223,12679.810486409995,130.8902897099979,54304.70493264001 2025-06-20,15:43:45.000,171,11067531,-795,0,1750434224,12679.85764057999,130.92553536000196,54304.67698416001 2025-06-20,15:43:46.000,171,11067539,-795,0,1750434225,12679.90479475,130.99602666000283,54304.4114736 2025-06-20,15:43:47.000,171,11067558,-795,0,1750434226,12679.90479475,131.02422318000026,54304.39051224001 2025-06-20,15:43:48.000,171,11067528,-795,0,1750434227,12679.97889415999,131.0171740500009,54304.53724176001 2025-06-20,15:43:49.000,171,11067528,-795,0,1750434228,12679.91826736999,131.03127230999962,54304.59313872 2025-06-20,15:43:50.000,171,11067530,-795,0,1750434229,12679.850904269995,131.01012492000154,54304.565190240006 2025-06-20,15:43:51.000,171,11067532,-795,0,1750434230,12679.8037501,130.9819284000041,54304.71890688 2025-06-20,15:43:52.000,171,11067461,-795,0,1750434231,12679.770068549995,130.8902897099979,54304.77480384001 2025-06-20,15:43:53.000,171,11067525,-795,0,1750434232,12679.71617806999,130.8057001499983,54304.87262352001 2025-06-20,15:43:54.000,171,11067564,-795,0,1750434233,12679.689232829995,130.7352088500047,54304.63506144001 2025-06-20,15:43:55.000,171,11067540,-795,0,1750434234,12679.500616149999,130.63652102999913,54304.60711296001 2025-06-20,15:43:56.000,171,11067527,-795,0,1750434235,12679.453461979989,130.56602972999826,54304.57217736 2025-06-20,15:43:57.000,171,11067556,-795,0,1750434236,12679.433253049989,130.45324365000124,54304.73986824 2025-06-20,15:43:58.000,171,11067541,-795,0,1750434237,12679.392835189989,130.33340844000486,54304.96345608 2025-06-20,15:43:59.000,171,11067473,-795,0,1750434238,12679.311999469988,130.22062236000056,54304.97044320001 2025-06-20,15:44:00.000,171,11067565,-795,0,1750434239,12679.210954820002,130.15718018999905,54304.69794552 2025-06-20,15:44:01.000,171,11067530,-795,0,1750434240,12679.237900059998,130.0514432400014,54304.781790960005 2025-06-20,15:44:02.000,171,11067544,-795,0,1750434241,12679.258108989998,129.98800106999988,54304.551216 2025-06-20,15:44:03.000,171,11067561,-795,0,1750434242,12679.298526849998,129.91046063999966,54304.66999704 2025-06-20,15:44:04.000,171,11067528,-795,0,1750434243,12679.392835189989,129.91750976999901,54304.75384248001 2025-06-20,15:44:05.000,171,11067558,-795,0,1750434244,12679.439989359998,129.91046063999966,54304.7608296 2025-06-20,15:44:06.000,171,11067560,-795,0,1750434245,12679.487143529994,129.91750976999901,54304.88659776 2025-06-20,15:44:07.000,171,11067496,-795,0,1750434246,12679.446725669994,129.91750976999901,54304.7957652 2025-06-20,15:44:08.000,171,11067600,-795,0,1750434247,12679.453461979989,130.03734498000267,54304.77480384001 2025-06-20,15:44:09.000,171,11067436,-795,0,1750434248,12679.65555127999,130.07963975999883,54304.998391680005 2025-06-20,15:44:10.000,171,11067554,-795,0,1750434249,12679.709441759995,130.12898367000162,54304.64204856 2025-06-20,15:44:11.000,171,11067601,-795,0,1750434250,12679.79701378999,130.1783275800044,54304.57217736 2025-06-20,15:44:12.000,171,11067573,-795,0,1750434251,12679.89805843999,130.262917140004,54304.57217736 2025-06-20,15:44:13.000,171,11067554,-795,0,1750434252,12680.012575709996,130.31931017999887,54304.711919760004 2025-06-20,15:44:14.000,171,11067575,-795,0,1750434253,12680.086675120001,130.35455583000294,54304.67698416001 2025-06-20,15:44:15.000,171,11067535,-795,0,1750434254,12680.113620359996,130.34750670000358,54304.879610640004 2025-06-20,15:44:16.000,171,11067537,-795,0,1750434255,12680.120356669991,130.3968506099991,54304.63506144001 2025-06-20,15:44:17.000,171,11067543,-795,0,1750434256,12680.187719770001,130.36865409000166,54304.71890688 2025-06-20,15:44:18.000,171,11067511,-795,0,1750434257,12680.248346560002,130.40389973999845,54304.72589400001 2025-06-20,15:44:19.000,171,11067545,-795,0,1750434258,12680.308973350002,130.31931017999887,54304.58615160001 2025-06-20,15:44:20.000,171,11067523,-795,0,1750434259,12680.295500729997,130.30521192000015,54304.46737056001 2025-06-20,15:44:21.000,171,11067520,-795,0,1750434260,12680.322445969992,130.1783275800044,54304.551216 2025-06-20,15:44:22.000,171,11067565,-795,0,1750434261,12680.362863829992,130.1783275800044,54304.69794552 2025-06-20,15:44:23.000,171,11067524,-795,0,1750434262,12680.288764420002,130.0514432400014,54304.879610640004 2025-06-20,15:44:24.000,171,11067575,-795,0,1750434263,12680.221401319992,129.99505019999924,54304.830700800005 2025-06-20,15:44:25.000,171,11067569,-795,0,1750434264,12680.052993569996,129.91750976999901,54304.69794552 2025-06-20,15:44:26.000,171,11067525,-795,0,1750434265,12679.931739989996,129.86111673000414,54304.7608296 2025-06-20,15:44:27.000,171,11067533,-795,0,1750434266,12679.891322129995,129.79767456000263,54304.68397128001 2025-06-20,15:44:28.000,171,11067523,-795,0,1750434267,12679.79701378999,129.73423239000113,54304.64903568 2025-06-20,15:44:29.000,171,11067577,-795,0,1750434268,12679.66228759,129.64964283000154,54304.63506144001 2025-06-20,15:44:30.000,171,11067524,-795,0,1750434269,12679.487143529994,129.58620066000003,54304.50230616 2025-06-20,15:44:31.000,171,11067540,-795,0,1750434270,12679.399571499998,129.52275848999852,54304.65602280001 2025-06-20,15:44:32.000,171,11067526,-795,0,1750434271,12679.325472089993,129.4945619700011,54304.711919760004 2025-06-20,15:44:33.000,171,11067501,-795,0,1750434272,12679.278317919998,129.38177589000406,54304.75384248001 2025-06-20,15:44:34.000,171,11067562,-795,0,1750434273,12679.291790539988,129.38177589000406,54304.90755912 2025-06-20,15:44:35.000,171,11067590,-795,0,1750434274,12679.311999469988,129.38177589000406,54304.77480384001 2025-06-20,15:44:36.000,171,11067538,-795,0,1750434275,12679.332208399988,129.4099724100015,54304.63506144001 2025-06-20,15:44:37.000,171,11067561,-795,0,1750434276,12679.406307809993,129.38177589000406,54304.62807432 2025-06-20,15:44:38.000,171,11067520,-795,0,1750434277,12679.480407219999,129.3606284999987,54304.70493264001 2025-06-20,15:44:39.000,171,11067575,-795,0,1750434278,12679.55450662999,129.38882502000342,54304.6210872 2025-06-20,15:44:40.000,171,11067519,-795,0,1750434279,12679.527561389994,129.42407067000022,54304.64204856 2025-06-20,15:44:41.000,171,11067551,-795,0,1750434280,12679.628606039994,129.4452180599983,54304.67698416001 2025-06-20,15:44:42.000,171,11067550,-795,0,1750434281,12679.73638699999,129.473414580003,54304.72589400001 2025-06-20,15:44:43.000,171,11067526,-795,0,1750434282,12679.86437689,129.52275848999852,54304.830700800005 2025-06-20,15:44:44.000,171,11067577,-795,0,1750434283,12680.019312019991,129.55095501000324,54304.63506144001 2025-06-20,15:44:45.000,171,11067574,-795,0,1750434284,12680.066466190001,129.56505327000195,54304.565190240006 2025-06-20,15:44:46.000,171,11067525,-795,0,1750434285,12680.073202499996,129.55095501000324,54304.551216 2025-06-20,15:44:47.000,171,11067531,-795,0,1750434286,12680.180983459992,129.53685675000452,54304.6210872 2025-06-20,15:44:48.000,171,11067529,-795,0,1750434287,12680.154038219996,129.52980761999788,54304.7957652 2025-06-20,15:44:49.000,171,11067486,-795,0,1750434288,12680.221401319992,129.48751284000173,54304.87262352001 2025-06-20,15:44:50.000,171,11067529,-795,0,1750434289,12680.154038219996,129.48046371000237,54304.74685536 2025-06-20,15:44:51.000,171,11067523,-795,0,1750434290,12680.147301910001,129.46636545000365,54304.70493264001 2025-06-20,15:44:52.000,171,11067548,-795,0,1750434291,12680.120356669991,129.48046371000237,54304.495319040005 2025-06-20,15:44:53.000,171,11067520,-795,0,1750434292,12680.180983459992,129.4452180599983,54304.59313872 2025-06-20,15:44:54.000,171,11067536,-795,0,1750434293,12680.241610249992,129.38882502000342,54304.70493264001 2025-06-20,15:44:55.000,171,11067544,-795,0,1750434294,12680.308973350002,129.38882502000342,54304.614100080005 2025-06-20,15:44:56.000,171,11067523,-795,0,1750434295,12680.228137630002,129.32538285000192,54304.72589400001 2025-06-20,15:44:57.000,171,11067470,-795,0,1750434296,12680.201192389992,129.31833372000256,54304.69794552 2025-06-20,15:44:58.000,171,11067548,-795,0,1750434297,12680.315709659997,129.29013719999784,54304.80973944 2025-06-20,15:44:59.000,171,11067487,-795,0,1750434298,12680.329182280002,129.23374416000297,54304.80275232001 2025-06-20,15:45:00.000,171,11067558,-795,0,1750434299,12680.302237039992,129.2266950300036,54304.48833192001 2025-06-20,15:45:01.000,171,11067511,-795,0,1750434300,12680.342654899992,129.19144937999954,54304.53724176001 2025-06-20,15:45:02.000,171,11067534,-795,0,1750434301,12680.335918589997,129.17735112000082,54304.63506144001 2025-06-20,15:45:03.000,171,11067517,-795,0,1750434302,12680.322445969992,129.2266950300036,54304.55820312001 2025-06-20,15:45:04.000,171,11067546,-795,0,1750434303,12680.241610249992,129.17735112000082,54304.711919760004 2025-06-20,15:45:05.000,171,11067545,-795,0,1750434304,12680.113620359996,129.14915460000338,54304.64204856 2025-06-20,15:45:06.000,171,11067516,-795,0,1750434305,12680.093411429996,129.14210547000403,54304.663009920005 2025-06-20,15:45:07.000,171,11067540,-795,0,1750434306,12680.059729879991,129.10685981999995,54304.88659776 2025-06-20,15:45:08.000,171,11067530,-795,0,1750434307,12679.999103089991,129.0998106900006,54304.57916448 2025-06-20,15:45:09.000,171,11067512,-795,0,1750434308,12679.830695339995,129.015221130001,54304.31365392 2025-06-20,15:45:10.000,171,11067505,-795,0,1750434309,12679.79701378999,128.96587721999822,54304.446409200005 2025-06-20,15:45:11.000,171,11067536,-795,0,1750434310,12679.82395903,128.90948418000335,54304.50230616 2025-06-20,15:45:12.000,171,11067506,-795,0,1750434311,12679.71617806999,128.86718939999992,54304.63506144001 2025-06-20,15:45:13.000,171,11067562,-795,0,1750434312,12679.770068549995,128.79669809999905,54304.76781672 2025-06-20,15:45:14.000,171,11067530,-795,0,1750434313,12679.850904269995,128.7685015800016,54304.89358488001 2025-06-20,15:45:15.000,171,11067491,-795,0,1750434314,12679.86437689,128.71915766999882,54304.7957652 2025-06-20,15:45:16.000,171,11067562,-795,0,1750434315,12679.951948919996,128.64866636999795,54304.72589400001 2025-06-20,15:45:17.000,171,11067507,-795,0,1750434316,12680.113620359996,128.6063715900018,54304.73986824 2025-06-20,15:45:18.000,171,11067526,-795,0,1750434317,12680.221401319992,128.57817507000436,54304.74685536 2025-06-20,15:45:19.000,171,11067522,-795,0,1750434318,12680.362863829992,128.57817507000436,54304.732881120006 2025-06-20,15:45:20.000,171,11067529,-795,0,1750434319,12680.362863829992,128.51473290000285,54304.60711296001 2025-06-20,15:45:21.000,171,11067524,-795,0,1750434320,12680.484117409993,128.5076837700035,54304.77480384001 2025-06-20,15:45:22.000,171,11067525,-795,0,1750434321,12680.645788849994,128.43014334000327,54304.85166216001 2025-06-20,15:45:23.000,171,11067503,-795,0,1750434322,12680.760306119999,128.444241600002,54304.96345608 2025-06-20,15:45:24.000,171,11067546,-795,0,1750434323,12680.807460289994,128.4583398600007,54304.96345608 2025-06-20,15:45:25.000,171,11067537,-795,0,1750434324,12680.83440552999,128.41604508000455,54304.78877808 2025-06-20,15:45:26.000,171,11067533,-795,0,1750434325,12680.81419659999,128.38784855999984,54304.75384248001 2025-06-20,15:45:27.000,171,11067486,-795,0,1750434326,12680.780515049999,128.38079943000048,54304.75384248001 2025-06-20,15:45:28.000,171,11067478,-795,0,1750434327,12680.726624569994,128.38079943000048,54304.80973944 2025-06-20,15:45:29.000,171,11067502,-795,0,1750434328,12680.665997779994,128.34555378000368,54305.04031440001 2025-06-20,15:45:30.000,171,11067527,-795,0,1750434329,12680.484117409993,128.3596520400024,54304.90755912 2025-06-20,15:45:31.000,171,11067584,-795,0,1750434330,12680.362863829992,128.33850465000432,54304.92852048 2025-06-20,15:45:32.000,171,11067517,-795,0,1750434331,12680.322445969992,128.3103081299996,54305.05428864 2025-06-20,15:45:33.000,171,11067544,-795,0,1750434332,12680.261819179992,128.2962098700009,54304.85864928 2025-06-20,15:45:34.000,171,11067538,-795,0,1750434333,12680.248346560002,128.28916074000153,54304.83768792 2025-06-20,15:45:35.000,171,11067477,-795,0,1750434334,12680.207928700002,128.27506248000282,54304.830700800005 2025-06-20,15:45:36.000,171,11067526,-795,0,1750434335,12680.086675120001,128.23276769999939,54304.663009920005 2025-06-20,15:45:37.000,171,11067501,-795,0,1750434336,12680.106884050001,128.16932552999788,54304.85864928 2025-06-20,15:45:38.000,171,11067523,-795,0,1750434337,12680.167510840001,128.22571857000003,54304.89358488001 2025-06-20,15:45:39.000,171,11067526,-795,0,1750434338,12680.194456079997,128.19047292000323,54304.85166216001 2025-06-20,15:45:40.000,171,11067536,-795,0,1750434339,12680.214665009997,128.1481781399998,54304.7608296 2025-06-20,15:45:41.000,171,11067502,-795,0,1750434340,12680.322445969992,128.10588336000365,54304.60711296001 2025-06-20,15:45:42.000,171,11067495,-795,0,1750434341,12680.383072759993,128.0847359699983,54304.69794552 2025-06-20,15:45:43.000,171,11067457,-795,0,1750434342,12680.477381099998,128.07063770999957,54304.64204856 2025-06-20,15:45:44.000,171,11067530,-795,0,1750434343,12680.524535269993,128.03539206000278,54304.67698416001 2025-06-20,15:45:45.000,171,11067515,-795,0,1750434344,12680.511062649988,128.0001464099987,54304.72589400001 2025-06-20,15:45:46.000,171,11067519,-795,0,1750434345,12680.564953129993,127.98604814999999,54304.7608296 2025-06-20,15:45:47.000,171,11067493,-795,0,1750434346,12680.625579919993,127.95080250000319,54304.879610640004 2025-06-20,15:45:48.000,171,11067585,-795,0,1750434347,12680.706415639994,127.97194989000127,54305.02634016 2025-06-20,15:45:49.000,171,11067490,-795,0,1750434348,12680.767042429994,127.96490076000191,54304.69794552 2025-06-20,15:45:50.000,171,11067507,-795,0,1750434349,12680.719888259999,127.97194989000127,54304.60711296001 2025-06-20,15:45:51.000,171,11067520,-795,0,1750434350,12680.787251359994,127.95785163000255,54304.75384248001 2025-06-20,15:45:52.000,171,11067492,-795,0,1750434351,12680.83440552999,127.99309727999935,54304.711919760004 2025-06-20,15:45:53.000,171,11067548,-795,0,1750434352,12680.800723979999,127.92260597999848,54304.97044320001 2025-06-20,15:45:54.000,171,11067519,-795,0,1750434353,12680.827669219994,127.8662129400036,54304.99140456001 2025-06-20,15:45:55.000,171,11067549,-795,0,1750434354,12680.79398766999,127.91555684999912,54304.949481840005 2025-06-20,15:45:56.000,171,11067532,-795,0,1750434355,12680.827669219994,127.79572164000274,54305.047301520004 2025-06-20,15:45:57.000,171,11067560,-795,0,1750434356,12680.807460289994,127.80981990000146,54304.90755912 2025-06-20,15:45:58.000,171,11067543,-795,0,1750434357,12680.807460289994,127.78867251000338,54304.95646896 2025-06-20,15:45:59.000,171,11067537,-795,0,1750434358,12680.75356980999,127.76047598999867,54304.82371368001 2025-06-20,15:46:00.000,171,11067543,-795,0,1750434359,12680.652525159989,127.73227947000123,54304.711919760004 2025-06-20,15:46:01.000,171,11067545,-795,0,1750434360,12680.612107299989,127.67588642999908,54304.83768792 2025-06-20,15:46:02.000,171,11067564,-795,0,1750434361,12680.524535269993,127.66883729999972,54304.92852048 2025-06-20,15:46:03.000,171,11067522,-795,0,1750434362,12680.538007889998,127.654739040001,54305.07525 2025-06-20,15:46:04.000,171,11067575,-795,0,1750434363,12680.477381099998,127.61244426000485,54305.20101816 2025-06-20,15:46:05.000,171,11067515,-795,0,1750434364,12680.430226930002,127.654739040001,54305.01935304001 2025-06-20,15:46:06.000,171,11067532,-795,0,1750434365,12680.335918589997,127.654739040001,54304.76781672 2025-06-20,15:46:07.000,171,11067478,-795,0,1750434366,12680.356127519997,127.73932860000059,54304.9355076 2025-06-20,15:46:08.000,171,11067562,-795,0,1750434367,12680.329182280002,127.80981990000146,54304.82371368001 2025-06-20,15:46:09.000,171,11067555,-795,0,1750434368,12680.356127519997,127.85211468000489,54304.85166216001 2025-06-20,15:46:20.000,171,11067574,-795,0,1750434379,12680.639052539998,128.69801028000074,54305.20800528001 2025-06-20,15:46:21.000,171,11067572,-795,0,1750434380,12680.605370989993,128.69801028000074,54305.19403104 2025-06-20,15:46:22.000,171,11067549,-795,0,1750434381,12680.598634679998,128.7050594100001,54304.96345608 2025-06-20,15:46:23.000,171,11067469,-795,0,1750434382,12680.632316229989,128.72620679999818,54304.96345608 2025-06-20,15:46:24.000,171,11067551,-795,0,1750434383,12680.659261469998,128.69096115000139,54304.92153336001 2025-06-20,15:46:25.000,171,11067510,-795,0,1750434384,12680.639052539998,128.66276463000395,54304.97044320001 2025-06-20,15:46:26.000,171,11067512,-795,0,1750434385,12680.571689439988,128.63456810999924,54305.03332728 2025-06-20,15:46:27.000,171,11067536,-795,0,1750434386,12680.558216819998,128.56407680999837,54305.068262880006 2025-06-20,15:46:28.000,171,11067516,-795,0,1750434387,12680.618843609998,128.51473290000285,54305.17306968 2025-06-20,15:46:29.000,171,11067544,-755,0,1750434388,12680.632316229989,128.45129073000135,54305.20101816 2025-06-20,15:46:30.000,171,11067556,-795,0,1750434389,12680.511062649988,128.47243811999942,54304.7957652 2025-06-20,15:46:31.000,171,11067534,-795,0,1750434390,12680.538007889998,128.45129073000135,54304.900572000006 2025-06-20,15:46:32.000,171,11067528,-795,0,1750434391,12680.524535269993,128.46538899000006,54304.87262352001 2025-06-20,15:46:33.000,171,11067533,-795,0,1750434392,12680.531271579988,128.47243811999942,54304.99140456001 2025-06-20,15:46:34.000,171,11067562,-795,0,1750434393,12680.497590029998,128.52883116000157,54305.166082560005 2025-06-20,15:46:35.000,171,11067521,-795,0,1750434394,12680.416754309997,128.59932246000244,54305.09621136 2025-06-20,15:46:36.000,171,11067544,-795,0,1750434395,12680.416754309997,128.67686289000267,54305.17306968 2025-06-20,15:46:37.000,171,11067525,-795,0,1750434396,12680.477381099998,128.72620679999818,54305.46652872 2025-06-20,15:46:38.000,171,11067514,-795,0,1750434397,12680.524535269993,128.82489462000376,54305.235953760006 2025-06-20,15:46:39.000,171,11067489,-795,0,1750434398,12680.538007889998,128.888336789998,54305.15210832 2025-06-20,15:46:40.000,171,11067524,-795,0,1750434399,12680.450435860002,128.98702461000357,54304.97743032 2025-06-20,15:46:41.000,171,11067530,-795,0,1750434400,12680.511062649988,128.97292635000485,54305.047301520004 2025-06-20,15:46:42.000,171,11067513,-795,0,1750434401,12680.558216819998,129.05751591000444,54305.18704392001 2025-06-20,15:46:43.000,171,11067519,-795,0,1750434402,12680.571689439988,129.07161417000316,54305.284863600005 2025-06-20,15:46:44.000,171,11067511,-795,0,1750434403,12680.733360879989,129.0998106900006,54305.52242568001 2025-06-20,15:46:45.000,171,11067557,-795,0,1750434404,12680.83440552999,129.10685981999995,54305.53639992 2025-06-20,15:46:46.000,171,11067545,-795,0,1750434405,12680.84114184,129.07866330000252,54305.48050296 2025-06-20,15:46:47.000,171,11067490,-795,0,1750434406,12680.86135077,129.0363685199991,54305.18704392001 2025-06-20,15:46:48.000,171,11067539,-795,0,1750434407,12680.96239542,129.015221130001,54305.27787648001 2025-06-20,15:46:49.000,171,11067557,-795,0,1750434408,12681.04323114,128.92358244000206,54305.27787648001 2025-06-20,15:46:50.000,171,11067535,-795,0,1750434409,12680.969131729995,128.87423852999927,54305.1451212 2025-06-20,15:46:51.000,171,11067501,-795,0,1750434410,12681.00281328,128.73325593000482,54305.49447720001 2025-06-20,15:46:52.000,171,11067546,-795,0,1750434411,12680.98260435,128.71210853999946,54305.571335520006 2025-06-20,15:46:53.000,171,11067540,-795,0,1750434412,12681.00281328,128.58522420000372,54305.64120672001 2025-06-20,15:46:54.000,171,11067557,-795,0,1750434413,12680.969131729995,128.5429294200003,54305.69011656001 2025-06-20,15:46:55.000,171,11067520,-795,0,1750434414,12680.8815597,128.47948724999878,54305.42460600001 2025-06-20,15:46:56.000,171,11067541,-795,0,1750434415,12680.699679329999,128.47948724999878,54305.1451212 2025-06-20,15:46:57.000,171,11067511,-795,0,1750434416,12680.665997779994,128.43014334000327,54305.26390224 2025-06-20,15:46:58.000,171,11067568,-795,0,1750434417,12680.605370989993,128.444241600002,54305.34076056 2025-06-20,15:46:59.000,171,11067543,-795,0,1750434418,12680.470644790003,128.4230942100039,54305.53639992 2025-06-20,15:47:00.000,171,11067511,-795,0,1750434419,12680.302237039992,128.4230942100039,54305.333773440005 2025-06-20,15:47:01.000,171,11067579,-795,0,1750434420,12680.261819179992,128.40899594999792,54305.47351584001 2025-06-20,15:47:02.000,171,11067577,-795,0,1750434421,12680.275291799997,128.47948724999878,54305.41761888 2025-06-20,15:47:03.000,171,11067496,-795,0,1750434422,12680.275291799997,128.5076837700035,54305.20101816 2025-06-20,15:47:04.000,171,11067575,-795,0,1750434423,12680.174247149997,128.56407680999837,54305.214992400004 2025-06-20,15:47:05.000,171,11067559,-795,0,1750434424,12680.174247149997,128.59932246000244,54305.27088936 2025-06-20,15:47:06.000,171,11067526,-795,0,1750434425,12680.106884050001,128.69801028000074,54305.12415984 2025-06-20,15:47:07.000,171,11067530,-795,0,1750434426,12680.120356669991,128.72620679999818,54305.24294088 2025-06-20,15:47:08.000,171,11067526,-795,0,1750434427,12680.174247149997,128.81079635999777,54305.55736128 2025-06-20,15:47:09.000,171,11067546,-795,0,1750434428,12680.255082869997,128.8530911400012,54305.571335520006 2025-06-20,15:47:10.000,171,11067551,-795,0,1750434429,12680.268555490002,128.9165333100027,54305.37569616001 2025-06-20,15:47:11.000,171,11067471,-795,0,1750434430,12680.322445969992,128.97292635000485,54305.19403104 2025-06-20,15:47:12.000,171,11067546,-675,0,1750434431,12680.457172169998,129.0645650400038,54305.27787648001 2025-06-20,15:47:13.000,171,11067542,-795,0,1750434432,12680.564953129993,129.08571243000188,54305.34774768001 2025-06-20,15:47:14.000,171,11067527,-795,0,1750434433,12680.645788849994,129.15620373000274,54305.36172192 2025-06-20,15:47:15.000,171,11067540,-795,0,1750434434,12680.672734089989,129.21964590000425,54305.3197992 2025-06-20,15:47:16.000,171,11067513,-795,0,1750434435,12680.733360879989,129.24079329000233,54305.62723248 2025-06-20,15:47:17.000,171,11067573,-795,0,1750434436,12680.86135077,129.21964590000425,54305.73203928001 2025-06-20,15:47:18.000,171,11067518,-795,0,1750434437,12680.888296009995,129.24079329000233,54305.86479456 2025-06-20,15:47:19.000,171,11067534,-795,0,1750434438,12680.87482338999,129.21964590000425,54305.82287184 2025-06-20,15:47:20.000,171,11067533,-795,0,1750434439,12680.760306119999,129.2266950300036,54305.34774768001 2025-06-20,15:47:21.000,171,11067511,-795,0,1750434440,12680.760306119999,129.1984985099989,54305.39665752001 2025-06-20,15:47:22.000,171,11067521,-795,0,1750434441,12680.75356980999,129.17030199000146,54305.43159312 2025-06-20,15:47:23.000,171,11067526,-795,0,1750434442,12680.713151949989,129.07866330000252,54305.52242568001 2025-06-20,15:47:24.000,171,11067538,-795,0,1750434443,12680.699679329999,128.94472983000014,54305.836846080005 2025-06-20,15:47:25.000,171,11067531,-795,0,1750434444,12680.625579919993,128.902435050004,54305.78094912001 2025-06-20,15:47:26.000,171,11067500,-795,0,1750434445,12680.585162059993,128.81079635999777,54305.67614232 2025-06-20,15:47:27.000,171,11067499,-795,0,1750434446,12680.571689439988,128.71210853999946,54305.82287184 2025-06-20,15:47:28.000,171,11067510,-795,0,1750434447,12680.591898369988,128.68391202000203,54305.55736128 2025-06-20,15:47:29.000,171,11067535,-795,0,1750434448,12680.612107299989,128.64866636999795,54305.550374160004 2025-06-20,15:47:30.000,171,11067572,-795,0,1750434449,12680.571689439988,128.54997854999965,54305.4595416 2025-06-20,15:47:31.000,171,11067547,-795,0,1750434450,12680.578425749998,128.52883116000157,54305.43159312 2025-06-20,15:47:32.000,171,11067516,-795,0,1750434451,12680.672734089989,128.46538899000006,54305.64819384 2025-06-20,15:47:33.000,171,11067543,-795,0,1750434452,12680.81419659999,128.47948724999878,54305.87178168 2025-06-20,15:47:34.000,171,11067545,-795,0,1750434453,12680.8815597,128.5076837700035,54305.885755920004 2025-06-20,15:47:35.000,171,11067489,-795,0,1750434454,12680.948922799995,128.5429294200003,54305.87876880001 2025-06-20,15:47:36.000,171,11067573,-795,0,1750434455,12680.969131729995,128.6698137600033,54305.43159312 2025-06-20,15:47:37.000,171,11067520,-795,0,1750434456,12681.009549589995,128.73325593000482,54305.550374160004 2025-06-20,15:47:38.000,171,11067573,-795,0,1750434457,12681.15774840999,128.81079635999777,54305.67614232 2025-06-20,15:47:39.000,171,11067508,-795,0,1750434458,12681.13753947999,128.888336789998,54305.71107792001 2025-06-20,15:47:40.000,171,11067518,-795,0,1750434459,12681.049967449995,128.90948418000335,54305.79492336 2025-06-20,15:47:41.000,171,11067518,-795,0,1750434460,12681.04323114,128.96587721999822,54305.82985896001 2025-06-20,15:47:42.000,171,11067547,-795,0,1750434461,12681.070176379995,129.00817200000165,54305.92767864001 2025-06-20,15:47:43.000,171,11067456,-795,0,1750434462,12681.009549589995,129.04341764999845,54305.96960136 2025-06-20,15:47:44.000,171,11067548,-795,0,1750434463,12680.96239542,129.07866330000252,54305.66216808001 2025-06-20,15:47:45.000,171,11067517,-795,0,1750434464,12680.86135077,129.12095807999867,54305.53639992 2025-06-20,15:47:46.000,171,11067515,-795,0,1750434465,12680.726624569994,129.10685981999995,54305.25691512001 2025-06-20,15:47:47.000,171,11067525,-795,0,1750434466,12680.79398766999,129.10685981999995,54305.57832264 2025-06-20,15:47:48.000,171,11067551,-795,0,1750434467,12680.79398766999,129.0504667799978,54305.94165288 2025-06-20,15:47:49.000,171,11067535,-795,0,1750434468,12680.692943019989,129.0504667799978,54305.99056272 2025-06-20,15:47:50.000,171,11067517,-795,0,1750434469,12680.605370989993,128.97292635000485,54305.78094912001 2025-06-20,15:47:51.000,171,11067521,-795,0,1750434470,12680.612107299989,128.902435050004,54305.87876880001 2025-06-20,15:47:52.000,171,11067526,-795,0,1750434471,12680.659261469998,128.84604201000184,54305.6342196 2025-06-20,15:47:53.000,171,11067524,-795,0,1750434472,12680.659261469998,128.74030506000418,54305.67614232 2025-06-20,15:47:54.000,171,11067561,-795,0,1750434473,12680.679470399999,128.69801028000074,54305.669155200005 2025-06-20,15:47:55.000,171,11067507,-795,0,1750434474,12680.740097189999,128.63456810999924,54305.67614232 2025-06-20,15:47:56.000,171,11067557,-795,0,1750434475,12680.77377873999,128.557027679999,54305.96261424 2025-06-20,15:47:57.000,171,11067512,-795,0,1750434476,12680.800723979999,128.53588029000093,54305.93466576 2025-06-20,15:47:58.000,171,11067572,-795,0,1750434477,12680.85461445999,128.4583398600007,54305.86479456 2025-06-20,15:47:59.000,171,11067492,-795,0,1750434478,12680.87482338999,128.45129073000135,54306.01152408 2025-06-20,15:48:00.000,171,11067566,-795,0,1750434479,12680.868087079994,128.45129073000135,54305.599284 2025-06-20,15:48:01.000,171,11067526,-795,0,1750434480,12680.93545017999,128.43719247000263,54305.66216808001 2025-06-20,15:48:02.000,171,11067498,-795,0,1750434481,12680.96239542,128.4230942100039,54305.64120672001 2025-06-20,15:48:03.000,171,11067537,-795,0,1750434482,12680.99607696999,128.43719247000263,54305.80191048 2025-06-20,15:48:04.000,171,11067516,-795,0,1750434483,12681.01628589999,128.46538899000006,54305.9835756 2025-06-20,15:48:05.000,171,11067525,-795,0,1750434484,12680.969131729995,128.47243811999942,54306.004536960005 2025-06-20,15:48:06.000,171,11067560,-795,0,1750434485,12680.96239542,128.47243811999942,54305.99754984001 2025-06-20,15:48:07.000,171,11067501,-795,0,1750434486,12680.90176863,128.5429294200003,54306.06043392 2025-06-20,15:48:08.000,171,11067535,-795,0,1750434487,12680.868087079994,128.62046985000052,54305.72505216 2025-06-20,15:48:09.000,171,11067529,-795,0,1750434488,12680.807460289994,128.6416172399986,54305.76697488 2025-06-20,15:48:10.000,171,11067533,-795,0,1750434489,12680.760306119999,128.72620679999818,54305.66216808001 2025-06-20,15:48:11.000,171,11067521,-795,0,1750434490,12680.672734089989,128.74030506000418,54305.73203928001 2025-06-20,15:48:12.000,171,11067543,-795,0,1750434491,12680.578425749998,128.74030506000418,54305.599284 2025-06-20,15:48:13.000,171,11067567,-795,0,1750434492,12680.625579919993,128.8037472299984,54305.9835756 2025-06-20,15:48:14.000,171,11067508,-795,0,1750434493,12680.659261469998,128.8178454900044,54306.10235664 2025-06-20,15:48:15.000,171,11067590,-795,0,1750434494,12680.585162059993,128.84604201000184,54306.14427936001 2025-06-20,15:48:16.000,171,11067530,-795,0,1750434495,12680.551480509988,128.82489462000376,54305.836846080005 2025-06-20,15:48:17.000,171,11067496,-795,0,1750434496,12680.558216819998,128.82489462000376,54305.72505216 2025-06-20,15:48:18.000,171,11067540,-795,0,1750434497,12680.665997779994,128.83899288000248,54305.850820319996 2025-06-20,15:48:19.000,171,11067507,-795,0,1750434498,12680.672734089989,128.8530911400012,54305.87178168 2025-06-20,15:48:20.000,171,11067549,-795,0,1750434499,12680.665997779994,128.8037472299984,54305.82287184 2025-06-20,15:48:21.000,171,11067524,-795,0,1750434500,12680.807460289994,128.74735419000353,54306.03947256 2025-06-20,15:48:22.000,171,11067511,-795,0,1750434501,12680.86135077,128.74735419000353,54306.06742104001 2025-06-20,15:48:23.000,171,11067490,-795,0,1750434502,12680.84114184,128.7050594100001,54305.82985896001 2025-06-20,15:48:24.000,171,11067554,-795,0,1750434503,12680.97586803999,128.69801028000074,54305.94864000001 2025-06-20,15:48:25.000,171,11067566,-795,0,1750434504,12680.86135077,128.67686289000267,54305.51543856001 2025-06-20,15:48:26.000,171,11067524,-795,0,1750434505,12680.99607696999,128.67686289000267,54305.7040908 2025-06-20,15:48:27.000,171,11067539,-795,0,1750434506,12681.083649,128.68391202000203,54305.92069152 2025-06-20,15:48:28.000,171,11067498,-795,0,1750434507,12681.12406686,128.6698137600033,54305.955627120005 2025-06-20,15:48:29.000,171,11067542,-795,0,1750434508,12681.130803169995,128.68391202000203,54306.458699760005 2025-06-20,15:48:30.000,171,11067540,-795,0,1750434509,12680.97586803999,128.69801028000074,54306.28402176001 2025-06-20,15:48:31.000,171,11067547,-795,0,1750434510,12680.969131729995,128.74030506000418,54306.40280280001 2025-06-20,15:48:32.000,171,11067524,-795,0,1750434511,12680.90176863,128.7685015800016,54306.36088008001 2025-06-20,15:48:33.000,171,11067520,-795,0,1750434512,12680.86135077,128.81079635999777,54306.16524072001 2025-06-20,15:48:34.000,171,11067552,-795,0,1750434513,12680.82093291,128.82489462000376,54306.17921496 2025-06-20,15:48:35.000,171,11067556,-795,0,1750434514,12680.726624569994,128.87423852999927,54306.09536952001 2025-06-20,15:48:36.000,171,11067543,-795,0,1750434515,12680.679470399999,128.93063157000142,54306.1582536 2025-06-20,15:48:37.000,171,11067520,-795,0,1750434516,12680.692943019989,128.93063157000142,54306.353892959996 2025-06-20,15:48:38.000,171,11067547,-795,0,1750434517,12680.692943019989,128.9517789599995,54306.45171264001 2025-06-20,15:48:39.000,171,11067498,-795,0,1750434518,12680.699679329999,128.9165333100027,54306.291008880005 2025-06-20,15:48:40.000,171,11067558,-795,0,1750434519,12680.652525159989,128.96587721999822,54306.14427936001 2025-06-20,15:48:41.000,171,11067563,-795,0,1750434520,12680.746833499994,128.96587721999822,54306.06043392 2025-06-20,15:48:42.000,171,11067557,-795,0,1750434521,12680.780515049999,129.015221130001,54305.94165288 2025-06-20,15:48:43.000,171,11067514,-795,0,1750434522,12680.89503231999,129.0011228700023,54306.004536960005 2025-06-20,15:48:44.000,171,11067549,-795,0,1750434523,12680.989340659995,129.0504667799978,54306.09536952001 2025-06-20,15:48:45.000,171,11067550,-795,0,1750434524,12681.03649482999,129.015221130001,54306.08139528 2025-06-20,15:48:46.000,171,11067554,-795,0,1750434525,12681.10385793,129.0363685199991,54306.221137680004 2025-06-20,15:48:47.000,171,11067534,-795,0,1750434526,12681.19816626999,128.99407374000293,54306.33293160001 2025-06-20,15:48:48.000,171,11067568,-795,0,1750434527,12681.13753947999,129.0363685199991,54306.27004752 2025-06-20,15:48:49.000,171,11067517,-795,0,1750434528,12681.20490258,129.0011228700023,54306.339918720005 2025-06-20,15:48:50.000,171,11067546,-795,0,1750434529,12681.171221029996,129.0504667799978,54305.94165288 2025-06-20,15:48:51.000,171,11067533,-795,0,1750434530,12681.151012099996,129.00817200000165,54305.96261424 2025-06-20,15:48:52.000,171,11067532,-795,0,1750434531,12681.130803169995,129.0011228700023,54306.053446800004 2025-06-20,15:48:53.000,171,11067515,-795,0,1750434532,12681.06344007,128.9165333100027,54306.2281248 2025-06-20,15:48:54.000,171,11067515,-795,0,1750434533,12680.969131729995,128.902435050004,54306.50062248001 2025-06-20,15:48:55.000,171,11067536,-795,0,1750434534,12680.90176863,128.81079635999777,54306.458699760005 2025-06-20,15:48:56.000,171,11067538,-795,0,1750434535,12680.726624569994,128.79669809999905,54306.23511192001 2025-06-20,15:48:57.000,171,11067526,-795,0,1750434536,12680.639052539998,128.77555071000097,54306.33293160001 2025-06-20,15:48:58.000,171,11067530,-795,0,1750434537,12680.652525159989,128.78259984000033,54306.16524072001 2025-06-20,15:48:59.000,171,11067578,-795,0,1750434538,12680.551480509988,128.72620679999818,54306.13030512 2025-06-20,15:49:00.000,171,11067538,-795,0,1750434539,12680.450435860002,128.74735419000353,54306.09536952001 2025-06-20,15:49:01.000,171,11067561,-795,0,1750434540,12680.463908479993,128.72620679999818,54306.172227840005 2025-06-20,15:49:02.000,171,11067543,-795,0,1750434541,12680.463908479993,128.71915766999882,54306.31197024001 2025-06-20,15:49:03.000,171,11067551,-795,0,1750434542,12680.463908479993,128.71915766999882,54306.31197024001 2025-06-20,15:49:04.000,171,11067548,-795,0,1750434543,12680.443699549993,128.78259984000033,54306.24908616 2025-06-20,15:49:05.000,171,11067541,-795,0,1750434544,12680.457172169998,128.78259984000033,54306.13729224 2025-06-20,15:49:06.000,171,11067520,-795,0,1750434545,12680.504326339993,128.81079635999777,54306.02549832001 2025-06-20,15:49:07.000,171,11067527,-795,0,1750434546,12680.645788849994,128.92358244000206,54306.004536960005 2025-06-20,15:49:08.000,171,11067516,-795,0,1750434547,12680.639052539998,128.93768070000078,54306.053446800004 2025-06-20,15:49:09.000,171,11067480,-795,0,1750434548,12680.672734089989,128.93768070000078,54306.01152408 2025-06-20,15:49:10.000,171,11067511,-795,0,1750434549,12680.632316229989,128.96587721999822,54305.9835756 2025-06-20,15:49:11.000,171,11067560,-795,0,1750434550,12680.645788849994,128.9517789599995,54306.15126648 2025-06-20,15:49:12.000,171,11067527,-795,0,1750434551,12680.612107299989,128.95882808999886,54306.1582536 2025-06-20,15:49:13.000,171,11067508,-795,0,1750434552,12680.443699549993,128.93768070000078,54305.93466576 2025-06-20,15:49:14.000,171,11067539,-795,0,1750434553,12680.484117409993,128.888336789998,54306.123318000005 2025-06-20,15:49:15.000,171,11067507,-795,0,1750434554,12680.362863829992,128.87423852999927,54305.885755920004 2025-06-20,15:49:16.000,171,11067503,-795,0,1750434555,12680.275291799997,128.88128765999863,54305.885755920004 2025-06-20,15:49:17.000,171,11067553,-795,0,1750434556,12680.261819179992,128.83194375000312,54306.02549832001 2025-06-20,15:49:18.000,171,11067489,-795,0,1750434557,12680.160774529992,128.79669809999905,54306.09536952001 2025-06-20,15:49:19.000,171,11067503,-795,0,1750434558,12680.079938809991,128.73325593000482,54306.172227840005 2025-06-20,15:49:20.000,171,11067526,-795,0,1750434559,12679.97889415999,128.69096115000139,54306.04645968001 2025-06-20,15:49:21.000,171,11067547,-795,0,1750434560,12680.032784639996,128.61342072000116,54306.186202079996 2025-06-20,15:49:22.000,171,11067513,-795,0,1750434561,12680.073202499996,128.59932246000244,54306.06043392 2025-06-20,15:49:23.000,171,11067545,-795,0,1750434562,12680.154038219996,128.56407680999837,54306.06043392 2025-06-20,15:49:24.000,171,11067555,-795,0,1750434563,12680.201192389992,128.5429294200003,54306.10235664 2025-06-20,15:49:25.000,171,11067518,-795,0,1750434564,12680.282028109992,128.5076837700035,54305.94864000001 2025-06-20,15:49:26.000,171,11067526,-795,0,1750434565,12680.329182280002,128.5217820300022,54306.074408160006 2025-06-20,15:49:27.000,171,11067520,-795,0,1750434566,12680.423490619993,128.48653637999814,54306.11633088001 2025-06-20,15:49:28.000,171,11067463,-795,0,1750434567,12680.477381099998,128.5076837700035,54306.242099040006 2025-06-20,15:49:29.000,171,11067521,-795,0,1750434568,12680.511062649988,128.45129073000135,54306.20716344 2025-06-20,15:49:30.000,171,11067525,-795,0,1750434569,12680.511062649988,128.47948724999878,54306.14427936001 2025-06-20,15:49:31.000,171,11067529,-795,0,1750434570,12680.564953129993,128.49358551000478,54305.9137044 2025-06-20,15:49:32.000,171,11067521,-795,0,1750434571,12680.585162059993,128.47948724999878,54305.99056272 2025-06-20,15:49:33.000,171,11067546,-795,0,1750434572,12680.659261469998,128.49358551000478,54306.03947256 2025-06-20,15:49:34.000,171,11067525,-795,0,1750434573,12680.551480509988,128.48653637999814,54305.96261424 2025-06-20,15:49:35.000,171,11067520,-795,0,1750434574,12680.484117409993,128.41604508000455,54306.28402176001 2025-06-20,15:49:36.000,171,11067554,-795,0,1750434575,12680.410018000002,128.3948976899992,54306.28402176001 2025-06-20,15:49:37.000,171,11067513,-795,0,1750434576,12680.221401319992,128.3948976899992,54306.172227840005 2025-06-20,15:49:38.000,171,11067510,-795,0,1750434577,12680.140565599992,128.3103081299996,54306.11633088001 2025-06-20,15:49:39.000,171,11067534,-795,0,1750434578,12680.059729879991,128.28916074000153,54305.96261424 2025-06-20,15:49:40.000,171,11067541,-795,0,1750434579,12679.96542154,128.23276769999939,54305.86479456 2025-06-20,15:49:41.000,171,11067550,-795,0,1750434580,12679.85764057999,128.16227639999852,54305.92767864001 2025-06-20,15:49:42.000,171,11067541,-795,0,1750434581,12679.89805843999,128.112932490003,54306.018511199996 2025-06-20,15:49:43.000,171,11067481,-795,0,1750434582,12679.83743164999,128.12703075000172,54306.186202079996 2025-06-20,15:49:44.000,171,11067543,-795,0,1750434583,12679.891322129995,128.03539206000278,54306.08139528 2025-06-20,15:49:45.000,171,11067559,-795,0,1750434584,12679.84416796,127.98604814999999,54305.9835756 2025-06-20,15:49:46.000,171,11067543,-795,0,1750434585,12680.02604833,127.92260597999848,54305.99056272 2025-06-20,15:49:47.000,171,11067515,-795,0,1750434586,12680.154038219996,127.89440946000104,54305.81588472 2025-06-20,15:49:48.000,171,11067543,-795,0,1750434587,12680.335918589997,127.83096728999953,54305.80191048 2025-06-20,15:49:49.000,171,11067549,-795,0,1750434588,12680.416754309997,127.78867251000338,54305.76697488 2025-06-20,15:49:50.000,171,11067536,-795,0,1750434589,12680.477381099998,127.74637772999995,54305.6342196 2025-06-20,15:49:51.000,171,11067469,-795,0,1750434590,12680.558216819998,127.66883729999972,54305.93466576 2025-06-20,15:49:52.000,171,11067508,-795,0,1750434591,12680.665997779994,127.60539512999821,54305.89973016001 2025-06-20,15:49:53.000,171,11067543,-795,0,1750434592,12680.686206709994,127.57719861000078,54305.97658848001 2025-06-20,15:49:54.000,171,11067484,-795,0,1750434593,12680.733360879989,127.49260905000119,54305.89973016001 2025-06-20,15:49:55.000,171,11067489,-795,0,1750434594,12680.679470399999,127.52080556999863,54305.66216808001 2025-06-20,15:49:56.000,171,11067542,-795,0,1750434595,12680.659261469998,127.49965818000055,54305.64819384 2025-06-20,15:49:57.000,171,11067548,-795,0,1750434596,12680.679470399999,127.50670730999991,54305.67614232 2025-06-20,15:49:58.000,171,11067560,-795,0,1750434597,12680.659261469998,127.43621600999904,54305.7040908 2025-06-20,15:49:59.000,171,11067445,-795,0,1750434598,12680.544744199993,127.42211775000033,54305.80191048 2025-06-20,15:50:00.000,171,11067488,-795,0,1750434599,12680.410018000002,127.40097036000225,54305.620245360005 2025-06-20,15:50:01.000,171,11067526,-795,0,1750434600,12680.376336449997,127.30228254000394,54305.8438332 2025-06-20,15:50:02.000,171,11067531,-795,0,1750434601,12680.315709659997,127.22474211000372,54305.87876880001 2025-06-20,15:50:03.000,171,11067538,-795,0,1750434602,12680.268555490002,127.28818427999795,54305.75300064 2025-06-20,15:50:04.000,171,11067519,-755,0,1750434603,12680.234873939997,127.25293863000115,54305.8438332 2025-06-20,15:50:05.000,171,11067536,-795,0,1750434604,12680.154038219996,127.18949645999965,54305.81588472 2025-06-20,15:50:06.000,171,11067553,-795,0,1750434605,12680.052993569996,127.21769298000436,54305.75300064 2025-06-20,15:50:07.000,171,11067548,-795,0,1750434606,12680.066466190001,127.17539820000093,54306.06742104001 2025-06-20,15:50:08.000,171,11067551,-795,0,1750434607,12680.02604833,127.21064384999772,54306.10934376 2025-06-20,15:50:09.000,171,11067553,-795,0,1750434608,12679.98563047,127.21769298000436,54306.03248544 2025-06-20,15:50:10.000,171,11067515,-795,0,1750434609,12679.911531059995,127.196545589999,54305.99056272 2025-06-20,15:50:11.000,171,11067531,-795,0,1750434610,12679.94521261,127.18949645999965,54305.76697488 2025-06-20,15:50:12.000,171,11067532,-795,0,1750434611,12679.951948919996,127.16129994000221,54305.75300064 2025-06-20,15:50:13.000,171,11067515,-795,0,1750434612,12680.019312019991,127.11195602999942,54305.8438332 2025-06-20,15:50:14.000,171,11067471,-795,0,1750434613,12679.871113199995,127.09080864000134,54305.66216808001 2025-06-20,15:50:15.000,171,11067506,-795,0,1750434614,12679.871113199995,127.0978577700007,54305.906717280006 2025-06-20,15:50:16.000,171,11067572,-795,0,1750434615,12679.830695339995,127.02736646999983,54305.9835756 2025-06-20,15:50:17.000,171,11067483,-795,0,1750434616,12679.73638699999,126.95687516999897,54305.885755920004 2025-06-20,15:50:18.000,171,11067548,-795,0,1750434617,12679.73638699999,126.93572778000089,54305.97658848001 2025-06-20,15:50:19.000,171,11067529,-795,0,1750434618,12679.61513341999,126.89343300000473,54305.82985896001 2025-06-20,15:50:20.000,171,11067503,-795,0,1750434619,12679.446725669994,126.82999083000323,54305.60627112 2025-06-20,15:50:21.000,171,11067521,-795,0,1750434620,12679.392835189989,126.81589257000451,54305.64819384 2025-06-20,15:50:22.000,171,11067542,-795,0,1750434621,12679.338944709998,126.76654866000172,54305.683129439996 2025-06-20,15:50:23.000,171,11067465,-795,0,1750434622,12679.237900059998,126.77359779000108,54305.62723248 2025-06-20,15:50:24.000,171,11067526,-795,0,1750434623,12679.143591719992,126.71720474999893,54305.67614232 2025-06-20,15:50:25.000,171,11067540,-795,0,1750434624,12679.008865520002,126.6537625800047,54305.550374160004 2025-06-20,15:50:26.000,171,11067509,-795,0,1750434625,12678.995392899997,126.67490997000277,54305.49447720001 2025-06-20,15:50:27.000,171,11067524,-795,0,1750434626,12678.995392899997,126.68195910000213,54305.501464320005 2025-06-20,15:50:28.000,171,11067555,-795,0,1750434627,12679.056019689997,126.752450400003,54305.39665752001 2025-06-20,15:50:29.000,171,11067514,-755,0,1750434628,12679.029074450002,126.68900823000149,54305.382683280004 2025-06-20,15:50:30.000,171,11067522,-795,0,1750434629,12678.961711349992,126.71720474999893,54305.24294088 2025-06-20,15:50:31.000,171,11067461,-795,0,1750434630,12679.022338139992,126.69605736000085,54305.30582496001 2025-06-20,15:50:32.000,171,11067518,-795,0,1750434631,12679.022338139992,126.70310649000021,54305.56434840001 2025-06-20,15:50:33.000,171,11067530,-795,0,1750434632,12679.035810759997,126.62556605999998,54305.62723248 2025-06-20,15:50:34.000,171,11067535,-795,0,1750434633,12679.042547069992,126.6044186700019,54305.54338704001 2025-06-20,15:50:35.000,171,11067517,-795,0,1750434634,12678.981920279992,126.6044186700019,54305.571335520006 2025-06-20,15:50:36.000,171,11067523,-795,0,1750434635,12679.002129209992,126.61146780000126,54305.403644640006 2025-06-20,15:50:37.000,171,11067501,-795,0,1750434636,12679.015601829997,126.5409765000004,54305.60627112 2025-06-20,15:50:38.000,171,11067564,-795,0,1750434637,12678.968447660001,126.5057308500036,54305.69011656001 2025-06-20,15:50:39.000,171,11067468,-795,0,1750434638,12678.880875629991,126.45638694000081,54305.64819384 2025-06-20,15:50:40.000,171,11067519,-795,0,1750434639,12678.76635836,126.39999389999866,54305.60627112 2025-06-20,15:50:41.000,171,11067523,-795,0,1750434640,12678.70573157,126.35064999000315,54305.80889760001 2025-06-20,15:50:42.000,171,11067540,-795,0,1750434641,12678.68552264,126.30835520999972,54305.80889760001 2025-06-20,15:50:43.000,171,11067513,-795,0,1750434642,12678.66531371,126.25196217000484,54305.73203928001 2025-06-20,15:50:44.000,171,11067544,-795,0,1750434643,12678.58447799,126.23081477999949,54305.64819384 2025-06-20,15:50:45.000,171,11067522,-795,0,1750434644,12678.47669702999,126.18147087000398,54305.4595416 2025-06-20,15:50:46.000,171,11067520,-795,0,1750434645,12678.341970829999,126.15327434999926,54305.3896704 2025-06-20,15:50:47.000,171,11067509,-795,0,1750434646,12678.294816659989,126.11802870000247,54305.44556736001 2025-06-20,15:50:48.000,171,11067508,-795,0,1750434647,12678.173563079989,126.11802870000247,54305.3896704 2025-06-20,15:50:49.000,171,11067525,-795,0,1750434648,12678.099463669998,126.11097957000311,54305.620245360005 2025-06-20,15:50:50.000,171,11067545,-795,0,1750434649,12677.964737469993,126.13917609000055,54305.48050296 2025-06-20,15:50:51.000,171,11067508,-795,0,1750434650,12677.897374369997,126.08983217999776,54305.403644640006 2025-06-20,15:50:52.000,171,11067519,-795,0,1750434651,12677.850220200002,126.12507783000183,54305.46652872 2025-06-20,15:50:53.000,171,11067520,-795,0,1750434652,12677.816538649997,126.08983217999776,54305.35473480001 2025-06-20,15:50:54.000,171,11067548,-795,0,1750434653,12677.803066029992,126.11097957000311,54305.26390224 2025-06-20,15:50:55.000,171,11067511,-795,0,1750434654,12677.749175550001,126.15327434999926,54305.25691512001 2025-06-20,15:50:56.000,171,11067531,-795,0,1750434655,12677.634658279996,126.16737260999798,54305.068262880006 2025-06-20,15:50:57.000,171,11067544,-795,0,1750434656,12677.621185659991,126.18147087000398,54305.3896704 2025-06-20,15:50:58.000,171,11067515,-795,0,1750434657,12677.574031489996,126.23081477999949,54305.333773440005 2025-06-20,15:50:59.000,171,11067524,-795,0,1750434658,12677.708757690001,126.23786390999885,54305.44556736001 2025-06-20,15:51:00.000,171,11067545,-795,0,1750434659,12677.654867209996,126.3295025999978,54305.3896704 2025-06-20,15:51:01.000,171,11067508,-795,0,1750434660,12677.742439239992,126.35769912000251,54305.166082560005 2025-06-20,15:51:02.000,171,11067548,-795,0,1750434661,12677.863692819992,126.38589563999994,54305.12415984 2025-06-20,15:51:03.000,171,11067512,-795,0,1750434662,12677.984946399993,126.41409216000466,54305.26390224 2025-06-20,15:51:04.000,171,11067559,-795,0,1750434663,12678.079254739998,126.49868172000424,54305.284863600005 2025-06-20,15:51:05.000,171,11067493,-795,0,1750434664,12678.079254739998,126.5057308500036,54305.42460600001 2025-06-20,15:51:06.000,171,11067549,-795,0,1750434665,12678.112936289988,126.54802562999976,54305.25691512001 2025-06-20,15:51:07.000,171,11067510,-795,0,1750434666,12678.207244629994,126.59032041000319,54305.333773440005 2025-06-20,15:51:08.000,171,11067524,-795,0,1750434667,12678.328498209994,126.63261518999934,54305.4595416 2025-06-20,15:51:09.000,171,11067501,-795,0,1750434668,12678.39586130999,126.59736954000255,54305.26390224 2025-06-20,15:51:10.000,171,11067530,-795,0,1750434669,12678.328498209994,126.6044186700019,54305.04031440001 2025-06-20,15:51:11.000,171,11067545,-795,0,1750434670,12678.382388689999,126.58327128000383,54305.068262880006 2025-06-20,15:51:12.000,171,11067529,-795,0,1750434671,12678.42280655,126.57622215000447,54305.08223712 2025-06-20,15:51:13.000,171,11067528,-795,0,1750434672,12678.40259762,126.52687824000168,54305.19403104 2025-06-20,15:51:14.000,171,11067528,-795,0,1750434673,12678.362179759999,126.42114129000402,54305.382683280004 2025-06-20,15:51:15.000,171,11067501,-795,0,1750434674,12678.146617839993,126.45638694000081,54305.15909544001 2025-06-20,15:51:16.000,171,11067523,-795,0,1750434675,12678.139881529998,126.37179738000123,54305.20101816 2025-06-20,15:51:17.000,171,11067538,-795,0,1750434676,12678.207244629994,126.30835520999972,54305.22896664001 2025-06-20,15:51:18.000,171,11067564,-795,0,1750434677,12678.139881529998,126.28720782000164,54305.15210832 2025-06-20,15:51:19.000,171,11067494,-795,0,1750434678,12678.059045809998,126.26606043000356,54305.09621136 2025-06-20,15:51:20.000,171,11067496,-795,0,1750434679,12677.843483889992,126.30835520999972,54304.7957652 2025-06-20,15:51:21.000,171,11067520,-795,0,1750434680,12677.877165439997,126.21671652000077,54305.0053788 2025-06-20,15:51:22.000,171,11067496,-755,0,1750434681,12677.782857099992,126.20966739000141,54305.15210832 2025-06-20,15:51:23.000,171,11067542,-795,0,1750434682,12677.803066029992,126.22376565000013,54305.30582496001 2025-06-20,15:51:24.000,171,11067538,-795,0,1750434683,12677.850220200002,126.23786390999885,54305.452554480005 2025-06-20,15:51:25.000,171,11067519,-795,0,1750434684,12677.796329719997,126.22376565000013,54305.36172192 2025-06-20,15:51:26.000,171,11067524,-795,0,1750434685,12677.803066029992,126.28015869000228,54305.117172720005 2025-06-20,15:51:27.000,171,11067512,-795,0,1750434686,12677.803066029992,126.294256950001,54305.1451212 2025-06-20,15:51:28.000,171,11067549,-795,0,1750434687,12677.728966620001,126.30130608000036,54305.06127576001 2025-06-20,15:51:29.000,171,11067507,-795,0,1750434688,12677.755911859997,126.30835520999972,54305.068262880006 2025-06-20,15:51:30.000,171,11067533,-795,0,1750434689,12677.762648169992,126.32245346999844,54305.29883784 2025-06-20,15:51:31.000,171,11067532,-795,0,1750434690,12677.722230309992,126.37884651000059,54305.24294088 2025-06-20,15:51:32.000,171,11067552,-795,0,1750434691,12677.796329719997,126.35064999000315,54305.36870904 2025-06-20,15:51:33.000,171,11067525,-795,0,1750434692,12677.877165439997,126.42114129000402,54305.35473480001 2025-06-20,15:51:34.000,171,11067544,-795,0,1750434693,12677.843483889992,126.45638694000081,54305.117172720005 2025-06-20,15:51:35.000,171,11067544,-795,0,1750434694,12677.897374369997,126.44933781000145,54305.249928 2025-06-20,15:51:36.000,171,11067567,-795,0,1750434695,12677.863692819992,126.51277998000296,54305.18704392001 2025-06-20,15:51:37.000,171,11067549,-795,0,1750434696,12677.776120789997,126.54802562999976,54305.07525 2025-06-20,15:51:38.000,171,11067508,-795,0,1750434697,12677.789593410002,126.49868172000424,54305.284863600005 2025-06-20,15:51:39.000,171,11067571,-795,0,1750434698,12677.708757690001,126.52687824000168,54305.30582496001 2025-06-20,15:51:40.000,171,11067505,-795,0,1750434699,12677.708757690001,126.49868172000424,54305.29185072 2025-06-20,15:51:41.000,171,11067521,-795,0,1750434700,12677.728966620001,126.49163259000488,54305.37569616001 2025-06-20,15:51:42.000,171,11067562,-795,0,1750434701,12677.634658279996,126.5057308500036,54305.29185072 2025-06-20,15:51:43.000,171,11067555,-795,0,1750434702,12677.654867209996,126.51982911000232,54305.20800528001 2025-06-20,15:51:44.000,171,11067548,-795,0,1750434703,12677.62792197,126.51277998000296,54305.214992400004 2025-06-20,15:51:45.000,171,11067521,-795,0,1750434704,12677.560558869991,126.51982911000232,54305.01236592001 2025-06-20,15:51:46.000,171,11067507,-795,0,1750434705,12677.50666839,126.47048519999953,54305.29185072 2025-06-20,15:51:47.000,171,11067542,-795,0,1750434706,12677.47972314999,126.49163259000488,54305.34774768001 2025-06-20,15:51:48.000,171,11067529,-795,0,1750434707,12677.48645946,126.49868172000424,54305.403644640006 2025-06-20,15:51:49.000,171,11067528,-795,0,1750434708,12677.45951421999,126.44933781000145,54305.36172192 2025-06-20,15:51:50.000,171,11067489,-795,0,1750434709,12677.412360049995,126.5057308500036,54304.96345608 2025-06-20,15:51:51.000,171,11067553,-795,0,1750434710,12677.42583267,126.51982911000232,54305.06127576001 2025-06-20,15:51:52.000,171,11067482,-795,0,1750434711,12677.432568979995,126.49868172000424,54305.10319848 2025-06-20,15:51:53.000,171,11067496,-795,0,1750434712,12677.432568979995,126.57622215000447,54305.08223712 2025-06-20,15:51:54.000,171,11067540,-795,0,1750434713,12677.45951421999,126.56917301999783,54305.34076056 2025-06-20,15:51:55.000,171,11067540,-795,0,1750434714,12677.35846956999,126.67490997000277,54305.249928 2025-06-20,15:51:56.000,171,11067531,-795,0,1750434715,12677.41909635999,126.70310649000021,54305.31281208 2025-06-20,15:51:57.000,171,11067577,-795,0,1750434716,12677.47972314999,126.74540127000364,54305.43858024 2025-06-20,15:51:58.000,171,11067542,-795,0,1750434717,12677.48645946,126.79474517999915,54305.24294088 2025-06-20,15:51:59.000,171,11067487,-795,0,1750434718,12677.472986839995,126.8511382200013,54305.24294088 2025-06-20,15:52:00.000,171,11067565,-795,0,1750434719,12677.412360049995,126.92867865000153,54305.047301520004 2025-06-20,15:52:01.000,171,11067543,-795,0,1750434720,12677.43930528999,126.99212082000304,54305.15909544001 2025-06-20,15:52:02.000,171,11067583,-795,0,1750434721,12677.432568979995,126.98507169000368,54305.36172192 2025-06-20,15:52:03.000,171,11067514,-795,0,1750434722,12677.4460416,127.08375951000198,54305.47351584001 2025-06-20,15:52:04.000,171,11067517,-795,0,1750434723,12677.47972314999,127.04146472999855,54305.501464320005 2025-06-20,15:52:05.000,171,11067499,-795,0,1750434724,12677.41909635999,127.09080864000134,54305.571335520006 2025-06-20,15:52:06.000,171,11067540,-795,0,1750434725,12677.41909635999,127.11195602999942,54305.30582496001 2025-06-20,15:52:07.000,171,11067493,-795,0,1750434726,12677.42583267,127.14015255000413,54305.37569616001 2025-06-20,15:52:08.000,171,11067553,-795,0,1750434727,12677.37867849999,127.0978577700007,54305.333773440005 2025-06-20,15:52:09.000,171,11067573,-795,0,1750434728,12677.31805170999,127.11195602999942,54305.36172192 2025-06-20,15:52:10.000,171,11067575,-795,0,1750434729,12677.26416123,127.08375951000198,54305.46652872 2025-06-20,15:52:11.000,171,11067544,-795,0,1750434730,12677.250688609995,127.05556299000455,54305.48050296 2025-06-20,15:52:12.000,171,11067537,-795,0,1750434731,12677.23721598999,126.97802256000432,54305.56434840001 2025-06-20,15:52:13.000,171,11067536,-795,0,1750434732,12677.20353444,126.92162952000217,54305.65518096 2025-06-20,15:52:14.000,171,11067520,-795,0,1750434733,12677.19679812999,126.87228560999938,54305.48050296 2025-06-20,15:52:15.000,171,11067471,-795,0,1750434734,12677.15638026999,126.81589257000451,54305.42460600001 2025-06-20,15:52:16.000,171,11067536,-795,0,1750434735,12676.961027279998,126.74540127000364,54305.13114696 2025-06-20,15:52:17.000,171,11067452,-795,0,1750434736,12676.900400489998,126.69605736000085,54304.92852048 2025-06-20,15:52:18.000,171,11067529,-795,0,1750434737,12676.907136799993,126.63261518999934,54305.36172192 2025-06-20,15:52:19.000,171,11067535,-795,0,1750434738,12676.758937979997,126.56917301999783,54305.47351584001 2025-06-20,15:52:20.000,171,11067492,-795,0,1750434739,12676.617475469997,126.5409765000004,54305.36172192 2025-06-20,15:52:21.000,171,11067539,-795,0,1750434740,12676.550112370001,126.49868172000424,54305.382683280004 2025-06-20,15:52:22.000,171,11067524,-795,0,1750434741,12676.462540339991,126.5409765000004,54305.27088936 2025-06-20,15:52:23.000,171,11067470,-795,0,1750434742,12676.32107782999,126.51982911000232,54305.15210832 2025-06-20,15:52:24.000,171,11067510,-795,0,1750434743,12676.22676949,126.53392737000104,54305.10319848 2025-06-20,15:52:25.000,171,11067479,-795,0,1750434744,12676.031416499995,126.58327128000383,54304.88659776 2025-06-20,15:52:26.000,171,11067518,-795,0,1750434745,12675.93710815999,126.58327128000383,54304.90755912 2025-06-20,15:52:27.000,171,11067499,-795,0,1750434746,12675.869745059994,126.6537625800047,54305.18005680001 2025-06-20,15:52:28.000,171,11067519,-795,0,1750434747,12675.829327199994,126.68195910000213,54305.15210832 2025-06-20,15:52:29.000,171,11067519,-795,0,1750434748,12675.761964099998,126.73130300999765,54305.02634016 2025-06-20,15:52:30.000,171,11067521,-795,0,1750434749,12675.721546239998,126.81589257000451,54304.80275232001 2025-06-20,15:52:31.000,171,11067460,-795,0,1750434750,12675.755227789989,126.8863838699981,54304.69794552 2025-06-20,15:52:32.000,171,11067482,-795,0,1750434751,12675.856272439989,126.97097342999768,54304.732881120006 2025-06-20,15:52:33.000,171,11067500,-795,0,1750434752,12675.910162919994,127.03441559999919,54304.76781672 2025-06-20,15:52:34.000,171,11067532,-795,0,1750434753,12676.01794387999,127.0978577700007,54304.781790960005 2025-06-20,15:52:35.000,171,11067545,-795,0,1750434754,12675.970789709994,127.0978577700007,54304.85864928 2025-06-20,15:52:36.000,171,11067528,-795,0,1750434755,12676.112252219995,127.14720168000349,54304.91454624 2025-06-20,15:52:37.000,171,11067528,-795,0,1750434756,12676.213296869995,127.18949645999965,54305.11018560001 2025-06-20,15:52:38.000,171,11067532,-795,0,1750434757,12676.24024210999,127.23884037000244,54305.03332728 2025-06-20,15:52:39.000,171,11067504,-795,0,1750434758,12676.253714729995,127.26703688999987,54304.73986824 2025-06-20,15:52:40.000,171,11067511,-795,0,1750434759,12676.18635163,127.25293863000115,54304.551216 2025-06-20,15:52:41.000,171,11067533,-795,0,1750434760,12676.19982424999,127.2458895000018,54304.65602280001 2025-06-20,15:52:42.000,171,11067575,-795,0,1750434761,12676.112252219995,127.23884037000244,54304.544228880004 2025-06-20,15:52:43.000,171,11067495,-795,0,1750434762,12676.01794387999,127.196545589999,54304.80275232001 2025-06-20,15:52:44.000,171,11067527,-795,0,1750434763,12676.00447126,127.14015255000413,54304.9355076 2025-06-20,15:52:45.000,171,11067526,-795,0,1750434764,12675.923635539999,127.13310342000477,54304.99140456001 2025-06-20,15:52:46.000,171,11067537,-795,0,1750434765,12675.91689922999,127.11195602999942,54305.09621136 2025-06-20,15:52:47.000,171,11067519,-795,0,1750434766,12675.829327199994,127.14720168000349,54304.732881120006 2025-06-20,15:52:48.000,171,11067526,-795,0,1750434767,12675.856272439989,127.12605428999814,54304.76781672 2025-06-20,15:52:49.000,171,11067562,-795,0,1750434768,12675.815854579989,127.04851385999791,54304.82371368001 2025-06-20,15:52:50.000,171,11067534,-795,0,1750434769,12675.761964099998,127.08375951000198,54304.68397128001 2025-06-20,15:52:51.000,171,11067541,-795,0,1750434770,12675.681128379998,127.01326821000112,54304.95646896 2025-06-20,15:52:52.000,171,11067547,-795,0,1750434771,12675.687864689993,127.02736646999983,54304.97743032 2025-06-20,15:52:53.000,171,11067543,-795,0,1750434772,12675.721546239998,126.94277691000025,54305.01236592001 2025-06-20,15:52:54.000,171,11067513,-795,0,1750434773,12675.721546239998,126.84408909000194,54304.97044320001 2025-06-20,15:52:55.000,171,11067545,-795,0,1750434774,12675.748491479993,126.752450400003,54304.67698416001 2025-06-20,15:52:56.000,171,11067551,-795,0,1750434775,12675.822590889999,126.62556605999998,54304.41846072001 2025-06-20,15:52:57.000,171,11067512,-795,0,1750434776,12675.903426609999,126.64671344999806,54304.25076984001 2025-06-20,15:52:58.000,171,11067549,-795,0,1750434777,12675.9640534,126.79474517999915,54304.4114736 2025-06-20,15:52:59.000,171,11067546,-795,0,1750434778,12675.822590889999,126.85818735000066,54304.62807432 2025-06-20,15:53:00.000,171,11067560,-795,0,1750434779,12675.640710519998,126.81589257000451,54304.74685536 2025-06-20,15:53:01.000,171,11067544,-795,0,1750434780,12675.559874799997,126.74540127000364,54304.76781672 2025-06-20,15:53:02.000,171,11067519,-795,0,1750434781,12675.492511700002,126.66081171000405,54304.81672656 2025-06-20,15:53:03.000,171,11067545,-795,0,1750434782,12675.310631330001,126.6044186700019,54304.48833192001 2025-06-20,15:53:04.000,171,11067543,-795,0,1750434783,12675.330840260001,126.56212388999847,54304.50230616 2025-06-20,15:53:05.000,171,11067572,-795,0,1750434784,12675.182641439991,126.53392737000104,54304.47435768 2025-06-20,15:53:06.000,171,11067559,-795,0,1750434785,12675.06138785999,126.51982911000232,54304.29967968001 2025-06-20,15:53:07.000,171,11067568,-795,0,1750434786,12674.933397969995,126.45638694000081,54304.34858952001 2025-06-20,15:53:08.000,171,11067555,-795,0,1750434787,12674.852562249995,126.47048519999953,54304.663009920005 2025-06-20,15:53:09.000,171,11067549,-795,0,1750434788,12674.724572359999,126.41409216000466,54304.63506144001 2025-06-20,15:53:10.000,171,11067547,-795,0,1750434789,12674.421438409998,126.42819042000338,54304.29967968001 2025-06-20,15:53:11.000,171,11067520,-795,0,1750434790,12674.340602689997,126.47048519999953,54304.46737056001 2025-06-20,15:53:12.000,171,11067508,-795,0,1750434791,12674.219349109997,126.51982911000232,54304.18788576 2025-06-20,15:53:13.000,171,11067538,-795,0,1750434792,12674.084622909992,126.5409765000004,54304.27173120001 2025-06-20,15:53:14.000,171,11067545,-795,0,1750434793,12673.963369329991,126.63261518999934,54304.22282136001 2025-06-20,15:53:15.000,171,11067490,-795,0,1750434794,12673.74107109999,126.6537625800047,54304.11801456 2025-06-20,15:53:16.000,171,11067523,-795,0,1750434795,12673.64676276,126.73130300999765,54304.4114736 2025-06-20,15:53:17.000,171,11067519,-795,0,1750434796,12673.451409769994,126.80884343999787,54304.34160240001 2025-06-20,15:53:18.000,171,11067498,-795,0,1750434797,12673.256056779988,126.8863838699981,54304.29269256 2025-06-20,15:53:19.000,171,11067519,-795,0,1750434798,12673.276265709988,126.95687516999897,54304.327628160005 2025-06-20,15:53:20.000,171,11067537,-795,0,1750434799,12673.168484749993,127.12605428999814,54303.92936232 2025-06-20,15:53:21.000,171,11067541,-795,0,1750434800,12673.101121649997,127.196545589999,54304.01320776001 2025-06-20,15:53:22.000,171,11067514,-795,0,1750434801,12673.060703789997,127.37277384000481,54303.95032368 2025-06-20,15:53:23.000,171,11067518,-795,0,1750434802,12673.020285929997,127.39392123000289,54303.943336560005 2025-06-20,15:53:24.000,171,11067531,-795,0,1750434803,12673.067440099992,127.50670730999991,54304.25775696 2025-06-20,15:53:25.000,171,11067513,-795,0,1750434804,12673.020285929997,127.54900209000334,54304.25775696 2025-06-20,15:53:26.000,171,11067548,-795,0,1750434805,12673.033758550002,127.62654252000357,54304.229808480006 2025-06-20,15:53:27.000,171,11067540,-795,0,1750434806,12673.027022239992,127.67588642999908,54304.28570544 2025-06-20,15:53:28.000,171,11067582,-795,0,1750434807,12673.033758550002,127.77457425000466,54303.9573108 2025-06-20,15:53:29.000,171,11067526,-795,0,1750434808,12673.000076999997,127.80981990000146,54303.992246400005 2025-06-20,15:53:30.000,171,11067545,-795,0,1750434809,12672.925977589992,127.9014585900004,54303.824555520005 2025-06-20,15:53:31.000,171,11067520,-795,0,1750434810,12672.905768659992,127.92965510999784,54303.74769720001 2025-06-20,15:53:32.000,171,11067515,-795,0,1750434811,12672.966395449992,127.98604814999999,54304.12500168 2025-06-20,15:53:33.000,171,11067523,-795,0,1750434812,12673.040494859997,127.97899902000063,54304.17391152001 2025-06-20,15:53:34.000,171,11067585,-795,0,1750434813,12673.047231169992,127.99309727999935,54304.09006608 2025-06-20,15:53:35.000,171,11067535,-795,0,1750434814,12673.067440099992,127.92260597999848,54304.11801456 2025-06-20,15:53:36.000,171,11067528,-795,0,1750434815,12673.141539509998,127.88031120000232,54303.69180024 2025-06-20,15:53:37.000,171,11067534,-795,0,1750434816,12673.235847849988,127.8380164199989,54303.71974872001 2025-06-20,15:53:38.000,171,11067555,-795,0,1750434817,12673.417728219989,127.8380164199989,54303.78961992 2025-06-20,15:53:39.000,171,11067560,-795,0,1750434818,12673.397519289989,127.87326207000297,54303.85949112 2025-06-20,15:53:40.000,171,11067563,-795,0,1750434819,12673.410991909994,127.88031120000232,54304.11801456 2025-06-20,15:53:41.000,171,11067537,-795,0,1750434820,12673.464882389999,127.85916381000425,54304.12500168 2025-06-20,15:53:42.000,171,11067541,-795,0,1750434821,12673.532245489994,127.83096728999953,54304.24378272 2025-06-20,15:53:43.000,171,11067509,-795,0,1750434822,12673.55919072999,127.8027707700021,54304.32064104001 2025-06-20,15:53:44.000,171,11067554,-795,0,1750434823,12673.58613597,127.8027707700021,54304.041156240004 2025-06-20,15:53:45.000,171,11067519,-795,0,1750434824,12673.525509179999,127.78162338000402,54303.9573108 2025-06-20,15:53:46.000,171,11067549,-795,0,1750434825,12673.485091319999,127.75342685999931,54303.93634944001 2025-06-20,15:53:47.000,171,11067540,-795,0,1750434826,12673.56592704,127.72523034000187,54304.041156240004 2025-06-20,15:53:48.000,171,11067539,-795,0,1750434827,12673.49856393999,127.68293555999844,54304.46737056001 2025-06-20,15:53:49.000,171,11067537,-795,0,1750434828,12673.45814607999,127.64768991000165,54304.42544784 2025-06-20,15:53:50.000,171,11067505,-795,0,1750434829,12673.309947259993,127.61949339000421,54304.29269256 2025-06-20,15:53:51.000,171,11067521,-795,0,1750434830,12673.330156189993,127.54195296000398,54304.28570544 2025-06-20,15:53:52.000,171,11067545,-795,0,1750434831,12673.222375229998,127.52785469999799,54304.12500168 2025-06-20,15:53:53.000,171,11067533,-795,0,1750434832,12673.181957369998,127.49965818000055,54304.10404032001 2025-06-20,15:53:54.000,171,11067558,-795,0,1750434833,12673.121330579997,127.49260905000119,54304.15295016001 2025-06-20,15:53:55.000,171,11067496,-795,0,1750434834,12673.033758550002,127.41506862000097,54304.09006608 2025-06-20,15:53:56.000,171,11067548,-795,0,1750434835,12672.892296040001,127.47146166000311,54303.93634944001 2025-06-20,15:53:57.000,171,11067551,-795,0,1750434836,12672.858614489996,127.39392123000289,54304.04814336 2025-06-20,15:53:58.000,171,11067517,-795,0,1750434837,12672.791251390001,127.4080194900016,54304.208847120004 2025-06-20,15:53:59.000,171,11067551,-795,0,1750434838,12672.703679359991,127.4432651399984,54304.13897592 2025-06-20,15:54:00.000,171,11067559,-795,0,1750434839,12672.54200791999,127.53490383000462,54303.81058128 2025-06-20,15:54:01.000,171,11067507,-795,0,1750434840,12672.5285353,127.54195296000398,54303.7127616 2025-06-20,15:54:02.000,171,11067531,-795,0,1750434841,12672.42749065,127.654739040001,54303.705774480004 2025-06-20,15:54:03.000,171,11067566,-795,0,1750434842,12672.36686386,127.7040829500038,54303.81756840001 2025-06-20,15:54:04.000,171,11067497,-795,0,1750434843,12672.205192419999,127.82391816000018,54303.824555520005 2025-06-20,15:54:05.000,171,11067556,-795,0,1750434844,12672.151301939994,127.88031120000232,54304.05513048001 2025-06-20,15:54:06.000,171,11067552,-795,0,1750434845,12672.016575739988,128.0001464099987,54304.027182 2025-06-20,15:54:07.000,171,11067541,-795,0,1750434846,12671.982894189998,128.0847359699983,54304.09006608 2025-06-20,15:54:08.000,171,11067531,-795,0,1750434847,12671.888585849993,128.2116203100013,54304.08307896001 2025-06-20,15:54:09.000,171,11067555,-795,0,1750434848,12671.834695370002,128.23276769999939,54303.90141384 2025-06-20,15:54:10.000,171,11067558,-795,0,1750434849,12671.726914409992,128.38079943000048,54303.74769720001 2025-06-20,15:54:11.000,171,11067548,-795,0,1750434850,12671.747123339992,128.47243811999942,54303.75468432 2025-06-20,15:54:12.000,171,11067528,-795,0,1750434851,12671.747123339992,128.56407680999837,54303.81058128 2025-06-20,15:54:13.000,171,11067531,-795,0,1750434852,12671.841431679997,128.6557155000046,54304.13198880001 2025-06-20,15:54:14.000,171,11067574,-795,0,1750434853,12671.915531090002,128.74735419000353,54304.14596304 2025-06-20,15:54:15.000,171,11067455,-795,0,1750434854,12672.009839429993,128.83899288000248,54304.10404032001 2025-06-20,15:54:16.000,171,11067530,-795,0,1750434855,12672.036784669988,128.94472983000014,54304.03416912001 2025-06-20,15:54:17.000,171,11067524,-795,0,1750434856,12672.205192419999,129.07866330000252,54303.83852976001 2025-06-20,15:54:18.000,171,11067541,-795,0,1750434857,12672.34665493,129.18440025000018,54303.93634944001 2025-06-20,15:54:19.000,171,11067549,-795,0,1750434858,12672.31970968999,129.31833372000256,54303.84551688001 2025-06-20,15:54:20.000,171,11067554,-795,0,1750434859,12672.494853749995,129.35357936999935,54303.852504 2025-06-20,15:54:21.000,171,11067540,-795,0,1750434860,12672.64305256999,129.43111979999958,54304.13198880001 2025-06-20,15:54:22.000,171,11067511,-795,0,1750434861,12672.777778769996,129.50161110000045,54304.15295016001 2025-06-20,15:54:23.000,171,11067539,-795,0,1750434862,12672.878823419996,129.60029891999875,54304.20186000001 2025-06-20,15:54:24.000,171,11067523,-795,0,1750434863,12672.885559729992,129.67783934999898,54304.24378272 2025-06-20,15:54:25.000,171,11067512,-795,0,1750434864,12672.858614489996,129.74128152000048,54303.88743960001 2025-06-20,15:54:26.000,171,11067525,-795,0,1750434865,12672.919241279997,129.74128152000048,54303.943336560005 2025-06-20,15:54:27.000,171,11067579,-795,0,1750434866,12672.946186519992,129.76947803999792,54304.10404032001 2025-06-20,15:54:28.000,171,11067513,-795,0,1750434867,12673.020285929997,129.82587108000007,54304.208847120004 2025-06-20,15:54:29.000,171,11067573,-795,0,1750434868,12673.013549620002,129.73423239000113,54304.40448648 2025-06-20,15:54:30.000,171,11067551,-795,0,1750434869,12672.952922830002,129.76242890999856,54304.18089864001 2025-06-20,15:54:31.000,171,11067505,-795,0,1750434870,12672.966395449992,129.77652717000456,54304.35557664 2025-06-20,15:54:32.000,171,11067483,-795,0,1750434871,12673.033758550002,129.76242890999856,54304.43243496 2025-06-20,15:54:33.000,171,11067551,-795,0,1750434872,12673.080912719997,129.76242890999856,54304.229808480006 2025-06-20,15:54:34.000,171,11067548,-795,0,1750434873,12673.114594270002,129.79062543000327,54304.17391152001 2025-06-20,15:54:35.000,171,11067550,-795,0,1750434874,12673.087649029992,129.76947803999792,54304.1669244 2025-06-20,15:54:36.000,171,11067518,-795,0,1750434875,12673.128066889993,129.81177282000135,54304.07609184 2025-06-20,15:54:37.000,171,11067529,-795,0,1750434876,12673.235847849988,129.84701846999815,54304.565190240006 2025-06-20,15:54:38.000,171,11067474,-795,0,1750434877,12673.289738329993,129.91750976999901,54304.551216 2025-06-20,15:54:39.000,171,11067587,-795,0,1750434878,12673.336892499989,129.92455889999837,54304.51628040001 2025-06-20,15:54:40.000,171,11067525,-795,0,1750434879,12673.316683569989,129.98800106999988,54304.327628160005 2025-06-20,15:54:41.000,171,11067538,-795,0,1750434880,12673.404255599999,130.0514432400014,54304.18788576 2025-06-20,15:54:42.000,171,11067505,-795,0,1750434881,12673.49856393999,130.10783628000354,54304.1669244 2025-06-20,15:54:43.000,171,11067518,-795,0,1750434882,12673.505300249999,130.22062236000056,54304.31365392 2025-06-20,15:54:44.000,171,11067494,-795,0,1750434883,12673.59960858999,130.29111366000143,54304.33461528 2025-06-20,15:54:45.000,171,11067548,-795,0,1750434884,12673.592872279994,130.34045757000422,54304.53025464 2025-06-20,15:54:46.000,171,11067522,-795,0,1750434885,12673.53898179999,130.4250471300038,54304.50929328001 2025-06-20,15:54:47.000,171,11067498,-795,0,1750434886,12673.572663349994,130.49553843000467,54304.63506144001 2025-06-20,15:54:48.000,171,11067537,-795,0,1750434887,12673.61981751999,130.56602972999826,54304.614100080005 2025-06-20,15:54:49.000,171,11067504,-795,0,1750434888,12673.64676276,130.66471755000384,54304.544228880004 2025-06-20,15:54:50.000,171,11067527,-795,0,1750434889,12673.6063449,130.69291407000128,54304.50230616 2025-06-20,15:54:51.000,171,11067533,-795,0,1750434890,12673.66023537999,130.70701233,54304.48833192001 2025-06-20,15:54:52.000,171,11067529,-795,0,1750434891,12673.714125859995,130.70701233,54304.55820312001 2025-06-20,15:54:53.000,171,11067535,-795,0,1750434892,12673.82190681999,130.70701233,54304.73986824 2025-06-20,15:54:54.000,171,11067552,-795,0,1750434893,12673.916215159996,130.66471755000384,54304.94249472001 2025-06-20,15:54:55.000,171,11067503,-795,0,1750434894,12673.943160399991,130.63652102999913,54304.99140456001 2025-06-20,15:54:56.000,171,11067565,-795,0,1750434895,12673.92968778,130.6717666800032,54304.7957652 2025-06-20,15:54:57.000,171,11067525,-795,0,1750434896,12674.030732430001,130.6083245100017,54304.84467504001 2025-06-20,15:54:58.000,171,11067574,-795,0,1750434897,12674.178931249997,130.56602972999826,54304.73986824 2025-06-20,15:54:59.000,171,11067552,-795,0,1750434898,12674.286712209992,130.53078408000147,54304.732881120006 2025-06-20,15:55:00.000,171,11067575,-795,0,1750434899,12674.300184829997,130.50258756000403,54304.70493264001 2025-06-20,15:55:01.000,171,11067530,-795,0,1750434900,12674.434911029988,130.4109488699978,54304.80973944 2025-06-20,15:55:02.000,171,11067526,-795,0,1750434901,12674.475328889988,130.3968506099991,54304.96345608 2025-06-20,15:55:03.000,171,11067593,-715,0,1750434902,12674.610055089994,130.3616049600023,54305.13114696 2025-06-20,15:55:04.000,171,11067546,-795,0,1750434903,12674.704363429999,130.41799800000445,54305.09621136 2025-06-20,15:55:05.000,171,11067534,-795,0,1750434904,12674.872771179995,130.4109488699978,54305.06127576001 2025-06-20,15:55:06.000,171,11067521,-795,0,1750434905,12674.87950748999,130.44619452000188,54304.78877808 2025-06-20,15:55:07.000,171,11067529,-795,0,1750434906,12674.973815829995,130.48144016999868,54304.87262352001 2025-06-20,15:55:08.000,171,11067555,-795,0,1750434907,12675.10180571999,130.47439103999932,54305.06127576001 2025-06-20,15:55:09.000,171,11067521,-795,0,1750434908,12675.12875096,130.43914539000252,54305.05428864 2025-06-20,15:55:10.000,171,11067548,-795,0,1750434909,12675.04117892999,130.43209626000316,54305.15210832 2025-06-20,15:55:11.000,171,11067514,-795,0,1750434910,12675.00749738,130.4250471300038,54305.18704392001 2025-06-20,15:55:12.000,171,11067532,-715,0,1750434911,12674.953606899995,130.49553843000467,54305.249928 2025-06-20,15:55:13.000,171,11067546,-795,0,1750434912,12674.94013427999,130.50258756000403,54305.34076056 2025-06-20,15:55:14.000,171,11067532,-795,0,1750434913,12674.913189039995,130.53078408000147,54305.06127576001 2025-06-20,15:55:15.000,171,11067526,-795,0,1750434914,12674.80540808,130.50258756000403,54305.05428864 2025-06-20,15:55:16.000,171,11067552,-795,0,1750434915,12674.77846283999,130.53783321000083,54305.05428864 2025-06-20,15:55:17.000,171,11067537,-795,0,1750434916,12674.80540808,130.46734190999996,54305.22197952 2025-06-20,15:55:18.000,171,11067518,-795,0,1750434917,12674.78519915,130.48144016999868,54305.46652872 2025-06-20,15:55:19.000,171,11067498,-795,0,1750434918,12674.744781289999,130.43914539000252,54305.4595416 2025-06-20,15:55:20.000,171,11067501,-795,0,1750434919,12674.549428299993,130.4602927800006,54305.08922424001 2025-06-20,15:55:21.000,171,11067525,-795,0,1750434920,12674.684154499999,130.45324365000124,54305.36870904 2025-06-20,15:55:22.000,171,11067514,-795,0,1750434921,12674.711099739994,130.48848929999804,54305.08922424001 2025-06-20,15:55:23.000,171,11067520,-795,0,1750434922,12674.812144389995,130.48848929999804,54305.27088936 2025-06-20,15:55:24.000,171,11067543,-795,0,1750434923,12674.84582594,130.54488234000019,54305.31281208 2025-06-20,15:55:25.000,171,11067544,-795,0,1750434924,12674.933397969995,130.58012799000426,54305.27787648001 2025-06-20,15:55:26.000,171,11067506,-795,0,1750434925,12675.014233689995,130.60127538000233,54305.43858024 2025-06-20,15:55:27.000,171,11067519,-795,0,1750434926,12675.0883331,130.70701233,54305.59229688001 2025-06-20,15:55:28.000,171,11067505,-795,0,1750434927,12675.06812417,130.78455276000022,54305.48050296 2025-06-20,15:55:29.000,171,11067507,-795,0,1750434928,12675.243268229991,130.81274927999766,54305.620245360005 2025-06-20,15:55:30.000,171,11067541,-795,0,1750434929,12675.283686089992,130.93258449000132,54305.44556736001 2025-06-20,15:55:31.000,171,11067547,-795,0,1750434930,12675.384730739992,131.02422318000026,54305.3896704 2025-06-20,15:55:32.000,171,11067529,-795,0,1750434931,12675.452093840002,131.09471448000113,54305.501464320005 2025-06-20,15:55:33.000,171,11067496,-795,0,1750434932,12675.586820039993,131.165205780002,54305.61325824001 2025-06-20,15:55:34.000,171,11067537,-795,0,1750434933,12675.580083729998,131.20750055999815,54305.71107792001 2025-06-20,15:55:35.000,171,11067559,-795,0,1750434934,12675.660919449998,131.2004514299988,54305.89274304 2025-06-20,15:55:36.000,171,11067540,-795,0,1750434935,12675.640710519998,131.25684447000094,54305.85780744001 2025-06-20,15:55:37.000,171,11067591,-795,0,1750434936,12675.627237899993,131.24274621000222,54305.74601352 2025-06-20,15:55:38.000,171,11067544,-795,0,1750434937,12675.647446829993,131.3132375100031,54305.71107792001 2025-06-20,15:55:39.000,171,11067535,-795,0,1750434938,12675.721546239998,131.45422011000483,54305.72505216 2025-06-20,15:55:40.000,171,11067546,-795,0,1750434939,12675.633974210003,131.5388096700044,54305.72505216 2025-06-20,15:55:41.000,171,11067523,-795,0,1750434940,12675.559874799997,131.52471140999842,54305.773962 2025-06-20,15:55:42.000,171,11067548,-795,0,1750434941,12675.580083729998,131.58110445000057,54305.71107792001 2025-06-20,15:55:43.000,171,11067532,-795,0,1750434942,12675.593556350002,131.5599570600025,54305.92767864001 2025-06-20,15:55:44.000,171,11067545,-795,0,1750434943,12675.667655759993,131.58110445000057,54306.06742104001 2025-06-20,15:55:45.000,171,11067548,-795,0,1750434944,12675.741755169998,131.53176053999778,54306.06742104001 2025-06-20,15:55:46.000,171,11067507,-795,0,1750434945,12675.795645649989,131.52471140999842,54306.02549832001 2025-06-20,15:55:47.000,171,11067540,-795,0,1750434946,12675.91689922999,131.52471140999842,54305.72505216 2025-06-20,15:55:48.000,171,11067573,-795,0,1750434947,12676.051625429995,131.50356402000034,54305.99754984001 2025-06-20,15:55:49.000,171,11067523,-795,0,1750434948,12676.24697842,131.45422011000483,54305.96960136 2025-06-20,15:55:50.000,171,11067544,-795,0,1750434949,12676.294132589996,131.45422011000483,54305.773962 2025-06-20,15:55:51.000,171,11067558,-795,0,1750434950,12676.502958199992,131.4119253300014,54306.018511199996 2025-06-20,15:55:52.000,171,11067535,-795,0,1750434951,12676.678102259997,131.41897446000075,54306.004536960005 2025-06-20,15:55:53.000,171,11067525,-795,0,1750434952,12676.785883219993,131.4753675000029,54306.06742104001 2025-06-20,15:55:54.000,171,11067566,-795,0,1750434953,12676.880191559998,131.52471140999842,54306.15126648 2025-06-20,15:55:55.000,171,11067511,-795,0,1750434954,12676.981236209998,131.49651489000098,54305.92767864001 2025-06-20,15:55:56.000,171,11067548,-795,0,1750434955,12677.062071929999,131.50356402000034,54305.97658848001 2025-06-20,15:55:57.000,171,11067499,-795,0,1750434956,12677.26416123,131.49651489000098,54306.1582536 2025-06-20,15:55:58.000,171,11067541,-795,0,1750434957,12677.32478802,131.51766227999906,54306.20716344 2025-06-20,15:55:59.000,171,11067460,-795,0,1750434958,12677.371942189995,131.48241663000226,54306.38184144001 2025-06-20,15:56:00.000,171,11067513,-795,0,1750434959,12677.29784277999,131.45422011000483,54306.297996 2025-06-20,15:56:01.000,171,11067484,-795,0,1750434960,12677.35846956999,131.4471709799982,54306.40280280001 2025-06-20,15:56:02.000,171,11067520,-795,0,1750434961,12677.351733259995,131.4119253300014,54306.42376416 2025-06-20,15:56:03.000,171,11067536,-795,0,1750434962,12677.291106469995,131.38372881000396,54306.17921496 2025-06-20,15:56:04.000,171,11067496,-795,0,1750434963,12677.33826063999,131.36963054999796,54306.38184144001 2025-06-20,15:56:05.000,171,11067530,-795,0,1750434964,12677.30457909,131.29209011999774,54306.409789920006 2025-06-20,15:56:06.000,171,11067543,-795,0,1750434965,12677.19679812999,131.24979534000158,54306.34690584 2025-06-20,15:56:07.000,171,11067571,-795,0,1750434966,12677.062071929999,131.165205780002,54306.38184144001 2025-06-20,15:56:08.000,171,11067533,-795,0,1750434967,12677.035126689989,131.1158618699992,54306.57049368001 2025-06-20,15:56:09.000,171,11067522,-795,0,1750434968,12677.001445139998,130.99602666000283,54306.60542928 2025-06-20,15:56:10.000,171,11067543,-795,0,1750434969,12676.846510009993,130.93963362000068,54306.50062248001 2025-06-20,15:56:11.000,171,11067557,-795,0,1750434970,12676.873455249988,130.8902897099979,54306.39581568 2025-06-20,15:56:12.000,171,11067502,-795,0,1750434971,12676.859982629998,130.77750363000087,54306.39581568 2025-06-20,15:56:13.000,171,11067572,-795,0,1750434972,12676.880191559998,130.70701233,54306.353892959996 2025-06-20,15:56:14.000,171,11067550,-795,0,1750434973,12676.893664179988,130.61537364000105,54306.521583839996 2025-06-20,15:56:15.000,171,11067493,-795,0,1750434974,12676.920609419998,130.53783321000083,54306.6124164 2025-06-20,15:56:16.000,171,11067537,-795,0,1750434975,12676.880191559998,130.43209626000316,54306.71023608 2025-06-20,15:56:17.000,171,11067536,-795,0,1750434976,12676.893664179988,130.36865409000166,54306.626390640005 2025-06-20,15:56:18.000,171,11067554,-795,0,1750434977,12676.886927869993,130.2770154000027,54306.556519440004 2025-06-20,15:56:19.000,171,11067566,-795,0,1750434978,12676.940818349998,130.262917140004,54306.61940352001 2025-06-20,15:56:20.000,171,11067478,-795,0,1750434979,12676.839773699998,130.17127844999777,54306.409789920006 2025-06-20,15:56:21.000,171,11067528,-795,0,1750434980,12676.792619530002,130.13603280000098,54306.297996 2025-06-20,15:56:22.000,171,11067556,-795,0,1750434981,12676.900400489998,130.0514432400014,54306.65433912 2025-06-20,15:56:23.000,171,11067501,-795,0,1750434982,12676.846510009993,129.97390281000116,54306.61940352001 2025-06-20,15:56:24.000,171,11067490,-795,0,1750434983,12676.684838569992,129.91750976999901,54306.82901712 2025-06-20,15:56:25.000,171,11067527,-795,0,1750434984,12676.597266539997,129.8399693399988,54306.73119744 2025-06-20,15:56:26.000,171,11067550,-795,0,1750434985,12676.502958199992,129.77652717000456,54306.724210320004 2025-06-20,15:56:27.000,171,11067519,-795,0,1750434986,12676.368232,129.77652717000456,54306.7521588 2025-06-20,15:56:28.000,171,11067528,-795,0,1750434987,12676.32781414,129.69898674000433,54306.65433912 2025-06-20,15:56:29.000,171,11067553,-795,0,1750434988,12676.17961531999,129.64964283000154,54306.63337776 2025-06-20,15:56:30.000,171,11067533,-795,0,1750434989,12675.97752601999,129.5580041400026,54306.3678672 2025-06-20,15:56:31.000,171,11067452,-795,0,1750434990,12675.856272439989,129.53685675000452,54306.42376416 2025-06-20,15:56:32.000,171,11067514,-795,0,1750434991,12675.748491479993,129.4452180599983,54306.76613304001 2025-06-20,15:56:33.000,171,11067502,-795,0,1750434992,12675.593556350002,129.41702154000086,54306.6822876 2025-06-20,15:56:34.000,171,11067502,-795,0,1750434993,12675.519456939997,129.3606284999987,54306.6822876 2025-06-20,15:56:35.000,171,11067525,-795,0,1750434994,12675.418412289997,129.3606284999987,54306.71722320001 2025-06-20,15:56:36.000,171,11067557,-795,0,1750434995,12675.371258120002,129.32538285000192,54306.521583839996 2025-06-20,15:56:37.000,171,11067538,-795,0,1750434996,12675.243268229991,129.3112845900032,54306.47966112001 2025-06-20,15:56:38.000,171,11067512,-795,0,1750434997,12675.202850369991,129.23374416000297,54306.409789920006 2025-06-20,15:56:39.000,171,11067437,-795,0,1750434998,12675.074860479996,129.20554763999826,54306.50062248001 2025-06-20,15:56:40.000,171,11067539,-795,0,1750434999,12674.973815829995,129.14915460000338,54306.472674 2025-06-20,15:56:41.000,171,11067492,-795,0,1750435000,12674.933397969995,129.10685981999995,54306.57049368001 2025-06-20,15:56:42.000,171,11067529,-795,0,1750435001,12674.94013427999,129.0363685199991,54306.521583839996 2025-06-20,15:56:43.000,171,11067531,-795,0,1750435002,12674.933397969995,129.0011228700023,54306.63337776 2025-06-20,15:56:44.000,171,11067538,-795,0,1750435003,12674.953606899995,128.92358244000206,54306.409789920006 2025-06-20,15:56:45.000,171,11067547,-795,0,1750435004,12674.892980109995,128.83194375000312,54306.31895736 2025-06-20,15:56:46.000,171,11067495,-795,0,1750435005,12674.84582594,128.7685015800016,54306.26306040001 2025-06-20,15:56:47.000,171,11067469,-795,0,1750435006,12674.832353319995,128.61342072000116,54306.339918720005 2025-06-20,15:56:48.000,171,11067500,-795,0,1750435007,12674.76499022,128.47243811999942,54306.38184144001 2025-06-20,15:56:49.000,171,11067518,-795,0,1750435008,12674.704363429999,128.37375030000112,54306.54953232001 2025-06-20,15:56:50.000,171,11067528,-795,0,1750435009,12674.670681879994,128.23981682999874,54306.41677704 2025-06-20,15:56:51.000,171,11067574,-795,0,1750435010,12674.637000329989,128.12703075000172,54306.44472552 2025-06-20,15:56:52.000,171,11067535,-795,0,1750435011,12674.663945569999,128.04244119000214,54306.353892959996 2025-06-20,15:56:53.000,171,11067548,-795,0,1750435012,12674.751517599994,127.95785163000255,54306.50062248001 2025-06-20,15:56:54.000,171,11067524,-795,0,1750435013,12674.791935459994,127.79572164000274,54306.34690584 2025-06-20,15:56:55.000,171,11067468,-795,0,1750435014,12674.78519915,127.7040829500038,54306.31895736 2025-06-20,15:56:56.000,171,11067489,-795,0,1750435015,12674.791935459994,127.59834599999886,54306.242099040006 2025-06-20,15:56:57.000,171,11067542,-795,0,1750435016,12674.77846283999,127.48555992000183,54306.39581568 2025-06-20,15:56:58.000,171,11067540,-795,0,1750435017,12674.83908962999,127.39392123000289,54306.3678672 2025-06-20,15:56:59.000,171,11067525,-795,0,1750435018,12674.832353319995,127.35867557999882,54306.53555808 2025-06-20,15:57:00.000,171,11067501,-795,0,1750435019,12674.84582594,127.33047906000138,54306.34690584 2025-06-20,15:57:01.000,171,11067549,-795,0,1750435020,12674.86603487,127.30228254000394,54306.2281248 2025-06-20,15:57:02.000,171,11067545,-795,0,1750435021,12674.92666166,127.30228254000394,54306.32594448 2025-06-20,15:57:03.000,171,11067478,-795,0,1750435022,12674.84582594,127.3093316700033,54306.291008880005 2025-06-20,15:57:04.000,171,11067557,-795,0,1750435023,12674.852562249995,127.32342993000202,54306.24908616 2025-06-20,15:57:05.000,171,11067529,-795,0,1750435024,12674.76499022,127.33752819000074,54306.43075128001 2025-06-20,15:57:06.000,171,11067557,-795,0,1750435025,12674.73804497999,127.39392123000289,54306.38184144001 2025-06-20,15:57:07.000,171,11067528,-795,0,1750435026,12674.684154499999,127.46441253000376,54306.52857096001 2025-06-20,15:57:08.000,171,11067536,-795,0,1750435027,12674.643736639999,127.49965818000055,54306.56350656 2025-06-20,15:57:09.000,171,11067533,-795,0,1750435028,12674.515746749988,127.60539512999821,54306.221137680004 2025-06-20,15:57:10.000,171,11067557,-795,0,1750435029,12674.414702100003,127.64064078000229,54306.123318000005 2025-06-20,15:57:11.000,171,11067531,-795,0,1750435030,12674.367547929993,127.654739040001,54306.221137680004 2025-06-20,15:57:12.000,171,11067543,-795,0,1750435031,12674.313657450002,127.74637772999995,54306.23511192001 2025-06-20,15:57:13.000,171,11067534,-795,0,1750435032,12674.239558039997,127.75342685999931,54306.51459672 2025-06-20,15:57:14.000,171,11067542,-795,0,1750435033,12674.172194940002,127.8380164199989,54306.34690584 2025-06-20,15:57:15.000,171,11067506,-795,0,1750435034,12674.064413979992,127.88736033000168,54306.24908616 2025-06-20,15:57:16.000,171,11067514,-795,0,1750435035,12674.064413979992,127.92965510999784,54306.31895736 2025-06-20,15:57:17.000,171,11067530,-795,0,1750435036,12674.057677669996,127.98604814999999,54306.1582536 2025-06-20,15:57:18.000,171,11067491,-795,0,1750435037,12674.084622909992,128.0494903200015,54306.19318920001 2025-06-20,15:57:19.000,171,11067463,-795,0,1750435038,12674.057677669996,128.112932490003,54306.32594448 2025-06-20,15:57:20.000,171,11067513,-795,0,1750435039,12673.963369329991,128.18342379000387,54306.10934376 2025-06-20,15:57:21.000,171,11067496,-795,0,1750435040,12674.017259809996,128.2116203100013,54306.353892959996 2025-06-20,15:57:22.000,171,11067490,-795,0,1750435041,12673.97010564,128.23276769999939,54306.03947256 2025-06-20,15:57:23.000,171,11067507,-795,0,1750435042,12674.071150290001,128.3103081299996,54306.34690584 2025-06-20,15:57:24.000,171,11067533,-795,0,1750435043,12674.165458629992,128.3103081299996,54306.33293160001 2025-06-20,15:57:25.000,171,11067512,-795,0,1750435044,12674.151986010002,128.40194681999856,54306.27703464 2025-06-20,15:57:26.000,171,11067530,-795,0,1750435045,12674.178931249997,128.43719247000263,54306.053446800004 2025-06-20,15:57:27.000,171,11067423,-795,0,1750435046,12674.199140179997,128.45129073000135,54306.13030512 2025-06-20,15:57:28.000,171,11067516,-795,0,1750435047,12674.199140179997,128.48653637999814,54306.074408160006 2025-06-20,15:57:29.000,171,11067506,-795,0,1750435048,12674.145249699992,128.51473290000285,54306.11633088001 2025-06-20,15:57:30.000,171,11067517,-795,0,1750435049,12674.064413979992,128.57112593999773,54306.221137680004 2025-06-20,15:57:31.000,171,11067526,-795,0,1750435050,12674.010523500001,128.58522420000372,54306.20017632 2025-06-20,15:57:32.000,171,11067573,-795,0,1750435051,12673.94989671,128.6063715900018,54306.221137680004 2025-06-20,15:57:33.000,171,11067541,-795,0,1750435052,12674.003787189991,128.61342072000116,54306.3678672 2025-06-20,15:57:34.000,171,11067517,-795,0,1750435053,12673.94989671,128.6416172399986,54306.27004752 2025-06-20,15:57:35.000,171,11067462,-795,0,1750435054,12673.922951469991,128.61342072000116,54306.24908616 2025-06-20,15:57:36.000,171,11067561,-795,0,1750435055,12673.875797299996,128.59932246000244,54306.27004752 2025-06-20,15:57:37.000,171,11067524,-795,0,1750435056,12673.78822527,128.6063715900018,54306.10934376 2025-06-20,15:57:38.000,171,11067538,-795,0,1750435057,12673.734334789995,128.59932246000244,54306.38184144001 2025-06-20,15:57:39.000,171,11067568,-795,0,1750435058,12673.78148895999,128.59932246000244,54306.51459672 2025-06-20,15:57:40.000,171,11067500,-795,0,1750435059,12673.734334789995,128.62046985000052,54306.37485432 2025-06-20,15:57:41.000,171,11067559,-795,0,1750435060,12673.74780741,128.63456810999924,54306.40280280001 2025-06-20,15:57:42.000,171,11067555,-795,0,1750435061,12673.84211574999,128.69096115000139,54306.186202079996 2025-06-20,15:57:43.000,171,11067469,-795,0,1750435062,12673.86232467999,128.72620679999818,54306.21415056001 2025-06-20,15:57:44.000,171,11067549,-795,0,1750435063,12673.936424089996,128.7544033200029,54306.17921496 2025-06-20,15:57:45.000,171,11067519,-795,0,1750435064,12673.997050879996,128.8178454900044,54306.20017632 2025-06-20,15:57:46.000,171,11067521,-795,0,1750435065,12674.003787189991,128.86718939999992,54306.24908616 2025-06-20,15:57:47.000,171,11067505,-795,0,1750435066,12674.091359220001,128.92358244000206,54306.31197024001 2025-06-20,15:57:48.000,171,11067541,-795,0,1750435067,12674.239558039997,129.0363685199991,54306.44472552 2025-06-20,15:57:49.000,171,11067508,-795,0,1750435068,12674.306921139992,129.05751591000444,54306.48664824 2025-06-20,15:57:50.000,171,11067497,-795,0,1750435069,12674.381020549998,129.13505634000467,54306.11633088001 2025-06-20,15:57:51.000,171,11067503,-795,0,1750435070,12674.441647339998,129.17735112000082,54306.16524072001 2025-06-20,15:57:52.000,171,11067519,-795,0,1750435071,12674.562900919998,129.2266950300036,54306.242099040006 2025-06-20,15:57:53.000,171,11067516,-795,0,1750435072,12674.610055089994,129.26898980999977,54306.27703464 2025-06-20,15:57:54.000,171,11067526,-795,0,1750435073,12674.67741818999,129.27603893999913,54306.46568688 2025-06-20,15:57:55.000,171,11067504,-795,0,1750435074,12674.690890809994,129.27603893999913,54306.43075128001 2025-06-20,15:57:56.000,171,11067521,-795,0,1750435075,12674.791935459994,129.29013719999784,54306.51459672 2025-06-20,15:57:57.000,171,11067496,-795,0,1750435076,12674.812144389995,129.2478424200017,54306.30498312 2025-06-20,15:57:58.000,171,11067515,-795,0,1750435077,12674.96034320999,129.28308806999848,54306.32594448 2025-06-20,15:57:59.000,171,11067472,-795,0,1750435078,12674.96707952,129.2266950300036,54306.32594448 2025-06-20,15:58:00.000,171,11067507,-795,0,1750435079,12674.852562249995,129.20554763999826,54306.1582536 2025-06-20,15:58:01.000,171,11067498,-795,0,1750435080,12674.90645273,129.08571243000188,54306.27703464 2025-06-20,15:58:02.000,171,11067554,-795,0,1750435081,12674.86603487,129.0645650400038,54306.45171264001 2025-06-20,15:58:03.000,171,11067497,-795,0,1750435082,12674.832353319995,129.00817200000165,54306.59145504 2025-06-20,15:58:04.000,171,11067503,-795,0,1750435083,12674.832353319995,128.9517789599995,54306.64735200001 2025-06-20,15:58:05.000,171,11067519,-795,0,1750435084,12674.71783604999,128.88128765999863,54306.626390640005 2025-06-20,15:58:06.000,171,11067527,-795,0,1750435085,12674.630264019994,128.8530911400012,54306.353892959996 2025-06-20,15:58:07.000,171,11067491,-795,0,1750435086,12674.549428299993,128.8037472299984,54306.47966112001 2025-06-20,15:58:08.000,171,11067500,-795,0,1750435087,12674.394493170003,128.7896489699997,54306.44472552 2025-06-20,15:58:09.000,171,11067516,-795,0,1750435088,12674.259766969997,128.74030506000418,54306.40280280001 2025-06-20,15:58:10.000,171,11067504,-795,0,1750435089,12674.111568150001,128.67686289000267,54306.54953232001 2025-06-20,15:58:11.000,171,11067486,-795,0,1750435090,12673.97010564,128.68391202000203,54306.53555808 2025-06-20,15:58:12.000,171,11067508,-795,0,1750435091,12673.88926992,128.7050594100001,54306.54953232001 2025-06-20,15:58:13.000,171,11067483,-795,0,1750435092,12673.875797299996,128.69096115000139,54306.6822876 2025-06-20,15:58:14.000,171,11067524,-795,0,1750435093,12673.835379439995,128.74735419000353,54306.57049368001 2025-06-20,15:58:15.000,171,11067541,-795,0,1750435094,12673.76801634,128.72620679999818,54306.5425452 2025-06-20,15:58:16.000,171,11067539,-795,0,1750435095,12673.673707999995,128.7544033200029,54306.409789920006 2025-06-20,15:58:17.000,171,11067534,-795,0,1750435096,12673.66023537999,128.7896489699997,54306.41677704 2025-06-20,15:58:18.000,171,11067497,-795,0,1750435097,12673.70065323999,128.84604201000184,54306.472674 2025-06-20,15:58:19.000,171,11067547,-795,0,1750435098,12673.68044430999,128.83899288000248,54306.70324896 2025-06-20,15:58:20.000,171,11067531,-795,0,1750435099,12673.64676276,128.88128765999863,54306.60542928 2025-06-20,15:58:21.000,171,11067573,-795,0,1750435100,12673.72759848,128.88128765999863,54306.71023608 2025-06-20,15:58:22.000,171,11067515,-795,0,1750435101,12673.794961579995,128.93063157000142,54306.80106864 2025-06-20,15:58:23.000,171,11067463,-795,0,1750435102,12673.734334789995,128.93063157000142,54306.20017632 2025-06-20,15:58:24.000,171,11067529,-795,0,1750435103,12673.8084342,128.95882808999886,54306.388828560004 2025-06-20,15:58:25.000,171,11067501,-795,0,1750435104,12673.92968778,128.888336789998,54306.45171264001 2025-06-20,15:58:26.000,171,11067530,-795,0,1750435105,12673.84211574999,128.87423852999927,54306.39581568 2025-06-20,15:58:27.000,171,11067546,-795,0,1750435106,12673.835379439995,128.81079635999777,54306.6124164 2025-06-20,15:58:28.000,171,11067522,-795,0,1750435107,12673.88253360999,128.73325593000482,54306.78010728 2025-06-20,15:58:29.000,171,11067533,-795,0,1750435108,12673.875797299996,128.68391202000203,54306.82203 2025-06-20,15:58:30.000,171,11067527,-795,0,1750435109,12673.774752649995,128.58522420000372,54306.577480800006 2025-06-20,15:58:31.000,171,11067509,-795,0,1750435110,12673.754543719995,128.47243811999942,54306.41677704 2025-06-20,15:58:32.000,171,11067570,-795,0,1750435111,12673.72759848,128.38784855999984,54306.472674 2025-06-20,15:58:33.000,171,11067553,-795,0,1750435112,12673.673707999995,128.2609642200041,54306.458699760005 2025-06-20,15:58:34.000,171,11067529,-795,0,1750435113,12673.53898179999,128.18342379000387,54306.42376416 2025-06-20,15:58:35.000,171,11067534,-795,0,1750435114,12673.431200839994,128.04244119000214,54306.44472552 2025-06-20,15:58:36.000,171,11067514,-795,0,1750435115,12673.323419879998,127.96490076000191,54306.521583839996 2025-06-20,15:58:37.000,171,11067583,-795,0,1750435116,12673.336892499989,127.88736033000168,54306.58446792 2025-06-20,15:58:38.000,171,11067531,-795,0,1750435117,12673.202166299998,127.85211468000489,54306.521583839996 2025-06-20,15:58:39.000,171,11067459,-795,0,1750435118,12673.101121649997,127.76047598999867,54306.3678672 2025-06-20,15:58:40.000,171,11067523,-795,0,1750435119,12672.973131760002,127.71818121000251,54306.074408160006 2025-06-20,15:58:41.000,171,11067541,-795,0,1750435120,12673.033758550002,127.60539512999821,54306.13729224 2025-06-20,15:58:42.000,171,11067532,-795,0,1750435121,12672.932713900002,127.60539512999821,54306.0883824 2025-06-20,15:58:43.000,171,11067518,-795,0,1750435122,12672.905768659992,127.56310035000206,54306.339918720005 2025-06-20,15:58:44.000,171,11067534,-795,0,1750435123,12672.797987699996,127.54195296000398,54306.48664824 2025-06-20,15:58:45.000,171,11067534,-795,0,1750435124,12672.737360909996,127.49965818000055,54306.41677704 2025-06-20,15:58:46.000,171,11067530,-795,0,1750435125,12672.66326149999,127.54195296000398,54306.37485432 2025-06-20,15:58:47.000,171,11067561,-795,0,1750435126,12672.62284363999,127.54195296000398,54306.32594448 2025-06-20,15:58:48.000,171,11067523,-795,0,1750435127,12672.474644819995,127.59834599999886,54306.221137680004 2025-06-20,15:58:49.000,171,11067526,-795,0,1750435128,12672.46117219999,127.56310035000206,54306.186202079996 2025-06-20,15:58:50.000,171,11067538,-795,0,1750435129,12672.286028139999,127.61949339000421,54305.99056272 2025-06-20,15:58:51.000,171,11067537,-795,0,1750435130,12672.312973379994,127.62654252000357,54306.0883824 2025-06-20,15:58:52.000,171,11067559,-795,0,1750435131,12672.272555519994,127.64064078000229,54306.409789920006 2025-06-20,15:58:53.000,171,11067539,-795,0,1750435132,12672.326446,127.63359165000293,54306.53555808 2025-06-20,15:58:54.000,171,11067509,-795,0,1750435133,12672.292764449994,127.63359165000293,54306.49363536 2025-06-20,15:58:55.000,171,11067555,-795,0,1750435134,12672.312973379994,127.60539512999821,54306.51459672 2025-06-20,15:58:56.000,171,11067542,-795,0,1750435135,12672.312973379994,127.59834599999886,54306.21415056001 2025-06-20,15:58:57.000,171,11067478,-795,0,1750435136,12672.326446,127.52080556999863,54306.21415056001 2025-06-20,15:58:58.000,171,11067488,-795,0,1750435137,12672.312973379994,127.50670730999991,54306.053446800004 2025-06-20,15:58:59.000,171,11067562,-795,0,1750435138,12672.40728172,127.48555992000183,54306.30498312 2025-06-20,15:59:00.000,171,11067538,-795,0,1750435139,12672.34665493,127.4080194900016,54306.40280280001 2025-06-20,15:59:01.000,171,11067541,-795,0,1750435140,12672.33991861999,127.38687210000353,54306.40280280001 2025-06-20,15:59:02.000,171,11067563,-795,0,1750435141,12672.326446,127.35162644999946,54306.50062248001 2025-06-20,15:59:03.000,171,11067513,-795,0,1750435142,12672.245610279999,127.32342993000202,54306.52857096001 2025-06-20,15:59:04.000,171,11067482,-795,0,1750435143,12672.131093009993,127.31638080000266,54306.13729224 2025-06-20,15:59:05.000,171,11067522,-795,0,1750435144,12672.043520979998,127.29523341000458,54306.018511199996 2025-06-20,15:59:06.000,171,11067560,-795,0,1750435145,12671.922267399998,127.3093316700033,54306.053446800004 2025-06-20,15:59:07.000,171,11067518,-795,0,1750435146,12671.854904300002,127.30228254000394,54306.03248544 2025-06-20,15:59:08.000,171,11067505,-795,0,1750435147,12671.787541199992,127.3445773200001,54306.43075128001 2025-06-20,15:59:09.000,171,11067508,-795,0,1750435148,12671.720178099997,127.36572470999818,54306.388828560004 2025-06-20,15:59:10.000,171,11067543,-795,0,1750435149,12671.578715589996,127.4432651399984,54306.21415056001 2025-06-20,15:59:11.000,171,11067511,-795,0,1750435150,12671.565242969991,127.51375643999927,54306.172227840005 2025-06-20,15:59:12.000,171,11067487,-795,0,1750435151,12671.53156142,127.57014948000142,54305.89274304 2025-06-20,15:59:13.000,171,11067561,-795,0,1750435152,12671.558506659996,127.66178817000036,54306.053446800004 2025-06-20,15:59:14.000,171,11067496,-795,0,1750435153,12671.55177035,127.74637772999995,54306.10934376 2025-06-20,15:59:15.000,171,11067505,-795,0,1750435154,12671.49114356,127.84506554999825,54306.01152408 2025-06-20,15:59:16.000,171,11067515,-795,0,1750435155,12671.497879869996,127.8662129400036,54306.27703464 2025-06-20,15:59:17.000,171,11067521,-795,0,1750435156,12671.49114356,127.92260597999848,54306.3678672 2025-06-20,15:59:18.000,171,11067530,-795,0,1750435157,12671.504616179991,127.96490076000191,54306.37485432 2025-06-20,15:59:19.000,171,11067514,-795,0,1750435158,12671.47093463,128.02834293000342,54306.32594448 2025-06-20,15:59:20.000,171,11067552,-795,0,1750435159,12671.32947212,128.10588336000365,54305.93466576 2025-06-20,15:59:21.000,171,11067556,-795,0,1750435160,12671.41030784,128.13407988000108,54306.02549832001 2025-06-20,15:59:22.000,171,11067488,-795,0,1750435161,12671.356417359995,128.16227639999852,54306.06043392 2025-06-20,15:59:23.000,171,11067518,-795,0,1750435162,12671.255372709995,128.1763746600045,54306.10934376 2025-06-20,15:59:24.000,171,11067534,-795,0,1750435163,12671.28231794999,128.16932552999788,54306.2281248 2025-06-20,15:59:25.000,171,11067506,-795,0,1750435164,12671.295790569995,128.1763746600045,54306.40280280001 2025-06-20,15:59:26.000,171,11067519,-795,0,1750435165,12671.26884533,128.16932552999788,54306.53555808 2025-06-20,15:59:27.000,171,11067406,-795,0,1750435166,12671.14759175,128.16227639999852,54306.38184144001 2025-06-20,15:59:28.000,171,11067480,-795,0,1750435167,12671.154328059994,128.15522726999916,54306.27004752 2025-06-20,15:59:29.000,171,11067505,-795,0,1750435168,12671.053283409994,128.112932490003,54306.2281248 2025-06-20,15:59:30.000,171,11067548,-795,0,1750435169,12671.006129239999,128.05653945000086,54306.1582536 2025-06-20,15:59:31.000,171,11067551,-795,0,1750435170,12670.938766139989,127.98604814999999,54306.13729224 2025-06-20,15:59:32.000,171,11067513,-795,0,1750435171,12670.871403039993,127.92965510999784,54306.37485432 2025-06-20,15:59:33.000,171,11067519,-795,0,1750435172,12670.871403039993,127.87326207000297,54306.46568688 2025-06-20,15:59:34.000,171,11067571,-795,0,1750435173,12670.851194109993,127.78867251000338,54306.59145504 2025-06-20,15:59:35.000,171,11067447,-795,0,1750435174,12670.797303629988,127.72523034000187,54306.53555808 2025-06-20,15:59:36.000,171,11067507,-795,0,1750435175,12670.770358389993,127.67588642999908,54306.43075128001 2025-06-20,15:59:37.000,171,11067524,-795,0,1750435176,12670.696258980002,127.61244426000485,54306.25607328 2025-06-20,15:59:38.000,171,11067524,-795,0,1750435177,12670.628895879992,127.51375643999927,54306.26306040001 2025-06-20,15:59:39.000,171,11067509,-795,0,1750435178,12670.588478019992,127.51375643999927,54306.32594448 2025-06-20,15:59:40.000,171,11067547,-795,0,1750435179,12670.500905989997,127.4432651399984,54306.353892959996 2025-06-20,15:59:41.000,171,11067524,-795,0,1750435180,12670.487433369992,127.4080194900016,54306.59844216001 2025-06-20,15:59:42.000,171,11067565,-795,0,1750435181,12670.413333960001,127.42211775000033,54306.56350656 2025-06-20,15:59:43.000,171,11067509,-795,0,1750435182,12670.352707170001,127.37982297000417,54306.66132624 2025-06-20,15:59:44.000,171,11067503,-795,0,1750435183,12670.26513513999,127.36572470999818,54306.507609600005 2025-06-20,15:59:45.000,171,11067560,-795,0,1750435184,12670.18429941999,127.36572470999818,54306.36088008001 2025-06-20,15:59:46.000,171,11067552,-795,0,1750435185,12670.10346369999,127.33047906000138,54306.25607328 2025-06-20,15:59:47.000,171,11067557,-795,0,1750435186,12669.92158332999,127.30228254000394,54306.33293160001 2025-06-20,15:59:48.000,171,11067532,-795,0,1750435187,12669.935055949994,127.28818427999795,54306.51459672 2025-06-20,15:59:49.000,171,11067503,-795,0,1750435188,12669.854220229994,127.2458895000018,54306.76613304001 2025-06-20,15:59:50.000,171,11067517,-795,0,1750435189,12669.719494029989,127.16834907000157,54306.58446792 2025-06-20,15:59:51.000,171,11067476,-795,0,1750435190,12669.625185689998,127.14720168000349,54306.66831336001 2025-06-20,15:59:52.000,171,11067537,-795,0,1750435191,12669.470250559993,127.08375951000198,54306.6822876 2025-06-20,15:59:53.000,171,11067535,-795,0,1750435192,12669.409623769992,127.02736646999983,54306.45171264001 2025-06-20,15:59:54.000,171,11067537,-795,0,1750435193,12669.328788049992,126.97802256000432,54306.41677704 2025-06-20,15:59:55.000,171,11067561,-795,0,1750435194,12669.167116609991,126.90753126000345,54306.33293160001 2025-06-20,15:59:56.000,171,11067523,-795,0,1750435195,12669.11322613,126.82294170000387,54306.38184144001 2025-06-20,15:59:57.000,171,11067547,-795,0,1750435196,12669.05259934,126.71720474999893,54306.6822876 2025-06-20,15:59:58.000,171,11067548,-795,0,1750435197,12668.93134576,126.66081171000405,54306.66831336001 2025-06-20,15:59:59.000,171,11067517,-795,0,1750435198,12668.776410629995,126.6044186700019,54306.58446792 2025-06-20,16:00:00.000,171,11067534,-795,0,1750435199,12668.655157049994,126.57622215000447,54306.34690584 2025-06-20,16:00:01.000,171,11067504,-795,0,1750435200,12668.594530259994,126.5409765000004,54306.20716344 2025-06-20,16:00:02.000,171,11067497,-795,0,1750435201,12668.540639779989,126.5409765000004,54306.186202079996 2025-06-20,16:00:03.000,171,11067542,-675,0,1750435202,12668.493485609994,126.48458345999825,54306.24908616 2025-06-20,16:00:04.000,171,11067537,-795,0,1750435203,12668.466540369998,126.46343607000017,54306.339918720005 2025-06-20,16:00:05.000,171,11067519,-795,0,1750435204,12668.378968339988,126.44933781000145,54306.41677704 2025-06-20,16:00:06.000,171,11067539,-795,0,1750435205,12668.298132620002,126.42819042000338,54306.43075128001 2025-06-20,16:00:07.000,171,11067480,-795,0,1750435206,12668.298132620002,126.43523955000273,54306.37485432 2025-06-20,16:00:08.000,171,11067495,-795,0,1750435207,12668.244242139997,126.42114129000402,54306.472674 2025-06-20,16:00:09.000,171,11067540,-795,0,1750435208,12668.210560589992,126.47753432999889,54306.19318920001 2025-06-20,16:00:10.000,171,11067512,-795,0,1750435209,12668.143197489997,126.51982911000232,54306.13030512 2025-06-20,16:00:11.000,171,11067502,-795,0,1750435210,12668.102779629997,126.52687824000168,54306.08139528 2025-06-20,16:00:12.000,171,11067559,-795,0,1750435211,12668.129724869992,126.51982911000232,54306.186202079996 2025-06-20,16:00:13.000,171,11067532,-795,0,1750435212,12668.109515939992,126.56917301999783,54306.39581568 2025-06-20,16:00:14.000,171,11067533,-795,0,1750435213,12668.136461180002,126.57622215000447,54306.47966112001 2025-06-20,16:00:15.000,171,11067502,-795,0,1750435214,12668.062361769997,126.56212388999847,54306.4377384 2025-06-20,16:00:16.000,171,11067544,-795,0,1750435215,12668.001734979996,126.55507475999912,54306.32594448 2025-06-20,16:00:17.000,171,11067467,-795,0,1750435216,12668.035416530001,126.52687824000168,54306.27703464 2025-06-20,16:00:18.000,171,11067534,-795,0,1750435217,12668.069098079992,126.51277998000296,54306.20017632 2025-06-20,16:00:19.000,171,11067551,-795,0,1750435218,12668.035416530001,126.51982911000232,54306.26306040001 2025-06-20,16:00:20.000,171,11067563,-795,0,1750435219,12667.927635569991,126.49163259000488,54306.186202079996 2025-06-20,16:00:21.000,171,11067542,-795,0,1750435220,12667.941108189996,126.49868172000424,54306.353892959996 2025-06-20,16:00:22.000,171,11067522,-795,0,1750435221,12667.920899259996,126.4422886800021,54306.51459672 2025-06-20,16:00:23.000,171,11067494,-795,0,1750435222,12667.819854609996,126.47048519999953,54306.46568688 2025-06-20,16:00:24.000,171,11067530,-795,0,1750435223,12667.80638198999,126.47048519999953,54306.409789920006 2025-06-20,16:00:25.000,171,11067511,-795,0,1750435224,12667.611029,126.47753432999889,54306.10934376 2025-06-20,16:00:26.000,171,11067561,-795,0,1750435225,12667.611029,126.47048519999953,54305.97658848001 2025-06-20,16:00:27.000,171,11067523,-795,0,1750435226,12667.66491947999,126.5057308500036,54306.172227840005 2025-06-20,16:00:28.000,171,11067510,-795,0,1750435227,12667.66491947999,126.51982911000232,54306.24908616 2025-06-20,16:00:29.000,171,11067566,-795,0,1750435228,12667.597556379995,126.55507475999912,54306.186202079996 2025-06-20,16:00:30.000,171,11067511,-795,0,1750435229,12667.435884939994,126.59032041000319,54306.17921496 2025-06-20,16:00:31.000,171,11067522,-795,0,1750435230,12667.435884939994,126.6537625800047,54306.21415056001 2025-06-20,16:00:32.000,171,11067496,-795,0,1750435231,12667.408939699999,126.71015561999957,54306.28402176001 2025-06-20,16:00:33.000,171,11067540,-795,0,1750435232,12667.415676009994,126.7876960499998,54306.27004752 2025-06-20,16:00:34.000,171,11067539,-795,0,1750435233,12667.415676009994,126.9498260399996,54306.06742104001 2025-06-20,16:00:35.000,171,11067539,-795,0,1750435234,12667.381994459989,126.99212082000304,54305.885755920004 2025-06-20,16:00:36.000,171,11067507,-795,0,1750435235,12667.368521839999,127.06966125000326,54305.9835756 2025-06-20,16:00:37.000,171,11067491,-795,0,1750435236,12667.381994459989,127.14720168000349,54306.02549832001 2025-06-20,16:00:38.000,171,11067494,-795,0,1750435237,12667.46283017999,127.25998776000051,54306.34690584 2025-06-20,16:00:39.000,171,11067489,-795,0,1750435238,12667.456093869994,127.31638080000266,54306.27703464 2025-06-20,16:00:40.000,171,11067503,-795,0,1750435239,12667.355049219994,127.4432651399984,54306.14427936001 2025-06-20,16:00:41.000,171,11067562,-795,0,1750435240,12667.408939699999,127.54195296000398,54306.004536960005 2025-06-20,16:00:42.000,171,11067534,-795,0,1750435241,12667.476302799994,127.62654252000357,54305.906717280006 2025-06-20,16:00:43.000,171,11067546,-795,0,1750435242,12667.516720659994,127.73227947000123,54305.9835756 2025-06-20,16:00:44.000,171,11067490,-795,0,1750435243,12667.50324803999,127.76752511999803,54306.06742104001 2025-06-20,16:00:45.000,171,11067548,-795,0,1750435244,12667.516720659994,127.83096728999953,54305.99056272 2025-06-20,16:00:46.000,171,11067529,-795,0,1750435245,12667.435884939994,127.91555684999912,54306.16524072001 2025-06-20,16:00:47.000,171,11067530,-795,0,1750435246,12667.46956649,127.98604814999999,54306.25607328 2025-06-20,16:00:48.000,171,11067508,-795,0,1750435247,12667.341576599989,128.10588336000365,54306.25607328 2025-06-20,16:00:49.000,171,11067514,-795,0,1750435248,12667.321367669989,128.18342379000387,54306.15126648 2025-06-20,16:00:50.000,171,11067539,-795,0,1750435249,12667.294422429994,128.2962098700009,54305.9835756 2025-06-20,16:00:51.000,171,11067498,-795,0,1750435250,12667.247268259998,128.3948976899992,54305.99056272 2025-06-20,16:00:52.000,171,11067538,-795,0,1750435251,12667.247268259998,128.51473290000285,54306.03947256 2025-06-20,16:00:53.000,171,11067549,-795,0,1750435252,12667.193377779993,128.6063715900018,54305.955627120005 2025-06-20,16:00:54.000,171,11067507,-795,0,1750435253,12667.220323019988,128.68391202000203,54306.339918720005 2025-06-20,16:00:55.000,171,11067525,-795,0,1750435254,12667.206850399998,128.7685015800016,54306.32594448 2025-06-20,16:00:56.000,171,11067495,-795,0,1750435255,12667.173168849993,128.88128765999863,54306.32594448 2025-06-20,16:00:57.000,171,11067473,-795,0,1750435256,12667.119278370003,128.96587721999822,54306.221137680004 2025-06-20,16:00:58.000,171,11067537,-795,0,1750435257,12667.146223609998,129.09276156000124,54305.97658848001 2025-06-20,16:00:59.000,171,11067539,-795,0,1750435258,12667.126014679998,129.1984985099989,54306.11633088001 2025-06-20,16:01:00.000,171,11067486,-795,0,1750435259,12667.072124199993,129.33948111000063,54305.96261424 2025-06-20,16:01:01.000,171,11067526,-795,0,1750435260,12667.092333129993,129.43111979999958,54306.09536952001 2025-06-20,16:01:02.000,171,11067510,-795,0,1750435261,12667.186641469998,129.55095501000324,54306.50062248001 2025-06-20,16:01:03.000,171,11067492,-795,0,1750435262,12667.200114089988,129.6566919600009,54306.51459672 2025-06-20,16:01:04.000,171,11067558,-795,0,1750435263,12667.119278370003,129.79767456000263,54306.472674 2025-06-20,16:01:05.000,171,11067518,-795,0,1750435264,12667.112542059993,129.91750976999901,54306.33293160001 2025-06-20,16:01:06.000,171,11067533,-795,0,1750435265,12667.139487300003,130.03734498000267,54306.16524072001 2025-06-20,16:01:07.000,171,11067534,-795,0,1750435266,12667.193377779993,130.1501310599997,54306.26306040001 2025-06-20,16:01:08.000,171,11067558,-795,0,1750435267,12667.227059329998,130.22062236000056,54306.34690584 2025-06-20,16:01:09.000,171,11067525,-795,0,1750435268,12667.159696229988,130.3122610499995,54306.291008880005 2025-06-20,16:01:10.000,171,11067500,-795,0,1750435269,12667.085596819998,130.40389973999845,54306.27703464 2025-06-20,16:01:11.000,171,11067485,-755,0,1750435270,12667.173168849993,130.5096366900034,54306.5425452 2025-06-20,16:01:12.000,171,11067520,-795,0,1750435271,12667.227059329998,130.6083245100017,54306.521583839996 2025-06-20,16:01:13.000,171,11067564,-795,0,1750435272,12667.233795639993,130.67881581000256,54306.60542928 2025-06-20,16:01:14.000,171,11067551,-795,0,1750435273,12667.267477189998,130.79160188999958,54306.63337776 2025-06-20,16:01:15.000,171,11067549,-755,0,1750435274,12667.213586709993,130.89733884000452,54306.49363536 2025-06-20,16:01:16.000,171,11067535,-795,0,1750435275,12667.294422429994,130.9678301399981,54306.53555808 2025-06-20,16:01:17.000,171,11067557,-795,0,1750435276,12667.375258149994,131.0171740500009,54306.66132624 2025-06-20,16:01:18.000,171,11067526,-795,0,1750435277,12667.361785529989,131.02422318000026,54306.44472552 2025-06-20,16:01:19.000,171,11067462,-795,0,1750435278,12667.40220338999,131.0524196999977,54306.66831336001 2025-06-20,16:01:20.000,171,11067577,-755,0,1750435279,12667.334840289994,131.10881273999985,54306.42376416 2025-06-20,16:01:21.000,171,11067525,-795,0,1750435280,12667.395467079994,131.12996012999793,54306.53555808 2025-06-20,16:01:22.000,171,11067539,-795,0,1750435281,12667.381994459989,131.15815665000264,54306.521583839996 2025-06-20,16:01:23.000,171,11067562,-795,0,1750435282,12667.415676009994,131.24979534000158,54306.40280280001 2025-06-20,16:01:24.000,171,11067523,-795,0,1750435283,12667.48977542,131.27094272999966,54306.47966112001 2025-06-20,16:01:25.000,171,11067526,-795,0,1750435284,12667.415676009994,131.27094272999966,54306.28402176001 2025-06-20,16:01:26.000,171,11067504,-795,0,1750435285,12667.48303910999,131.22159882000415,54306.297996 2025-06-20,16:01:27.000,171,11067447,-795,0,1750435286,12667.388730769999,131.3132375100031,54306.3678672 2025-06-20,16:01:28.000,171,11067476,-795,0,1750435287,12667.56387482999,131.3132375100031,54306.65433912 2025-06-20,16:01:29.000,171,11067470,-795,0,1750435288,12667.50324803999,131.28504098999838,54306.66132624 2025-06-20,16:01:30.000,171,11067525,-795,0,1750435289,12667.536929589995,131.36963054999796,54306.61940352001 2025-06-20,16:01:31.000,171,11067553,-795,0,1750435290,12667.597556379995,131.39077794000332,54306.48664824 2025-06-20,16:01:32.000,171,11067546,-795,0,1750435291,12667.611029,131.40487620000204,54306.53555808 2025-06-20,16:01:33.000,171,11067523,-795,0,1750435292,12667.69186472,131.44012184999883,54306.66831336001 2025-06-20,16:01:34.000,171,11067473,-795,0,1750435293,12667.718809959995,131.49651489000098,54306.66132624 2025-06-20,16:01:35.000,171,11067428,-795,0,1750435294,12667.75249151,131.4753675000029,54306.856965599996 2025-06-20,16:01:36.000,171,11067555,-795,0,1750435295,12667.73228258,131.53176053999778,54306.77312016 2025-06-20,16:01:37.000,171,11067465,-795,0,1750435296,12667.759227819995,131.58815357999993,54306.856965599996 2025-06-20,16:01:38.000,171,11067565,-795,0,1750435297,12667.867008779991,131.623399230004,54306.98273376001 2025-06-20,16:01:39.000,171,11067568,-795,0,1750435298,12667.887217709991,131.70093966000422,54306.94081104 2025-06-20,16:01:40.000,171,11067531,-795,0,1750435299,12667.887217709991,131.7220870500023,54306.71023608 2025-06-20,16:01:41.000,171,11067592,-795,0,1750435300,12667.920899259996,131.7855292200038,54306.87792696 2025-06-20,16:01:42.000,171,11067529,-795,0,1750435301,12668.028680219992,131.84192225999868,54306.95478528001 2025-06-20,16:01:43.000,171,11067458,-795,0,1750435302,12668.008471289992,131.8842170400021,54307.04561784 2025-06-20,16:01:44.000,171,11067530,-795,0,1750435303,12668.055625460001,131.89831530000083,54307.192347359996 2025-06-20,16:01:45.000,171,11067538,-795,0,1750435304,12668.015207600001,131.85602052000468,54307.09452768 2025-06-20,16:01:46.000,171,11067546,-795,0,1750435305,12668.001734979996,131.89126617000147,54307.0665792 2025-06-20,16:01:47.000,171,11067521,-795,0,1750435306,12668.048889149992,131.9335609500049,54307.25523144 2025-06-20,16:01:48.000,171,11067515,-795,0,1750435307,12668.089307009992,131.95470834000298,54307.0665792 2025-06-20,16:01:49.000,171,11067552,-795,0,1750435308,12668.062361769997,131.94765921000362,54307.00369512001 2025-06-20,16:01:50.000,171,11067530,-795,0,1750435309,12668.035416530001,131.9335609500049,54307.024656479996 2025-06-20,16:01:51.000,171,11067441,-795,0,1750435310,12668.055625460001,131.96175747000234,54307.07356632001 2025-06-20,16:01:52.000,171,11067491,-795,0,1750435311,12668.089307009992,131.8842170400021,54307.35305112 2025-06-20,16:01:53.000,171,11067521,-795,0,1750435312,12668.122988559997,131.85602052000468,54307.44388368 2025-06-20,16:01:54.000,171,11067546,-795,0,1750435313,12668.129724869992,131.89126617000147,54307.415935200006 2025-06-20,16:01:55.000,171,11067539,-795,0,1750435314,12668.122988559997,131.89126617000147,54307.38798672001 2025-06-20,16:01:56.000,171,11067540,-795,0,1750435315,12668.203824279997,131.9053644300002,54307.19933448001 2025-06-20,16:01:57.000,171,11067539,-795,0,1750435316,12668.244242139997,131.86306965000404,54307.33907688001 2025-06-20,16:01:58.000,171,11067536,-795,0,1750435317,12668.358759409988,131.83487312999932,54307.4508708 2025-06-20,16:01:59.000,171,11067487,-795,0,1750435318,12668.352023099993,131.7855292200038,54307.35305112 2025-06-20,16:02:00.000,171,11067507,-795,0,1750435319,12668.291396309993,131.74323444000038,54307.43689656001 2025-06-20,16:02:01.000,171,11067532,-795,0,1750435320,12668.331814169993,131.71503792000294,54307.49978064 2025-06-20,16:02:02.000,171,11067512,-795,0,1750435321,12668.399177269988,131.67979226999887,54307.45785792001 2025-06-20,16:02:03.000,171,11067471,-795,0,1750435322,12668.392440959993,131.6586448800008,54307.464845040005 2025-06-20,16:02:04.000,171,11067514,-795,0,1750435323,12668.567585019999,131.66569401000015,54307.42292232 2025-06-20,16:02:05.000,171,11067526,-795,0,1750435324,12668.520430849989,131.609300969998,54307.42990944 2025-06-20,16:02:06.000,171,11067509,-795,0,1750435325,12668.527167159998,131.58815357999993,54307.30414128 2025-06-20,16:02:07.000,171,11067483,-795,0,1750435326,12668.574321329994,131.53176053999778,54307.415935200006 2025-06-20,16:02:08.000,171,11067552,-795,0,1750435327,12668.608002879999,131.46831837000354,54307.66747152 2025-06-20,16:02:09.000,171,11067540,-795,0,1750435328,12668.628211809999,131.4260235900001,54307.69542 2025-06-20,16:02:10.000,171,11067593,-795,0,1750435329,12668.587793949999,131.40487620000204,54307.562664720004 2025-06-20,16:02:11.000,171,11067496,-795,0,1750435330,12668.587793949999,131.35553228999925,54307.61856168 2025-06-20,16:02:12.000,171,11067561,-795,0,1750435331,12668.628211809999,131.3132375100031,54307.42292232 2025-06-20,16:02:13.000,171,11067551,-795,0,1750435332,12668.6888386,131.27094272999966,54307.64651016 2025-06-20,16:02:14.000,171,11067510,-795,0,1750435333,12668.70904753,131.24274621000222,54307.65349728001 2025-06-20,16:02:15.000,171,11067451,-795,0,1750435334,12668.648420739999,131.17225491000136,54307.61856168 2025-06-20,16:02:16.000,171,11067535,-795,0,1750435335,12668.60126656999,131.15815665000264,54307.66747152 2025-06-20,16:02:17.000,171,11067468,-795,0,1750435336,12668.587793949999,131.08766535000177,54307.7652912 2025-06-20,16:02:18.000,171,11067518,-795,0,1750435337,12668.64168442999,131.03832143999898,54307.8351624 2025-06-20,16:02:19.000,171,11067522,-795,0,1750435338,12668.587793949999,131.0171740500009,54307.91202072001 2025-06-20,16:02:20.000,171,11067551,-795,0,1750435339,12668.608002879999,131.0171740500009,54307.61856168 2025-06-20,16:02:21.000,171,11067525,-795,0,1750435340,12668.64168442999,130.9537318799994,54307.78625256 2025-06-20,16:02:22.000,171,11067520,-795,0,1750435341,12668.68210228999,130.90438797000388,54307.82118816001 2025-06-20,16:02:23.000,171,11067518,-795,0,1750435342,12668.675365979994,130.8550440600011,54307.86311088 2025-06-20,16:02:24.000,171,11067529,-795,0,1750435343,12668.668629669999,130.8197984100043,54308.00285328 2025-06-20,16:02:25.000,171,11067547,-795,0,1750435344,12668.64168442999,130.74225798000407,54307.9749048 2025-06-20,16:02:26.000,171,11067519,-795,0,1750435345,12668.668629669999,130.72815971999808,54307.98887904001 2025-06-20,16:02:27.000,171,11067493,-795,0,1750435346,12668.614739189994,130.6435701599985,54308.03778888001 2025-06-20,16:02:28.000,171,11067526,-795,0,1750435347,12668.614739189994,130.66471755000384,54307.82118816001 2025-06-20,16:02:29.000,171,11067543,-795,0,1750435348,12668.72252014999,130.60127538000233,54307.9749048 2025-06-20,16:02:30.000,171,11067544,-795,0,1750435349,12668.587793949999,130.59422625000298,54307.86311088 2025-06-20,16:02:31.000,171,11067584,-795,0,1750435350,12668.628211809999,130.51668582000275,54307.919007840006 2025-06-20,16:02:32.000,171,11067588,-795,0,1750435351,12668.614739189994,130.43209626000316,54308.02381464 2025-06-20,16:02:33.000,171,11067551,-795,0,1750435352,12668.533903469994,130.32635930999822,54308.20547976001 2025-06-20,16:02:34.000,171,11067540,-795,0,1750435353,12668.480012989989,130.2770154000027,54308.21246688 2025-06-20,16:02:35.000,171,11067564,-795,0,1750435354,12668.392440959993,130.22062236000056,54308.09368584 2025-06-20,16:02:36.000,171,11067531,-795,0,1750435355,12668.338550480003,130.19242584000312,54308.1495828 2025-06-20,16:02:37.000,171,11067527,-795,0,1750435356,12668.399177269988,130.1148854100029,54308.12163432 2025-06-20,16:02:38.000,171,11067558,-795,0,1750435357,12668.385704649998,130.05849237000075,54308.03778888001 2025-06-20,16:02:39.000,171,11067537,-795,0,1750435358,12668.304868929998,129.97390281000116,54308.065737360004 2025-06-20,16:02:40.000,171,11067551,-795,0,1750435359,12668.190351659992,129.97390281000116,54307.87009800001 2025-06-20,16:02:41.000,171,11067553,-795,0,1750435360,12668.176879040002,129.88931325000158,54308.16355704 2025-06-20,16:02:42.000,171,11067516,-795,0,1750435361,12668.143197489997,129.8399693399988,54308.114647200004 2025-06-20,16:02:43.000,171,11067540,-795,0,1750435362,12668.055625460001,129.804723690002,54308.24041536 2025-06-20,16:02:44.000,171,11067550,-795,0,1750435363,12668.015207600001,129.8188219500007,54308.282338080004 2025-06-20,16:02:45.000,171,11067508,-795,0,1750435364,12667.934371880001,129.804723690002,54307.91202072001 2025-06-20,16:02:46.000,171,11067485,-795,0,1750435365,12667.89395402,129.76947803999792,54308.03778888001 2025-06-20,16:02:47.000,171,11067493,-675,0,1750435366,12667.840063539996,129.74128152000048,54307.95394344 2025-06-20,16:02:48.000,171,11067541,-795,0,1750435367,12667.8131183,129.7553797799992,54307.96093056001 2025-06-20,16:02:49.000,171,11067500,-795,0,1750435368,12667.8131183,129.64964283000154,54308.24041536 2025-06-20,16:02:50.000,171,11067503,-795,0,1750435369,12667.74575519999,129.6214463100041,54308.184518400005 2025-06-20,16:02:51.000,171,11067500,-795,0,1750435370,12667.698601029995,129.56505327000195,54308.16355704 2025-06-20,16:02:52.000,171,11067543,-795,0,1750435371,12667.60429268999,129.52980761999788,54308.12163432 2025-06-20,16:02:53.000,171,11067519,-795,0,1750435372,12667.53019328,129.4452180599983,54307.79323968001 2025-06-20,16:02:54.000,171,11067522,-795,0,1750435373,12667.65144686,129.4099724100015,54308.044776 2025-06-20,16:02:55.000,171,11067530,-795,0,1750435374,12667.597556379995,129.31833372000256,54308.044776 2025-06-20,16:02:56.000,171,11067529,-795,0,1750435375,12667.55040221,129.29013719999784,54308.03778888001 2025-06-20,16:02:57.000,171,11067541,-795,0,1750435376,12667.48303910999,129.17735112000082,54308.12862144001 2025-06-20,16:02:58.000,171,11067516,-795,0,1750435377,12667.408939699999,129.08571243000188,54308.114647200004 2025-06-20,16:02:59.000,171,11067535,-795,0,1750435378,12667.44262124999,129.0363685199991,54308.19150552 2025-06-20,16:03:00.000,171,11067532,-795,0,1750435379,12667.435884939994,128.9799754800042,54308.19150552 2025-06-20,16:03:01.000,171,11067539,-795,0,1750435380,12667.435884939994,128.902435050004,54308.00984040001 2025-06-20,16:03:02.000,171,11067542,-795,0,1750435381,12667.435884939994,128.83899288000248,54308.14259568 2025-06-20,16:03:03.000,171,11067537,-795,0,1750435382,12667.408939699999,128.7050594100001,54308.135608560005 2025-06-20,16:03:04.000,171,11067547,-795,0,1750435383,12667.361785529989,128.6416172399986,54308.07272448 2025-06-20,16:03:05.000,171,11067572,-795,0,1750435384,12667.260740879989,128.57817507000436,54308.05176312 2025-06-20,16:03:06.000,171,11067544,-795,0,1750435385,12667.179905159988,128.50063464000414,54308.19150552 2025-06-20,16:03:07.000,171,11067509,-795,0,1750435386,12667.119278370003,128.4230942100039,54308.254389600006 2025-06-20,16:03:08.000,171,11067523,-795,0,1750435387,12667.085596819998,128.37375030000112,54308.32426080001 2025-06-20,16:03:09.000,171,11067534,-795,0,1750435388,12666.950870619992,128.30325900000025,54308.044776 2025-06-20,16:03:10.000,171,11067547,-795,0,1750435389,12666.795935490001,128.2468659599981,54307.87708512 2025-06-20,16:03:11.000,171,11067513,-795,0,1750435390,12666.708363459991,128.11998162000236,54307.87009800001 2025-06-20,16:03:12.000,171,11067460,-795,0,1750435391,12666.600582499996,128.07063770999957,54307.919007840006 2025-06-20,16:03:13.000,171,11067533,-795,0,1750435392,12666.49280154,128.0001464099987,54307.98189192 2025-06-20,16:03:14.000,171,11067550,-795,0,1750435393,12666.35133903,127.88736033000168,54308.12163432 2025-06-20,16:03:15.000,171,11067512,-795,0,1750435394,12666.162722349989,127.8380164199989,54307.99586616 2025-06-20,16:03:16.000,171,11067534,-795,0,1750435395,12666.075150319994,127.76752511999803,54308.05176312 2025-06-20,16:03:17.000,171,11067518,-795,0,1750435396,12666.001050909988,127.69703382000444,54308.044776 2025-06-20,16:03:18.000,171,11067555,-795,0,1750435397,12665.879797330002,127.654739040001,54307.779265440004 2025-06-20,16:03:19.000,171,11067499,-795,0,1750435398,12665.825906849997,127.59834599999886,54307.79323968001 2025-06-20,16:03:20.000,171,11067525,-795,0,1750435399,12665.590135999992,127.52785469999799,54307.513754880005 2025-06-20,16:03:21.000,171,11067544,-795,0,1750435400,12665.516036590001,127.46441253000376,54307.62554880001 2025-06-20,16:03:22.000,171,11067521,-795,0,1750435401,12665.43520087,127.41506862000097,54307.8351624 2025-06-20,16:03:23.000,171,11067512,-795,0,1750435402,12665.30721097999,127.35162644999946,54307.779265440004 2025-06-20,16:03:24.000,171,11067488,-795,0,1750435403,12665.239847879995,127.28113514999859,54307.751316960006 2025-06-20,16:03:25.000,171,11067566,-795,0,1750435404,12665.159012159995,127.22474211000372,54307.61856168 2025-06-20,16:03:26.000,171,11067510,-795,0,1750435405,12665.010813339999,127.16129994000221,54307.42292232 2025-06-20,16:03:27.000,171,11067526,-795,0,1750435406,12664.970395479999,127.0978577700007,54307.42292232 2025-06-20,16:03:28.000,171,11067516,-795,0,1750435407,12664.788515109998,127.03441559999919,54307.40196096 2025-06-20,16:03:29.000,171,11067532,-795,0,1750435408,12664.559480570002,126.97097342999768,54307.17138600001 2025-06-20,16:03:30.000,171,11067550,-795,0,1750435409,12664.444963299997,126.87933473999874,54307.4508708 2025-06-20,16:03:31.000,171,11067524,-795,0,1750435410,12664.263082929996,126.82294170000387,54307.25523144 2025-06-20,16:03:32.000,171,11067511,-795,0,1750435411,12664.13509304,126.75949953000236,54307.31811552001 2025-06-20,16:03:33.000,171,11067504,-795,0,1750435412,12664.03404839,126.73130300999765,54307.37401248 2025-06-20,16:03:34.000,171,11067551,-795,0,1750435413,12663.87237695,126.67490997000277,54307.178373120005 2025-06-20,16:03:35.000,171,11067446,-795,0,1750435414,12663.697232889994,126.62556605999998,54307.14343752 2025-06-20,16:03:36.000,171,11067500,-795,0,1750435415,12663.488407279998,126.5409765000004,54306.87093984 2025-06-20,16:03:37.000,171,11067505,-795,0,1750435416,12663.394098939993,126.49163259000488,54306.9268368 2025-06-20,16:03:38.000,171,11067502,-795,0,1750435417,12663.286317979997,126.45638694000081,54307.1364504 2025-06-20,16:03:39.000,171,11067554,-795,0,1750435418,12663.097701300001,126.40704302999802,54307.12247616001 2025-06-20,16:03:40.000,171,11067517,-795,0,1750435419,12662.93602986,126.35769912000251,54306.9268368 2025-06-20,16:03:41.000,171,11067518,-795,0,1750435420,12662.81477628,126.3929447699993,54307.04561784 2025-06-20,16:03:42.000,171,11067488,-795,0,1750435421,12662.79456735,126.33655173000443,54306.93382392001 2025-06-20,16:03:43.000,171,11067434,-795,0,1750435422,12662.592478049999,126.37179738000123,54306.80805576 2025-06-20,16:03:44.000,171,11067545,-795,0,1750435423,12662.504906019989,126.30835520999972,54306.73818456001 2025-06-20,16:03:45.000,171,11067549,-795,0,1750435424,12662.282607790003,126.3295025999978,54306.58446792 2025-06-20,16:03:46.000,171,11067530,-795,0,1750435425,12662.174826829993,126.28720782000164,54306.794081520005 2025-06-20,16:03:47.000,171,11067531,-795,0,1750435426,12661.972737529992,126.294256950001,54306.69626184001 2025-06-20,16:03:48.000,171,11067556,-795,0,1750435427,12661.972737529992,126.30130608000036,54306.87792696 2025-06-20,16:03:49.000,171,11067530,-795,0,1750435428,12661.831275019991,126.30130608000036,54306.891901200004 2025-06-20,16:03:50.000,171,11067522,-795,0,1750435429,12661.63592203,126.31540433999908,54306.339918720005 2025-06-20,16:03:51.000,171,11067464,-795,0,1750435430,12661.46751427999,126.34360086000379,54306.27004752 2025-06-20,16:03:52.000,171,11067449,-795,0,1750435431,12661.45404166,126.32245346999844,54306.36088008001 2025-06-20,16:03:53.000,171,11067542,-795,0,1750435432,12661.332788079999,126.34360086000379,54306.33293160001 2025-06-20,16:03:54.000,171,11067528,-795,0,1750435433,12661.150907709998,126.30835520999972,54306.297996 2025-06-20,16:03:55.000,171,11067539,-795,0,1750435434,12661.070071989998,126.32245346999844,54306.458699760005 2025-06-20,16:03:56.000,171,11067507,-795,0,1750435435,12661.070071989998,126.37179738000123,54306.458699760005 2025-06-20,16:03:57.000,171,11067554,-795,0,1750435436,12660.969027339997,126.38589563999994,54306.51459672 2025-06-20,16:03:58.000,171,11067500,-795,0,1750435437,12660.915136859992,126.4422886800021,54306.20017632 2025-06-20,16:03:59.000,171,11067468,-795,0,1750435438,12660.800619590002,126.49163259000488,54306.20716344 2025-06-20,16:04:00.000,171,11067501,-795,0,1750435439,12660.726520179996,126.52687824000168,54305.89973016001 2025-06-20,16:04:01.000,171,11067525,-795,0,1750435440,12660.638948150001,126.51277998000296,54306.04645968001 2025-06-20,16:04:02.000,171,11067501,-795,0,1750435441,12660.625475529996,126.59032041000319,54306.14427936001 2025-06-20,16:04:03.000,171,11067526,-795,0,1750435442,12660.59853029,126.64671344999806,54306.17921496 2025-06-20,16:04:04.000,171,11067512,-795,0,1750435443,12660.53116718999,126.70310649000021,54306.053446800004 2025-06-20,16:04:05.000,171,11067490,-795,0,1750435444,12660.55811243,126.77359779000108,54306.186202079996 2025-06-20,16:04:06.000,171,11067487,-795,0,1750435445,12660.571585049991,126.8511382200013,54305.92767864001 2025-06-20,16:04:07.000,171,11067425,-795,0,1750435446,12660.504221949996,126.95687516999897,54305.92069152 2025-06-20,16:04:08.000,171,11067516,-795,0,1750435447,12660.47727671,127.00621908000176,54305.74601352 2025-06-20,16:04:09.000,171,11067479,-795,0,1750435448,12660.39644099,127.10490690000006,54305.73203928001 2025-06-20,16:04:10.000,171,11067526,-795,0,1750435449,12660.35602313,127.21769298000436,54305.8438332 2025-06-20,16:04:11.000,171,11067535,-795,0,1750435450,12660.32907788999,127.27408601999923,54305.9137044 2025-06-20,16:04:12.000,171,11067490,-795,0,1750435451,12660.382968369995,127.37277384000481,54306.01152408 2025-06-20,16:04:13.000,171,11067517,-795,0,1750435452,12660.35602313,127.4573634000044,54306.2281248 2025-06-20,16:04:14.000,171,11067540,-795,0,1750435453,12660.36949574999,127.56310035000206,54305.955627120005 2025-06-20,16:04:15.000,171,11067460,-795,0,1750435454,12660.21456062,127.66883729999972,54305.82985896001 2025-06-20,16:04:16.000,171,11067558,-795,0,1750435455,12660.21456062,127.79572164000274,54305.73203928001 2025-06-20,16:04:17.000,171,11067487,-795,0,1750435456,12660.23476955,127.84506554999825,54305.76697488 2025-06-20,16:04:18.000,171,11067555,-795,0,1750435457,12660.28866002999,127.94375337000383,54305.773962 2025-06-20,16:04:19.000,171,11067559,-795,0,1750435458,12660.221296929994,128.0494903200015,54306.053446800004 2025-06-20,16:04:20.000,171,11067538,-795,0,1750435459,12660.201087999994,128.16932552999788,54305.92767864001 2025-06-20,16:04:21.000,171,11067522,-795,0,1750435460,12660.221296929994,128.2962098700009,54306.01152408 2025-06-20,16:04:22.000,171,11067505,-795,0,1750435461,12660.302132649995,128.4230942100039,54305.99754984001 2025-06-20,16:04:23.000,171,11067549,-795,0,1750435462,12660.27518741,128.52883116000157,54305.683129439996 2025-06-20,16:04:24.000,171,11067465,-795,0,1750435463,12660.32907788999,128.6416172399986,54305.52242568001 2025-06-20,16:04:25.000,171,11067474,-795,0,1750435464,12660.31560527,128.69801028000074,54305.51543856001 2025-06-20,16:04:26.000,171,11067518,-795,0,1750435465,12660.41664992,128.8037472299984,54305.54338704001 2025-06-20,16:04:27.000,171,11067549,-795,0,1750435466,12660.423386229995,128.89538592000463,54305.96960136 2025-06-20,16:04:28.000,171,11067553,-795,0,1750435467,12660.51095825999,129.02227026000037,54306.074408160006 2025-06-20,16:04:29.000,171,11067522,-795,0,1750435468,12660.524430879996,129.08571243000188,54306.1582536 2025-06-20,16:04:30.000,171,11067511,-795,0,1750435469,12660.36949574999,129.20554763999826,54305.58530976 2025-06-20,16:04:31.000,171,11067508,-795,0,1750435470,12660.564848739996,129.26898980999977,54305.89274304 2025-06-20,16:04:32.000,171,11067533,-795,0,1750435471,12660.55811243,129.34653024,54305.8438332 2025-06-20,16:04:33.000,171,11067544,-795,0,1750435472,12660.55811243,129.43816892999894,54305.89973016001 2025-06-20,16:04:34.000,171,11067551,-795,0,1750435473,12660.49748564,129.53685675000452,54305.76697488 2025-06-20,16:04:35.000,171,11067526,-795,0,1750435474,12660.484013019995,129.54390588000388,54305.9137044 2025-06-20,16:04:36.000,171,11067575,-795,0,1750435475,12660.571585049991,129.64964283000154,54306.25607328 2025-06-20,16:04:37.000,171,11067526,-795,0,1750435476,12660.571585049991,129.6919376099977,54306.2281248 2025-06-20,16:04:38.000,171,11067530,-795,0,1750435477,12660.571585049991,129.76242890999856,54306.16524072001 2025-06-20,16:04:39.000,171,11067512,-795,0,1750435478,12660.51095825999,129.78357630000392,54305.94165288 2025-06-20,16:04:40.000,171,11067527,-795,0,1750435479,12660.49748564,129.92455889999837,54305.787936240005 2025-06-20,16:04:41.000,171,11067550,-795,0,1750435480,12660.51769457,129.9034115100003,54305.82287184 2025-06-20,16:04:42.000,171,11067519,-795,0,1750435481,12660.51769457,129.97390281000116,54305.79492336 2025-06-20,16:04:43.000,171,11067532,-795,0,1750435482,12660.5379035,130.0020993299986,54305.87876880001 2025-06-20,16:04:44.000,171,11067520,-795,0,1750435483,12660.47054039999,130.04439411000203,54306.074408160006 2025-06-20,16:04:45.000,171,11067519,-795,0,1750435484,12660.484013019995,130.0514432400014,54306.16524072001 2025-06-20,16:04:46.000,171,11067525,-795,0,1750435485,12660.382968369995,130.12193454000226,54306.123318000005 2025-06-20,16:04:47.000,171,11067494,-795,0,1750435486,12660.29539634,130.12898367000162,54305.93466576 2025-06-20,16:04:48.000,171,11067512,-795,0,1750435487,12660.30886895999,130.23472061999928,54305.787936240005 2025-06-20,16:04:49.000,171,11067497,-795,0,1750435488,12660.25497848,130.22767148999992,54305.836846080005 2025-06-20,16:04:50.000,171,11067492,-795,0,1750435489,12660.174142759999,130.3122610499995,54305.75300064 2025-06-20,16:04:51.000,171,11067511,-795,0,1750435490,12660.140461209994,130.3122610499995,54305.773962 2025-06-20,16:04:52.000,171,11067511,-795,0,1750435491,12660.100043349994,130.36865409000166,54306.01152408 2025-06-20,16:04:53.000,171,11067514,-795,0,1750435492,12660.052889179999,130.3616049600023,54306.11633088001 2025-06-20,16:04:54.000,171,11067554,-795,0,1750435493,12659.992262389998,130.43914539000252,54306.1582536 2025-06-20,16:04:55.000,171,11067482,-795,0,1750435494,12659.904690359988,130.43914539000252,54306.01152408 2025-06-20,16:04:56.000,171,11067534,-795,0,1750435495,12659.736282609992,130.55193146999954,54305.669155200005 2025-06-20,16:04:57.000,171,11067513,-795,0,1750435496,12659.689128439997,130.5096366900034,54305.75300064 2025-06-20,16:04:58.000,171,11067485,-795,0,1750435497,12659.608292719997,130.5730788600049,54305.72505216 2025-06-20,16:04:59.000,171,11067521,-795,0,1750435498,12659.547665929997,130.63652102999913,54305.739026400006 2025-06-20,16:05:00.000,171,11067482,-795,0,1750435499,12659.39946711,130.62947189999977,54305.69710368 2025-06-20,16:05:01.000,171,11067543,-795,0,1750435500,12659.372521869991,130.65061928999785,54305.885755920004 2025-06-20,16:05:02.000,171,11067531,-795,0,1750435501,12659.345576629996,130.71406145999936,54305.94864000001 2025-06-20,16:05:03.000,171,11067482,-795,0,1750435502,12659.27821353,130.72815971999808,54305.96261424 2025-06-20,16:05:04.000,171,11067473,-795,0,1750435503,12659.23779567,130.78455276000022,54305.836846080005 2025-06-20,16:05:05.000,171,11067526,-795,0,1750435504,12659.13675102,130.8057001499983,54305.52242568001 2025-06-20,16:05:06.000,171,11067540,-795,0,1750435505,12659.07612423,130.8902897099979,54305.53639992 2025-06-20,16:05:07.000,171,11067545,-795,0,1750435506,12659.04917898999,130.94668275000004,54305.64819384 2025-06-20,16:05:08.000,171,11067519,-795,0,1750435507,12659.01549744,130.99602666000283,54305.74601352 2025-06-20,16:05:09.000,171,11067549,-795,0,1750435508,12658.941398029994,131.03127230999962,54305.906717280006 2025-06-20,16:05:10.000,171,11067561,-795,0,1750435509,12658.820144449994,131.0806162200024,54305.79492336 2025-06-20,16:05:11.000,171,11067543,-795,0,1750435510,12658.732572419998,131.09471448000113,54305.787936240005 2025-06-20,16:05:12.000,171,11067527,-795,0,1750435511,12658.577637289993,131.14405839000392,54305.69710368 2025-06-20,16:05:13.000,171,11067561,-715,0,1750435512,12658.564164670002,131.15110752000328,54305.501464320005 2025-06-20,16:05:14.000,171,11067581,-795,0,1750435513,12658.618055149993,131.2145496900048,54305.52242568001 2025-06-20,16:05:15.000,171,11067491,-795,0,1750435514,12658.550692049997,131.2638936000003,54305.51543856001 2025-06-20,16:05:16.000,171,11067532,-795,0,1750435515,12658.442911090002,131.27094272999966,54305.43858024 2025-06-20,16:05:17.000,171,11067533,-795,0,1750435516,12658.362075370002,131.2286479500035,54305.64819384 2025-06-20,16:05:18.000,171,11067525,-795,0,1750435517,12658.240821790001,131.27094272999966,54305.73203928001 2025-06-20,16:05:19.000,171,11067506,-795,0,1750435518,12658.186931309996,131.27799185999902,54305.66216808001 2025-06-20,16:05:20.000,171,11067503,-795,0,1750435519,12657.984842009995,131.29913925000437,54305.36870904 2025-06-20,16:05:21.000,171,11067539,-795,0,1750435520,12657.93768784,131.29913925000437,54305.02634016 2025-06-20,16:05:22.000,171,11067559,-795,0,1750435521,12657.863588429995,131.35553228999925,54305.08922424001 2025-06-20,16:05:23.000,171,11067559,-795,0,1750435522,12657.78948901999,131.29913925000437,54305.1451212 2025-06-20,16:05:24.000,171,11067511,-795,0,1750435523,12657.654762819999,131.27094272999966,54305.20101816 2025-06-20,16:05:25.000,171,11067500,-795,0,1750435524,12657.513300309998,131.27094272999966,54305.29883784 2025-06-20,16:05:26.000,171,11067545,-795,0,1750435525,12657.331419939997,131.2638936000003,54305.20101816 2025-06-20,16:05:27.000,171,11067479,-795,0,1750435526,12657.304474700002,131.24274621000222,54305.20800528001 2025-06-20,16:05:28.000,171,11067513,-795,0,1750435527,12657.075440159992,131.28504098999838,54305.047301520004 2025-06-20,16:05:29.000,171,11067506,-795,0,1750435528,12657.055231229991,131.27799185999902,54304.949481840005 2025-06-20,16:05:30.000,171,11067536,-795,0,1750435529,12656.89355978999,131.30618838000373,54304.78877808 2025-06-20,16:05:31.000,171,11067520,-795,0,1750435530,12656.65105262999,131.3625814199986,54304.732881120006 2025-06-20,16:05:32.000,171,11067516,-795,0,1750435531,12656.75209727999,131.32028664000245,54304.80973944 2025-06-20,16:05:33.000,171,11067486,-795,0,1750435532,12656.69147048999,131.32028664000245,54305.1451212 2025-06-20,16:05:34.000,171,11067507,-795,0,1750435533,12656.59042583999,131.3625814199986,54305.08922424001 2025-06-20,16:05:35.000,171,11067486,-795,0,1750435534,12656.496117499999,131.36963054999796,54305.04031440001 2025-06-20,16:05:36.000,171,11067520,-795,0,1750435535,12656.341182369993,131.44012184999883,54304.84467504001 2025-06-20,16:05:37.000,171,11067546,-795,0,1750435536,12656.233401409998,131.54585880000377,54304.60012584 2025-06-20,16:05:38.000,171,11067562,-795,0,1750435537,12656.179510929993,131.5388096700044,54304.58615160001 2025-06-20,16:05:39.000,171,11067486,-795,0,1750435538,12656.112147829997,131.5599570600025,54304.72589400001 2025-06-20,16:05:40.000,171,11067560,-795,0,1750435539,12656.004366870002,131.609300969998,54304.6210872 2025-06-20,16:05:41.000,171,11067506,-795,0,1750435540,12655.950476389997,131.6586448800008,54304.8656364 2025-06-20,16:05:42.000,171,11067520,-795,0,1750435541,12655.910058529997,131.70798879000358,54304.87262352001 2025-06-20,16:05:43.000,171,11067475,-795,0,1750435542,12655.869640669996,131.71503792000294,54304.88659776 2025-06-20,16:05:44.000,171,11067535,-795,0,1750435543,12655.795541259991,131.76438182999846,54304.949481840005 2025-06-20,16:05:45.000,171,11067514,-795,0,1750435544,12655.67428767999,131.84192225999868,54304.68397128001 2025-06-20,16:05:46.000,171,11067548,-795,0,1750435545,12655.61366088999,131.89126617000147,54304.565190240006 2025-06-20,16:05:47.000,171,11067545,-795,0,1750435546,12655.526088859995,131.96175747000234,54304.57916448 2025-06-20,16:05:48.000,171,11067566,-795,0,1750435547,12655.546297789995,132.0040522499985,54304.78877808 2025-06-20,16:05:49.000,171,11067493,-795,0,1750435548,12655.445253139995,132.03929790000257,54304.98441744 2025-06-20,16:05:50.000,171,11067516,-795,0,1750435549,12655.27010907999,132.10978920000343,54304.614100080005 2025-06-20,16:05:51.000,171,11067432,-795,0,1750435550,12655.256636459999,132.18732963000366,54304.78877808 2025-06-20,16:05:52.000,171,11067460,-795,0,1750435551,12655.209482289989,132.22257528000046,54304.78877808 2025-06-20,16:05:53.000,171,11067515,-795,0,1750435552,12655.162328119994,132.30011571000068,54304.57217736 2025-06-20,16:05:54.000,171,11067507,-795,0,1750435553,12655.128646569989,132.37060701000155,54304.495319040005 2025-06-20,16:05:55.000,171,11067521,-795,0,1750435554,12655.027601919988,132.45519657000114,54304.495319040005 2025-06-20,16:05:56.000,171,11067506,-795,0,1750435555,12655.014129299998,132.55388438999944,54304.50230616 2025-06-20,16:05:57.000,171,11067522,-795,0,1750435556,12654.980447749993,132.5750317800048,54304.80275232001 2025-06-20,16:05:58.000,171,11067486,-795,0,1750435557,12654.919820959993,132.65962134000438,54304.78877808 2025-06-20,16:05:59.000,171,11067464,-795,0,1750435558,12654.818776309992,132.64552307999838,54304.7957652 2025-06-20,16:06:00.000,171,11067517,-795,0,1750435559,12654.704259040001,132.7371617700046,54304.4813448 2025-06-20,16:06:01.000,171,11067517,-795,0,1750435560,12654.636895939992,132.78650568000012,54304.39051224001 2025-06-20,16:06:02.000,171,11067526,-795,0,1750435561,12654.630159629996,132.8710952399997,54304.376538000004 2025-06-20,16:06:03.000,171,11067487,-795,0,1750435562,12654.576269149991,132.9345374100012,54304.46038344 2025-06-20,16:06:04.000,171,11067512,-795,0,1750435563,12654.529114979996,132.969783059998,54304.495319040005 2025-06-20,16:06:05.000,171,11067561,-795,0,1750435564,12654.428070329996,133.06142175000423,54304.62807432 2025-06-20,16:06:06.000,171,11067543,-795,0,1750435565,12654.42133402,133.0825691400023,54304.6210872 2025-06-20,16:06:07.000,171,11067487,-795,0,1750435566,12654.33376198999,133.1671587000019,54304.6210872 2025-06-20,16:06:08.000,171,11067486,-795,0,1750435567,12654.29334412999,133.1812569600006,54304.55820312001 2025-06-20,16:06:09.000,171,11067490,-795,0,1750435568,12654.21250840999,133.27289564999955,54304.43942208001 2025-06-20,16:06:10.000,171,11067502,-795,0,1750435569,12654.11146375999,133.4138782500013,54304.15295016001 2025-06-20,16:06:11.000,171,11067527,-795,0,1750435570,12654.023891729994,133.45617303000472,54304.24378272 2025-06-20,16:06:12.000,171,11067507,-795,0,1750435571,12653.996946489999,133.53371345999767,54304.21583424 2025-06-20,16:06:13.000,171,11067521,-795,0,1750435572,12653.976737559999,133.6112538899979,54304.544228880004 2025-06-20,16:06:14.000,171,11067503,-795,0,1750435573,12653.848747669988,133.70994171000348,54304.544228880004 2025-06-20,16:06:15.000,171,11067484,-795,0,1750435574,12653.754439329998,133.80862953000178,54304.62807432 2025-06-20,16:06:16.000,171,11067433,-795,0,1750435575,12653.606240510002,133.90731735000008,54304.3066668 2025-06-20,16:06:17.000,171,11067532,-795,0,1750435576,12653.518668479992,134.04829995000182,54304.2367956 2025-06-20,16:06:18.000,171,11067528,-795,0,1750435577,12653.484986930001,134.0976438600046,54304.111027440005 2025-06-20,16:06:19.000,171,11067491,-795,0,1750435578,12653.383942280001,134.1681351599982,54304.24378272 2025-06-20,16:06:20.000,171,11067544,-795,0,1750435579,12653.249216079996,134.24567558999843,54304.11801456 2025-06-20,16:06:21.000,171,11067548,-795,0,1750435580,12653.18185298,134.26682298000378,54304.33461528 2025-06-20,16:06:22.000,171,11067506,-795,0,1750435581,12653.12122619,134.33731428000465,54304.47435768 2025-06-20,16:06:23.000,171,11067529,-795,0,1750435582,12653.04039047,134.41485471000487,54304.50929328001 2025-06-20,16:06:24.000,171,11067580,-795,0,1750435583,12652.946082129994,134.51354253000318,54304.40448648 2025-06-20,16:06:25.000,171,11067524,-795,0,1750435584,12652.811355929989,134.56993556999805,54304.12500168 2025-06-20,16:06:26.000,171,11067540,-795,0,1750435585,12652.83156485999,134.69681991000107,54304.14596304 2025-06-20,16:06:27.000,171,11067515,-795,0,1750435586,12652.757465449999,134.76731121000194,54304.159937280005 2025-06-20,16:06:28.000,171,11067511,-795,0,1750435587,12652.797883309999,134.82370425000408,54304.27173120001 2025-06-20,16:06:29.000,171,11067525,-795,0,1750435588,12652.743992829994,134.89419554999768,54304.278718320005 2025-06-20,16:06:30.000,171,11067497,-795,0,1750435589,12652.690102349989,134.95058858999982,54304.36256376 2025-06-20,16:06:31.000,171,11067486,-795,0,1750435590,12652.710311279989,135.04927640999813,54304.47435768 2025-06-20,16:06:32.000,171,11067437,-795,0,1750435591,12652.649684489988,135.09157119000156,54304.376538000004 2025-06-20,16:06:33.000,171,11067510,-795,0,1750435592,12652.804619619994,135.1479642300037,54304.53025464 2025-06-20,16:06:34.000,171,11067563,-795,0,1750435593,12652.784410689994,135.23960292000265,54304.278718320005 2025-06-20,16:06:35.000,171,11067541,-795,0,1750435594,12652.757465449999,135.30304509000416,54304.26474408 2025-06-20,16:06:36.000,171,11067506,-795,0,1750435595,12652.818092239999,135.37353638999775,54304.2367956 2025-06-20,16:06:37.000,171,11067538,-795,0,1750435596,12652.99323629999,135.3946837800031,54304.47435768 2025-06-20,16:06:38.000,171,11067518,-795,0,1750435597,12652.966291059995,135.41583117000118,54304.70493264001 2025-06-20,16:06:39.000,171,11067499,-795,0,1750435598,12652.99323629999,135.43697855999926,54304.75384248001 2025-06-20,16:06:40.000,171,11067541,-795,0,1750435599,12652.878719029999,135.43697855999926,54304.53025464 2025-06-20,16:06:41.000,171,11067521,-795,0,1750435600,12652.93260950999,135.3946837800031,54304.62807432 2025-06-20,16:06:42.000,171,11067531,-795,0,1750435601,12652.91913689,135.37353638999775,54304.34858952001 2025-06-20,16:06:43.000,171,11067528,-795,0,1750435602,12652.93260950999,135.30304509000416,54304.52326752 2025-06-20,16:06:44.000,171,11067518,-795,0,1750435603,12652.946082129994,135.21140639999794,54304.55820312001 2025-06-20,16:06:45.000,171,11067520,-795,0,1750435604,12652.89892796,135.1479642300037,54304.55820312001 2025-06-20,16:06:46.000,171,11067506,-795,0,1750435605,12652.858510099999,135.09157119000156,54304.75384248001 2025-06-20,16:06:47.000,171,11067490,-795,0,1750435606,12652.87198271999,134.9364903300011,54304.85166216001 2025-06-20,16:06:48.000,171,11067547,-795,0,1750435607,12652.777674379999,134.85894990000088,54304.75384248001 2025-06-20,16:06:49.000,171,11067491,-795,0,1750435608,12652.730520209989,134.73206555999786,54304.69794552 2025-06-20,16:06:50.000,171,11067518,-795,0,1750435609,12652.629475559988,134.6545251300049,54304.376538000004 2025-06-20,16:06:51.000,171,11067491,-795,0,1750435610,12652.629475559988,134.50649340000382,54304.34858952001 2025-06-20,16:06:52.000,171,11067533,-795,0,1750435611,12652.663157109993,134.4430512300023,54304.397499360006 2025-06-20,16:06:53.000,171,11067503,-795,0,1750435612,12652.676629729998,134.37255993000144,54304.58615160001 2025-06-20,16:06:54.000,171,11067498,-795,0,1750435613,12652.669893419989,134.26682298000378,54304.7957652 2025-06-20,16:06:55.000,171,11067519,-795,0,1750435614,12652.683366039993,134.15403689999948,54304.781790960005 2025-06-20,16:06:56.000,171,11067532,-795,0,1750435615,12652.575585079998,134.10469299000397,54304.58615160001 2025-06-20,16:06:57.000,171,11067507,-795,0,1750435616,12652.595794009998,133.99190690999967,54304.62807432 2025-06-20,16:06:58.000,171,11067576,-795,0,1750435617,12652.669893419989,133.94256300000416,54304.446409200005 2025-06-20,16:06:59.000,171,11067501,-795,0,1750435618,12652.636211869998,133.90026822000073,54304.50929328001 2025-06-20,16:07:00.000,171,11067505,-795,0,1750435619,12652.609266629988,133.84387517999858,54304.4114736 2025-06-20,16:07:01.000,171,11067533,-795,0,1750435620,12652.636211869998,133.74518736000027,54304.50230616 2025-06-20,16:07:02.000,171,11067514,-795,0,1750435621,12652.690102349989,133.71699084000284,54304.76781672 2025-06-20,16:07:03.000,171,11067511,-795,0,1750435622,12652.683366039993,133.63240128000325,54304.7957652 2025-06-20,16:07:04.000,171,11067524,-795,0,1750435623,12652.656420799998,133.6253521500039,54304.7957652 2025-06-20,16:07:05.000,171,11067529,-795,0,1750435624,12652.629475559988,133.6112538899979,54304.62807432 2025-06-20,16:07:06.000,171,11067555,-795,0,1750435625,12652.683366039993,133.59010649999982,54304.53025464 2025-06-20,16:07:07.000,171,11067535,-795,0,1750435626,12652.710311279989,133.54781172000366,54304.67698416001 2025-06-20,16:07:08.000,171,11067521,-795,0,1750435627,12652.743992829994,133.51961519999895,54304.711919760004 2025-06-20,16:07:09.000,171,11067530,-795,0,1750435628,12652.683366039993,133.42797651,54304.67698416001 2025-06-20,16:07:10.000,171,11067535,-795,0,1750435629,12652.642948179993,133.4138782500013,54304.78877808 2025-06-20,16:07:11.000,171,11067452,-795,0,1750435630,12652.636211869998,133.37158346999786,54304.87262352001 2025-06-20,16:07:12.000,171,11067505,-795,0,1750435631,12652.622739249993,133.34338695000042,54304.76781672 2025-06-20,16:07:13.000,171,11067491,-795,0,1750435632,12652.616002939998,133.31519043000299,54304.81672656 2025-06-20,16:07:14.000,171,11067529,-795,0,1750435633,12652.602530319993,133.30814130000363,54304.72589400001 2025-06-20,16:07:15.000,171,11067492,-795,0,1750435634,12652.427386260002,133.23765000000276,54304.495319040005 2025-06-20,16:07:16.000,171,11067499,-795,0,1750435635,12652.461067809993,133.18830608999997,54304.65602280001 2025-06-20,16:07:17.000,171,11067539,-715,0,1750435636,12652.501485669993,133.1812569600006,54304.85166216001 2025-06-20,16:07:18.000,171,11067522,-795,0,1750435637,12652.380232089992,133.1178147899991,54305.05428864 2025-06-20,16:07:19.000,171,11067472,-795,0,1750435638,12652.258978509992,133.0684708800036,54305.01935304001 2025-06-20,16:07:20.000,171,11067526,-795,0,1750435639,12652.110779689996,132.99093045000336,54304.83768792 2025-06-20,16:07:21.000,171,11067497,-795,0,1750435640,12651.97605348999,132.99093045000336,54304.83768792 2025-06-20,16:07:22.000,171,11067481,-795,0,1750435641,12651.90195408,132.90634089000378,54304.57916448 2025-06-20,16:07:23.000,171,11067509,-795,0,1750435642,12651.81438204999,132.85699698000099,54304.75384248001 2025-06-20,16:07:24.000,171,11067554,-795,0,1750435643,12651.747018949995,132.84289872000227,54304.73986824 2025-06-20,16:07:25.000,171,11067530,-795,0,1750435644,12651.585347509994,132.8358495900029,54304.66999704 2025-06-20,16:07:26.000,171,11067530,-795,0,1750435645,12651.470830239989,132.73011263999797,54304.830700800005 2025-06-20,16:07:27.000,171,11067435,-795,0,1750435646,12651.396730829998,132.73011263999797,54304.88659776 2025-06-20,16:07:28.000,171,11067477,-795,0,1750435647,12651.268740940002,132.6737196000031,54304.75384248001 2025-06-20,16:07:29.000,171,11067480,-795,0,1750435648,12651.208114150002,132.6737196000031,54304.74685536 2025-06-20,16:07:30.000,171,11067534,-795,0,1750435649,12651.066651640002,132.65962134000438,54304.38352512 2025-06-20,16:07:31.000,171,11067477,-795,0,1750435650,12650.992552229996,132.69486699000117,54304.29967968001 2025-06-20,16:07:32.000,171,11067507,-795,0,1750435651,12650.999288539992,132.70191612000053,54304.34160240001 2025-06-20,16:07:33.000,171,11067512,-795,0,1750435652,12650.88477127,132.68781786000181,54304.159937280005 2025-06-20,16:07:34.000,171,11067508,-795,0,1750435653,12650.857826029991,132.7089652499999,54304.57916448 2025-06-20,16:07:35.000,171,11067443,-795,0,1750435654,12650.79719923999,132.7089652499999,54304.62807432 2025-06-20,16:07:36.000,171,11067497,-795,0,1750435655,12650.709627209995,132.68076873000246,54304.40448648 2025-06-20,16:07:37.000,171,11067470,-795,0,1750435656,12650.59510993999,132.73011263999797,54304.48833192001 2025-06-20,16:07:38.000,171,11067510,-795,0,1750435657,12650.55469207999,132.7089652499999,54304.25775696 2025-06-20,16:07:39.000,171,11067536,-795,0,1750435658,12650.5008016,132.78650568000012,54304.397499360006 2025-06-20,16:07:40.000,171,11067504,-795,0,1750435659,12650.419965879999,132.7724074200014,54304.25775696 2025-06-20,16:07:41.000,171,11067558,-795,0,1750435660,12650.332393849989,132.7371617700046,54304.2367956 2025-06-20,16:07:42.000,171,11067504,-795,0,1750435661,12650.352602779989,132.7371617700046,54304.711919760004 2025-06-20,16:07:43.000,171,11067462,-795,0,1750435662,12650.251558129989,132.75126003000332,54304.66999704 2025-06-20,16:07:44.000,171,11067519,-795,0,1750435663,12650.217876579998,132.74421090000396,54304.59313872 2025-06-20,16:07:45.000,171,11067519,-795,0,1750435664,12650.076414069998,132.7724074200014,54304.50929328001 2025-06-20,16:07:46.000,171,11067467,-795,0,1750435665,12650.022523589992,132.76535829000204,54304.22282136001 2025-06-20,16:07:47.000,171,11067553,-795,0,1750435666,12649.928215250002,132.8076530699982,54304.40448648 2025-06-20,16:07:48.000,171,11067542,-795,0,1750435667,12649.908006320002,132.7724074200014,54304.53724176001 2025-06-20,16:07:49.000,171,11067510,-795,0,1750435668,12649.793489049996,132.82880046000355,54304.50929328001 2025-06-20,16:07:50.000,171,11067524,-795,0,1750435669,12649.672235469996,132.79355480999948,54304.551216 2025-06-20,16:07:51.000,171,11067510,-795,0,1750435670,12649.591399749996,132.84994785000163,54304.59313872 2025-06-20,16:07:52.000,171,11067476,-795,0,1750435671,12649.550981889995,132.84289872000227,54304.60012584 2025-06-20,16:07:53.000,171,11067518,-795,0,1750435672,12649.49709140999,132.87814436999906,54304.60012584 2025-06-20,16:07:54.000,171,11067557,-795,0,1750435673,12649.47688247999,132.89929176000442,54304.397499360006 2025-06-20,16:07:55.000,171,11067524,-795,0,1750435674,12649.31521103999,132.96273392999865,54304.26474408 2025-06-20,16:07:56.000,171,11067497,-795,0,1750435675,12649.31521103999,133.00502871000208,54304.29967968001 2025-06-20,16:07:57.000,171,11067540,-795,0,1750435676,12649.30173842,133.0825691400023,54304.376538000004 2025-06-20,16:07:58.000,171,11067512,-795,0,1750435677,12649.32194735,133.1178147899991,54304.53724176001 2025-06-20,16:07:59.000,171,11067424,-795,0,1750435678,12649.247847939994,133.19535521999933,54304.551216 2025-06-20,16:08:00.000,171,11067554,-795,0,1750435679,12649.167012219994,133.25879739000084,54304.29967968001 2025-06-20,16:08:01.000,171,11067508,-795,0,1750435680,12649.140066979999,133.33633782000106,54304.40448648 2025-06-20,16:08:02.000,171,11067544,-795,0,1750435681,12649.227639009994,133.38568173000385,54304.18089864001 2025-06-20,16:08:03.000,171,11067517,-795,0,1750435682,12649.17374852999,133.49846781000088,54304.278718320005 2025-06-20,16:08:04.000,171,11067518,-795,0,1750435683,12649.25458424999,133.55486085000302,54304.25775696 2025-06-20,16:08:05.000,171,11067517,-795,0,1750435684,12649.21416638999,133.64649954000197,54304.21583424 2025-06-20,16:08:06.000,171,11067498,-795,0,1750435685,12649.241111629999,133.68174518999876,54304.28570544 2025-06-20,16:08:07.000,171,11067478,-795,0,1750435686,12649.207430079994,133.759285619999,54304.43942208001 2025-06-20,16:08:08.000,171,11067516,-795,0,1750435687,12649.227639009994,133.80862953000178,54304.39051224001 2025-06-20,16:08:09.000,171,11067532,-795,0,1750435688,12649.17374852999,133.87912083000265,54304.446409200005 2025-06-20,16:08:10.000,171,11067480,-795,0,1750435689,12649.160275909999,133.92846473999816,54304.18089864001 2025-06-20,16:08:11.000,171,11067530,-795,0,1750435690,12649.039022329998,133.96371039000223,54303.91538808001 2025-06-20,16:08:12.000,171,11067513,-795,0,1750435691,12649.059231259998,133.9707595200016,54303.93634944001 2025-06-20,16:08:13.000,171,11067494,-795,0,1750435692,12649.059231259998,134.02010343000438,54304.15295016001 2025-06-20,16:08:14.000,171,11067480,-795,0,1750435693,12649.052494949989,134.04125082000246,54304.19487288 2025-06-20,16:08:15.000,171,11067512,-795,0,1750435694,12648.964922919993,134.02715256000374,54304.4114736 2025-06-20,16:08:16.000,171,11067515,-795,0,1750435695,12648.877350889998,134.05534908000118,54304.21583424 2025-06-20,16:08:17.000,171,11067438,-795,0,1750435696,12648.836933029997,134.09059472999797,54304.22282136001 2025-06-20,16:08:18.000,171,11067524,-715,0,1750435697,12648.850405650002,134.04829995000182,54304.25775696 2025-06-20,16:08:19.000,171,11067496,-795,0,1750435698,12648.776306239997,134.0976438600046,54304.062117600006 2025-06-20,16:08:20.000,171,11067528,-795,0,1750435699,12648.695470519997,134.09059472999797,54303.95032368 2025-06-20,16:08:21.000,171,11067473,-795,0,1750435700,12648.648316350002,134.08354559999862,54304.08307896001 2025-06-20,16:08:22.000,171,11067507,-795,0,1750435701,12648.628107420001,134.15403689999948,54304.14596304 2025-06-20,16:08:23.000,171,11067460,-795,0,1750435702,12648.580953249992,134.16108602999884,54304.34160240001 2025-06-20,16:08:24.000,171,11067496,-795,0,1750435703,12648.500117529991,134.18928255000355,54304.11801456 2025-06-20,16:08:25.000,171,11067522,-795,0,1750435704,12648.39907287999,134.24567558999843,54304.14596304 2025-06-20,16:08:26.000,171,11067459,-795,0,1750435705,12648.351918709996,134.26682298000378,54304.06910472 2025-06-20,16:08:27.000,171,11067505,-795,0,1750435706,12648.35865501999,134.33731428000465,54304.027182 2025-06-20,16:08:28.000,171,11067513,-795,0,1750435707,12648.36539133,134.38665819000016,54304.11801456 2025-06-20,16:08:29.000,171,11067528,-795,0,1750435708,12648.29802822999,134.45010036000167,54304.18089864001 2025-06-20,16:08:30.000,171,11067479,-795,0,1750435709,12648.24413775,134.55583730999933,54304.01320776001 2025-06-20,16:08:31.000,171,11067482,-795,0,1750435710,12648.18351096,134.5628864399987,54304.31365392 2025-06-20,16:08:32.000,171,11067498,-795,0,1750435711,12648.21719250999,134.66862339000363,54304.29967968001 2025-06-20,16:08:33.000,171,11067534,-795,0,1750435712,12648.21719250999,134.75321295000322,54304.376538000004 2025-06-20,16:08:34.000,171,11067514,-795,0,1750435713,12648.09593892999,134.79550772999937,54304.2367956 2025-06-20,16:08:35.000,171,11067542,-795,0,1750435714,12648.06225738,134.90829381000367,54303.90141384 2025-06-20,16:08:36.000,171,11067545,-795,0,1750435715,12648.1430931,134.9717359799979,54304.01320776001 2025-06-20,16:08:37.000,171,11067534,-795,0,1750435716,12648.15656571999,135.00698163000197,54304.17391152001 2025-06-20,16:08:38.000,171,11067536,-795,0,1750435717,12648.20371989,135.0845220600022,54304.2367956 2025-06-20,16:08:39.000,171,11067546,-795,0,1750435718,12648.17677464999,135.09862032000092,54304.327628160005 2025-06-20,16:08:40.000,171,11067516,-795,0,1750435719,12648.07572999999,135.21845553000458,54304.20186000001 2025-06-20,16:08:41.000,171,11067562,-795,0,1750435720,12648.04204845,135.1832098800005,54304.29967968001 2025-06-20,16:08:42.000,171,11067534,-795,0,1750435721,12648.068993689994,135.2818976999988,54304.229808480006 2025-06-20,16:08:43.000,171,11067525,-795,0,1750435722,12648.10267524,135.28894682999817,54304.29269256 2025-06-20,16:08:44.000,171,11067520,-795,0,1750435723,12648.109411549995,135.35943812999903,54304.21583424 2025-06-20,16:08:45.000,171,11067547,-795,0,1750435724,12648.09593892999,135.37353638999775,54304.21583424 2025-06-20,16:08:46.000,171,11067534,-795,0,1750435725,12648.08246631,135.35943812999903,54304.10404032001 2025-06-20,16:08:47.000,171,11067528,-795,0,1750435726,12648.01510320999,135.38763465000375,54304.13897592 2025-06-20,16:08:48.000,171,11067535,-795,0,1750435727,12648.068993689994,135.40173291000247,54304.38352512 2025-06-20,16:08:49.000,171,11067548,-795,0,1750435728,12648.068993689994,135.3805855200044,54304.446409200005 2025-06-20,16:08:50.000,171,11067533,-795,0,1750435729,12648.021839519999,135.41583117000118,54304.34858952001 2025-06-20,16:08:51.000,171,11067484,-795,0,1750435730,12648.001630589999,135.35943812999903,54304.26474408 2025-06-20,16:08:52.000,171,11067532,-795,0,1750435731,12648.06225738,135.3312416100016,54304.09006608 2025-06-20,16:08:53.000,171,11067504,-795,0,1750435732,12648.11614785999,135.28894682999817,54304.21583424 2025-06-20,16:08:54.000,171,11067526,-795,0,1750435733,12648.16330203,135.2677994400001,54304.229808480006 2025-06-20,16:08:55.000,171,11067490,-795,0,1750435734,12648.12288417,135.19025900999986,54304.24378272 2025-06-20,16:08:56.000,171,11067548,-795,0,1750435735,12648.06225738,135.20435726999858,54304.278718320005 2025-06-20,16:08:57.000,171,11067510,-795,0,1750435736,12648.06225738,135.13386596999771,54304.27173120001 2025-06-20,16:08:58.000,171,11067509,-795,0,1750435737,12648.089202619994,135.119767709999,54304.34160240001 2025-06-20,16:08:59.000,171,11067548,-795,0,1750435738,12648.048784759994,135.06337467000412,54304.41846072001 2025-06-20,16:09:00.000,171,11067527,-795,0,1750435739,12647.988157969994,135.09157119000156,54304.062117600006 2025-06-20,16:09:01.000,171,11067497,-795,0,1750435740,12648.01510320999,135.02812902000005,54304.10404032001 2025-06-20,16:09:02.000,171,11067518,-795,0,1750435741,12648.021839519999,135.04222727999877,54304.1669244 2025-06-20,16:09:03.000,171,11067514,-795,0,1750435742,12648.01510320999,135.01403076000133,54304.15295016001 2025-06-20,16:09:04.000,171,11067530,-795,0,1750435743,12647.97468534999,135.04222727999877,54304.35557664 2025-06-20,16:09:05.000,171,11067515,-795,0,1750435744,12647.893849629989,135.0351781499994,54304.2367956 2025-06-20,16:09:06.000,171,11067496,-795,0,1750435745,12647.900585939999,135.02812902000005,54304.21583424 2025-06-20,16:09:07.000,171,11067475,-795,0,1750435746,12647.893849629989,135.04927640999813,54304.34160240001 2025-06-20,16:09:08.000,171,11067550,-795,0,1750435747,12647.907322249994,135.07747293000284,54304.18788576 2025-06-20,16:09:09.000,171,11067526,-795,0,1750435748,12647.887113319994,135.119767709999,54304.229808480006 2025-06-20,16:09:10.000,171,11067507,-795,0,1750435749,12647.813013909989,135.1479642300037,54304.111027440005 2025-06-20,16:09:11.000,171,11067498,-795,0,1750435750,12647.833222839989,135.19025900999986,54304.14596304 2025-06-20,16:09:12.000,171,11067479,-795,0,1750435751,12647.853431769989,135.0845220600022,54304.3066668 2025-06-20,16:09:13.000,171,11067536,-795,0,1750435752,12647.819750219998,134.91534294000303,54304.34160240001 2025-06-20,16:09:14.000,171,11067500,-795,0,1750435753,12647.604188299993,134.8730481599996,54304.28570544 2025-06-20,16:09:15.000,171,11067528,-795,0,1750435754,12647.361681139992,134.9223920700024,54304.20186000001 2025-06-20,16:09:16.000,171,11067520,-755,0,1750435755,12647.260636489991,135.04927640999813,54304.12500168 2025-06-20,16:09:17.000,171,11067551,-795,0,1750435756,12647.22695494,135.0845220600022,54304.24378272 2025-06-20,16:09:18.000,171,11067544,-795,0,1750435757,12647.092228739995,135.1479642300037,54304.18089864001 2025-06-20,16:09:19.000,171,11067497,-795,0,1750435758,12647.051810879995,135.17616075000115,54304.21583424 2025-06-20,16:09:20.000,171,11067540,-795,0,1750435759,12646.802567409999,135.27484856999945,54304.07609184 2025-06-20,16:09:21.000,171,11067512,-795,0,1750435760,12646.748676929994,135.25370118000137,54304.32064104001 2025-06-20,16:09:22.000,171,11067527,-795,0,1750435761,12646.634159659989,135.3312416100016,54304.20186000001 2025-06-20,16:09:23.000,171,11067543,-795,0,1750435762,12646.553323939988,135.34533987000032,54304.14596304 2025-06-20,16:09:24.000,171,11067546,-795,0,1750435763,12646.479224529998,135.38763465000375,54304.34160240001 2025-06-20,16:09:25.000,171,11067506,-795,0,1750435764,12646.432070360002,135.4299294299999,54304.10404032001 2025-06-20,16:09:26.000,171,11067536,-795,0,1750435765,12646.290607850002,135.48632247000205,54304.05513048001 2025-06-20,16:09:27.000,171,11067510,-795,0,1750435766,12646.176090579997,135.577961160001,54303.9573108 2025-06-20,16:09:28.000,171,11067524,-795,0,1750435767,12646.068309620001,135.6766489799993,54303.98525928001 2025-06-20,16:09:29.000,171,11067521,-795,0,1750435768,12646.04810069,135.7400911500008,54304.17391152001 2025-06-20,16:09:30.000,171,11067520,-795,0,1750435769,12645.85948400999,135.91631939999934,54304.062117600006 2025-06-20,16:09:31.000,171,11067517,-795,0,1750435770,12645.771911979995,135.96566331000213,54304.062117600006 2025-06-20,16:09:32.000,171,11067513,-795,0,1750435771,12645.74496674,136.05730200000107,54303.96429792001 2025-06-20,16:09:33.000,171,11067527,-795,0,1750435772,12645.65739470999,136.14894069000002,54303.76167144 2025-06-20,16:09:34.000,171,11067544,-795,0,1750435773,12645.529404819994,136.22648112000024,54303.78961992 2025-06-20,16:09:35.000,171,11067504,-795,0,1750435774,12645.354260759988,136.28992329000175,54303.58000632001 2025-06-20,16:09:36.000,171,11067474,-795,0,1750435775,12645.199325629997,136.41680763000477,54303.58000632001 2025-06-20,16:09:37.000,171,11067527,-795,0,1750435776,12645.185853009993,136.45910241000092,54303.824555520005 2025-06-20,16:09:38.000,171,11067542,-795,0,1750435777,12645.037654189997,136.55074109999987,54303.7826328 2025-06-20,16:09:39.000,171,11067524,-795,0,1750435778,12645.024181569992,136.60008501000266,54303.83852976001 2025-06-20,16:09:40.000,171,11067488,-795,0,1750435779,12644.74125654999,136.68467457000224,54303.538083600004 2025-06-20,16:09:41.000,171,11067500,-795,0,1750435780,12644.822092269991,136.7551658700031,54303.48218664001 2025-06-20,16:09:42.000,171,11067485,-795,0,1750435781,12644.74799286,136.81860804000462,54303.59398056 2025-06-20,16:09:43.000,171,11067560,-795,0,1750435782,12644.734520239996,136.8890993399982,54303.61494192 2025-06-20,16:09:44.000,171,11067504,-795,0,1750435783,12644.633475589995,136.938443250001,54303.51013512001 2025-06-20,16:09:45.000,171,11067543,-795,0,1750435784,12644.55937617999,136.91729586000292,54303.64987752001 2025-06-20,16:09:46.000,171,11067494,-795,0,1750435785,12644.48527677,136.95959063999908,54303.68481312 2025-06-20,16:09:47.000,171,11067552,-795,0,1750435786,12644.45833152999,136.94549238000036,54303.69878736001 2025-06-20,16:09:48.000,171,11067521,-795,0,1750435787,12644.431386289994,136.98073803000443,54303.73372296 2025-06-20,16:09:49.000,171,11067529,-795,0,1750435788,12644.350550569994,137.03008193999995,54303.45423816 2025-06-20,16:09:50.000,171,11067536,-795,0,1750435789,12644.289923779994,137.03008193999995,54303.34244424001 2025-06-20,16:09:51.000,171,11067462,-795,0,1750435790,12644.296660089989,137.05122932999802,54303.34244424001 2025-06-20,16:09:52.000,171,11067486,-795,0,1750435791,12644.283187469999,137.00893455000187,54303.489173760005 2025-06-20,16:09:53.000,171,11067518,-795,0,1750435792,12644.296660089989,136.99483629000315,54303.56603208 2025-06-20,16:09:54.000,171,11067547,-795,0,1750435793,12644.242769609999,136.99483629000315,54303.69180024 2025-06-20,16:09:55.000,171,11067515,-795,0,1750435794,12644.161933889998,136.98073803000443,54303.58000632001 2025-06-20,16:09:56.000,171,11067506,-795,0,1750435795,12644.155197579988,136.95959063999908,54303.68481312 2025-06-20,16:09:57.000,171,11067502,-795,0,1750435796,12644.182142819998,136.91729586000292,54303.64987752001 2025-06-20,16:09:58.000,171,11067549,-795,0,1750435797,12644.141724959998,136.86795195000013,54303.46122528001 2025-06-20,16:09:59.000,171,11067517,-795,0,1750435798,12644.101307099998,136.8397554300027,54303.489173760005 2025-06-20,16:10:00.000,171,11067547,-795,0,1750435799,12643.959844589997,136.79746064999927,54303.29353440001 2025-06-20,16:10:01.000,171,11067551,-795,0,1750435800,12643.939635659997,136.7904115199999,54303.31449576001 2025-06-20,16:10:02.000,171,11067539,-795,0,1750435801,12643.818382079997,136.7410676100044,54303.607954800005 2025-06-20,16:10:03.000,171,11067547,-795,0,1750435802,12643.737546359996,136.71992021999904,54303.607954800005 2025-06-20,16:10:04.000,171,11067513,-795,0,1750435803,12643.649974330001,136.6917237000016,54303.71974872001 2025-06-20,16:10:05.000,171,11067509,-795,0,1750435804,12643.535457059996,136.67762544000288,54303.58000632001 2025-06-20,16:10:06.000,171,11067487,-795,0,1750435805,12643.454621339995,136.68467457000224,54303.272573040005 2025-06-20,16:10:07.000,171,11067476,-795,0,1750435806,12643.38052192999,136.69877283000096,54303.44725104 2025-06-20,16:10:08.000,171,11067510,-795,0,1750435807,12643.27947727999,136.70582196000032,54303.37737984 2025-06-20,16:10:09.000,171,11067522,-795,0,1750435808,12643.19864155999,136.71287108999968,54303.37737984 2025-06-20,16:10:10.000,171,11067529,-795,0,1750435809,12643.104333219999,136.76221500000247,54303.53109648001 2025-06-20,16:10:11.000,171,11067522,-795,0,1750435810,12642.956134399989,136.84680456000206,54303.51013512001 2025-06-20,16:10:12.000,171,11067563,-795,0,1750435811,12642.949398089993,136.91729586000292,54303.54507072 2025-06-20,16:10:13.000,171,11067526,-795,0,1750435812,12642.922452849998,136.9736888999978,54303.58699344 2025-06-20,16:10:14.000,171,11067511,-795,0,1750435813,12642.855089750003,137.06532759000402,54303.32847 2025-06-20,16:10:15.000,171,11067465,-795,0,1750435814,12642.821408199998,137.17106454000168,54303.27956016 2025-06-20,16:10:16.000,171,11067493,-795,0,1750435815,12642.760781409997,137.26975235999998,54303.06295944 2025-06-20,16:10:17.000,171,11067443,-795,0,1750435816,12642.733836170002,137.41778409000108,54303.11186928 2025-06-20,16:10:18.000,171,11067549,-795,0,1750435817,12642.767517719993,137.5446684300041,54303.30052152 2025-06-20,16:10:19.000,171,11067543,-795,0,1750435818,12642.747308789993,137.71384755000327,54303.44725104 2025-06-20,16:10:20.000,171,11067515,-795,0,1750435819,12642.754045100002,137.86187928000436,54303.30750864 2025-06-20,16:10:21.000,171,11067543,-795,0,1750435820,12642.760781409997,138.0381075300029,54303.370392720004 2025-06-20,16:10:22.000,171,11067545,-795,0,1750435821,12642.861826059998,138.24253229999886,54303.370392720004 2025-06-20,16:10:23.000,171,11067472,-795,0,1750435822,12642.875298679988,138.3976131599993,54303.24462456001 2025-06-20,16:10:24.000,171,11067493,-795,0,1750435823,12642.915716539988,138.5103992400036,54303.27956016 2025-06-20,16:10:25.000,171,11067492,-795,0,1750435824,12642.868562369993,138.6936766200015,54303.0839208 2025-06-20,16:10:26.000,171,11067450,-795,0,1750435825,12642.962870709998,138.82761009000387,54303.21667608001 2025-06-20,16:10:27.000,171,11067535,-795,0,1750435826,12643.016761189989,138.9544944299996,54303.48218664001 2025-06-20,16:10:28.000,171,11067542,-795,0,1750435827,12643.151487389994,139.05318224999792,54303.52410936 2025-06-20,16:10:29.000,171,11067506,-795,0,1750435828,12643.17843262999,139.201213979999,54303.559044960006 2025-06-20,16:10:30.000,171,11067515,-795,0,1750435829,12643.20537787,139.34219658000075,54303.272573040005 2025-06-20,16:10:31.000,171,11067495,-795,0,1750435830,12643.29968620999,139.48317918000248,54303.321482880005 2025-06-20,16:10:32.000,171,11067450,-795,0,1750435831,12643.434412409995,139.546621350004,54303.40532832 2025-06-20,16:10:33.000,171,11067545,-795,0,1750435832,12643.52198443999,139.63121091000357,54303.538083600004 2025-06-20,16:10:34.000,171,11067509,-795,0,1750435833,12643.643238019991,139.75104611999996,54303.54507072 2025-06-20,16:10:35.000,171,11067544,-795,0,1750435834,12643.60955647,139.81448829000146,54303.69180024 2025-06-20,16:10:36.000,171,11067524,-795,0,1750435835,12643.710601120001,139.91317610999977,54303.76865856001 2025-06-20,16:10:37.000,171,11067530,-795,0,1750435836,12643.744282669992,140.0189130600047,54303.61494192 2025-06-20,16:10:38.000,171,11067531,-795,0,1750435837,12643.959844589997,140.12465001000237,54303.88743960001 2025-06-20,16:10:39.000,171,11067463,-795,0,1750435838,12644.060889239998,140.2374360899994,54303.74071008 2025-06-20,16:10:40.000,171,11067516,-795,0,1750435839,12644.114779719988,140.27973087000282,54303.58699344 2025-06-20,16:10:41.000,171,11067519,-795,0,1750435840,12644.188879129993,140.37841869000113,54303.69878736001 2025-06-20,16:10:42.000,171,11067525,-795,0,1750435841,12644.310132709994,140.47005738000007,54303.74071008 2025-06-20,16:10:43.000,171,11067519,-795,0,1750435842,12644.431386289994,140.56874519999838,54304.159937280005 2025-06-20,16:10:44.000,171,11067525,-795,0,1750435843,12644.593057729995,140.65333475999796,54304.2367956 2025-06-20,16:10:45.000,171,11067557,-795,0,1750435844,12644.68736607,140.75202258000354,54304.25775696 2025-06-20,16:10:46.000,171,11067540,-795,0,1750435845,12644.80861965,140.83661214000313,54304.19487288 2025-06-20,16:10:47.000,171,11067469,-795,0,1750435846,12644.929873230001,140.91415257000335,54304.12500168 2025-06-20,16:10:48.000,171,11067543,-795,0,1750435847,12645.098280979997,140.98464387000422,54304.10404032001 2025-06-20,16:10:49.000,171,11067472,-795,0,1750435848,12645.138698839997,141.08333169000252,54303.93634944001 2025-06-20,16:10:50.000,171,11067548,-795,0,1750435849,12645.307106589993,141.1538229900034,54304.0970532 2025-06-20,16:10:51.000,171,11067532,-795,0,1750435850,12645.367733379993,141.2031668999989,54304.38352512 2025-06-20,16:10:52.000,171,11067541,-795,0,1750435851,12645.549613749994,141.28070732999913,54304.4813448 2025-06-20,16:10:53.000,171,11067513,-795,0,1750435852,12645.69781256999,141.32300211000256,54304.64903568 2025-06-20,16:10:54.000,171,11067503,-795,0,1750435853,12645.79885721999,141.32300211000256,54304.62807432 2025-06-20,16:10:55.000,171,11067481,-795,0,1750435854,12645.87969293999,141.3793951500047,54304.38352512 2025-06-20,16:10:56.000,171,11067534,-795,0,1750435855,12645.953792349996,141.4146408000015,54304.25775696 2025-06-20,16:10:57.000,171,11067471,-795,0,1750435856,12646.041364379991,141.43578818999958,54304.36955088001 2025-06-20,16:10:58.000,171,11067467,-795,0,1750435857,12646.182826889992,141.4146408000015,54304.47435768 2025-06-20,16:10:59.000,171,11067523,-795,0,1750435858,12646.283871539992,141.4498864499983,54304.63506144001 2025-06-20,16:11:00.000,171,11067499,-795,0,1750435859,12646.357970949997,141.4498864499983,54304.6909584 2025-06-20,16:11:01.000,171,11067493,-795,0,1750435860,12646.472488220003,141.47103384000366,54304.74685536 2025-06-20,16:11:02.000,171,11067525,-795,0,1750435861,12646.620687039998,141.4639847100043,54304.879610640004 2025-06-20,16:11:03.000,171,11067465,-795,0,1750435862,12646.667841209994,141.44283731999894,54304.80275232001 2025-06-20,16:11:04.000,171,11067533,-795,0,1750435863,12646.83624895999,141.36529688999872,54304.67698416001 2025-06-20,16:11:05.000,171,11067536,-795,0,1750435864,12646.84298527,141.30185472000448,54304.60012584 2025-06-20,16:11:06.000,171,11067529,-795,0,1750435865,12646.97771146999,141.23136342000362,54304.6210872 2025-06-20,16:11:07.000,171,11067515,-795,0,1750435866,12647.031601949995,141.2172651600049,54304.6909584 2025-06-20,16:11:08.000,171,11067486,-795,0,1750435867,12647.18653708,141.12562646999868,54305.117172720005 2025-06-20,16:11:09.000,171,11067508,-795,0,1750435868,12647.287581730001,141.06218430000445,54305.24294088 2025-06-20,16:11:10.000,171,11067555,-795,0,1750435869,12647.294318039996,140.97054560999823,54304.97743032 2025-06-20,16:11:11.000,171,11067469,-795,0,1750435870,12647.408835310001,140.9423490900008,54305.10319848 2025-06-20,16:11:12.000,171,11067454,-795,0,1750435871,12647.557034129997,140.87185778999992,54305.0053788 2025-06-20,16:11:13.000,171,11067547,-795,0,1750435872,12647.651342470002,140.8084156199984,54305.11018560001 2025-06-20,16:11:14.000,171,11067548,-795,0,1750435873,12647.765859739993,140.76612084000226,54305.117172720005 2025-06-20,16:11:15.000,171,11067564,-795,0,1750435874,12647.779332359998,140.66743302000395,54305.07525 2025-06-20,16:11:16.000,171,11067504,-795,0,1750435875,12647.866904389994,140.62513824000052,54305.333773440005 2025-06-20,16:11:17.000,171,11067522,-795,0,1750435876,12648.01510320999,140.62513824000052,54305.55736128 2025-06-20,16:11:18.000,171,11067526,-795,0,1750435877,12648.129620479995,140.55464693999966,54305.54338704001 2025-06-20,16:11:19.000,171,11067539,-795,0,1750435878,12648.17677464999,140.50530303000414,54305.57832264 2025-06-20,16:11:20.000,171,11067507,-795,0,1750435879,12648.20371989,140.56169606999902,54305.10319848 2025-06-20,16:11:21.000,171,11067516,-795,0,1750435880,12648.291291919995,140.52645042000222,54305.19403104 2025-06-20,16:11:22.000,171,11067520,-795,0,1750435881,12648.271082989995,140.54054868000094,54305.0053788 2025-06-20,16:11:23.000,171,11067560,-795,0,1750435882,12648.311500849995,140.47710650999943,54305.22197952 2025-06-20,16:11:24.000,171,11067530,-795,0,1750435883,12648.419281809991,140.32202564999898,54305.61325824001 2025-06-20,16:11:25.000,171,11067515,-795,0,1750435884,12648.567480630001,140.23038696000003,54305.71107792001 2025-06-20,16:11:26.000,171,11067542,-795,0,1750435885,12648.668525280002,140.2021904400026,54305.69710368 2025-06-20,16:11:27.000,171,11067523,-795,0,1750435886,12648.816724099997,140.11055175000365,54305.87178168 2025-06-20,16:11:28.000,171,11067516,-795,0,1750435887,12648.911032440003,140.117600880003,54305.53639992 2025-06-20,16:11:29.000,171,11067562,-795,0,1750435888,12648.958186609998,140.07530609999958,54305.550374160004 2025-06-20,16:11:30.000,171,11067534,-795,0,1750435889,12649.146803289994,139.99071654,54305.550374160004 2025-06-20,16:11:31.000,171,11067442,-795,0,1750435890,12649.21416638999,139.88497959000233,54305.61325824001 2025-06-20,16:11:32.000,171,11067539,-795,0,1750435891,12649.34215628,139.81448829000146,54305.92069152 2025-06-20,16:11:33.000,171,11067509,-795,0,1750435892,12649.45667354999,139.70170221000444,54306.10235664 2025-06-20,16:11:34.000,171,11067503,-795,0,1750435893,12649.55771819999,139.6805548199991,54306.053446800004 2025-06-20,16:11:35.000,171,11067498,-795,0,1750435894,12649.59813605999,139.62416178000421,54305.96960136 2025-06-20,16:11:36.000,171,11067479,-795,0,1750435895,12649.705917020001,139.58186700000078,54305.85780744001 2025-06-20,16:11:37.000,171,11067511,-795,0,1750435896,12649.800225359992,139.48317918000248,54305.787936240005 2025-06-20,16:11:38.000,171,11067491,-795,0,1750435897,12649.827170600001,139.4972774400012,54305.773962 2025-06-20,16:11:39.000,171,11067549,-795,0,1750435898,12650.009050970002,139.42678614000033,54305.9835756 2025-06-20,16:11:40.000,171,11067536,-795,0,1750435899,12650.123568239993,139.35629483999946,54305.99056272 2025-06-20,16:11:41.000,171,11067495,-795,0,1750435900,12650.190931339988,139.29285266999796,54306.172227840005 2025-06-20,16:11:42.000,171,11067508,-795,0,1750435901,12650.278503369998,139.23645963000308,54306.36088008001 2025-06-20,16:11:43.000,171,11067485,-795,0,1750435902,12650.41322956999,139.19416484999965,54306.48664824 2025-06-20,16:11:44.000,171,11067507,-795,0,1750435903,12650.507537909994,139.16596833000222,54306.40280280001 2025-06-20,16:11:45.000,171,11067516,-795,0,1750435904,12650.53448314999,139.14482094000414,54306.27703464 2025-06-20,16:11:46.000,171,11067552,-795,0,1750435905,12650.58163732,139.14482094000414,54306.16524072001 2025-06-20,16:11:47.000,171,11067536,-795,0,1750435906,12650.63552779999,139.12367354999878,54306.16524072001 2025-06-20,16:11:48.000,171,11067506,-795,0,1750435907,12650.7028909,139.1025261600007,54306.27703464 2025-06-20,16:11:49.000,171,11067531,-795,0,1750435908,12650.84435341,139.0672805100039,54306.36088008001 2025-06-20,16:11:50.000,171,11067536,-795,0,1750435909,12650.73657244999,139.03203485999984,54306.33293160001 2025-06-20,16:11:51.000,171,11067544,-795,0,1750435910,12650.78372662,138.98269095000433,54306.44472552 2025-06-20,16:11:52.000,171,11067494,-795,0,1750435911,12650.84435341,138.98974008000368,54306.472674 2025-06-20,16:11:53.000,171,11067553,-795,0,1750435912,12650.851089719996,138.96154355999897,54306.54953232001 2025-06-20,16:11:54.000,171,11067514,-795,0,1750435913,12650.878034959991,138.96154355999897,54306.31895736 2025-06-20,16:11:55.000,171,11067539,-795,0,1750435914,12650.88477127,138.94744530000025,54306.37485432 2025-06-20,16:11:56.000,171,11067533,-795,0,1750435915,12650.878034959991,138.94744530000025,54306.33293160001 2025-06-20,16:11:57.000,171,11067544,-795,0,1750435916,12650.790462929996,138.9051505200041,54306.13729224 2025-06-20,16:11:58.000,171,11067534,-795,0,1750435917,12650.891507579996,138.86285574000067,54306.70324896 2025-06-20,16:11:59.000,171,11067554,-795,0,1750435918,12650.82414448,138.82761009000387,54306.71023608 2025-06-20,16:12:00.000,171,11067521,-795,0,1750435919,12650.65573672999,138.83465922000323,54306.48664824 2025-06-20,16:12:01.000,171,11067536,-795,0,1750435920,12650.669209349995,138.8205609600045,54306.5425452 2025-06-20,16:12:02.000,171,11067550,-795,0,1750435921,12650.67594565999,138.86285574000067,54306.31197024001 2025-06-20,16:12:03.000,171,11067522,-795,0,1750435922,12650.628791489995,138.8558066100013,54306.43075128001 2025-06-20,16:12:04.000,171,11067547,-795,0,1750435923,12650.588373629995,138.86990487000003,54306.42376416 2025-06-20,16:12:05.000,171,11067549,-795,0,1750435924,12650.59510993999,138.8558066100013,54306.388828560004 2025-06-20,16:12:06.000,171,11067536,-795,0,1750435925,12650.45364742999,138.88400312999875,54306.43075128001 2025-06-20,16:12:07.000,171,11067488,-795,0,1750435926,12650.446911119994,138.89810139000474,54306.64735200001 2025-06-20,16:12:08.000,171,11067546,-795,0,1750435927,12650.406493259994,138.9756418199977,54306.577480800006 2025-06-20,16:12:09.000,171,11067483,-795,0,1750435928,12650.359339089999,138.9756418199977,54306.47966112001 2025-06-20,16:12:10.000,171,11067539,-795,0,1750435929,12650.386284329994,139.088427900002,54306.291008880005 2025-06-20,16:12:11.000,171,11067549,-795,0,1750435930,12650.372811709989,139.17301746000157,54306.20716344 2025-06-20,16:12:12.000,171,11067541,-795,0,1750435931,12650.379548019999,139.23645963000308,54306.27703464 2025-06-20,16:12:13.000,171,11067531,-795,0,1750435932,12650.39302063999,139.29285266999796,54306.24908616 2025-06-20,16:12:14.000,171,11067532,-795,0,1750435933,12650.426702189994,139.32104919000267,54306.40280280001 2025-06-20,16:12:15.000,171,11067501,-795,0,1750435934,12650.39302063999,139.39154049000354,54306.47966112001 2025-06-20,16:12:16.000,171,11067494,-795,0,1750435935,12650.372811709989,139.4972774400012,54306.44472552 2025-06-20,16:12:17.000,171,11067569,-795,0,1750435936,12650.372811709989,139.57481787000143,54306.3678672 2025-06-20,16:12:18.000,171,11067516,-795,0,1750435937,12650.325657539994,139.61006351999822,54306.172227840005 2025-06-20,16:12:19.000,171,11067547,-795,0,1750435938,12650.352602779989,139.6805548199991,54306.03248544 2025-06-20,16:12:20.000,171,11067534,-795,0,1750435939,12650.352602779989,139.77219350999803,54306.13030512 2025-06-20,16:12:21.000,171,11067475,-795,0,1750435940,12650.39302063999,139.76514437999867,54306.123318000005 2025-06-20,16:12:22.000,171,11067535,-795,0,1750435941,12650.339130159999,139.78629177000403,54306.23511192001 2025-06-20,16:12:23.000,171,11067487,-795,0,1750435942,12650.426702189994,139.77924264000467,54306.49363536 2025-06-20,16:12:24.000,171,11067545,-795,0,1750435943,12650.325657539994,139.84973393999826,54306.45171264001 2025-06-20,16:12:25.000,171,11067554,-795,0,1750435944,12650.291975989989,139.86383220000425,54306.38184144001 2025-06-20,16:12:26.000,171,11067513,-795,0,1750435945,12650.231349199988,139.91317610999977,54306.26306040001 2025-06-20,16:12:27.000,171,11067488,-795,0,1750435946,12650.170722409988,139.92022523999913,54306.13030512 2025-06-20,16:12:28.000,171,11067512,-795,0,1750435947,12650.211140269988,139.92727436999849,54306.297996 2025-06-20,16:12:29.000,171,11067526,-795,0,1750435948,12650.150513479988,139.99071654,54306.20017632 2025-06-20,16:12:30.000,171,11067534,-795,0,1750435949,12650.062941449993,140.01186392999807,54306.10235664 2025-06-20,16:12:31.000,171,11067477,-795,0,1750435950,12650.076414069998,140.06120784000086,54306.37485432 2025-06-20,16:12:32.000,171,11067488,-795,0,1750435951,12650.029259900002,140.08235522999894,54306.48664824 2025-06-20,16:12:33.000,171,11067519,-795,0,1750435952,12650.049468830002,140.06825697000022,54306.41677704 2025-06-20,16:12:34.000,171,11067521,-795,0,1750435953,12650.056205139997,140.117600880003,54306.51459672 2025-06-20,16:12:35.000,171,11067546,-795,0,1750435954,12649.921478939992,140.1528465299998,54306.06742104001 2025-06-20,16:12:36.000,171,11067538,-795,0,1750435955,12649.988842040002,140.18104305000452,54306.21415056001 2025-06-20,16:12:37.000,171,11067566,-795,0,1750435956,12650.009050970002,140.2021904400026,54306.30498312 2025-06-20,16:12:38.000,171,11067514,-795,0,1750435957,12649.961896799992,140.24448521999875,54306.17921496 2025-06-20,16:12:39.000,171,11067444,-795,0,1750435958,12649.914742629997,140.27973087000282,54306.388828560004 2025-06-20,16:12:40.000,171,11067517,-795,0,1750435959,12649.955160489997,140.2374360899994,54306.38184144001 2025-06-20,16:12:41.000,171,11067525,-795,0,1750435960,12650.002314659992,140.2374360899994,54306.39581568 2025-06-20,16:12:42.000,171,11067535,-795,0,1750435961,12650.015787279997,140.19514131000324,54306.44472552 2025-06-20,16:12:43.000,171,11067547,-795,0,1750435962,12650.062941449993,140.15989565999917,54306.291008880005 2025-06-20,16:12:44.000,171,11067517,-795,0,1750435963,12650.083150379993,140.09645348999766,54306.339918720005 2025-06-20,16:12:45.000,171,11067526,-795,0,1750435964,12649.995578349997,140.04006045000278,54306.25607328 2025-06-20,16:12:46.000,171,11067520,-795,0,1750435965,12649.921478939992,139.9554708900032,54306.074408160006 2025-06-20,16:12:47.000,171,11067551,-795,0,1750435966,12650.022523589992,139.8708813300036,54306.37485432 2025-06-20,16:12:48.000,171,11067501,-795,0,1750435967,12649.961896799992,139.78629177000403,54306.43075128001 2025-06-20,16:12:49.000,171,11067546,-795,0,1750435968,12649.948424180002,139.6946530799978,54306.45171264001 2025-06-20,16:12:50.000,171,11067531,-795,0,1750435969,12649.867588460002,139.66645656000037,54306.2281248 2025-06-20,16:12:51.000,171,11067533,-795,0,1750435970,12649.887797390002,139.58186700000078,54306.25607328 2025-06-20,16:12:52.000,171,11067530,-795,0,1750435971,12649.914742629997,139.48317918000248,54306.26306040001 2025-06-20,16:12:53.000,171,11067523,-795,0,1750435972,12649.860852149992,139.44088439999905,54306.23511192001 2025-06-20,16:12:54.000,171,11067545,-795,0,1750435973,12649.827170600001,139.39154049000354,54306.221137680004 2025-06-20,16:12:55.000,171,11067473,-795,0,1750435974,12649.732862259996,139.3140000600033,54306.074408160006 2025-06-20,16:12:56.000,171,11067533,-795,0,1750435975,12649.66549916,139.23645963000308,54306.32594448 2025-06-20,16:12:57.000,171,11067530,-795,0,1750435976,12649.571190819996,139.16596833000222,54306.24908616 2025-06-20,16:12:58.000,171,11067492,-795,0,1750435977,12649.54424558,139.0672805100039,54306.20716344 2025-06-20,16:12:59.000,171,11067528,-795,0,1750435978,12649.429728309995,139.0038383400024,54306.06043392 2025-06-20,16:13:01.000,171,11067451,-795,0,1750435980,12649.28152949,138.68662749000214,54305.75998776001 2025-06-20,16:13:02.000,171,11067525,-795,0,1750435981,12649.126594359994,138.63023445,54305.89274304 2025-06-20,16:13:03.000,171,11067474,-795,0,1750435982,12648.944713989993,138.55269401999976,54305.78094912001 2025-06-20,16:13:04.000,171,11067482,-795,0,1750435983,12648.789778860002,138.53154663000169,54305.97658848001 2025-06-20,16:13:05.000,171,11067540,-795,0,1750435984,12648.641580039992,138.45400620000146,54305.87178168 2025-06-20,16:13:06.000,171,11067490,-795,0,1750435985,12648.554008009996,138.36941664000187,54305.8438332 2025-06-20,16:13:07.000,171,11067481,-795,0,1750435986,12648.574216939996,138.298925340001,54305.96261424 2025-06-20,16:13:08.000,171,11067471,-795,0,1750435987,12648.459699669991,138.172040999998,54305.82287184 2025-06-20,16:13:09.000,171,11067518,-795,0,1750435988,12648.32497347,138.03105840000353,54305.61325824001 2025-06-20,16:13:10.000,171,11067516,-795,0,1750435989,12648.28455561,137.94646884000394,54305.75300064 2025-06-20,16:13:11.000,171,11067441,-795,0,1750435990,12648.048784759994,137.83368275999965,54305.4595416 2025-06-20,16:13:12.000,171,11067501,-795,0,1750435991,12647.99489427999,137.68565102999855,54305.72505216 2025-06-20,16:13:13.000,171,11067492,-795,0,1750435992,12647.853431769989,137.57286495000153,54305.74601352 2025-06-20,16:13:14.000,171,11067531,-795,0,1750435993,12647.786068669993,137.4812262600026,54305.773962 2025-06-20,16:13:15.000,171,11067537,-795,0,1750435994,12647.664815089993,137.34024366000085,54305.85780744001 2025-06-20,16:13:16.000,171,11067577,-795,0,1750435995,12647.496407339997,137.24155584000255,54305.599284 2025-06-20,16:13:17.000,171,11067521,-795,0,1750435996,12647.375153759996,137.07942585000274,54305.41063176 2025-06-20,16:13:18.000,171,11067552,-795,0,1750435997,12647.233691249996,137.0018854200025,54305.620245360005 2025-06-20,16:13:19.000,171,11067484,-795,0,1750435998,12647.05854718999,136.89614847000485,54305.37569616001 2025-06-20,16:13:20.000,171,11067514,-795,0,1750435999,12646.91708467999,136.7763132600012,54305.43159312 2025-06-20,16:13:21.000,171,11067502,-795,0,1750436000,12646.694786449989,136.60008501000266,54305.43159312 2025-06-20,16:13:22.000,171,11067520,-795,0,1750436001,12646.546587629993,136.45910241000092,54305.37569616001 2025-06-20,16:13:23.000,171,11067516,-795,0,1750436002,12646.425334049993,136.32516893999855,54305.34774768001 2025-06-20,16:13:24.000,171,11067530,-795,0,1750436003,12646.371443570002,136.19123547000345,54305.46652872 2025-06-20,16:13:25.000,171,11067581,-795,0,1750436004,12646.250189990002,136.04320374000235,54305.166082560005 2025-06-20,16:13:26.000,171,11067519,-795,0,1750436005,12646.075045929996,135.94451592000405,54305.08922424001 2025-06-20,16:13:27.000,171,11067537,-795,0,1750436006,12645.994210209996,135.76828766999824,54304.90755912 2025-06-20,16:13:28.000,171,11067445,-795,0,1750436007,12645.92684711,135.62730507000379,54304.9355076 2025-06-20,16:13:29.000,171,11067561,-795,0,1750436008,12645.79885721999,135.50042073000077,54305.15210832 2025-06-20,16:13:30.000,171,11067546,-795,0,1750436009,12645.691076259995,135.37353638999775,54305.12415984 2025-06-20,16:13:31.000,171,11067526,-795,0,1750436010,12645.55635005999,135.26075031000073,54304.78877808 2025-06-20,16:13:32.000,171,11067529,-795,0,1750436011,12645.549613749994,135.0845220600022,54304.949481840005 2025-06-20,16:13:33.000,171,11067522,-795,0,1750436012,12645.529404819994,134.95763771999918,54304.71890688 2025-06-20,16:13:34.000,171,11067522,-795,0,1750436013,12645.401414929998,134.84485164000216,54304.663009920005 2025-06-20,16:13:35.000,171,11067469,-795,0,1750436014,12645.239743489998,134.73206555999786,54304.62807432 2025-06-20,16:13:36.000,171,11067526,-795,0,1750436015,12645.051126810002,134.64042686999892,54304.43243496 2025-06-20,16:13:37.000,171,11067538,-795,0,1750436016,12644.889455370001,134.50649340000382,54304.68397128001 2025-06-20,16:13:38.000,171,11067505,-795,0,1750436017,12644.781674409991,134.40075644999888,54304.663009920005 2025-06-20,16:13:39.000,171,11067526,-795,0,1750436018,12644.613266659995,134.37255993000144,54304.59313872 2025-06-20,16:13:40.000,171,11067473,-795,0,1750436019,12644.289923779994,134.30911775999994,54304.495319040005 2025-06-20,16:13:41.000,171,11067512,-795,0,1750436020,12644.175406509989,134.27387211000314,54304.08307896001 2025-06-20,16:13:42.000,171,11067549,-795,0,1750436021,12644.141724959998,134.21042994000163,54304.21583424 2025-06-20,16:13:43.000,171,11067548,-795,0,1750436022,12644.060889239998,134.18928255000355,54304.18089864001 2025-06-20,16:13:44.000,171,11067520,-795,0,1750436023,12643.932899350002,134.1681351599982,54304.062117600006 2025-06-20,16:13:45.000,171,11067543,-795,0,1750436024,12643.865536249992,134.0694473399999,54304.22282136001 2025-06-20,16:13:46.000,171,11067558,-795,0,1750436025,12643.703864809992,134.04829995000182,54304.15295016001 2025-06-20,16:13:47.000,171,11067551,-795,0,1750436026,12643.596083849996,134.05534908000118,54304.027182 2025-06-20,16:13:48.000,171,11067513,-795,0,1750436027,12643.575874919996,134.05534908000118,54304.111027440005 2025-06-20,16:13:49.000,171,11067527,-795,0,1750436028,12643.602820159991,134.05534908000118,54303.95032368 2025-06-20,16:13:50.000,171,11067489,-795,0,1750436029,12643.535457059996,134.0694473399999,54303.79660704001 2025-06-20,16:13:51.000,171,11067538,-795,0,1750436030,12643.4276761,134.08354559999862,54303.56603208 2025-06-20,16:13:52.000,171,11067508,-795,0,1750436031,12643.474830269995,134.08354559999862,54303.61494192 2025-06-20,16:13:53.000,171,11067537,-795,0,1750436032,12643.474830269995,133.99895603999903,54303.69878736001 2025-06-20,16:13:54.000,171,11067493,-795,0,1750436033,12643.495039199996,133.97780865000095,54303.852504 2025-06-20,16:13:55.000,171,11067537,-795,0,1750436034,12643.52198443999,133.99895603999903,54303.84551688001 2025-06-20,16:13:56.000,171,11067544,-795,0,1750436035,12643.495039199996,133.9848577800003,54303.705774480004 2025-06-20,16:13:57.000,171,11067571,-795,0,1750436036,12643.58934754,133.9707595200016,54303.7127616 2025-06-20,16:13:58.000,171,11067512,-795,0,1750436037,12643.656710639996,133.99895603999903,54303.71974872001 2025-06-20,16:13:59.000,171,11067532,-795,0,1750436038,12643.663446949991,133.97780865000095,54303.58000632001 2025-06-20,16:14:00.000,171,11067529,-795,0,1750436039,12643.60955647,133.94961213000352,54303.55205784001 2025-06-20,16:14:01.000,171,11067536,-795,0,1750436040,12643.60955647,133.99895603999903,54303.391354080006 2025-06-20,16:14:02.000,171,11067550,-795,0,1750436041,12643.60955647,134.01305429999775,54303.60096768001 2025-06-20,16:14:03.000,171,11067550,-795,0,1750436042,12643.6297654,134.0694473399999,54303.58699344 2025-06-20,16:14:04.000,171,11067513,-795,0,1750436043,12643.757755289997,134.11174212000333,54303.80359416 2025-06-20,16:14:05.000,171,11067518,-795,0,1750436044,12643.811645770002,134.12584038000205,54303.61494192 2025-06-20,16:14:06.000,171,11067520,-795,0,1750436045,12643.872272560002,134.20338081000227,54303.46122528001 2025-06-20,16:14:07.000,171,11067477,-795,0,1750436046,12643.852063630002,134.25977385000442,54303.321482880005 2025-06-20,16:14:08.000,171,11067539,-795,0,1750436047,12643.838591009997,134.30911775999994,54303.28654728 2025-06-20,16:14:09.000,171,11067490,-795,0,1750436048,12643.879008869997,134.37255993000144,54303.31449576001 2025-06-20,16:14:10.000,171,11067547,-795,0,1750436049,12643.919426729997,134.41485471000487,54303.62192904 2025-06-20,16:14:11.000,171,11067522,-795,0,1750436050,12643.899217799997,134.49239513999783,54303.4682124 2025-06-20,16:14:12.000,171,11067536,-795,0,1750436051,12643.973317210002,134.59813209000276,54303.55205784001 2025-06-20,16:14:13.000,171,11067557,-795,0,1750436052,12644.081098169998,134.66862339000363,54303.60096768001 2025-06-20,16:14:14.000,171,11067525,-795,0,1750436053,12644.108043409993,134.78140947000065,54303.41930256 2025-06-20,16:14:15.000,171,11067531,-795,0,1750436054,12644.128252339993,134.81665512000473,54303.38436696001 2025-06-20,16:14:16.000,171,11067498,-795,0,1750436055,12644.054152930003,134.91534294000303,54303.25161168 2025-06-20,16:14:17.000,171,11067505,-795,0,1750436056,12644.054152930003,135.01403076000133,54303.20968896 2025-06-20,16:14:18.000,171,11067514,-795,0,1750436057,12644.108043409993,135.09862032000092,54303.61494192 2025-06-20,16:14:19.000,171,11067524,-795,0,1750436058,12644.033944000003,135.17616075000115,54303.46122528001 2025-06-20,16:14:20.000,171,11067510,-795,0,1750436059,12644.101307099998,135.28894682999817,54303.59398056 2025-06-20,16:14:21.000,171,11067512,-795,0,1750436060,12643.973317210002,135.33829074000096,54303.25161168 2025-06-20,16:14:22.000,171,11067534,-795,0,1750436061,12644.081098169998,135.45107681999798,54303.272573040005 2025-06-20,16:14:23.000,171,11067493,-795,0,1750436062,12644.121516029998,135.55681377000292,54303.33545712001 2025-06-20,16:14:24.000,171,11067512,-795,0,1750436063,12644.074361859988,135.6766489799993,54303.30052152 2025-06-20,16:14:25.000,171,11067542,-795,0,1750436064,12644.081098169998,135.74714028000017,54303.272573040005 2025-06-20,16:14:26.000,171,11067489,-795,0,1750436065,12644.000262449998,135.8387789699991,54303.321482880005 2025-06-20,16:14:27.000,171,11067513,-795,0,1750436066,12643.973317210002,135.93041765999806,54303.43327680001 2025-06-20,16:14:28.000,171,11067513,-795,0,1750436067,12643.939635659997,136.04320374000235,54303.440263920005 2025-06-20,16:14:29.000,171,11067535,-795,0,1750436068,12643.953108280002,136.1348424300013,54303.440263920005 2025-06-20,16:14:30.000,171,11067522,-795,0,1750436069,12643.905954109992,136.22648112000024,54303.41231544001 2025-06-20,16:14:31.000,171,11067551,-795,0,1750436070,12643.845327319992,136.36041459000262,54303.07693368001 2025-06-20,16:14:32.000,171,11067571,-795,0,1750436071,12643.845327319992,136.48729892999836,54303.13981776 2025-06-20,16:14:33.000,171,11067460,-795,0,1750436072,12643.838591009997,136.6423797899988,54303.18174048 2025-06-20,16:14:34.000,171,11067531,-795,0,1750436073,12643.838591009997,136.76926413000183,54303.37737984 2025-06-20,16:14:35.000,171,11067575,-795,0,1750436074,12643.858799939997,136.88205020999885,54303.391354080006 2025-06-20,16:14:36.000,171,11067572,-795,0,1750436075,12643.811645770002,137.0371310699993,54303.40532832 2025-06-20,16:14:37.000,171,11067551,-795,0,1750436076,12643.872272560002,137.1217206299989,54303.440263920005 2025-06-20,16:14:38.000,171,11067512,-795,0,1750436077,12643.905954109992,137.2486049700019,54303.27956016 2025-06-20,16:14:39.000,171,11067561,-795,0,1750436078,12643.905954109992,137.31909627000277,54303.31449576001 2025-06-20,16:14:40.000,171,11067523,-795,0,1750436079,12643.811645770002,137.41778409000108,54303.21667608001 2025-06-20,16:14:41.000,171,11067538,-795,0,1750436080,12643.54892968,137.4812262600026,54302.720590560006 2025-06-20,16:14:42.000,171,11067534,-795,0,1750436081,12643.663446949991,137.5587666900028,54303.26558592001 2025-06-20,16:14:43.000,171,11067549,-795,0,1750436082,12643.535457059996,137.66450364000048,54303.34943136 2025-06-20,16:14:44.000,171,11067538,-795,0,1750436083,12643.602820159991,137.72794581000198,54303.55205784001 2025-06-20,16:14:45.000,171,11067500,-795,0,1750436084,12643.54219336999,137.81958450000093,54303.46122528001 2025-06-20,16:14:46.000,171,11067529,-795,0,1750436085,12643.454621339995,137.88302667000244,54303.37737984 2025-06-20,16:14:47.000,171,11067453,-795,0,1750436086,12643.32663145,137.97466536000138,54303.1887276 2025-06-20,16:14:48.000,171,11067478,-795,0,1750436087,12643.232323109994,138.0169601400048,54303.202701840004 2025-06-20,16:14:49.000,171,11067517,-795,0,1750436088,12643.2255868,138.11564796000312,54303.25161168 2025-06-20,16:14:50.000,171,11067532,-795,0,1750436089,12643.19864155999,138.14384448000055,54303.28654728 2025-06-20,16:14:51.000,171,11067514,-795,0,1750436090,12643.090860599994,138.25663056000485,54303.30750864 2025-06-20,16:14:52.000,171,11067535,-795,0,1750436091,12643.050442739994,138.298925340001,54303.4682124 2025-06-20,16:14:53.000,171,11067506,-795,0,1750436092,12643.010024879994,138.39056402999995,54303.49616088 2025-06-20,16:14:54.000,171,11067500,-795,0,1750436093,12643.003288569998,138.43285881000338,54303.41231544001 2025-06-20,16:14:55.000,171,11067486,-795,0,1750436094,12642.962870709998,138.53154663000169,54303.2585988 2025-06-20,16:14:56.000,171,11067549,-795,0,1750436095,12642.875298679988,138.57384140999784,54303.13283064 2025-06-20,16:14:57.000,171,11067486,-795,0,1750436096,12642.814671890003,138.63728357999935,54303.06994656 2025-06-20,16:14:58.000,171,11067510,-795,0,1750436097,12642.834880820003,138.65138183999807,54303.21667608001 2025-06-20,16:14:59.000,171,11067495,-795,0,1750436098,12642.774254030002,138.7289222699983,54303.44725104 2025-06-20,16:15:00.000,171,11067518,-795,0,1750436099,12642.666473069992,138.77121705000172,54303.30750864 2025-06-20,16:15:01.000,171,11067519,-795,0,1750436100,12642.525010559992,138.82761009000387,54303.06295944 2025-06-20,16:15:02.000,171,11067523,-795,0,1750436101,12642.538483179997,138.77121705000172,54303.20968896 2025-06-20,16:15:03.000,171,11067449,-795,0,1750436102,12642.491329010001,138.8205609600045,54303.02103672 2025-06-20,16:15:04.000,171,11067544,-795,0,1750436103,12642.444174839991,138.8417083500026,54302.95815264001 2025-06-20,16:15:05.000,171,11067513,-795,0,1750436104,12642.3498665,138.8910522599981,54302.986101120005 2025-06-20,16:15:06.000,171,11067527,-795,0,1750436105,12642.255558159995,138.86285574000067,54302.86033296001 2025-06-20,16:15:07.000,171,11067529,-795,0,1750436106,12642.12083195999,138.92629791000218,54302.8743072 2025-06-20,16:15:08.000,171,11067539,-795,0,1750436107,12642.18819506,138.92629791000218,54303.09789504001 2025-06-20,16:15:09.000,171,11067522,-795,0,1750436108,12642.134304579995,138.98974008000368,54303.26558592001 2025-06-20,16:15:10.000,171,11067554,-795,0,1750436109,12642.093886719995,139.05318224999792,54303.42628968 2025-06-20,16:15:11.000,171,11067450,-795,0,1750436110,12641.89853372999,139.12367354999878,54302.95116552 2025-06-20,16:15:12.000,171,11067496,-795,0,1750436111,12641.905270039999,139.14482094000414,54302.97212688 2025-06-20,16:15:13.000,171,11067503,-795,0,1750436112,12641.817698009989,139.22941050000372,54303.02103672 2025-06-20,16:15:14.000,171,11067489,-795,0,1750436113,12641.817698009989,139.21531223999773,54303.0839208 2025-06-20,16:15:15.000,171,11067539,-795,0,1750436114,12641.682971809998,139.2999018000046,54303.14680488001 2025-06-20,16:15:16.000,171,11067510,-795,0,1750436115,12641.662762879998,139.30695093000395,54303.00706248001 2025-06-20,16:15:17.000,171,11067515,-795,0,1750436116,12641.568454539993,139.3492457100001,54302.95116552 2025-06-20,16:15:18.000,171,11067550,-795,0,1750436117,12641.635817640003,139.34219658000075,54303.13981776 2025-06-20,16:15:19.000,171,11067498,-795,0,1750436118,12641.581927159998,139.41973701000097,54303.035010960004 2025-06-20,16:15:20.000,171,11067503,-795,0,1750436119,12641.568454539993,139.39154049000354,54302.79046176001 2025-06-20,16:15:21.000,171,11067508,-795,0,1750436120,12641.474146200002,139.4126878800016,54302.61578376 2025-06-20,16:15:22.000,171,11067518,-795,0,1750436121,12641.514564060002,139.4479335299984,54302.629758 2025-06-20,16:15:23.000,171,11067539,-795,0,1750436122,12641.494355130002,139.46908092000376,54302.69264208001 2025-06-20,16:15:24.000,171,11067481,-795,0,1750436123,12641.541509299997,139.4620317900044,54303.04199808 2025-06-20,16:15:25.000,171,11067520,-795,0,1750436124,12641.554981920002,139.48317918000248,54303.04199808 2025-06-20,16:15:26.000,171,11067560,-795,0,1750436125,12641.487618819992,139.51842482999928,54302.95815264001 2025-06-20,16:15:27.000,171,11067436,-795,0,1750436126,12641.379837859997,139.58891613000014,54302.88129432001 2025-06-20,16:15:28.000,171,11067441,-795,0,1750436127,12641.366365239992,139.63826004000293,54302.66469360001 2025-06-20,16:15:29.000,171,11067520,-795,0,1750436128,12641.299002139996,139.6946530799978,54302.72757768 2025-06-20,16:15:30.000,171,11067552,-795,0,1750436129,12641.285529519992,139.71580047000316,54302.650719360005 2025-06-20,16:15:31.000,171,11067514,-795,0,1750436130,12641.15080332,139.73694786000124,54302.51796408 2025-06-20,16:15:32.000,171,11067535,-795,0,1750436131,12641.096912839996,139.77219350999803,54302.83937160001 2025-06-20,16:15:33.000,171,11067542,-795,0,1750436132,12640.98239556999,139.82153742000082,54302.867320080004 2025-06-20,16:15:34.000,171,11067556,-795,0,1750436133,12640.96892295,139.8708813300036,54302.9441784 2025-06-20,16:15:35.000,171,11067493,-795,0,1750436134,12640.813987819995,139.93432349999784,54302.888281440006 2025-06-20,16:15:36.000,171,11067554,-795,0,1750436135,12640.672525309994,140.04006045000278,54302.434118640005 2025-06-20,16:15:37.000,171,11067447,-795,0,1750436136,12640.578216969989,140.07530609999958,54302.47604136001 2025-06-20,16:15:38.000,171,11067539,-795,0,1750436137,12640.564744349998,140.14579740000045,54302.51796408 2025-06-20,16:15:39.000,171,11067553,-795,0,1750436138,12640.456963389988,140.21628870000131,54302.552899680006 2025-06-20,16:15:40.000,171,11067505,-795,0,1750436139,12640.369391359993,140.25858348000475,54302.66469360001 2025-06-20,16:15:41.000,171,11067482,-795,0,1750436140,12640.099938959997,140.37136956000177,54302.37822168001 2025-06-20,16:15:42.000,171,11067503,-795,0,1750436141,12640.039312169996,140.45595912000135,54302.30136336 2025-06-20,16:15:43.000,171,11067459,-795,0,1750436142,12640.039312169996,140.56169606999902,54302.44809288 2025-06-20,16:15:44.000,171,11067507,-795,0,1750436143,12639.992158000001,140.72382605999883,54302.217517920006 2025-06-20,16:15:45.000,171,11067534,-795,0,1750436144,12639.924794899991,140.7943173599997,54302.2454664 2025-06-20,16:15:46.000,171,11067526,-795,0,1750436145,12639.7900687,140.9212017000027,54302.04283992001 2025-06-20,16:15:47.000,171,11067514,-795,0,1750436146,12639.736178219995,141.01284039000166,54302.12668536 2025-06-20,16:15:48.000,171,11067528,-795,0,1750436147,12639.76985977,141.07628256000316,54302.46905424 2025-06-20,16:15:49.000,171,11067544,-795,0,1750436148,12639.74291452999,141.2031668999989,54302.47604136001 2025-06-20,16:15:50.000,171,11067547,-795,0,1750436149,12639.655342499995,141.30890385000384,54302.25245352 2025-06-20,16:15:51.000,171,11067483,-795,0,1750436150,12639.56777047,141.4146408000015,54302.12668536 2025-06-20,16:15:52.000,171,11067527,-795,0,1750436151,12639.62166094999,141.5626725300026,54302.02187856001 2025-06-20,16:15:53.000,171,11067478,-795,0,1750436152,12639.554297849994,141.6261147000041,54302.049827040006 2025-06-20,16:15:54.000,171,11067519,-795,0,1750436153,12639.594715709994,141.75299903999985,54302.14065960001 2025-06-20,16:15:55.000,171,11067513,-795,0,1750436154,12639.68228773999,141.85168685999815,54302.147646720005 2025-06-20,16:15:56.000,171,11067530,-795,0,1750436155,12639.64186987999,141.95037468000373,54302.11969824001 2025-06-20,16:15:57.000,171,11067535,-795,0,1750436156,12639.66207880999,141.9715220700018,54302.18258232 2025-06-20,16:15:58.000,171,11067524,-795,0,1750436157,12639.76985977,142.04201337000268,54302.385208800006 2025-06-20,16:15:59.000,171,11067480,-795,0,1750436158,12639.776596079995,142.07020989000011,54302.40617016001 2025-06-20,16:16:00.000,171,11067515,-795,0,1750436159,12639.84395917999,142.16184857999906,54302.27341488 2025-06-20,16:16:01.000,171,11067544,-795,0,1750436160,12639.84395917999,142.2182416200012,54301.98694296 2025-06-20,16:16:02.000,171,11067550,-795,0,1750436161,12639.924794899991,142.27463466000336,54301.97296872001 2025-06-20,16:16:03.000,171,11067494,-795,0,1750436162,12639.985421689991,142.28873292000208,54302.049827040006 2025-06-20,16:16:04.000,171,11067523,-795,0,1750436163,12640.133620510001,142.3169294399995,54302.15463384 2025-06-20,16:16:05.000,171,11067496,-795,0,1750436164,12640.194247300002,142.32397856999887,54302.434118640005 2025-06-20,16:16:06.000,171,11067525,-795,0,1750436165,12640.261610399997,142.33102769999823,54302.40617016001 2025-06-20,16:16:07.000,171,11067554,-795,0,1750436166,12640.281819329997,142.32397856999887,54302.2454664 2025-06-20,16:16:08.000,171,11067543,-795,0,1750436167,12640.403072909998,142.30988031000015,54302.28738912001 2025-06-20,16:16:09.000,171,11067541,-795,0,1750436168,12640.490644939993,142.33807683000487,54302.11271112 2025-06-20,16:16:10.000,171,11067496,-795,0,1750436169,12640.497381249988,142.3662733500023,54302.098736880005 2025-06-20,16:16:11.000,171,11067541,-795,0,1750436170,12640.510853869993,142.33807683000487,54301.93803312 2025-06-20,16:16:12.000,171,11067518,-795,0,1750436171,12640.578216969989,142.3169294399995,54302.09174976001 2025-06-20,16:16:13.000,171,11067491,-795,0,1750436172,12640.672525309994,142.2182416200012,54302.39219592 2025-06-20,16:16:14.000,171,11067500,-795,0,1750436173,12640.733152099994,142.14775032000034,54302.41315728 2025-06-20,16:16:15.000,171,11067538,-795,0,1750436174,12640.76009733999,142.04906250000204,54302.4201444 2025-06-20,16:16:16.000,171,11067525,-795,0,1750436175,12640.69947054999,141.9574238100031,54302.266427760005 2025-06-20,16:16:17.000,171,11067510,-795,0,1750436176,12640.773569959994,141.8728342500035,54302.0358528 2025-06-20,16:16:18.000,171,11067512,-795,0,1750436177,12640.80725151,141.83053947000008,54302.12668536 2025-06-20,16:16:19.000,171,11067494,-795,0,1750436178,12640.84093305999,141.78119556000456,54302.196556560004 2025-06-20,16:16:20.000,171,11067509,-795,0,1750436179,12640.793778889994,141.7248025200024,54302.07078840001 2025-06-20,16:16:21.000,171,11067510,-795,0,1750436180,12640.753361029994,141.63316383000347,54302.16860808001 2025-06-20,16:16:22.000,171,11067550,-795,0,1750436181,12640.773569959994,141.58381992000068,54302.2454664 2025-06-20,16:16:23.000,171,11067527,-795,0,1750436182,12640.78704258,141.52037774999917,54302.28738912001 2025-06-20,16:16:24.000,171,11067463,-795,0,1750436183,12640.746624719999,141.48513210000237,54302.23847928001 2025-06-20,16:16:25.000,171,11067502,-795,0,1750436184,12640.80051519999,141.4498864499983,54302.049827040006 2025-06-20,16:16:26.000,171,11067529,-795,0,1750436185,12640.726415789999,141.4498864499983,54301.91008464 2025-06-20,16:16:27.000,171,11067533,-795,0,1750436186,12640.753361029994,141.43578818999958,54301.861174800004 2025-06-20,16:16:28.000,171,11067508,-795,0,1750436187,12640.86114198999,141.37234601999808,54302.07777552 2025-06-20,16:16:29.000,171,11067532,-795,0,1750436188,12640.84766937,141.2877564599985,54302.22450504 2025-06-20,16:16:30.000,171,11067540,-795,0,1750436189,12640.874614609995,141.25955994000105,54302.29437624 2025-06-20,16:16:31.000,171,11067477,-795,0,1750436190,12640.874614609995,141.1890686400002,54302.09174976001 2025-06-20,16:16:32.000,171,11067542,-795,0,1750436191,12640.88135091999,141.14677386000403,54302.196556560004 2025-06-20,16:16:33.000,171,11067527,-795,0,1750436192,12640.92850509,141.0551351699978,54302.07777552 2025-06-20,16:16:34.000,171,11067497,-795,0,1750436193,12641.00934081,141.03398777999973,54302.028865680004 2025-06-20,16:16:35.000,171,11067521,-795,0,1750436194,12641.04302235999,140.97759474000486,54302.08476264 2025-06-20,16:16:36.000,171,11067525,-795,0,1750436195,12641.016077119995,140.92825083000207,54302.00091720001 2025-06-20,16:16:37.000,171,11067510,-795,0,1750436196,12641.13059439,140.82956301000377,54302.04283992001 2025-06-20,16:16:38.000,171,11067552,-795,0,1750436197,12641.02281342999,140.73792432000482,54302.11969824001 2025-06-20,16:16:39.000,171,11067527,-795,0,1750436198,12641.137330699996,140.65333475999796,54302.27341488 2025-06-20,16:16:40.000,171,11067479,-795,0,1750436199,12641.036286049995,140.5475978100003,54302.098736880005 2025-06-20,16:16:41.000,171,11067504,-795,0,1750436200,12641.06323128999,140.45595912000135,54302.05681416 2025-06-20,16:16:42.000,171,11067517,-795,0,1750436201,12641.06323128999,140.3361239099977,54301.91008464 2025-06-20,16:16:43.000,171,11067525,-795,0,1750436202,12640.995868189995,140.17399391999788,54301.62361272 2025-06-20,16:16:44.000,171,11067511,-795,0,1750436203,12641.02281342999,140.08235522999894,54301.91707176 2025-06-20,16:16:45.000,171,11067548,-795,0,1750436204,12641.0699676,139.8920287200017,54302.028865680004 2025-06-20,16:16:46.000,171,11067537,-795,0,1750436205,12641.00934081,139.77219350999803,54302.20354368 2025-06-20,16:16:47.000,171,11067510,-795,0,1750436206,12640.98913188,139.61006351999822,54302.08476264 2025-06-20,16:16:48.000,171,11067472,-795,0,1750436207,12640.98239556999,139.4972774400012,54302.11271112 2025-06-20,16:16:49.000,171,11067503,-795,0,1750436208,12640.96892295,139.3351474500014,54302.11969824001 2025-06-20,16:16:50.000,171,11067507,-795,0,1750436209,12640.98913188,139.22941050000372,54301.88912328 2025-06-20,16:16:51.000,171,11067542,-795,0,1750436210,12640.935241399995,139.13777181000478,54301.72841952 2025-06-20,16:16:52.000,171,11067495,-795,0,1750436211,12641.00934081,139.01793660000112,54301.931046000005 2025-06-20,16:16:53.000,171,11067487,-795,0,1750436212,12641.076703909996,138.91219965000346,54302.028865680004 2025-06-20,16:16:54.000,171,11067518,-795,0,1750436213,12641.04975867,138.75006966000365,54302.20354368 2025-06-20,16:16:55.000,171,11067510,-795,0,1750436214,12641.08344021999,138.62318532000063,54302.21053080001 2025-06-20,16:16:56.000,171,11067507,-795,0,1750436215,12641.02281342999,138.56679227999848,54302.028865680004 2025-06-20,16:16:57.000,171,11067453,-795,0,1750436216,12641.0699676,138.46810446000018,54302.11969824001 2025-06-20,16:16:58.000,171,11067487,-795,0,1750436217,12641.177748559996,138.3835149000006,54301.90309752001 2025-06-20,16:16:59.000,171,11067536,-795,0,1750436218,12641.238375349996,138.298925340001,54301.8961104 2025-06-20,16:17:00.000,171,11067503,-795,0,1750436219,12641.238375349996,138.27072882000357,54301.833226320006 2025-06-20,16:17:01.000,171,11067526,-795,0,1750436220,12641.238375349996,138.17909013000462,54301.74239376 2025-06-20,16:17:02.000,171,11067521,-795,0,1750436221,12641.305738449992,138.11564796000312,54302.11969824001 2025-06-20,16:17:03.000,171,11067505,-795,0,1750436222,12641.339419999997,138.06630405000033,54302.06380128 2025-06-20,16:17:04.000,171,11067497,-795,0,1750436223,12641.440464649997,137.9394197100046,54302.00091720001 2025-06-20,16:17:05.000,171,11067540,-795,0,1750436224,12641.507827749992,137.91122318999987,54302.00790432 2025-06-20,16:17:06.000,171,11067562,-795,0,1750436225,12641.467409889992,137.86187928000436,54301.693483920004 2025-06-20,16:17:07.000,171,11067531,-795,0,1750436226,12641.501091439997,137.81253537000157,54301.70745816001 2025-06-20,16:17:08.000,171,11067511,-795,0,1750436227,12641.588663469993,137.69974929000455,54301.77034224 2025-06-20,16:17:09.000,171,11067527,-795,0,1750436228,12641.669499189993,137.6433562500024,54301.8961104 2025-06-20,16:17:10.000,171,11067526,-795,0,1750436229,12641.709917049993,137.5446684300041,54301.98694296 2025-06-20,16:17:11.000,171,11067431,-795,0,1750436230,12641.662762879998,137.45302973999787,54301.812264960005 2025-06-20,16:17:12.000,171,11067523,-795,0,1750436231,12641.736862289988,137.3472927900002,54301.931046000005 2025-06-20,16:17:13.000,171,11067471,-795,0,1750436232,12641.750334909993,137.24155584000255,54301.90309752001 2025-06-20,16:17:14.000,171,11067528,-795,0,1750436233,12641.864852179999,137.14286802000424,54301.79829072 2025-06-20,16:17:15.000,171,11067507,-795,0,1750436234,12641.878324799989,137.0018854200025,54301.77732936 2025-06-20,16:17:16.000,171,11067537,-795,0,1750436235,12641.891797419994,136.88205020999885,54301.693483920004 2025-06-20,16:17:17.000,171,11067523,-795,0,1750436236,12641.89853372999,136.7904115199999,54301.61662560001 2025-06-20,16:17:18.000,171,11067533,-795,0,1750436237,12641.98610576,136.64942891999817,54301.91707176 2025-06-20,16:17:19.000,171,11067434,-795,0,1750436238,12641.89853372999,136.5648393599986,54302.00790432 2025-06-20,16:17:20.000,171,11067482,-795,0,1750436239,12641.885061109999,136.40975849999813,54301.93803312 2025-06-20,16:17:21.000,171,11067556,-795,0,1750436240,12641.763807529998,136.32516893999855,54301.84021344 2025-06-20,16:17:22.000,171,11067506,-795,0,1750436241,12641.770543839993,136.21943199000088,54301.79829072 2025-06-20,16:17:23.000,171,11067520,-795,0,1750436242,12641.642553949998,136.15598981999938,54301.62361272 2025-06-20,16:17:24.000,171,11067520,-795,0,1750436243,12641.669499189993,136.036154610003,54301.78431648001 2025-06-20,16:17:25.000,171,11067493,-795,0,1750436244,12641.568454539993,135.9374667900047,54301.7913036 2025-06-20,16:17:26.000,171,11067497,-795,0,1750436245,12641.406783099992,135.8881228800019,54301.7214324 2025-06-20,16:17:27.000,171,11067477,-795,0,1750436246,12641.19122118,135.79648419000296,54301.84021344 2025-06-20,16:17:28.000,171,11067499,-795,0,1750436247,12641.08344021999,135.73304202000145,54301.81925208 2025-06-20,16:17:29.000,171,11067523,-795,0,1750436248,12640.90829616,135.6766489799993,54301.81925208 2025-06-20,16:17:30.000,171,11067533,-795,0,1750436249,12640.78030626999,135.6132068099978,54301.77732936 2025-06-20,16:17:31.000,171,11067462,-795,0,1750436250,12640.531062799993,135.57091203000164,54301.35111504001 2025-06-20,16:17:32.000,171,11067532,-795,0,1750436251,12640.328973499993,135.5145189899995,54301.30220520001 2025-06-20,16:17:33.000,171,11067505,-795,0,1750436252,12640.214456230002,135.43697855999926,54301.50483168 2025-06-20,16:17:34.000,171,11067531,-795,0,1750436253,12640.012366930001,135.40878204000182,54301.44893472001 2025-06-20,16:17:35.000,171,11067439,-795,0,1750436254,12639.81027763,135.31714335000288,54301.63059984 2025-06-20,16:17:36.000,171,11067459,-795,0,1750436255,12639.534088919994,135.2677994400001,54301.40002488001 2025-06-20,16:17:37.000,171,11067491,-795,0,1750436256,12639.345472239998,135.2677994400001,54301.48387032 2025-06-20,16:17:38.000,171,11067464,-795,0,1750436257,12639.143382939998,135.2677994400001,54301.49085744001 2025-06-20,16:17:39.000,171,11067526,-795,0,1750436258,12639.042338289997,135.27484856999945,54301.427973360005 2025-06-20,16:17:40.000,171,11067513,-795,0,1750436259,12638.914348400001,135.2818976999988,54301.40002488001 2025-06-20,16:17:41.000,171,11067506,-795,0,1750436260,12638.718995409996,135.22550466000393,54301.00175904 2025-06-20,16:17:42.000,171,11067527,-795,0,1750436261,12638.55058766,135.246652050002,54300.94586208001 2025-06-20,16:17:43.000,171,11067527,-795,0,1750436262,12638.42933408,135.25370118000137,54301.23233400001 2025-06-20,16:17:44.000,171,11067513,-795,0,1750436263,12638.166617989998,135.2677994400001,54300.95983632 2025-06-20,16:17:45.000,171,11067505,-795,0,1750436264,12638.038628099988,135.32419248000224,54300.83406816 2025-06-20,16:17:46.000,171,11067533,-795,0,1750436265,12637.924110829998,135.31714335000288,54300.7432356 2025-06-20,16:17:47.000,171,11067518,-795,0,1750436266,12637.789384629992,135.35943812999903,54300.52663488 2025-06-20,16:17:48.000,171,11067525,-795,0,1750436267,12637.762439389997,135.44402768999862,54300.63144168001 2025-06-20,16:17:49.000,171,11067486,-795,0,1750436268,12637.674867360001,135.50042073000077,54300.589518960005 2025-06-20,16:17:50.000,171,11067519,-795,0,1750436269,12637.560350089996,135.58501029000035,54300.52663488 2025-06-20,16:17:51.000,171,11067496,-795,0,1750436270,12637.41215127,135.66255072000058,54300.46375080001 2025-06-20,16:17:52.000,171,11067475,-795,0,1750436271,12637.338051859995,135.74714028000017,54300.52663488 2025-06-20,16:17:53.000,171,11067554,-795,0,1750436272,12637.317842929995,135.85992636000447,54300.589518960005 2025-06-20,16:17:54.000,171,11067530,-795,0,1750436273,12637.33131555,135.9515650500034,54300.56157048001 2025-06-20,16:17:55.000,171,11067513,-795,0,1750436274,12637.27068876,136.04320374000235,54300.54759624 2025-06-20,16:17:56.000,171,11067519,-795,0,1750436275,12637.216798279995,136.16303894999874,54300.22618872001 2025-06-20,16:17:57.000,171,11067528,-795,0,1750436276,12637.16964411,136.2828741600024,54300.23317584 2025-06-20,16:17:58.000,171,11067518,-755,0,1750436277,12637.2302709,136.40270936999877,54300.37990536 2025-06-20,16:17:59.000,171,11067519,-795,0,1750436278,12637.176380419995,136.480249799999,54300.358944 2025-06-20,16:18:00.000,171,11067508,-795,0,1750436279,12637.16290779999,136.6282815300001,54300.50567352 2025-06-20,16:18:01.000,171,11067507,-795,0,1750436280,12637.156171489994,136.7410676100044,54300.37990536 2025-06-20,16:18:02.000,171,11067557,-795,0,1750436281,12637.27068876,136.9031976000042,54300.45676368 2025-06-20,16:18:03.000,171,11067523,-795,0,1750436282,12637.317842929995,137.05122932999802,54300.34496976001 2025-06-20,16:18:04.000,171,11067538,-795,0,1750436283,12637.459305439996,137.2345067100032,54300.34496976001 2025-06-20,16:18:05.000,171,11067532,-795,0,1750436284,12637.519932229996,137.38253844000428,54300.50567352 2025-06-20,16:18:06.000,171,11067530,-795,0,1750436285,12637.634449500001,137.53761930000474,54300.540609120006 2025-06-20,16:18:07.000,171,11067518,-795,0,1750436286,12637.708548909992,137.69974929000455,54300.55458336 2025-06-20,16:18:08.000,171,11067511,-675,0,1750436287,12637.809593559992,137.85483014999772,54300.589518960005 2025-06-20,16:18:09.000,171,11067488,-795,0,1750436288,12637.971264999993,138.03105840000353,54300.638428800004 2025-06-20,16:18:10.000,171,11067496,-795,0,1750436289,12638.132936439994,138.25663056000485,54300.70131288001 2025-06-20,16:18:11.000,171,11067523,-795,0,1750436290,12638.186826919999,138.41876055000466,54300.638428800004 2025-06-20,16:18:12.000,171,11067538,-795,0,1750436291,12638.38891622,138.6090870600019,54300.62445456 2025-06-20,16:18:13.000,171,11067539,-795,0,1750436292,12638.53037873,138.757118790003,54300.76419696 2025-06-20,16:18:14.000,171,11067505,-795,0,1750436293,12638.60447813999,138.96859268999833,54300.78515832 2025-06-20,16:18:15.000,171,11067520,-795,0,1750436294,12638.759413269996,139.05318224999792,54300.79913256001 2025-06-20,16:18:16.000,171,11067514,-795,0,1750436295,12638.766149579991,139.27170527999988,54300.96682344001 2025-06-20,16:18:17.000,171,11067483,-795,0,1750436296,12638.927821019992,139.36334396999882,54300.994771920006 2025-06-20,16:18:18.000,171,11067534,-795,0,1750436297,12639.015393050002,139.546621350004,54301.07163024 2025-06-20,16:18:19.000,171,11067557,-795,0,1750436298,12639.230954969993,139.6453091700023,54301.23932112 2025-06-20,16:18:20.000,171,11067501,-795,0,1750436299,12639.358944859989,139.82858655000018,54300.9528492 2025-06-20,16:18:21.000,171,11067525,-795,0,1750436300,12639.439780579989,139.91317610999977,54300.89695224001 2025-06-20,16:18:22.000,171,11067550,-795,0,1750436301,12639.66881512,140.0894043599983,54301.07163024 2025-06-20,16:18:23.000,171,11067544,-795,0,1750436302,12639.83048656,140.14579740000045,54301.260282480005 2025-06-20,16:18:24.000,171,11067506,-795,0,1750436303,12639.918058589996,140.28678000000218,54301.45592184 2025-06-20,16:18:25.000,171,11067505,-795,0,1750436304,12640.079730029996,140.37136956000177,54301.48387032 2025-06-20,16:18:26.000,171,11067502,-795,0,1750436305,12640.120147889997,140.51940129000286,54301.42098624001 2025-06-20,16:18:27.000,171,11067536,-795,0,1750436306,12640.295291950002,140.58284346000437,54301.5118188 2025-06-20,16:18:28.000,171,11067529,-795,0,1750436307,12640.537799109989,140.7943173599997,54301.42098624001 2025-06-20,16:18:29.000,171,11067491,-795,0,1750436308,12640.726415789999,140.87185778999992,54301.55374152 2025-06-20,16:18:30.000,171,11067507,-795,0,1750436309,12640.86114198999,140.98464387000422,54301.60265136 2025-06-20,16:18:31.000,171,11067483,-795,0,1750436310,12640.92176877999,141.0551351699978,54301.358102160004 2025-06-20,16:18:32.000,171,11067551,-795,0,1750436311,12641.11038546,141.13972473000467,54301.77034224 2025-06-20,16:18:33.000,171,11067516,-795,0,1750436312,12641.332683690001,141.2031668999989,54301.94502024 2025-06-20,16:18:34.000,171,11067525,-795,0,1750436313,12641.534772990002,141.30185472000448,54302.04283992001 2025-06-20,16:18:35.000,171,11067532,-795,0,1750436314,12641.656026569988,141.3159529800032,54302.12668536 2025-06-20,16:18:36.000,171,11067468,-795,0,1750436315,12641.790752769994,141.4005425400028,54301.91707176 2025-06-20,16:18:37.000,171,11067479,-795,0,1750436316,12641.952424209994,141.42168993000087,54302.00790432 2025-06-20,16:18:38.000,171,11067474,-795,0,1750436317,12642.1477772,141.50627949000045,54302.16860808001 2025-06-20,16:18:39.000,171,11067519,-795,0,1750436318,12642.24882185,141.55562340000324,54302.196556560004 2025-06-20,16:18:40.000,171,11067500,-795,0,1750436319,12642.255558159995,141.59086905000004,54302.50398984001 2025-06-20,16:18:41.000,171,11067517,-795,0,1750436320,12642.39028436,141.60496730999876,54302.364247440004 2025-06-20,16:18:42.000,171,11067507,-795,0,1750436321,12642.511537940001,141.6472620900022,54302.4900156 2025-06-20,16:18:43.000,171,11067509,-795,0,1750436322,12642.605846279992,141.6261147000041,54302.54591256001 2025-06-20,16:18:44.000,171,11067532,-795,0,1750436323,12642.821408199998,141.6261147000041,54302.65770648 2025-06-20,16:18:45.000,171,11067529,-795,0,1750436324,12642.888771299993,141.63316383000347,54302.699629200004 2025-06-20,16:18:46.000,171,11067487,-795,0,1750436325,12642.956134399989,141.61201643999811,54302.58084816 2025-06-20,16:18:47.000,171,11067507,-795,0,1750436326,12643.104333219999,141.60496730999876,54302.699629200004 2025-06-20,16:18:48.000,171,11067541,-795,0,1750436327,12643.191905249994,141.56972166000196,54303.07693368001 2025-06-20,16:18:49.000,171,11067536,-795,0,1750436328,12643.292949899995,141.4639847100043,54303.17475336001 2025-06-20,16:18:50.000,171,11067520,-795,0,1750436329,12643.36031299999,141.47808297000302,54303.23065032 2025-06-20,16:18:51.000,171,11067522,-795,0,1750436330,12643.40073085999,141.47808297000302,54303.12584352001 2025-06-20,16:18:52.000,171,11067503,-795,0,1750436331,12643.582611229991,141.4498864499983,54303.16077912 2025-06-20,16:18:53.000,171,11067547,-795,0,1750436332,12643.724073739992,141.39349341000343,54303.29353440001 2025-06-20,16:18:54.000,171,11067485,-795,0,1750436333,12643.831854700002,141.36529688999872,54303.3983412 2025-06-20,16:18:55.000,171,11067531,-795,0,1750436334,12643.932899350002,141.30185472000448,54303.41930256 2025-06-20,16:18:56.000,171,11067531,-795,0,1750436335,12643.892481490002,141.2877564599985,54303.35641848 2025-06-20,16:18:57.000,171,11067517,-795,0,1750436336,12643.973317210002,141.2031668999989,54303.63590328 2025-06-20,16:18:58.000,171,11067507,-795,0,1750436337,12644.013735070002,141.1890686400002,54303.56603208 2025-06-20,16:18:59.000,171,11067485,-795,0,1750436338,12644.121516029998,141.17497038000147,54303.726735840006 2025-06-20,16:19:00.000,171,11067521,-795,0,1750436339,12644.141724959998,141.12562646999868,54303.84551688001 2025-06-20,16:19:01.000,171,11067538,-795,0,1750436340,12644.134988649988,141.08333169000252,54303.656864640005 2025-06-20,16:19:02.000,171,11067561,-795,0,1750436341,12644.134988649988,141.03398777999973,54303.67083888001 2025-06-20,16:19:03.000,171,11067454,-795,0,1750436342,12644.121516029998,140.9423490900008,54303.67782600001 2025-06-20,16:19:04.000,171,11067505,-795,0,1750436343,12644.148461269993,140.8577595300012,54303.86647824001 2025-06-20,16:19:05.000,171,11067530,-795,0,1750436344,12644.040680309998,140.77316997000162,54304.10404032001 2025-06-20,16:19:06.000,171,11067502,-795,0,1750436345,12643.973317210002,140.66743302000395,54303.88743960001 2025-06-20,16:19:07.000,171,11067504,-795,0,1750436346,12643.966580899993,140.57579432999773,54303.92936232 2025-06-20,16:19:08.000,171,11067533,-795,0,1750436347,12643.993526140002,140.4841556399988,54304.09006608 2025-06-20,16:19:09.000,171,11067522,-795,0,1750436348,12644.020471379998,140.32202564999898,54303.84551688001 2025-06-20,16:19:10.000,171,11067503,-795,0,1750436349,12643.993526140002,140.20923957000196,54303.85949112 2025-06-20,16:19:11.000,171,11067458,-795,0,1750436350,12643.858799939997,140.0541587100015,54303.64987752001 2025-06-20,16:19:12.000,171,11067510,-795,0,1750436351,12643.959844589997,139.94842176000384,54303.7826328 2025-06-20,16:19:13.000,171,11067518,-795,0,1750436352,12643.980053519997,139.75809524999931,54304.07609184 2025-06-20,16:19:14.000,171,11067526,-795,0,1750436353,12643.919426729997,139.60301438999886,54303.894426720006 2025-06-20,16:19:15.000,171,11067512,-795,0,1750436354,12644.067625549993,139.49022831000184,54304.14596304 2025-06-20,16:19:16.000,171,11067504,-795,0,1750436355,12644.081098169998,139.39154049000354,54304.111027440005 2025-06-20,16:19:17.000,171,11067472,-795,0,1750436356,12644.134988649988,139.2858035399986,54303.88045248 2025-06-20,16:19:18.000,171,11067513,-795,0,1750436357,12644.249505919994,139.201213979999,54304.00622064001 2025-06-20,16:19:19.000,171,11067500,-795,0,1750436358,12644.283187469999,139.09547703000135,54304.02019488 2025-06-20,16:19:20.000,171,11067480,-795,0,1750436359,12644.330341639994,138.98974008000368,54303.96429792001 2025-06-20,16:19:21.000,171,11067510,-795,0,1750436360,12644.269714849994,138.89810139000474,54304.05513048001 2025-06-20,16:19:22.000,171,11067493,-795,0,1750436361,12644.37749580999,138.83465922000323,54304.062117600006 2025-06-20,16:19:23.000,171,11067497,-795,0,1750436362,12644.40444105,138.73597139999765,54304.11801456 2025-06-20,16:19:24.000,171,11067497,-795,0,1750436363,12644.64694821,138.6584309700047,54304.4114736 2025-06-20,16:19:25.000,171,11067514,-795,0,1750436364,12644.68736607,138.5949888000032,54304.20186000001 2025-06-20,16:19:26.000,171,11067528,-795,0,1750436365,12644.78841072,138.51744837000297,54304.20186000001 2025-06-20,16:19:27.000,171,11067442,-795,0,1750436366,12644.754729169996,138.46105533000082,54304.13897592 2025-06-20,16:19:28.000,171,11067452,-795,0,1750436367,12644.842301199991,138.35531838000315,54304.05513048001 2025-06-20,16:19:29.000,171,11067517,-795,0,1750436368,12644.929873230001,138.27072882000357,54304.50230616 2025-06-20,16:19:30.000,171,11067523,-795,0,1750436369,12645.051126810002,138.21433578000142,54304.4114736 2025-06-20,16:19:31.000,171,11067518,-795,0,1750436370,12644.977027399997,138.1508936099999,54304.2367956 2025-06-20,16:19:32.000,171,11067530,-795,0,1750436371,12645.145435149992,138.12269709000248,54304.38352512 2025-06-20,16:19:33.000,171,11067516,-795,0,1750436372,12645.307106589993,138.07335317999969,54304.34160240001 2025-06-20,16:19:34.000,171,11067498,-795,0,1750436373,12645.360997069998,137.99581274999946,54304.29967968001 2025-06-20,16:19:35.000,171,11067471,-795,0,1750436374,12645.320579209998,137.96761623000202,54304.327628160005 2025-06-20,16:19:36.000,171,11067502,-795,0,1750436375,12645.475514339989,137.93237057999795,54304.15295016001 2025-06-20,16:19:37.000,171,11067471,-795,0,1750436376,12645.57655898999,137.9253214499986,54304.39051224001 2025-06-20,16:19:38.000,171,11067522,-795,0,1750436377,12645.70454888,137.83368275999965,54304.4813448 2025-06-20,16:19:39.000,171,11067468,-795,0,1750436378,12645.76517567,137.83368275999965,54304.41846072001 2025-06-20,16:19:40.000,171,11067497,-795,0,1750436379,12645.88642925,137.8266336300003,54304.46038344 2025-06-20,16:19:41.000,171,11067523,-795,0,1750436380,12645.88642925,137.83368275999965,54304.1669244 2025-06-20,16:19:42.000,171,11067522,-795,0,1750436381,12646.061573309991,137.79843711000285,54304.27173120001 2025-06-20,16:19:43.000,171,11067440,-795,0,1750436382,12646.122200099991,137.78433885000413,54304.35557664 2025-06-20,16:19:44.000,171,11067502,-795,0,1750436383,12646.176090579997,137.7913879800035,54304.3066668 2025-06-20,16:19:45.000,171,11067473,-795,0,1750436384,12646.196299509997,137.76319145999878,54304.551216 2025-06-20,16:19:46.000,171,11067528,-795,0,1750436385,12646.162617959992,137.77024058999814,54304.39051224001 2025-06-20,16:19:47.000,171,11067510,-795,0,1750436386,12646.122200099991,137.8054862400022,54304.31365392 2025-06-20,16:19:48.000,171,11067480,-795,0,1750436387,12646.331025710002,137.8266336300003,54304.544228880004 2025-06-20,16:19:49.000,171,11067529,-795,0,1750436388,12646.438806669998,137.8266336300003,54304.34858952001 2025-06-20,16:19:50.000,171,11067508,-795,0,1750436389,12646.465751909993,137.88302667000244,54304.32064104001 2025-06-20,16:19:51.000,171,11067454,-795,0,1750436390,12646.425334049993,137.8900758000018,54304.10404032001 2025-06-20,16:19:52.000,171,11067508,-795,0,1750436391,12646.553323939988,137.9253214499986,54304.20186000001 2025-06-20,16:19:53.000,171,11067482,-795,0,1750436392,12646.580269179998,137.9535179700033,54304.39051224001 2025-06-20,16:19:54.000,171,11067446,-795,0,1750436393,12646.701522759999,137.97466536000138,54304.55820312001 2025-06-20,16:19:55.000,171,11067472,-795,0,1750436394,12646.748676929994,138.04515666000225,54304.63506144001 2025-06-20,16:19:56.000,171,11067525,-795,0,1750436395,12646.809303719994,138.11564796000312,54304.55820312001 2025-06-20,16:19:57.000,171,11067494,-795,0,1750436396,12646.89687574999,138.15794273999927,54304.46737056001 2025-06-20,16:19:58.000,171,11067477,-795,0,1750436397,12647.01812932999,138.22843404000014,54304.47435768 2025-06-20,16:19:59.000,171,11067494,-795,0,1750436398,12646.99792039999,138.29187621000165,54304.544228880004 2025-06-20,16:20:00.000,171,11067532,-795,0,1750436399,12647.16632815,138.3623675100025,54304.48833192001 2025-06-20,16:20:01.000,171,11067506,-795,0,1750436400,12647.10570136,138.3835149000006,54304.495319040005 2025-06-20,16:20:02.000,171,11067500,-795,0,1750436401,12647.240427559991,138.3976131599993,54304.65602280001 2025-06-20,16:20:03.000,171,11067531,-795,0,1750436402,12647.240427559991,138.43285881000338,54304.64903568 2025-06-20,16:20:04.000,171,11067490,-795,0,1750436403,12647.361681139992,138.48925184999825,54304.88659776 2025-06-20,16:20:05.000,171,11067502,-795,0,1750436404,12647.375153759996,138.5103992400036,54304.80973944 2025-06-20,16:20:06.000,171,11067525,-795,0,1750436405,12647.482934719992,138.58089054000448,54304.83768792 2025-06-20,16:20:07.000,171,11067545,-795,0,1750436406,12647.449253170002,138.55269401999976,54304.6909584 2025-06-20,16:20:08.000,171,11067519,-795,0,1750436407,12647.570506750002,138.55974314999912,54304.781790960005 2025-06-20,16:20:09.000,171,11067519,-795,0,1750436408,12647.604188299993,138.57384140999784,54304.998391680005 2025-06-20,16:20:10.000,171,11067522,-795,0,1750436409,12647.637869849998,138.60203793000255,54305.19403104 2025-06-20,16:20:11.000,171,11067519,-795,0,1750436410,12647.536825199997,138.5949888000032,54304.99140456001 2025-06-20,16:20:12.000,171,11067539,-795,0,1750436411,12647.651342470002,138.62318532000063,54305.15210832 2025-06-20,16:20:13.000,171,11067507,-795,0,1750436412,12647.711969260003,138.58089054000448,54305.3197992 2025-06-20,16:20:14.000,171,11067535,-795,0,1750436413,12647.711969260003,138.62318532000063,54305.284863600005 2025-06-20,16:20:15.000,171,11067521,-795,0,1750436414,12647.718705569998,138.60203793000255,54305.27787648001 2025-06-20,16:20:16.000,171,11067481,-795,0,1750436415,12647.631133540002,138.61613619000127,54304.900572000006 2025-06-20,16:20:17.000,171,11067502,-795,0,1750436416,12647.604188299993,138.58793967000383,54305.05428864 2025-06-20,16:20:18.000,171,11067498,-795,0,1750436417,12647.624397229993,138.56679227999848,54305.32678632001 2025-06-20,16:20:19.000,171,11067429,-795,0,1750436418,12647.597451989997,138.5456448900004,54305.5294128 2025-06-20,16:20:20.000,171,11067505,-795,0,1750436419,12647.482934719992,138.5103992400036,54305.49447720001 2025-06-20,16:20:21.000,171,11067494,-795,0,1750436420,12647.422307929992,138.42580968000402,54305.18005680001 2025-06-20,16:20:22.000,171,11067496,-795,0,1750436421,12647.482934719992,138.4469570700021,54305.18005680001 2025-06-20,16:20:23.000,171,11067486,-795,0,1750436422,12647.442516859992,138.3835149000006,54305.27787648001 2025-06-20,16:20:24.000,171,11067571,-795,0,1750436423,12647.341472209991,138.32712185999844,54305.20101816 2025-06-20,16:20:25.000,171,11067539,-795,0,1750436424,12647.280845419991,138.298925340001,54305.22896664001 2025-06-20,16:20:26.000,171,11067476,-795,0,1750436425,12647.112437669995,138.20728665000206,54305.19403104 2025-06-20,16:20:27.000,171,11067515,-795,0,1750436426,12647.112437669995,138.19318839000334,54305.29185072 2025-06-20,16:20:28.000,171,11067499,-795,0,1750436427,12647.09896504999,138.15794273999927,54305.452554480005 2025-06-20,16:20:29.000,171,11067490,-795,0,1750436428,12647.03833825999,138.08040230999904,54305.46652872 2025-06-20,16:20:30.000,171,11067524,-795,0,1750436429,12646.95750253999,138.03105840000353,54305.24294088 2025-06-20,16:20:31.000,171,11067452,-795,0,1750436430,12646.809303719994,137.93237057999795,54305.04031440001 2025-06-20,16:20:32.000,171,11067521,-795,0,1750436431,12646.81604002999,137.9535179700033,54305.18704392001 2025-06-20,16:20:33.000,171,11067461,-795,0,1750436432,12646.789094789994,137.91827231999923,54305.13813408001 2025-06-20,16:20:34.000,171,11067505,-795,0,1750436433,12646.768885859994,137.87597754000308,54305.34076056 2025-06-20,16:20:35.000,171,11067484,-795,0,1750436434,12646.708259069994,137.81958450000093,54305.47351584001 2025-06-20,16:20:36.000,171,11067518,-795,0,1750436435,12646.600478109998,137.8054862400022,54305.43858024 2025-06-20,16:20:37.000,171,11067524,-795,0,1750436436,12646.593741799988,137.7420440700007,54305.35473480001 2025-06-20,16:20:38.000,171,11067505,-795,0,1750436437,12646.634159659989,137.73499494000134,54305.37569616001 2025-06-20,16:20:39.000,171,11067515,-795,0,1750436438,12646.607214419993,137.65040538000176,54305.22896664001 2025-06-20,16:20:40.000,171,11067538,-795,0,1750436439,12646.560060249998,137.62925799000368,54305.214992400004 2025-06-20,16:20:41.000,171,11067462,-795,0,1750436440,12646.506169769993,137.5305701699981,54305.068262880006 2025-06-20,16:20:42.000,171,11067524,-795,0,1750436441,12646.499433459998,137.50237365000066,54305.12415984 2025-06-20,16:20:43.000,171,11067507,-795,0,1750436442,12646.418597739997,137.41073496000172,54305.22896664001 2025-06-20,16:20:44.000,171,11067473,-795,0,1750436443,12646.378179879997,137.396636700003,54305.249928 2025-06-20,16:20:45.000,171,11067488,-795,0,1750436444,12646.512906079988,137.30499801000406,54305.56434840001 2025-06-20,16:20:46.000,171,11067510,-795,0,1750436445,12646.479224529998,137.24155584000255,54305.60627112 2025-06-20,16:20:47.000,171,11067509,-795,0,1750436446,12646.485960839993,137.13581889000488,54305.36870904 2025-06-20,16:20:48.000,171,11067536,-795,0,1750436447,12646.283871539992,137.0864749800021,54305.06127576001 2025-06-20,16:20:49.000,171,11067489,-795,0,1750436448,12646.304080469992,136.86795195000013,54305.284863600005 2025-06-20,16:20:50.000,171,11067554,-795,0,1750436449,12646.331025710002,136.67057631000353,54305.284863600005 2025-06-20,16:20:51.000,171,11067551,-795,0,1750436450,12646.304080469992,136.42385676000413,54305.39665752001 2025-06-20,16:20:52.000,171,11067519,-795,0,1750436451,12646.425334049993,136.1841863400041,54305.42460600001 2025-06-20,16:20:53.000,171,11067527,-795,0,1750436452,12646.640895969998,135.95861418000277,54305.60627112 2025-06-20,16:20:54.000,171,11067522,-755,0,1750436453,12646.768885859994,135.90222114000062,54305.62723248 2025-06-20,16:20:55.000,171,11067531,-795,0,1750436454,12646.91708467999,135.86697549000382,54305.43858024 2025-06-20,16:20:56.000,171,11067493,-795,0,1750436455,12646.87666681999,135.90222114000062,54305.19403104 2025-06-20,16:20:57.000,171,11067507,-795,0,1750436456,12646.99792039999,135.8881228800019,54305.27787648001 2025-06-20,16:20:58.000,171,11067522,-795,0,1750436457,12647.051810879995,135.90927026999998,54305.34774768001 2025-06-20,16:20:59.000,171,11067495,-795,0,1750436458,12647.0652835,135.85992636000447,54305.56434840001 2025-06-20,16:21:00.000,171,11067499,-795,0,1750436459,12647.02486564,135.9233685299987,54305.50845144 2025-06-20,16:21:01.000,171,11067496,-795,0,1750436460,12646.98444778,135.85287722999783,54305.44556736001 2025-06-20,16:21:02.000,171,11067512,-795,0,1750436461,12647.051810879995,135.84582809999847,54305.571335520006 2025-06-20,16:21:03.000,171,11067481,-795,0,1750436462,12647.09896504999,135.79648419000296,54305.4595416 2025-06-20,16:21:04.000,171,11067494,-795,0,1750436463,12647.031601949995,135.7894350600036,54305.37569616001 2025-06-20,16:21:05.000,171,11067503,-795,0,1750436464,12647.07875611999,135.71189463000337,54305.3896704 2025-06-20,16:21:06.000,171,11067501,-795,0,1750436465,12646.97771146999,135.66255072000058,54305.29185072 2025-06-20,16:21:07.000,171,11067531,-795,0,1750436466,12646.97771146999,135.5920594199997,54305.5294128 2025-06-20,16:21:08.000,171,11067534,-795,0,1750436467,12647.04507457,135.5427155100042,54305.75998776001 2025-06-20,16:21:09.000,171,11067516,-795,0,1750436468,12647.03833825999,135.4299294299999,54305.71107792001 2025-06-20,16:21:10.000,171,11067517,-795,0,1750436469,12646.91708467999,135.3664872599984,54305.66216808001 2025-06-20,16:21:11.000,171,11067535,-795,0,1750436470,12646.762149549999,135.31714335000288,54305.19403104 2025-06-20,16:21:12.000,171,11067535,-795,0,1750436471,12646.782358479999,135.2325537900033,54305.29185072 2025-06-20,16:21:13.000,171,11067516,-795,0,1750436472,12646.762149549999,135.1479642300037,54305.27088936 2025-06-20,16:21:14.000,171,11067510,-795,0,1750436473,12646.654368589989,135.119767709999,54305.166082560005 2025-06-20,16:21:15.000,171,11067509,-795,0,1750436474,12646.688050139994,135.0210798900007,54305.571335520006 2025-06-20,16:21:16.000,171,11067485,-795,0,1750436475,12646.627423349993,134.95763771999918,54305.599284 2025-06-20,16:21:17.000,171,11067486,-795,0,1750436476,12646.600478109998,134.88714641999832,54305.53639992 2025-06-20,16:21:18.000,171,11067498,-795,0,1750436477,12646.546587629993,134.83075338000344,54305.452554480005 2025-06-20,16:21:19.000,171,11067525,-795,0,1750436478,12646.587005489993,134.76731121000194,54305.49447720001 2025-06-20,16:21:20.000,171,11067515,-795,0,1750436479,12646.479224529998,134.76026208000258,54305.29883784 2025-06-20,16:21:21.000,171,11067507,-795,0,1750436480,12646.425334049993,134.70386904000043,54305.13114696 2025-06-20,16:21:22.000,171,11067482,-795,0,1750436481,12646.438806669998,134.66862339000363,54305.235953760006 2025-06-20,16:21:23.000,171,11067522,-795,0,1750436482,12646.411861430002,134.59813209000276,54305.29185072 2025-06-20,16:21:24.000,171,11067511,-795,0,1750436483,12646.479224529998,134.54878817999997,54305.60627112 2025-06-20,16:21:25.000,171,11067496,-795,0,1750436484,12646.506169769993,134.51354253000318,54305.571335520006 2025-06-20,16:21:26.000,171,11067485,-795,0,1750436485,12646.459015599998,134.52059166000254,54305.53639992 2025-06-20,16:21:27.000,171,11067508,-795,0,1750436486,12646.425334049993,134.45714949000103,54305.36172192 2025-06-20,16:21:28.000,171,11067546,-715,0,1750436487,12646.445542979993,134.4641986200004,54305.29883784 2025-06-20,16:21:29.000,171,11067492,-795,0,1750436488,12646.465751909993,134.42190384000423,54305.36172192 2025-06-20,16:21:30.000,171,11067482,-795,0,1750436489,12646.432070360002,134.40075644999888,54305.30582496001 2025-06-20,16:21:31.000,171,11067515,-795,0,1750436490,12646.357970949997,134.41485471000487,54305.15210832 2025-06-20,16:21:32.000,171,11067516,-795,0,1750436491,12646.317553089997,134.35141254000337,54305.382683280004 2025-06-20,16:21:33.000,171,11067509,-795,0,1750436492,12646.351234640002,134.29501950000122,54305.599284 2025-06-20,16:21:34.000,171,11067494,-795,0,1750436493,12646.229981060002,134.2527247199978,54305.50845144 2025-06-20,16:21:35.000,171,11067488,-795,0,1750436494,12646.223244749992,134.23862645999907,54305.48050296 2025-06-20,16:21:36.000,171,11067512,-795,0,1750436495,12645.994210209996,134.21042994000163,54305.04031440001 2025-06-20,16:21:37.000,171,11067485,-795,0,1750436496,12645.96726497,134.1681351599982,54305.12415984 2025-06-20,16:21:38.000,171,11067529,-795,0,1750436497,12645.92011079999,134.16108602999884,54305.18005680001 2025-06-20,16:21:39.000,171,11067516,-795,0,1750436498,12645.812329839995,134.16108602999884,54305.13813408001 2025-06-20,16:21:40.000,171,11067499,-795,0,1750436499,12645.70454888,134.15403689999948,54305.29185072 2025-06-20,16:21:41.000,171,11067490,-795,0,1750436500,12645.462041719999,134.20338081000227,54304.97044320001 2025-06-20,16:21:42.000,171,11067519,-795,0,1750436501,12645.401414929998,134.22452820000035,54305.12415984 2025-06-20,16:21:43.000,171,11067475,-795,0,1750436502,12645.421623859998,134.2527247199978,54305.25691512001 2025-06-20,16:21:44.000,171,11067520,-795,0,1750436503,12645.253216110003,134.344363410004,54304.94249472001 2025-06-20,16:21:45.000,171,11067489,-795,0,1750436504,12645.131962530002,134.4430512300023,54304.6909584 2025-06-20,16:21:46.000,171,11067519,-795,0,1750436505,12645.125226219992,134.54878817999997,54304.70493264001 2025-06-20,16:21:47.000,171,11067511,-795,0,1750436506,12645.152171460002,134.63337773999956,54304.6909584 2025-06-20,16:21:48.000,171,11067551,-795,0,1750436507,12645.138698839997,134.69681991000107,54305.05428864 2025-06-20,16:21:49.000,171,11067533,-795,0,1750436508,12645.017445259997,134.7884586,54304.72589400001 2025-06-20,16:21:50.000,171,11067493,-795,0,1750436509,12645.071335740002,134.88714641999832,54304.900572000006 2025-06-20,16:21:51.000,171,11067512,-795,0,1750436510,12644.990500020001,134.95763771999918,54304.57217736 2025-06-20,16:21:52.000,171,11067478,-795,0,1750436511,12645.044390499992,135.05632554000476,54304.50230616 2025-06-20,16:21:53.000,171,11067496,-795,0,1750436512,12645.037654189997,135.14091510000435,54304.46737056001 2025-06-20,16:21:54.000,171,11067499,-795,0,1750436513,12645.071335740002,135.22550466000393,54304.551216 2025-06-20,16:21:55.000,171,11067519,-795,0,1750436514,12645.064599429992,135.2325537900033,54304.495319040005 2025-06-20,16:21:56.000,171,11067471,-795,0,1750436515,12644.929873230001,135.27484856999945,54304.544228880004 2025-06-20,16:21:57.000,171,11067471,-795,0,1750436516,12644.983763709992,135.28894682999817,54304.60012584 2025-06-20,16:21:58.000,171,11067484,-795,0,1750436517,12644.990500020001,135.35943812999903,54304.67698416001 2025-06-20,16:21:59.000,171,11067487,-795,0,1750436518,12644.943345849992,135.35238899999968,54304.6210872 2025-06-20,16:22:00.000,171,11067514,-795,0,1750436519,12644.896191679996,135.40878204000182,54304.35557664 2025-06-20,16:22:01.000,171,11067503,-795,0,1750436520,12644.795147029996,135.44402768999862,54304.07609184 2025-06-20,16:22:02.000,171,11067489,-795,0,1750436521,12644.754729169996,135.47222421000333,54304.13897592 2025-06-20,16:22:03.000,171,11067502,-795,0,1750436522,12644.74125654999,135.5427155100042,54304.12500168 2025-06-20,16:22:04.000,171,11067506,-795,0,1750436523,12644.70083868999,135.54976464000356,54304.43243496 2025-06-20,16:22:05.000,171,11067521,-795,0,1750436524,12644.714311309996,135.5920594199997,54304.58615160001 2025-06-20,16:22:06.000,171,11067482,-795,0,1750436525,12644.64694821,135.66959984999994,54304.55820312001 2025-06-20,16:22:07.000,171,11067482,-795,0,1750436526,12644.532430939995,135.78238593000424,54304.3066668 2025-06-20,16:22:08.000,171,11067494,-795,0,1750436527,12644.53916724999,135.84582809999847,54304.327628160005 2025-06-20,16:22:09.000,171,11067551,-795,0,1750436528,12644.52569463,135.9727124400015,54304.27173120001 2025-06-20,16:22:10.000,171,11067537,-795,0,1750436529,12644.5054857,136.14189156000066,54304.25076984001 2025-06-20,16:22:11.000,171,11067530,-795,0,1750436530,12644.384232119999,136.28992329000175,54304.027182 2025-06-20,16:22:12.000,171,11067493,-795,0,1750436531,12644.46506784,136.47320066999964,54304.18089864001 2025-06-20,16:22:13.000,171,11067561,-795,0,1750436532,12644.52569463,136.5930358800033,54304.551216 2025-06-20,16:22:14.000,171,11067547,-795,0,1750436533,12644.572848799995,136.76926413000183,54304.48833192001 2025-06-20,16:22:15.000,171,11067526,-795,0,1750436534,12644.593057729995,136.91729586000292,54304.36256376 2025-06-20,16:22:16.000,171,11067534,-795,0,1750436535,12644.60653035,137.09352411000145,54304.38352512 2025-06-20,16:22:17.000,171,11067517,-795,0,1750436536,12644.66715714,137.2345067100032,54303.9573108 2025-06-20,16:22:18.000,171,11067463,-795,0,1750436537,12644.76146547999,137.38253844000428,54304.00622064001 2025-06-20,16:22:19.000,171,11067520,-795,0,1750436538,12644.795147029996,137.5587666900028,54304.21583424 2025-06-20,16:22:20.000,171,11067497,-795,0,1750436539,12644.82882858,137.66450364000048,54304.27173120001 2025-06-20,16:22:21.000,171,11067520,-795,0,1750436540,12644.916400609996,137.8054862400022,54304.42544784 2025-06-20,16:22:22.000,171,11067497,-795,0,1750436541,12644.896191679996,137.97466536000138,54304.4114736 2025-06-20,16:22:23.000,171,11067511,-795,0,1750436542,12644.963554779992,138.14384448000055,54304.50929328001 2025-06-20,16:22:24.000,171,11067498,-795,0,1750436543,12645.017445259997,138.30597447000036,54304.544228880004 2025-06-20,16:22:25.000,171,11067527,-795,0,1750436544,12645.044390499992,138.5103992400036,54304.25775696 2025-06-20,16:22:26.000,171,11067516,-795,0,1750436545,12645.003972639992,138.65138183999807,54304.159937280005 2025-06-20,16:22:27.000,171,11067501,-795,0,1750436546,12645.098280979997,138.81351182999788,54304.19487288 2025-06-20,16:22:28.000,171,11067499,-795,0,1750436547,12645.185853009993,138.96859268999833,54304.41846072001 2025-06-20,16:22:29.000,171,11067515,-795,0,1750436548,12645.266688729993,139.07432964000327,54304.68397128001 2025-06-20,16:22:30.000,171,11067487,-795,0,1750436549,12645.266688729993,139.2505578900018,54304.67698416001 2025-06-20,16:22:31.000,171,11067459,-795,0,1750436550,12645.145435149992,139.3351474500014,54304.20186000001 2025-06-20,16:22:32.000,171,11067487,-795,0,1750436551,12645.327315519993,139.49022831000184,54304.43942208001 2025-06-20,16:22:33.000,171,11067503,-795,0,1750436552,12645.455305409989,139.60301438999886,54304.26474408 2025-06-20,16:22:34.000,171,11067530,-795,0,1750436553,12645.529404819994,139.65235830000165,54304.34858952001 2025-06-20,16:22:35.000,171,11067482,-795,0,1750436554,12645.610240539994,139.80039003000275,54304.40448648 2025-06-20,16:22:36.000,171,11067483,-795,0,1750436555,12645.66413102,139.8426848099989,54304.46737056001 2025-06-20,16:22:37.000,171,11067515,-795,0,1750436556,12645.731494119995,139.96956915000192,54304.446409200005 2025-06-20,16:22:38.000,171,11067528,-795,0,1750436557,12645.893165559995,139.99776566999935,54304.732881120006 2025-06-20,16:22:39.000,171,11067437,-795,0,1750436558,12645.94031972999,140.03301132000342,54304.75384248001 2025-06-20,16:22:40.000,171,11067518,-795,0,1750436559,12646.014419139996,140.09645348999766,54304.81672656 2025-06-20,16:22:41.000,171,11067473,-795,0,1750436560,12646.014419139996,140.12465001000237,54304.50230616 2025-06-20,16:22:42.000,171,11067468,-755,0,1750436561,12646.122200099991,140.117600880003,54304.495319040005 2025-06-20,16:22:43.000,171,11067495,-795,0,1750436562,12646.162617959992,140.16694478999852,54304.565190240006 2025-06-20,16:22:44.000,171,11067493,-795,0,1750436563,12646.290607850002,140.117600880003,54304.71890688 2025-06-20,16:22:45.000,171,11067532,-795,0,1750436564,12646.317553089997,140.15989565999917,54304.74685536 2025-06-20,16:22:46.000,171,11067522,-795,0,1750436565,12646.371443570002,140.17399391999788,54304.98441744 2025-06-20,16:22:47.000,171,11067494,-795,0,1750436566,12646.364707259992,140.2374360899994,54304.8656364 2025-06-20,16:22:48.000,171,11067480,-795,0,1750436567,12646.418597739997,140.2374360899994,54305.0053788 2025-06-20,16:22:49.000,171,11067515,-795,0,1750436568,12646.452279290002,140.2515343499981,54304.998391680005 2025-06-20,16:22:50.000,171,11067497,-795,0,1750436569,12646.452279290002,140.29382913000154,54304.711919760004 2025-06-20,16:22:51.000,171,11067498,-795,0,1750436570,12646.452279290002,140.3361239099977,54304.68397128001 2025-06-20,16:22:52.000,171,11067545,-795,0,1750436571,12646.479224529998,140.3502221700037,54304.900572000006 2025-06-20,16:22:53.000,171,11067514,-795,0,1750436572,12646.526378699993,140.3643204300024,54304.90755912 2025-06-20,16:22:54.000,171,11067499,-795,0,1750436573,12646.519642389998,140.3502221700037,54305.32678632001 2025-06-20,16:22:55.000,171,11067461,-795,0,1750436574,12646.479224529998,140.38546782000049,54305.22896664001 2025-06-20,16:22:56.000,171,11067523,-795,0,1750436575,12646.479224529998,140.37841869000113,54305.20101816 2025-06-20,16:22:57.000,171,11067483,-795,0,1750436576,12646.405125119993,140.3995660799992,54305.13114696 2025-06-20,16:22:58.000,171,11067523,-795,0,1750436577,12646.459015599998,140.3995660799992,54304.92153336001 2025-06-20,16:22:59.000,171,11067523,-795,0,1750436578,12646.580269179998,140.3502221700037,54305.06127576001 2025-06-20,16:23:00.000,171,11067553,-795,0,1750436579,12646.620687039998,140.31497651999962,54305.10319848 2025-06-20,16:23:01.000,171,11067509,-795,0,1750436580,12646.566796559993,140.27268174000346,54304.87262352001 2025-06-20,16:23:02.000,171,11067555,-795,0,1750436581,12646.640895969998,140.2656326100041,54305.01236592001 2025-06-20,16:23:03.000,171,11067461,-795,0,1750436582,12646.647632279994,140.18104305000452,54305.24294088 2025-06-20,16:23:04.000,171,11067529,-795,0,1750436583,12646.661104899998,140.1528465299998,54305.27787648001 2025-06-20,16:23:05.000,171,11067530,-795,0,1750436584,12646.613950729989,140.11055175000365,54305.27787648001 2025-06-20,16:23:06.000,171,11067518,-795,0,1750436585,12646.607214419993,140.0189130600047,54305.12415984 2025-06-20,16:23:07.000,171,11067525,-795,0,1750436586,12646.607214419993,139.97661828000128,54304.92153336001 2025-06-20,16:23:08.000,171,11067543,-795,0,1750436587,12646.667841209994,139.8426848099989,54305.0053788 2025-06-20,16:23:09.000,171,11067526,-795,0,1750436588,12646.79583109999,139.77219350999803,54305.04031440001 2025-06-20,16:23:10.000,171,11067470,-795,0,1750436589,12646.77562216999,139.65235830000165,54305.068262880006 2025-06-20,16:23:11.000,171,11067446,-795,0,1750436590,12646.721731689999,139.50432657000056,54305.047301520004 2025-06-20,16:23:12.000,171,11067488,-795,0,1750436591,12646.79583109999,139.38449136000418,54305.08223712 2025-06-20,16:23:13.000,171,11067531,-795,0,1750436592,12646.8631942,139.2505578900018,54305.01236592001 2025-06-20,16:23:14.000,171,11067443,-795,0,1750436593,12646.92382099,139.14482094000414,54305.068262880006 2025-06-20,16:23:15.000,171,11067493,-795,0,1750436594,12646.98444778,139.05318224999792,54304.84467504001 2025-06-20,16:23:16.000,171,11067506,-795,0,1750436595,12647.00465671,138.91219965000346,54304.87262352001 2025-06-20,16:23:17.000,171,11067496,-795,0,1750436596,12647.01812932999,138.71482400999957,54304.80275232001 2025-06-20,16:23:18.000,171,11067495,-795,0,1750436597,12646.99792039999,138.58089054000448,54304.900572000006 2025-06-20,16:23:19.000,171,11067498,-795,0,1750436598,12646.96423885,138.41171141999803,54305.13813408001 2025-06-20,16:23:20.000,171,11067529,-795,0,1750436599,12646.970975159995,138.36941664000187,54305.08922424001 2025-06-20,16:23:21.000,171,11067452,-795,0,1750436600,12646.94402992,138.24253229999886,54304.88659776 2025-06-20,16:23:22.000,171,11067486,-795,0,1750436601,12646.99792039999,138.12269709000248,54304.94249472001 2025-06-20,16:23:23.000,171,11067470,-795,0,1750436602,12647.04507457,138.06630405000033,54304.73986824 2025-06-20,16:23:24.000,171,11067539,-795,0,1750436603,12647.18653708,137.91122318999987,54304.85166216001 2025-06-20,16:23:25.000,171,11067514,-795,0,1750436604,12647.173064459996,137.81958450000093,54304.81672656 2025-06-20,16:23:26.000,171,11067495,-795,0,1750436605,12647.220218629991,137.6927001599979,54304.87262352001 2025-06-20,16:23:27.000,171,11067483,-795,0,1750436606,12647.193273389996,137.58696321000025,54304.95646896 2025-06-20,16:23:28.000,171,11067464,-795,0,1750436607,12647.09896504999,137.4318823499998,54304.94249472001 2025-06-20,16:23:29.000,171,11067517,-795,0,1750436608,12647.11917397999,137.36139104999893,54304.96345608 2025-06-20,16:23:30.000,171,11067502,-795,0,1750436609,12647.13938290999,137.2345067100032,54305.09621136 2025-06-20,16:23:31.000,171,11067519,-795,0,1750436610,12647.051810879995,137.15696628000296,54304.900572000006 2025-06-20,16:23:32.000,171,11067517,-795,0,1750436611,12647.07875611999,137.05122932999802,54304.84467504001 2025-06-20,16:23:33.000,171,11067530,-795,0,1750436612,12647.10570136,137.00893455000187,54304.9355076 2025-06-20,16:23:34.000,171,11067506,-795,0,1750436613,12647.12591029,136.91024673000356,54304.949481840005 2025-06-20,16:23:35.000,171,11067473,-795,0,1750436614,12647.03833825999,136.8890993399982,54304.85864928 2025-06-20,16:23:36.000,171,11067523,-795,0,1750436615,12646.99792039999,136.78336239000055,54304.92852048 2025-06-20,16:23:37.000,171,11067453,-795,0,1750436616,12646.98444778,136.7410676100044,54304.94249472001 2025-06-20,16:23:38.000,171,11067517,-795,0,1750436617,12647.09896504999,136.68467457000224,54304.998391680005 2025-06-20,16:23:39.000,171,11067507,-795,0,1750436618,12647.072019809995,136.68467457000224,54305.03332728 2025-06-20,16:23:40.000,171,11067515,-795,0,1750436619,12647.072019809995,136.6282815300001,54304.73986824 2025-06-20,16:23:41.000,171,11067508,-795,0,1750436620,12647.04507457,136.63533065999945,54304.62807432 2025-06-20,16:23:42.000,171,11067534,-795,0,1750436621,12647.132646599995,136.60008501000266,54304.781790960005 2025-06-20,16:23:43.000,171,11067477,-795,0,1750436622,12647.220218629991,136.5930358800033,54304.81672656 2025-06-20,16:23:44.000,171,11067497,-795,0,1750436623,12647.260636489991,136.52254458000243,54304.97743032 2025-06-20,16:23:45.000,171,11067512,-795,0,1750436624,12647.233691249996,136.51549545000307,54304.87262352001 2025-06-20,16:23:46.000,171,11067469,-795,0,1750436625,12647.287581730001,136.43795502000285,54304.830700800005 2025-06-20,16:23:47.000,171,11067515,-795,0,1750436626,12647.314526969996,136.40270936999877,54304.89358488001 2025-06-20,16:23:48.000,171,11067509,-795,0,1750436627,12647.429044240002,136.3463163300039,54304.81672656 2025-06-20,16:23:49.000,171,11067506,-795,0,1750436628,12647.415571619997,136.35336546000326,54304.80973944 2025-06-20,16:23:50.000,171,11067508,-795,0,1750436629,12647.476198409997,136.24762850999832,54304.78877808 2025-06-20,16:23:51.000,171,11067490,-795,0,1750436630,12647.321263279991,136.1982846000028,54304.40448648 2025-06-20,16:23:52.000,171,11067514,-795,0,1750436631,12647.375153759996,136.15598981999938,54304.781790960005 2025-06-20,16:23:53.000,171,11067510,-795,0,1750436632,12647.375153759996,136.0854985199985,54304.7957652 2025-06-20,16:23:54.000,171,11067504,-795,0,1750436633,12647.375153759996,136.036154610003,54304.64204856 2025-06-20,16:23:55.000,171,11067501,-795,0,1750436634,12647.375153759996,136.00090895999892,54304.84467504001 2025-06-20,16:23:56.000,171,11067479,-795,0,1750436635,12647.455989479997,136.00795808999828,54304.60012584 2025-06-20,16:23:57.000,171,11067493,-795,0,1750436636,12647.327999590001,135.96566331000213,54304.40448648 2025-06-20,16:23:58.000,171,11067514,-795,0,1750436637,12647.375153759996,135.95861418000277,54304.446409200005 2025-06-20,16:23:59.000,171,11067507,-755,0,1750436638,12647.354944829996,135.93041765999806,54304.614100080005 2025-06-20,16:24:00.000,171,11067534,-795,0,1750436639,12647.348208520001,135.89517201000126,54304.66999704 2025-06-20,16:24:01.000,171,11067502,-795,0,1750436640,12647.20674601,135.91631939999934,54304.565190240006 2025-06-20,16:24:02.000,171,11067526,-795,0,1750436641,12647.220218629991,135.9233685299987,54304.614100080005 2025-06-20,16:24:03.000,171,11067509,-795,0,1750436642,12647.152855529996,135.96566331000213,54304.64204856 2025-06-20,16:24:04.000,171,11067522,-795,0,1750436643,12647.22695494,135.9727124400015,54304.495319040005 2025-06-20,16:24:05.000,171,11067522,-795,0,1750436644,12647.17980076999,136.00795808999828,54304.51628040001 2025-06-20,16:24:06.000,171,11067489,-795,0,1750436645,12647.152855529996,136.02205635000428,54304.495319040005 2025-06-20,16:24:07.000,171,11067467,-795,0,1750436646,12647.031601949995,136.0502528700017,54304.34160240001 2025-06-20,16:24:08.000,171,11067454,-795,0,1750436647,12647.02486564,136.05730200000107,54304.565190240006 2025-06-20,16:24:09.000,171,11067522,-795,0,1750436648,12646.910348369995,136.12074417000258,54304.614100080005 2025-06-20,16:24:10.000,171,11067540,-795,0,1750436649,12646.910348369995,136.12074417000258,54304.57916448 2025-06-20,16:24:11.000,171,11067505,-795,0,1750436650,12646.728467999994,136.16303894999874,54304.446409200005 2025-06-20,16:24:12.000,171,11067519,-795,0,1750436651,12646.782358479999,136.20533373000217,54304.41846072001 2025-06-20,16:24:13.000,171,11067521,-795,0,1750436652,12646.768885859994,136.1982846000028,54304.52326752 2025-06-20,16:24:14.000,171,11067506,-795,0,1750436653,12646.688050139994,136.20533373000217,54304.43942208001 2025-06-20,16:24:15.000,171,11067461,-795,0,1750436654,12646.566796559993,136.22648112000024,54304.397499360006 2025-06-20,16:24:16.000,171,11067498,-795,0,1750436655,12646.479224529998,136.20533373000217,54304.27173120001 2025-06-20,16:24:17.000,171,11067471,-795,0,1750436656,12646.438806669998,136.1841863400041,54304.50929328001 2025-06-20,16:24:18.000,171,11067517,-795,0,1750436657,12646.425334049993,136.21238286000153,54304.4813448 2025-06-20,16:24:19.000,171,11067514,-795,0,1750436658,12646.351234640002,136.16303894999874,54304.50230616 2025-06-20,16:24:20.000,171,11067520,-795,0,1750436659,12646.310816780002,136.16303894999874,54304.29269256 2025-06-20,16:24:21.000,171,11067517,-795,0,1750436660,12646.236717369997,136.11369504000322,54303.95032368 2025-06-20,16:24:22.000,171,11067537,-795,0,1750436661,12646.304080469992,136.0502528700017,54304.08307896001 2025-06-20,16:24:23.000,171,11067479,-795,0,1750436662,12646.250189990002,136.01500721999764,54303.97128504 2025-06-20,16:24:24.000,171,11067480,-795,0,1750436663,12646.297344159997,135.97976157000085,54304.05513048001 2025-06-20,16:24:25.000,171,11067522,-795,0,1750436664,12646.283871539992,135.91631939999934,54304.3066668 2025-06-20,16:24:26.000,171,11067525,-795,0,1750436665,12646.304080469992,135.87402462000318,54304.17391152001 2025-06-20,16:24:27.000,171,11067536,-795,0,1750436666,12646.243453679992,135.81058245000168,54304.01320776001 2025-06-20,16:24:28.000,171,11067526,-795,0,1750436667,12646.364707259992,135.76123853999889,54304.11801456 2025-06-20,16:24:29.000,171,11067513,-795,0,1750436668,12646.479224529998,135.68369810999866,54304.041156240004 2025-06-20,16:24:30.000,171,11067533,-795,0,1750436669,12646.553323939988,135.5920594199997,54304.05513048001 2025-06-20,16:24:31.000,171,11067531,-795,0,1750436670,12646.506169769993,135.50042073000077,54303.74769720001 2025-06-20,16:24:32.000,171,11067508,-795,0,1750436671,12646.593741799988,135.3805855200044,54303.88045248 2025-06-20,16:24:33.000,171,11067515,-795,0,1750436672,12646.580269179998,135.246652050002,54304.06910472 2025-06-20,16:24:34.000,171,11067492,-795,0,1750436673,12646.661104899998,135.1479642300037,54304.09006608 2025-06-20,16:24:35.000,171,11067514,-795,0,1750436674,12646.667841209994,135.02812902000005,54304.0970532 2025-06-20,16:24:36.000,171,11067484,-795,0,1750436675,12646.708259069994,134.92944120000175,54304.00622064001 2025-06-20,16:24:37.000,171,11067484,-795,0,1750436676,12646.741940619999,134.79550772999937,54303.80359416 2025-06-20,16:24:38.000,171,11067507,-795,0,1750436677,12646.869930509994,134.73206555999786,54303.84551688001 2025-06-20,16:24:39.000,171,11067517,-795,0,1750436678,12646.82277634,134.58403383000405,54303.75468432 2025-06-20,16:24:40.000,171,11067492,-795,0,1750436679,12646.890139439995,134.4782968799991,54303.74071008 2025-06-20,16:24:41.000,171,11067499,-795,0,1750436680,12646.762149549999,134.26682298000378,54303.73372296 2025-06-20,16:24:42.000,171,11067478,-795,0,1750436681,12646.802567409999,134.15403689999948,54303.78961992 2025-06-20,16:24:43.000,171,11067564,-795,0,1750436682,12646.735204309989,134.02715256000374,54303.852504 2025-06-20,16:24:44.000,171,11067494,-795,0,1750436683,12646.75541323999,133.9214156099988,54303.95032368 2025-06-20,16:24:45.000,171,11067509,-795,0,1750436684,12646.721731689999,133.83682604999922,54303.80359416 2025-06-20,16:24:46.000,171,11067507,-795,0,1750436685,12646.647632279994,133.81567866000114,54303.6428904 2025-06-20,16:24:47.000,171,11067507,-795,0,1750436686,12646.580269179998,133.7240399700022,54303.74071008 2025-06-20,16:24:48.000,171,11067498,-795,0,1750436687,12646.452279290002,133.63240128000325,54303.538083600004 2025-06-20,16:24:49.000,171,11067506,-795,0,1750436688,12646.344498329992,133.59715562999918,54303.62891616001 2025-06-20,16:24:50.000,171,11067478,-795,0,1750436689,12646.256926299997,133.55486085000302,54303.78961992 2025-06-20,16:24:51.000,171,11067482,-795,0,1750436690,12646.054836999996,133.43502563999937,54303.64987752001 2025-06-20,16:24:52.000,171,11067463,-795,0,1750436691,12645.94705604,133.3645343399985,54303.44725104 2025-06-20,16:24:53.000,171,11067531,-795,0,1750436692,12645.893165559995,133.37158346999786,54303.62891616001 2025-06-20,16:24:54.000,171,11067537,-795,0,1750436693,12645.92684711,133.35748520999914,54303.61494192 2025-06-20,16:24:55.000,171,11067508,-795,0,1750436694,12645.79885721999,133.27289564999955,54303.559044960006 2025-06-20,16:24:56.000,171,11067532,-795,0,1750436695,12645.69781256999,133.25174826000148,54303.53109648001 2025-06-20,16:24:57.000,171,11067535,-795,0,1750436696,12645.583295299999,133.14601131000381,54303.4682124 2025-06-20,16:24:58.000,171,11067500,-795,0,1750436697,12645.529404819994,133.1178147899991,54303.5730192 2025-06-20,16:24:59.000,171,11067515,-795,0,1750436698,12645.55635005999,133.07552001000295,54303.6428904 2025-06-20,16:25:00.000,171,11067452,-795,0,1750436699,12645.542877439999,133.07552001000295,54303.63590328 2025-06-20,16:25:01.000,171,11067475,-795,0,1750436700,12645.468778029994,133.00502871000208,54303.48218664001 2025-06-20,16:25:02.000,171,11067503,-795,0,1750436701,12645.495723269989,133.00502871000208,54303.391354080006 2025-06-20,16:25:03.000,171,11067519,-795,0,1750436702,12645.542877439999,132.9204391500025,54303.4682124 2025-06-20,16:25:04.000,171,11067517,-795,0,1750436703,12645.590031609994,132.89224262999778,54303.321482880005 2025-06-20,16:25:05.000,171,11067509,-795,0,1750436704,12645.64392209,132.8076530699982,54303.37737984 2025-06-20,16:25:06.000,171,11067531,-795,0,1750436705,12645.67760363999,132.77945655000076,54303.47519952 2025-06-20,16:25:07.000,171,11067540,-795,0,1750436706,12645.771911979995,132.69486699000117,54303.56603208 2025-06-20,16:25:08.000,171,11067477,-795,0,1750436707,12645.86622032,132.63142481999967,54303.62192904 2025-06-20,16:25:09.000,171,11067489,-795,0,1750436708,12645.96052865999,132.5750317800048,54303.84551688001 2025-06-20,16:25:10.000,171,11067508,-795,0,1750436709,12646.000946519991,132.54683526000008,54303.58699344 2025-06-20,16:25:11.000,171,11067472,-795,0,1750436710,12645.9874739,132.4270000500037,54303.24462456001 2025-06-20,16:25:12.000,171,11067528,-795,0,1750436711,12646.068309620001,132.44109831000242,54303.1887276 2025-06-20,16:25:13.000,171,11067539,-795,0,1750436712,12646.075045929996,132.3776561400009,54303.272573040005 2025-06-20,16:25:14.000,171,11067509,-795,0,1750436713,12646.061573309991,132.30716484000004,54303.56603208 2025-06-20,16:25:15.000,171,11067511,-795,0,1750436714,12646.095254859996,132.2507717999979,54303.538083600004 2025-06-20,16:25:16.000,171,11067516,-795,0,1750436715,12646.00768283,132.2789683200026,54303.41930256 2025-06-20,16:25:17.000,171,11067495,-795,0,1750436716,12645.953792349996,132.23667353999917,54303.48218664001 2025-06-20,16:25:18.000,171,11067510,-795,0,1750436717,12645.92011079999,132.25782093000453,54303.36340560001 2025-06-20,16:25:19.000,171,11067522,-795,0,1750436718,12645.88642925,132.22962440999981,54303.29353440001 2025-06-20,16:25:20.000,171,11067512,-795,0,1750436719,12645.83927507999,132.25782093000453,54303.28654728 2025-06-20,16:25:21.000,171,11067484,-795,0,1750436720,12645.731494119995,132.29306658000132,54303.1188564 2025-06-20,16:25:22.000,171,11067538,-795,0,1750436721,12645.70454888,132.3635578800022,54303.272573040005 2025-06-20,16:25:23.000,171,11067496,-795,0,1750436722,12645.84601139,132.44814744000178,54303.45423816 2025-06-20,16:25:24.000,171,11067464,-795,0,1750436723,12645.92684711,132.56798264999816,54303.54507072 2025-06-20,16:25:25.000,171,11067524,-795,0,1750436724,12646.041364379991,132.6243756900003,54303.51013512001 2025-06-20,16:25:26.000,171,11067565,-795,0,1750436725,12646.075045929996,132.75830916000268,54303.32847 2025-06-20,16:25:27.000,171,11067493,-795,0,1750436726,12646.196299509997,132.91339002000313,54303.153792000005 2025-06-20,16:25:28.000,171,11067499,-795,0,1750436727,12646.283871539992,133.0825691400023,54303.24462456001 2025-06-20,16:25:29.000,171,11067526,-795,0,1750436728,12646.452279290002,133.21650261000468,54303.27956016 2025-06-20,16:25:30.000,171,11067510,-795,0,1750436729,12646.546587629993,133.39977999000257,54303.38436696001 2025-06-20,16:25:31.000,171,11067481,-795,0,1750436730,12646.654368589989,133.58305737000046,54303.3983412 2025-06-20,16:25:32.000,171,11067507,-795,0,1750436731,12646.85645788999,133.78043301000434,54303.58699344 2025-06-20,16:25:33.000,171,11067522,-795,0,1750436732,12647.11917397999,133.886169960002,54303.7826328 2025-06-20,16:25:34.000,171,11067499,-795,0,1750436733,12647.280845419991,134.0342016900031,54303.775645680005 2025-06-20,16:25:35.000,171,11067493,-795,0,1750436734,12647.422307929992,134.15403689999948,54303.60096768001 2025-06-20,16:25:36.000,171,11067507,-795,0,1750436735,12647.381890069992,134.30911775999994,54303.47519952 2025-06-20,16:25:37.000,171,11067497,-795,0,1750436736,12647.489671030002,134.36551080000208,54303.63590328 2025-06-20,16:25:38.000,171,11067496,-795,0,1750436737,12647.503143649992,134.45714949000103,54303.7826328 2025-06-20,16:25:39.000,171,11067494,-795,0,1750436738,12647.462725789992,134.52059166000254,54303.79660704001 2025-06-20,16:25:40.000,171,11067514,-795,0,1750436739,12647.415571619997,134.5910829600034,54303.85949112 2025-06-20,16:25:41.000,171,11067504,-795,0,1750436740,12647.321263279991,134.63337773999956,54303.88743960001 2025-06-20,16:25:42.000,171,11067529,-795,0,1750436741,12647.375153759996,134.66157426000427,54303.992246400005 2025-06-20,16:25:43.000,171,11067529,-795,0,1750436742,12647.361681139992,134.64042686999892,54303.83154264 2025-06-20,16:25:44.000,171,11067522,-795,0,1750436743,12647.2673728,134.69681991000107,54303.83852976001 2025-06-20,16:25:45.000,171,11067546,-795,0,1750436744,12647.240427559991,134.64042686999892,54303.81756840001 2025-06-20,16:25:46.000,171,11067515,-795,0,1750436745,12647.072019809995,134.59813209000276,54303.607954800005 2025-06-20,16:25:47.000,171,11067461,-795,0,1750436746,12647.07875611999,134.59813209000276,54303.9573108 2025-06-20,16:25:48.000,171,11067489,-795,0,1750436747,12647.10570136,134.53468992000126,54304.0970532 2025-06-20,16:25:49.000,171,11067509,-795,0,1750436748,12647.09896504999,134.51354253000318,54304.10404032001 2025-06-20,16:25:50.000,171,11067493,-795,0,1750436749,12647.12591029,134.49944427000446,54304.19487288 2025-06-20,16:25:51.000,171,11067481,-795,0,1750436750,12647.031601949995,134.48534600999847,54303.62192904 2025-06-20,16:25:52.000,171,11067529,-795,0,1750436751,12647.14611922,134.5276407900019,54303.69180024 2025-06-20,16:25:53.000,171,11067531,-795,0,1750436752,12647.132646599995,134.52059166000254,54303.45423816 2025-06-20,16:25:54.000,171,11067484,-795,0,1750436753,12647.20674601,134.61223035000148,54303.67083888001 2025-06-20,16:25:55.000,171,11067500,-795,0,1750436754,12647.301054349991,134.675672520003,54304.041156240004 2025-06-20,16:25:56.000,171,11067503,-795,0,1750436755,12647.2673728,134.81665512000473,54303.90840096 2025-06-20,16:25:57.000,171,11067511,-795,0,1750436756,12647.334735899996,134.91534294000303,54303.83154264 2025-06-20,16:25:58.000,171,11067548,-795,0,1750436757,12647.395362689997,135.13386596999771,54304.02019488 2025-06-20,16:25:59.000,171,11067488,-795,0,1750436758,12647.469462100002,135.26075031000073,54303.71974872001 2025-06-20,16:26:00.000,171,11067489,-795,0,1750436759,12647.523352579992,135.4299294299999,54303.66385176 2025-06-20,16:26:01.000,171,11067492,-795,0,1750436760,12647.489671030002,135.62025594000443,54303.489173760005 2025-06-20,16:26:02.000,171,11067511,-795,0,1750436761,12647.516616269997,135.81763158000103,54303.67782600001 2025-06-20,16:26:03.000,171,11067522,-795,0,1750436762,12647.543561509992,135.94451592000405,54303.78961992 2025-06-20,16:26:04.000,171,11067530,-795,0,1750436763,12647.637869849998,136.10664591000386,54304.04814336 2025-06-20,16:26:05.000,171,11067454,-795,0,1750436764,12647.678287709998,136.21238286000153,54304.07609184 2025-06-20,16:26:06.000,171,11067469,-795,0,1750436765,12647.711969260003,136.32516893999855,54304.08307896001 2025-06-20,16:26:07.000,171,11067451,-795,0,1750436766,12647.786068669993,136.3815619800007,54303.943336560005 2025-06-20,16:26:08.000,171,11067475,-795,0,1750436767,12647.752387119988,136.45910241000092,54303.71974872001 2025-06-20,16:26:09.000,171,11067491,-795,0,1750436768,12647.839959149998,136.5084463200037,54303.74769720001 2025-06-20,16:26:10.000,171,11067517,-795,0,1750436769,12648.001630589999,136.4450041500022,54303.88045248 2025-06-20,16:26:11.000,171,11067507,-795,0,1750436770,12647.97468534999,136.41680763000477,54303.81058128 2025-06-20,16:26:12.000,171,11067499,-795,0,1750436771,12648.06225738,136.3181198099992,54304.12500168 2025-06-20,16:26:13.000,171,11067512,-795,0,1750436772,12648.13635678999,136.17713721000473,54304.21583424 2025-06-20,16:26:14.000,171,11067472,-795,0,1750436773,12648.149829409995,136.01500721999764,54304.25076984001 2025-06-20,16:26:15.000,171,11067505,-795,0,1750436774,12648.16330203,135.8881228800019,54304.15295016001 2025-06-20,16:26:16.000,171,11067500,-795,0,1750436775,12648.03531213999,135.71189463000337,54303.84551688001 2025-06-20,16:26:17.000,171,11067464,-795,0,1750436776,12647.947740109994,135.58501029000035,54303.93634944001 2025-06-20,16:26:18.000,171,11067528,-795,0,1750436777,12647.907322249994,135.4299294299999,54303.992246400005 2025-06-20,16:26:19.000,171,11067539,-795,0,1750436778,12647.786068669993,135.30304509000416,54304.041156240004 2025-06-20,16:26:20.000,171,11067511,-795,0,1750436779,12647.624397229993,135.14091510000435,54304.159937280005 2025-06-20,16:26:21.000,171,11067519,-795,0,1750436780,12647.476198409997,135.0351781499994,54303.99923352 2025-06-20,16:26:22.000,171,11067522,-795,0,1750436781,12647.469462100002,134.9012446800043,54304.15295016001 2025-06-20,16:26:23.000,171,11067465,-795,0,1750436782,12647.368417450001,134.84485164000216,54304.159937280005 2025-06-20,16:26:24.000,171,11067486,-795,0,1750436783,12647.22695494,134.8096059899981,54303.84551688001 2025-06-20,16:26:25.000,171,11067507,-795,0,1750436784,12647.173064459996,134.7109181699998,54303.88743960001 2025-06-20,16:26:26.000,171,11067525,-795,0,1750436785,12647.193273389996,134.69681991000107,54303.81058128 2025-06-20,16:26:27.000,171,11067519,-795,0,1750436786,12647.04507457,134.68272165000235,54303.63590328 2025-06-20,16:26:28.000,171,11067518,-795,0,1750436787,12647.05854718999,134.64747599999828,54303.95032368 2025-06-20,16:26:29.000,171,11067525,-795,0,1750436788,12647.152855529996,134.6545251300049,54304.02019488 2025-06-20,16:26:30.000,171,11067468,-795,0,1750436789,12647.200009699991,134.70386904000043,54303.992246400005 2025-06-20,16:26:31.000,171,11067506,-795,0,1750436790,12647.112437669995,134.75321295000322,54303.68481312 2025-06-20,16:26:32.000,171,11067503,-795,0,1750436791,12647.213482319996,134.82370425000408,54303.59398056 2025-06-20,16:26:33.000,171,11067463,-795,0,1750436792,12647.24716387,134.89419554999768,54303.58000632001 2025-06-20,16:26:34.000,171,11067490,-795,0,1750436793,12647.334735899996,134.95058858999982,54303.67782600001 2025-06-20,16:26:35.000,171,11067505,-795,0,1750436794,12647.354944829996,135.00698163000197,54303.656864640005 2025-06-20,16:26:36.000,171,11067490,-795,0,1750436795,12647.348208520001,135.02812902000005,54303.824555520005 2025-06-20,16:26:37.000,171,11067482,-795,0,1750436796,12647.361681139992,135.0351781499994,54303.71974872001 2025-06-20,16:26:38.000,171,11067557,-795,0,1750436797,12647.415571619997,135.05632554000476,54303.85949112 2025-06-20,16:26:39.000,171,11067436,-795,0,1750436798,12647.381890069992,135.09862032000092,54303.80359416 2025-06-20,16:26:40.000,171,11067503,-795,0,1750436799,12647.361681139992,135.1479642300037,54303.53109648001 2025-06-20,16:26:41.000,171,11067520,-795,0,1750436800,12647.327999590001,135.14091510000435,54303.391354080006 2025-06-20,16:26:42.000,171,11067475,-795,0,1750436801,12647.375153759996,135.15501336000307,54303.54507072 2025-06-20,16:26:43.000,171,11067499,-795,0,1750436802,12647.334735899996,135.14091510000435,54303.54507072 2025-06-20,16:26:44.000,171,11067464,-795,0,1750436803,12647.408835310001,135.14091510000435,54303.73372296 2025-06-20,16:26:45.000,171,11067510,-795,0,1750436804,12647.422307929992,135.119767709999,54303.81756840001 2025-06-20,16:26:46.000,171,11067496,-795,0,1750436805,12647.395362689997,135.10566945000028,54303.95032368 2025-06-20,16:26:47.000,171,11067434,-795,0,1750436806,12647.354944829996,135.0351781499994,54303.79660704001 2025-06-20,16:26:48.000,171,11067452,-795,0,1750436807,12647.402098999992,134.99288337000326,54303.7826328 2025-06-20,16:26:49.000,171,11067485,-795,0,1750436808,12647.476198409997,134.99288337000326,54303.56603208 2025-06-20,16:26:50.000,171,11067507,-795,0,1750436809,12647.482934719992,134.96468684999854,54303.63590328 2025-06-20,16:26:51.000,171,11067498,-795,0,1750436810,12647.442516859992,134.94353946000047,54303.35641848 2025-06-20,16:26:52.000,171,11067512,-795,0,1750436811,12647.570506750002,134.88009728999896,54303.559044960006 2025-06-20,16:26:53.000,171,11067487,-795,0,1750436812,12647.604188299993,134.76731121000194,54303.90840096 2025-06-20,16:26:54.000,171,11067451,-795,0,1750436813,12647.610924610002,134.69681991000107,54303.78961992 2025-06-20,16:26:55.000,171,11067468,-795,0,1750436814,12647.509879960002,134.66157426000427,54303.62891616001 2025-06-20,16:26:56.000,171,11067532,-795,0,1750436815,12647.658078779998,134.5910829600034,54303.873465360004 2025-06-20,16:26:57.000,171,11067499,-795,0,1750436816,12647.624397229993,134.5276407900019,54303.656864640005 2025-06-20,16:26:58.000,171,11067500,-795,0,1750436817,12647.570506750002,134.47124774999975,54303.55205784001 2025-06-20,16:26:59.000,171,11067490,-795,0,1750436818,12647.597451989997,134.39370731999952,54303.58000632001 2025-06-20,16:27:00.000,171,11067493,-795,0,1750436819,12647.624397229993,134.30206863000058,54303.76167144 2025-06-20,16:27:01.000,171,11067533,-795,0,1750436820,12647.489671030002,134.1681351599982,54303.726735840006 2025-06-20,16:27:02.000,171,11067498,-795,0,1750436821,12647.536825199997,134.0694473399999,54303.84551688001 2025-06-20,16:27:03.000,171,11067456,-795,0,1750436822,12647.523352579992,133.94961213000352,54303.90141384 2025-06-20,16:27:04.000,171,11067502,-795,0,1750436823,12647.469462100002,133.82977691999986,54303.81756840001 2025-06-20,16:27:05.000,171,11067523,-795,0,1750436824,12647.462725789992,133.70289258000412,54303.63590328 2025-06-20,16:27:06.000,171,11067503,-795,0,1750436825,12647.381890069992,133.61830302000453,54303.51013512001 2025-06-20,16:27:07.000,171,11067494,-795,0,1750436826,12647.381890069992,133.49141868000152,54303.50314800001 2025-06-20,16:27:08.000,171,11067518,-795,0,1750436827,12647.435780549997,133.37158346999786,54303.68481312 2025-06-20,16:27:09.000,171,11067505,-795,0,1750436828,12647.388626380001,133.25879739000084,54303.873465360004 2025-06-20,16:27:10.000,171,11067493,-795,0,1750436829,12647.361681139992,133.18830608999997,54303.81058128 2025-06-20,16:27:11.000,171,11067488,-795,0,1750436830,12647.260636489991,133.08961827000167,54303.607954800005 2025-06-20,16:27:12.000,171,11067519,-795,0,1750436831,12647.294318039996,133.01207784000144,54303.5730192 2025-06-20,16:27:13.000,171,11067460,-795,0,1750436832,12647.314526969996,132.9204391500025,54303.37737984 2025-06-20,16:27:14.000,171,11067514,-795,0,1750436833,12647.287581730001,132.84994785000163,54303.34244424001 2025-06-20,16:27:15.000,171,11067476,-795,0,1750436834,12647.341472209991,132.76535829000204,54303.45423816 2025-06-20,16:27:16.000,171,11067482,-795,0,1750436835,12647.314526969996,132.7089652499999,54303.31449576001 2025-06-20,16:27:17.000,171,11067481,-795,0,1750436836,12647.2673728,132.6102774300016,54303.56603208 2025-06-20,16:27:18.000,171,11067491,-795,0,1750436837,12647.274109109996,132.63142481999967,54303.62891616001 2025-06-20,16:27:19.000,171,11067480,-795,0,1750436838,12647.193273389996,132.53273700000136,54303.56603208 2025-06-20,16:27:20.000,171,11067529,-795,0,1750436839,12647.193273389996,132.49749135000457,54303.489173760005 2025-06-20,16:27:21.000,171,11067446,-795,0,1750436840,12647.07875611999,132.49044221999793,54303.09090792 2025-06-20,16:27:22.000,171,11067522,-795,0,1750436841,12647.132646599995,132.48339308999857,54303.07693368001 2025-06-20,16:27:23.000,171,11067505,-795,0,1750436842,12647.10570136,132.43404918000306,54303.02802384001 2025-06-20,16:27:24.000,171,11067500,-795,0,1750436843,12647.15959183999,132.44109831000242,54303.23763744 2025-06-20,16:27:25.000,171,11067500,-795,0,1750436844,12647.213482319996,132.398803529999,54303.27956016 2025-06-20,16:27:26.000,171,11067512,-795,0,1750436845,12647.233691249996,132.41995092000434,54303.3983412 2025-06-20,16:27:27.000,171,11067440,-795,0,1750436846,12647.200009699991,132.3424104900041,54303.28654728 2025-06-20,16:27:28.000,171,11067480,-795,0,1750436847,12647.274109109996,132.34945962000347,54303.321482880005 2025-06-20,16:27:29.000,171,11067504,-795,0,1750436848,12647.375153759996,132.27191919000325,54303.3983412 2025-06-20,16:27:30.000,171,11067498,-795,0,1750436849,12647.455989479997,132.23667353999917,54303.30750864 2025-06-20,16:27:31.000,171,11067514,-795,0,1750436850,12647.449253170002,132.1802805000043,54303.09090792 2025-06-20,16:27:32.000,171,11067485,-795,0,1750436851,12647.563770439992,132.06044529000064,54303.21667608001 2025-06-20,16:27:33.000,171,11067539,-795,0,1750436852,12647.664815089993,131.9335609500049,54303.2585988 2025-06-20,16:27:34.000,171,11067495,-795,0,1750436853,12647.631133540002,131.84192225999868,54303.48218664001 2025-06-20,16:27:35.000,171,11067471,-795,0,1750436854,12647.543561509992,131.69389053000486,54303.41231544001 2025-06-20,16:27:36.000,171,11067494,-795,0,1750436855,12647.429044240002,131.59520270999928,54303.272573040005 2025-06-20,16:27:37.000,171,11067519,-795,0,1750436856,12647.476198409997,131.4119253300014,54303.43327680001 2025-06-20,16:27:38.000,171,11067500,-795,0,1750436857,12647.509879960002,131.27799185999902,54303.1887276 2025-06-20,16:27:39.000,171,11067504,-795,0,1750436858,12647.496407339997,131.14405839000392,54303.12584352001 2025-06-20,16:27:40.000,171,11067468,-795,0,1750436859,12647.395362689997,131.03127230999962,54303.16077912 2025-06-20,16:27:41.000,171,11067500,-795,0,1750436860,12647.24716387,130.90438797000388,54302.91622992 2025-06-20,16:27:42.000,171,11067509,-795,0,1750436861,12647.274109109996,130.7563562400028,54303.02802384001 2025-06-20,16:27:43.000,171,11067470,-795,0,1750436862,12647.18653708,130.61537364000105,54303.07693368001 2025-06-20,16:27:44.000,171,11067495,-795,0,1750436863,12647.072019809995,130.49553843000467,54303.035010960004 2025-06-20,16:27:45.000,171,11067505,-795,0,1750436864,12646.99792039999,130.38275235000037,54302.93020416001 2025-06-20,16:27:46.000,171,11067490,-795,0,1750436865,12646.90361206,130.30521192000015,54302.68565496 2025-06-20,16:27:47.000,171,11067487,-795,0,1750436866,12646.83624895999,130.22767148999992,54302.58783528 2025-06-20,16:27:48.000,171,11067508,-795,0,1750436867,12646.85645788999,130.20652410000184,54302.74155192001 2025-06-20,16:27:49.000,171,11067516,-795,0,1750436868,12646.81604002999,130.1501310599997,54302.61578376 2025-06-20,16:27:50.000,171,11067521,-795,0,1750436869,12646.735204309989,130.17127844999777,54302.67866784 2025-06-20,16:27:51.000,171,11067503,-795,0,1750436870,12646.661104899998,130.13603280000098,54302.69264208001 2025-06-20,16:27:52.000,171,11067497,-795,0,1750436871,12646.701522759999,130.15718018999905,54302.67866784 2025-06-20,16:27:53.000,171,11067491,-795,0,1750436872,12646.667841209994,130.1783275800044,54302.66469360001 2025-06-20,16:27:54.000,171,11067479,-795,0,1750436873,12646.701522759999,130.19242584000312,54302.76251328001 2025-06-20,16:27:55.000,171,11067502,-795,0,1750436874,12646.721731689999,130.24176974999864,54302.385208800006 2025-06-20,16:27:56.000,171,11067547,-795,0,1750436875,12646.607214419993,130.26996627000335,54302.266427760005 2025-06-20,16:27:57.000,171,11067500,-795,0,1750436876,12646.681313829999,130.24176974999864,54302.37123456 2025-06-20,16:27:58.000,171,11067503,-795,0,1750436877,12646.728467999994,130.26996627000335,54302.4900156 2025-06-20,16:27:59.000,171,11067421,-795,0,1750436878,12646.701522759999,130.29111366000143,54302.58084816 2025-06-20,16:28:00.000,171,11067517,-795,0,1750436879,12646.667841209994,130.2770154000027,54302.51097696 2025-06-20,16:28:01.000,171,11067506,-795,0,1750436880,12646.580269179998,130.28406453000207,54302.280402 2025-06-20,16:28:02.000,171,11067493,-795,0,1750436881,12646.600478109998,130.248818879998,54302.3502732 2025-06-20,16:28:03.000,171,11067509,-795,0,1750436882,12646.654368589989,130.262917140004,54302.13367248 2025-06-20,16:28:04.000,171,11067507,-795,0,1750436883,12646.741940619999,130.248818879998,54302.280402 2025-06-20,16:28:05.000,171,11067502,-795,0,1750436884,12646.81604002999,130.22062236000056,54302.23847928001 2025-06-20,16:28:06.000,171,11067495,-795,0,1750436885,12646.802567409999,130.17127844999777,54302.2454664 2025-06-20,16:28:07.000,171,11067495,-795,0,1750436886,12646.79583109999,130.14308193000033,54302.30835048001 2025-06-20,16:28:08.000,171,11067491,-795,0,1750436887,12646.829512649994,130.10783628000354,54302.3502732 2025-06-20,16:28:09.000,171,11067495,-795,0,1750436888,12646.869930509994,130.07963975999883,54302.33629896001 2025-06-20,16:28:10.000,171,11067486,-795,0,1750436889,12646.81604002999,130.07963975999883,54302.3502732 2025-06-20,16:28:11.000,171,11067491,-795,0,1750436890,12646.667841209994,130.12193454000226,54301.91707176 2025-06-20,16:28:12.000,171,11067536,-795,0,1750436891,12646.661104899998,130.09373802000482,54302.06380128 2025-06-20,16:28:13.000,171,11067476,-795,0,1750436892,12646.688050139994,130.13603280000098,54302.09174976001 2025-06-20,16:28:14.000,171,11067478,-795,0,1750436893,12646.566796559993,130.1642293199984,54302.105724 2025-06-20,16:28:15.000,171,11067499,-795,0,1750436894,12646.459015599998,130.1783275800044,54302.217517920006 2025-06-20,16:28:16.000,171,11067469,-795,0,1750436895,12646.290607850002,130.2135732300012,54302.098736880005 2025-06-20,16:28:17.000,171,11067502,-795,0,1750436896,12646.088518550001,130.2770154000027,54301.91008464 2025-06-20,16:28:18.000,171,11067527,-715,0,1750436897,12646.014419139996,130.36865409000166,54302.11969824001 2025-06-20,16:28:19.000,171,11067485,-795,0,1750436898,12645.994210209996,130.4602927800006,54301.91707176 2025-06-20,16:28:20.000,171,11067470,-795,0,1750436899,12645.92011079999,130.5589805999989,54301.95899448 2025-06-20,16:28:21.000,171,11067462,-795,0,1750436900,12645.73823042999,130.72815971999808,54301.8961104 2025-06-20,16:28:22.000,171,11067517,-795,0,1750436901,12645.65739470999,130.8902897099979,54301.88912328 2025-06-20,16:28:23.000,171,11067463,-795,0,1750436902,12645.691076259995,131.03127230999962,54302.049827040006 2025-06-20,16:28:24.000,171,11067485,-795,0,1750436903,12645.67760363999,131.165205780002,54302.00091720001 2025-06-20,16:28:25.000,171,11067524,-795,0,1750436904,12645.63718577999,131.27799185999902,54302.09174976001 2025-06-20,16:28:26.000,171,11067535,-795,0,1750436905,12645.63718577999,131.4260235900001,54301.95200736001 2025-06-20,16:28:27.000,171,11067514,-795,0,1750436906,12645.71802149999,131.58815357999993,54301.714445280006 2025-06-20,16:28:28.000,171,11067518,-795,0,1750436907,12645.80559353,131.64454662000207,54301.90309752001 2025-06-20,16:28:29.000,171,11067477,-795,0,1750436908,12645.812329839995,131.77143095999782,54301.84021344 2025-06-20,16:28:30.000,171,11067476,-795,0,1750436909,12645.75843935999,131.94061008000426,54301.546754400006 2025-06-20,16:28:31.000,171,11067439,-795,0,1750436910,12645.792120909995,132.03929790000257,54301.75636800001 2025-06-20,16:28:32.000,171,11067481,-795,0,1750436911,12645.832538769995,132.06044529000064,54301.98694296 2025-06-20,16:28:33.000,171,11067509,-795,0,1750436912,12645.812329839995,132.1520839799996,54301.92405888001 2025-06-20,16:28:34.000,171,11067499,-795,0,1750436913,12645.852747699995,132.22257528000046,54302.02187856001 2025-06-20,16:28:35.000,171,11067503,-795,0,1750436914,12645.812329839995,132.3142139699994,54301.88912328 2025-06-20,16:28:36.000,171,11067508,-795,0,1750436915,12645.74496674,132.3635578800022,54301.763355120005 2025-06-20,16:28:37.000,171,11067505,-795,0,1750436916,12645.66413102,132.41995092000434,54301.68649680001 2025-06-20,16:28:38.000,171,11067508,-795,0,1750436917,12645.61697684999,132.4622457000005,54301.75636800001 2025-06-20,16:28:39.000,171,11067427,-795,0,1750436918,12645.475514339989,132.55388438999944,54301.77034224 2025-06-20,16:28:40.000,171,11067508,-795,0,1750436919,12645.381205999998,132.54683526000008,54301.88912328 2025-06-20,16:28:41.000,171,11067477,-795,0,1750436920,12645.179116699997,132.6102774300016,54301.644574080005 2025-06-20,16:28:42.000,171,11067486,-795,0,1750436921,12645.145435149992,132.60322830000223,54301.75636800001 2025-06-20,16:28:43.000,171,11067479,-795,0,1750436922,12644.990500020001,132.66667047000374,54301.60963848 2025-06-20,16:28:44.000,171,11067476,-795,0,1750436923,12645.057863119997,132.7089652499999,54301.58169 2025-06-20,16:28:45.000,171,11067488,-795,0,1750436924,12645.017445259997,132.7230635099986,54301.58169 2025-06-20,16:28:46.000,171,11067462,-795,0,1750436925,12644.970291090001,132.8358495900029,54301.62361272 2025-06-20,16:28:47.000,171,11067441,-795,0,1750436926,12644.902927989991,132.87814436999906,54301.56771576001 2025-06-20,16:28:48.000,171,11067498,-795,0,1750436927,12644.795147029996,132.86404611000034,54301.63059984 2025-06-20,16:28:49.000,171,11067469,-795,0,1750436928,12644.822092269991,132.94863566999993,54301.70745816001 2025-06-20,16:28:50.000,171,11067539,-795,0,1750436929,12644.882719059991,132.9204391500025,54301.714445280006 2025-06-20,16:28:51.000,171,11067504,-795,0,1750436930,12644.822092269991,133.01207784000144,54301.60265136 2025-06-20,16:28:52.000,171,11067424,-795,0,1750436931,12644.956818469997,133.10371653000038,54301.4419476 2025-06-20,16:28:53.000,171,11067478,-795,0,1750436932,12645.078072049997,133.14601131000381,54301.56072864 2025-06-20,16:28:54.000,171,11067500,-795,0,1750436933,12645.206061939993,133.18830608999997,54301.5118188 2025-06-20,16:28:55.000,171,11067489,-795,0,1750436934,12645.212798250002,133.24469913000212,54301.53278016 2025-06-20,16:28:56.000,171,11067499,-795,0,1750436935,12645.293633969988,133.20945347999805,54301.61662560001 2025-06-20,16:28:57.000,171,11067487,-795,0,1750436936,12645.374469689988,133.28699390999827,54301.525793040004 2025-06-20,16:28:58.000,171,11067496,-795,0,1750436937,12645.68433995,133.21650261000468,54301.68649680001 2025-06-20,16:28:59.000,171,11067453,-795,0,1750436938,12645.80559353,133.25174826000148,54301.84021344 2025-06-20,16:29:00.000,171,11067541,-795,0,1750436939,12646.014419139996,133.18830608999997,54301.55374152 2025-06-20,16:29:01.000,171,11067497,-795,0,1750436940,12646.081782239991,133.2024043499987,54301.45592184 2025-06-20,16:29:02.000,171,11067502,-795,0,1750436941,12646.236717369997,133.10371653000038,54301.665535440006 2025-06-20,16:29:03.000,171,11067492,-795,0,1750436942,12646.223244749992,133.01207784000144,54301.546754400006 2025-06-20,16:29:04.000,171,11067400,-795,0,1750436943,12646.331025710002,132.89224262999778,54301.81925208 2025-06-20,16:29:05.000,171,11067509,-795,0,1750436944,12646.297344159997,132.82880046000355,54301.87514904001 2025-06-20,16:29:06.000,171,11067499,-795,0,1750436945,12646.256926299997,132.71601437999925,54301.81925208 2025-06-20,16:29:07.000,171,11067483,-795,0,1750436946,12646.122200099991,132.63847394999902,54301.78431648001 2025-06-20,16:29:08.000,171,11067508,-795,0,1750436947,12646.075045929996,132.59617917000287,54301.58867712001 2025-06-20,16:29:09.000,171,11067486,-795,0,1750436948,12646.014419139996,132.49749135000457,54301.714445280006 2025-06-20,16:29:10.000,171,11067511,-795,0,1750436949,12645.933583419996,132.41995092000434,54301.73540664001 2025-06-20,16:29:11.000,171,11067415,-795,0,1750436950,12645.711285189995,132.35650875000283,54301.56771576001 2025-06-20,16:29:12.000,171,11067501,-795,0,1750436951,12645.62371316,132.29306658000132,54301.74239376 2025-06-20,16:29:13.000,171,11067475,-795,0,1750436952,12645.488986959994,132.27191919000325,54301.763355120005 2025-06-20,16:29:14.000,171,11067531,-795,0,1750436953,12645.515932199989,132.27191919000325,54301.81925208 2025-06-20,16:29:15.000,171,11067519,-795,0,1750436954,12645.414887549989,132.28601745000196,54301.763355120005 2025-06-20,16:29:16.000,171,11067521,-795,0,1750436955,12645.401414929998,132.3142139699994,54301.48387032 2025-06-20,16:29:17.000,171,11067561,-795,0,1750436956,12645.414887549989,132.3776561400009,54301.44893472001 2025-06-20,16:29:18.000,171,11067509,-795,0,1750436957,12645.509195889994,132.4129017899977,54301.53278016 2025-06-20,16:29:19.000,171,11067478,-795,0,1750436958,12645.563086369999,132.54683526000008,54301.58867712001 2025-06-20,16:29:20.000,171,11067502,-795,0,1750436959,12645.69781256999,132.63142481999967,54301.67252256 2025-06-20,16:29:21.000,171,11067517,-795,0,1750436960,12645.69781256999,132.75830916000268,54301.476883200005 2025-06-20,16:29:22.000,171,11067469,-795,0,1750436961,12645.852747699995,132.87814436999906,54301.476883200005 2025-06-20,16:29:23.000,171,11067493,-795,0,1750436962,12645.96726497,133.00502871000208,54301.46290896 2025-06-20,16:29:24.000,171,11067527,-795,0,1750436963,12646.203035819992,133.1671587000019,54301.358102160004 2025-06-20,16:29:25.000,171,11067512,-795,0,1750436964,12646.384916189993,133.23765000000276,54301.48387032 2025-06-20,16:29:26.000,171,11067519,-795,0,1750436965,12646.519642389998,133.35043607999978,54301.45592184 2025-06-20,16:29:27.000,171,11067491,-795,0,1750436966,12646.573532869988,133.43502563999937,54301.5118188 2025-06-20,16:29:28.000,171,11067491,-795,0,1750436967,12646.580269179998,133.49141868000152,54301.57470288 2025-06-20,16:29:29.000,171,11067466,-795,0,1750436968,12646.613950729989,133.54781172000366,54301.693483920004 2025-06-20,16:29:30.000,171,11067495,-795,0,1750436969,12646.681313829999,133.54781172000366,54301.62361272 2025-06-20,16:29:31.000,171,11067454,-795,0,1750436970,12646.627423349993,133.50551694000023,54301.58867712001 2025-06-20,16:29:32.000,171,11067471,-795,0,1750436971,12646.620687039998,133.48436955000216,54301.476883200005 2025-06-20,16:29:33.000,171,11067464,-795,0,1750436972,12646.607214419993,133.3927308600032,54301.58867712001 2025-06-20,16:29:34.000,171,11067523,-795,0,1750436973,12646.607214419993,133.31519043000299,54301.60265136 2025-06-20,16:29:35.000,171,11067469,-795,0,1750436974,12646.472488220003,133.1671587000019,54301.58867712001 2025-06-20,16:29:36.000,171,11067551,-795,0,1750436975,12646.351234640002,133.03322522999952,54301.53278016 2025-06-20,16:29:37.000,171,11067463,-795,0,1750436976,12646.317553089997,132.84994785000163,54301.644574080005 2025-06-20,16:29:38.000,171,11067483,-795,0,1750436977,12646.331025710002,132.66667047000374,54301.65854832001 2025-06-20,16:29:39.000,171,11067454,-795,0,1750436978,12646.250189990002,132.49749135000457,54301.60265136 2025-06-20,16:29:40.000,171,11067501,-795,0,1750436979,12646.229981060002,132.33536136000475,54301.379063520006 2025-06-20,16:29:41.000,171,11067513,-795,0,1750436980,12646.297344159997,132.20142789000238,54301.3371408 2025-06-20,16:29:42.000,171,11067514,-795,0,1750436981,12646.391652500002,132.01110137999785,54301.379063520006 2025-06-20,16:29:43.000,171,11067483,-795,0,1750436982,12646.499433459998,131.82782399999996,54301.53278016 2025-06-20,16:29:44.000,171,11067472,-795,0,1750436983,12646.533115009988,131.63044836000336,54301.6515612 2025-06-20,16:29:45.000,171,11067515,-795,0,1750436984,12646.620687039998,131.4753675000029,54301.693483920004 2025-06-20,16:29:46.000,171,11067458,-795,0,1750436985,12646.654368589989,131.39077794000332,54301.62361272 2025-06-20,16:29:47.000,171,11067477,-795,0,1750436986,12646.748676929994,131.2638936000003,54301.56072864 2025-06-20,16:29:48.000,171,11067519,-795,0,1750436987,12646.950766229995,131.24979534000158,54301.55374152 2025-06-20,16:29:49.000,171,11067461,-795,0,1750436988,12646.95750253999,131.2145496900048,54301.497844560006 2025-06-20,16:29:50.000,171,11067512,-795,0,1750436989,12647.072019809995,131.27799185999902,54301.48387032 2025-06-20,16:29:51.000,171,11067489,-795,0,1750436990,12647.01812932999,131.30618838000373,54301.28823096 2025-06-20,16:29:52.000,171,11067516,-795,0,1750436991,12647.0652835,131.3766796800046,54301.665535440006 2025-06-20,16:29:53.000,171,11067458,-795,0,1750436992,12647.0652835,131.4753675000029,54301.693483920004 2025-06-20,16:29:54.000,171,11067487,-795,0,1750436993,12647.08549243,131.63044836000336,54301.812264960005 2025-06-20,16:29:55.000,171,11067465,-795,0,1750436994,12647.07875611999,131.72913618000166,54301.84720056 2025-06-20,16:29:56.000,171,11067430,-795,0,1750436995,12647.02486564,131.9053644300002,54301.546754400006 2025-06-20,16:29:57.000,171,11067453,-795,0,1750436996,12647.0652835,131.98290486000042,54301.497844560006 2025-06-20,16:29:58.000,171,11067507,-795,0,1750436997,12646.88340313,132.0322487700032,54301.35111504001 2025-06-20,16:29:59.000,171,11067456,-795,0,1750436998,12647.01812932999,132.1168383300028,54301.58867712001 2025-06-20,16:30:00.000,171,11067527,-795,0,1750436999,12646.93729360999,132.22257528000046,54301.78431648001 2025-06-20,16:30:01.000,171,11067473,-795,0,1750437000,12646.890139439995,132.24372266999853,54301.70047104 2025-06-20,16:30:02.000,171,11067524,-795,0,1750437001,12646.869930509994,132.34945962000347,54301.67252256 2025-06-20,16:30:03.000,171,11067466,-795,0,1750437002,12646.88340313,132.38470527000027,54301.62361272 2025-06-20,16:30:04.000,171,11067484,-795,0,1750437003,12646.95750253999,132.44109831000242,54301.57470288 2025-06-20,16:30:05.000,171,11067459,-795,0,1750437004,12647.11917397999,132.41995092000434,54301.48387032 2025-06-20,16:30:06.000,171,11067459,-795,0,1750437005,12647.15959183999,132.39175439999963,54301.5118188 2025-06-20,16:30:07.000,171,11067517,-795,0,1750437006,12647.20674601,132.32126309999876,54301.53278016 2025-06-20,16:30:08.000,171,11067503,-795,0,1750437007,12647.314526969996,132.29306658000132,54301.62361272 2025-06-20,16:30:09.000,171,11067519,-795,0,1750437008,12647.395362689997,132.1802805000043,54301.55374152 2025-06-20,16:30:10.000,171,11067507,-795,0,1750437009,12647.637869849998,132.10978920000343,54301.77034224 2025-06-20,16:30:11.000,171,11067493,-795,0,1750437010,12647.698496639998,132.05339616000128,54301.63758696001 2025-06-20,16:30:12.000,171,11067513,-795,0,1750437011,12647.900585939999,131.89831530000083,54301.70047104 2025-06-20,16:30:13.000,171,11067468,-795,0,1750437012,12648.08246631,131.7855292200038,54301.7214324 2025-06-20,16:30:14.000,171,11067473,-795,0,1750437013,12648.15656571999,131.68684139999823,54301.72841952 2025-06-20,16:30:15.000,171,11067522,-795,0,1750437014,12648.22392882,131.54585880000377,54301.68649680001 2025-06-20,16:30:16.000,171,11067505,-795,0,1750437015,12648.22392882,131.4753675000029,54301.53976728001 2025-06-20,16:30:17.000,171,11067454,-795,0,1750437016,12648.291291919995,131.34143403000053,54301.882136160006 2025-06-20,16:30:18.000,171,11067502,-795,0,1750437017,12648.30476454,131.25684447000094,54301.882136160006 2025-06-20,16:30:19.000,171,11067479,-795,0,1750437018,12648.32497347,131.20750055999815,54301.95899448 2025-06-20,16:30:20.000,171,11067493,-795,0,1750437019,12648.3451824,131.1158618699992,54302.06380128 2025-06-20,16:30:21.000,171,11067522,-795,0,1750437020,12648.33844608999,131.03127230999962,54301.75636800001 2025-06-20,16:30:22.000,171,11067518,-795,0,1750437021,12648.27781929999,130.99602666000283,54301.81925208 2025-06-20,16:30:23.000,171,11067475,-795,0,1750437022,12648.28455561,130.93963362000068,54301.833226320006 2025-06-20,16:30:24.000,171,11067502,-795,0,1750437023,12648.12288417,130.93963362000068,54301.60265136 2025-06-20,16:30:25.000,171,11067423,-795,0,1750437024,12648.13635678999,130.8550440600011,54302.00091720001 2025-06-20,16:30:26.000,171,11067467,-795,0,1750437025,12648.07572999999,130.8550440600011,54302.04283992001 2025-06-20,16:30:27.000,171,11067517,-795,0,1750437026,12647.988157969994,130.8902897099979,54301.979955840005 2025-06-20,16:30:28.000,171,11067503,-795,0,1750437027,12647.934267489989,130.90438797000388,54301.931046000005 2025-06-20,16:30:29.000,171,11067491,-795,0,1750437028,12647.920794869999,130.9537318799994,54301.85418768001 2025-06-20,16:30:30.000,171,11067492,-795,0,1750437029,12647.806277599993,131.05946883000433,54301.833226320006 2025-06-20,16:30:31.000,171,11067428,-795,0,1750437030,12647.732178189988,131.13700926000456,54301.65854832001 2025-06-20,16:30:32.000,171,11067519,-795,0,1750437031,12647.705232949993,131.24979534000158,54301.70745816001 2025-06-20,16:30:33.000,171,11067423,-795,0,1750437032,12647.671551400002,131.3273357700018,54301.8961104 2025-06-20,16:30:34.000,171,11067519,-795,0,1750437033,12647.718705569998,131.49651489000098,54301.94502024 2025-06-20,16:30:35.000,171,11067499,-795,0,1750437034,12647.678287709998,131.63044836000336,54302.01489144 2025-06-20,16:30:36.000,171,11067512,-795,0,1750437035,12647.671551400002,131.8066766100019,54302.01489144 2025-06-20,16:30:37.000,171,11067496,-795,0,1750437036,12647.752387119988,131.9335609500049,54301.693483920004 2025-06-20,16:30:38.000,171,11067498,-795,0,1750437037,12647.846695459993,132.07454354999936,54301.665535440006 2025-06-20,16:30:39.000,171,11067444,-795,0,1750437038,12648.021839519999,132.19437876000302,54301.85418768001 2025-06-20,16:30:40.000,171,11067535,-795,0,1750437039,12648.109411549995,132.29306658000132,54301.882136160006 2025-06-20,16:30:41.000,171,11067498,-795,0,1750437040,12648.23740143999,132.29306658000132,54302.00790432 2025-06-20,16:30:42.000,171,11067514,-795,0,1750437041,12648.38560026,132.2789683200026,54302.11271112 2025-06-20,16:30:43.000,171,11067444,-795,0,1750437042,12648.574216939996,132.28601745000196,54302.098736880005 2025-06-20,16:30:44.000,171,11067484,-795,0,1750437043,12648.776306239997,132.23667353999917,54302.23847928001 2025-06-20,16:30:45.000,171,11067522,-795,0,1750437044,12648.958186609998,132.1661822399983,54302.07777552 2025-06-20,16:30:46.000,171,11067510,-795,0,1750437045,12649.072703879989,132.08159267999872,54302.08476264 2025-06-20,16:30:47.000,171,11067467,-795,0,1750437046,12649.220902699999,131.92651181999827,54302.0358528 2025-06-20,16:30:48.000,171,11067488,-795,0,1750437047,12649.26132056,131.77143095999782,54301.97296872001 2025-06-20,16:30:49.000,171,11067497,-795,0,1750437048,12649.33541996999,131.59520270999928,54302.27341488 2025-06-20,16:30:50.000,171,11067493,-795,0,1750437049,12649.429728309995,131.4119253300014,54302.32232472 2025-06-20,16:30:51.000,171,11067492,-795,0,1750437050,12649.308474729994,131.27799185999902,54302.217517920006 2025-06-20,16:30:52.000,171,11067509,-795,0,1750437051,12649.32194735,131.05946883000433,54302.30136336 2025-06-20,16:30:53.000,171,11067478,-795,0,1750437052,12649.33541996999,130.90438797000388,54302.217517920006 2025-06-20,16:30:54.000,171,11067503,-795,0,1750437053,12649.207430079994,130.69996320000064,54302.25245352 2025-06-20,16:30:55.000,171,11067432,-795,0,1750437054,12649.113121739989,130.53078408000147,54302.1755952 2025-06-20,16:30:56.000,171,11067511,-795,0,1750437055,12648.877350889998,130.34045757000422,54302.00790432 2025-06-20,16:30:57.000,171,11067453,-795,0,1750437056,12648.661788969992,130.14308193000033,54302.30136336 2025-06-20,16:30:58.000,171,11067480,-795,0,1750437057,12648.48664491,130.03734498000267,54302.196556560004 2025-06-20,16:30:59.000,171,11067478,-795,0,1750437058,12648.291291919995,129.95980455000245,54302.21053080001 2025-06-20,16:31:00.000,171,11067497,-795,0,1750437059,12648.271082989995,129.84701846999815,54302.25245352 2025-06-20,16:31:01.000,171,11067472,-795,0,1750437060,12648.109411549995,129.79062543000327,54301.84021344 2025-06-20,16:31:02.000,171,11067484,-795,0,1750437061,12648.149829409995,129.7553797799992,54302.0358528 2025-06-20,16:31:03.000,171,11067459,-795,0,1750437062,12648.210456199995,129.76947803999792,54302.13367248 2025-06-20,16:31:04.000,171,11067494,-795,0,1750437063,12648.149829409995,129.74128152000048,54302.049827040006 2025-06-20,16:31:05.000,171,11067495,-795,0,1750437064,12648.129620479995,129.77652717000456,54302.37822168001 2025-06-20,16:31:06.000,171,11067516,-795,0,1750437065,12648.08246631,129.76242890999856,54302.14065960001 2025-06-20,16:31:07.000,171,11067506,-795,0,1750437066,12648.12288417,129.82587108000007,54302.13367248 2025-06-20,16:31:08.000,171,11067506,-795,0,1750437067,12648.28455561,129.8399693399988,54302.280402 2025-06-20,16:31:09.000,171,11067521,-795,0,1750437068,12648.3451824,130.0020993299986,54302.06380128 2025-06-20,16:31:10.000,171,11067497,-795,0,1750437069,12648.419281809991,130.04439411000203,54302.105724 2025-06-20,16:31:11.000,171,11067489,-795,0,1750437070,12648.39907287999,130.18537671000377,54301.87514904001 2025-06-20,16:31:12.000,171,11067493,-795,0,1750437071,12648.479908599991,130.24176974999864,54301.9659816 2025-06-20,16:31:13.000,171,11067470,-795,0,1750437072,12648.500117529991,130.34045757000422,54302.196556560004 2025-06-20,16:31:14.000,171,11067492,-795,0,1750437073,12648.601162179992,130.4250471300038,54302.37123456 2025-06-20,16:31:15.000,171,11067490,-795,0,1750437074,12648.634843729997,130.53078408000147,54302.37822168001 2025-06-20,16:31:16.000,171,11067532,-795,0,1750437075,12648.688734210002,130.62947189999977,54302.601809520005 2025-06-20,16:31:17.000,171,11067525,-795,0,1750437076,12648.762833619992,130.66471755000384,54302.434118640005 2025-06-20,16:31:18.000,171,11067473,-795,0,1750437077,12648.857141959998,130.7704545000015,54302.51796408 2025-06-20,16:31:19.000,171,11067464,-795,0,1750437078,12648.937977679998,130.79160188999958,54302.45508000001 2025-06-20,16:31:20.000,171,11067481,-795,0,1750437079,12648.978395539998,130.84799493000173,54302.49700272001 2025-06-20,16:31:21.000,171,11067488,-795,0,1750437080,12648.964922919993,130.84094580000237,54302.4201444 2025-06-20,16:31:22.000,171,11067516,-795,0,1750437081,12649.065967569994,130.79160188999958,54302.42713152001 2025-06-20,16:31:23.000,171,11067523,-795,0,1750437082,12649.099649119999,130.76340537000215,54302.45508000001 2025-06-20,16:31:24.000,171,11067474,-795,0,1750437083,12649.21416638999,130.66471755000384,54302.66469360001 2025-06-20,16:31:25.000,171,11067466,-795,0,1750437084,12649.23437531999,130.56602972999826,54302.552899680006 2025-06-20,16:31:26.000,171,11067503,-795,0,1750437085,12649.25458424999,130.48848929999804,54302.39219592 2025-06-20,16:31:27.000,171,11067423,-635,0,1750437086,12649.241111629999,130.38275235000037,54302.30136336 2025-06-20,16:31:28.000,171,11067475,-795,0,1750437087,12649.31521103999,130.262917140004,54302.37822168001 2025-06-20,16:31:29.000,171,11067495,-795,0,1750437088,12649.328683659995,130.0866888899982,54302.4201444 2025-06-20,16:31:30.000,171,11067488,-795,0,1750437089,12649.37583782999,129.94570629000373,54302.62277088001 2025-06-20,16:31:31.000,171,11067484,-795,0,1750437090,12649.33541996999,129.74128152000048,54302.45508000001 2025-06-20,16:31:32.000,171,11067546,-795,0,1750437091,12649.35562889999,129.58620066000003,54302.59482240001 2025-06-20,16:31:33.000,171,11067468,-795,0,1750437092,12649.530772959995,129.43816892999894,54302.552899680006 2025-06-20,16:31:34.000,171,11067462,-795,0,1750437093,12649.59813605999,129.34653024,54302.52495120001 2025-06-20,16:31:35.000,171,11067494,-795,0,1750437094,12649.68570809,129.1984985099989,54302.45508000001 2025-06-20,16:31:36.000,171,11067463,-795,0,1750437095,12649.712653329996,129.07161417000316,54302.34328608 2025-06-20,16:31:37.000,171,11067441,-795,0,1750437096,12649.833906909997,128.9799754800042,54302.39918304 2025-06-20,16:31:38.000,171,11067445,-795,0,1750437097,12650.049468830002,128.89538592000463,54302.67866784 2025-06-20,16:31:39.000,171,11067509,-795,0,1750437098,12650.204403959993,128.88128765999863,54302.552899680006 2025-06-20,16:31:40.000,171,11067482,-795,0,1750437099,12650.39302063999,128.902435050004,54302.720590560006 2025-06-20,16:31:41.000,171,11067511,-795,0,1750437100,12650.52101053,128.95882808999886,54302.65770648 2025-06-20,16:31:42.000,171,11067494,-795,0,1750437101,12650.851089719996,129.0504667799978,54302.54591256001 2025-06-20,16:31:43.000,171,11067436,-795,0,1750437102,12651.093596879997,129.14915460000338,54302.67168072001 2025-06-20,16:31:44.000,171,11067494,-795,0,1750437103,12651.295686179998,129.28308806999848,54302.74853904 2025-06-20,16:31:45.000,171,11067436,-795,0,1750437104,12651.437148689998,129.38882502000342,54302.7345648 2025-06-20,16:31:46.000,171,11067470,-795,0,1750437105,12651.551665959989,129.56505327000195,54302.90225568 2025-06-20,16:31:47.000,171,11067513,-795,0,1750437106,12651.706601089994,129.71308500000305,54302.986101120005 2025-06-20,16:31:48.000,171,11067497,-795,0,1750437107,12651.888481459995,129.88226412000222,54303.153792000005 2025-06-20,16:31:49.000,171,11067512,-795,0,1750437108,12651.989526109995,130.0020993299986,54303.23065032 2025-06-20,16:31:50.000,171,11067532,-795,0,1750437109,12652.00299873,130.1642293199984,54303.06295944 2025-06-20,16:31:51.000,171,11067434,-795,0,1750437110,12651.949108249995,130.24176974999864,54302.82539736 2025-06-20,16:31:52.000,171,11067488,-795,0,1750437111,12652.02320766,130.3122610499995,54302.95815264001 2025-06-20,16:31:53.000,171,11067400,-795,0,1750437112,12652.01647134999,130.34750670000358,54303.02103672 2025-06-20,16:31:54.000,171,11067506,-795,0,1750437113,12652.009735039996,130.3968506099991,54303.37737984 2025-06-20,16:31:55.000,171,11067489,-795,0,1750437114,12651.969317179995,130.4109488699978,54303.41930256 2025-06-20,16:31:56.000,171,11067526,-795,0,1750437115,12652.01647134999,130.4250471300038,54303.370392720004 2025-06-20,16:31:57.000,171,11067526,-795,0,1750437116,12652.050152899996,130.38980147999973,54303.4682124 2025-06-20,16:31:58.000,171,11067521,-795,0,1750437117,12652.211824339996,130.38980147999973,54303.391354080006 2025-06-20,16:31:59.000,171,11067456,-795,0,1750437118,12652.258978509992,130.3122610499995,54303.370392720004 2025-06-20,16:32:00.000,171,11067482,-795,0,1750437119,12652.238769579992,130.26996627000335,54303.09090792 2025-06-20,16:32:01.000,171,11067522,-795,0,1750437120,12652.366759470002,130.26996627000335,54303.21667608001 2025-06-20,16:32:02.000,171,11067496,-795,0,1750437121,12652.474540429997,130.22767148999992,54303.489173760005 2025-06-20,16:32:03.000,171,11067479,-795,0,1750437122,12652.589057699988,130.2135732300012,54303.56603208 2025-06-20,16:32:04.000,171,11067503,-795,0,1750437123,12652.750729139989,130.18537671000377,54303.775645680005 2025-06-20,16:32:05.000,171,11067480,-795,0,1750437124,12652.797883309999,130.20652410000184,54303.62192904 2025-06-20,16:32:06.000,171,11067480,-795,0,1750437125,12652.95281843999,130.19947497000248,54303.52410936 2025-06-20,16:32:07.000,171,11067452,-795,0,1750437126,12652.97302736999,130.19947497000248,54303.47519952 2025-06-20,16:32:08.000,171,11067456,-795,0,1750437127,12653.05386308999,130.2981627900008,54303.51013512001 2025-06-20,16:32:09.000,171,11067488,-795,0,1750437128,12653.16164405,130.32635930999822,54303.58699344 2025-06-20,16:32:10.000,171,11067414,-795,0,1750437129,12653.19532559999,130.38275235000037,54303.824555520005 2025-06-20,16:32:11.000,171,11067475,-795,0,1750437130,12653.168380359995,130.4602927800006,54303.74071008 2025-06-20,16:32:12.000,171,11067516,-795,0,1750437131,12653.22227084,130.58012799000426,54303.9223752 2025-06-20,16:32:13.000,171,11067474,-795,0,1750437132,12653.269425009996,130.6717666800032,54303.894426720006 2025-06-20,16:32:14.000,171,11067499,-795,0,1750437133,12653.316579179991,130.8550440600011,54303.83852976001 2025-06-20,16:32:15.000,171,11067501,-795,0,1750437134,12653.363733350001,130.9537318799994,54303.873465360004 2025-06-20,16:32:16.000,171,11067493,-795,0,1750437135,12653.330051799996,131.1158618699992,54303.705774480004 2025-06-20,16:32:17.000,171,11067503,-795,0,1750437136,12653.417623829991,131.2145496900048,54303.76167144 2025-06-20,16:32:18.000,171,11067500,-795,0,1750437137,12653.491723239997,131.3273357700018,54303.99923352 2025-06-20,16:32:19.000,171,11067491,-795,0,1750437138,12653.606240510002,131.43307271999947,54304.15295016001 2025-06-20,16:32:20.000,171,11067520,-795,0,1750437139,12653.680339919993,131.53176053999778,54304.1669244 2025-06-20,16:32:21.000,171,11067491,-795,0,1750437140,12653.680339919993,131.60225183999864,54304.08307896001 2025-06-20,16:32:22.000,171,11067522,-795,0,1750437141,12653.848747669988,131.66569401000015,54304.20186000001 2025-06-20,16:32:23.000,171,11067493,-795,0,1750437142,12653.976737559999,131.7220870500023,54304.1669244 2025-06-20,16:32:24.000,171,11067490,-795,0,1750437143,12654.003682799994,131.77143095999782,54304.21583424 2025-06-20,16:32:25.000,171,11067515,-795,0,1750437144,12654.084518519994,131.74323444000038,54304.25076984001 2025-06-20,16:32:26.000,171,11067515,-795,0,1750437145,12654.07104589999,131.71503792000294,54304.1669244 2025-06-20,16:32:27.000,171,11067515,-795,0,1750437146,12654.07104589999,131.73618531000102,54304.42544784 2025-06-20,16:32:28.000,171,11067528,-795,0,1750437147,12654.13167268999,131.623399230004,54304.65602280001 2025-06-20,16:32:29.000,171,11067518,-795,0,1750437148,12654.124936379994,131.53176053999778,54304.663009920005 2025-06-20,16:32:30.000,171,11067493,-795,0,1750437149,12654.09125482999,131.4471709799982,54304.69794552 2025-06-20,16:32:31.000,171,11067461,-795,0,1750437150,12653.963264939994,131.36963054999796,54304.208847120004 2025-06-20,16:32:32.000,171,11067512,-795,0,1750437151,12653.922847079994,131.2638936000003,54304.32064104001 2025-06-20,16:32:33.000,171,11067482,-795,0,1750437152,12653.842011359993,131.12996012999793,54304.36256376 2025-06-20,16:32:34.000,171,11067502,-795,0,1750437153,12653.815066119998,131.01012492000154,54304.4813448 2025-06-20,16:32:35.000,171,11067494,-795,0,1750437154,12653.707285160002,130.8902897099979,54304.64903568 2025-06-20,16:32:36.000,171,11067495,-795,0,1750437155,12653.592767889997,130.72815971999808,54304.58615160001 2025-06-20,16:32:37.000,171,11067499,-795,0,1750437156,12653.505195860002,130.59422625000298,54304.59313872 2025-06-20,16:32:38.000,171,11067504,-795,0,1750437157,12653.491723239997,130.46734190999996,54304.68397128001 2025-06-20,16:32:39.000,171,11067518,-795,0,1750437158,12653.511932169997,130.3616049600023,54304.446409200005 2025-06-20,16:32:40.000,171,11067503,-795,0,1750437159,12653.451305379996,130.30521192000015,54304.35557664 2025-06-20,16:32:41.000,171,11067459,-795,0,1750437160,12653.404151210001,130.18537671000377,54304.1669244 2025-06-20,16:32:42.000,171,11067518,-795,0,1750437161,12653.458041689992,130.10783628000354,54304.27173120001 2025-06-20,16:32:43.000,171,11067493,-795,0,1750437162,12653.511932169997,130.07963975999883,54304.50929328001 2025-06-20,16:32:44.000,171,11067503,-795,0,1750437163,12653.653394679997,130.0655415000001,54304.67698416001 2025-06-20,16:32:45.000,171,11067468,-795,0,1750437164,12653.781384569993,130.07259062999947,54304.6909584 2025-06-20,16:32:46.000,171,11067469,-795,0,1750437165,12653.875692909998,130.07259062999947,54304.65602280001 2025-06-20,16:32:47.000,171,11067530,-795,0,1750437166,12653.970001249989,130.10078715000418,54304.3066668 2025-06-20,16:32:48.000,171,11067504,-795,0,1750437167,12654.185563169995,130.19242584000312,54304.31365392 2025-06-20,16:32:49.000,171,11067472,-795,0,1750437168,12654.37417984999,130.28406453000207,54304.3066668 2025-06-20,16:32:50.000,171,11067474,-795,0,1750437169,12654.535851289991,130.4109488699978,54304.43243496 2025-06-20,16:32:51.000,171,11067467,-795,0,1750437170,12654.623423320001,130.49553843000467,54304.47435768 2025-06-20,16:32:52.000,171,11067509,-795,0,1750437171,12654.852457859997,130.63652102999913,54304.71890688 2025-06-20,16:32:53.000,171,11067470,-795,0,1750437172,12655.068019779988,130.72815971999808,54304.94249472001 2025-06-20,16:32:54.000,171,11067471,-795,0,1750437173,12655.162328119994,130.79865101999894,54305.068262880006 2025-06-20,16:32:55.000,171,11067516,-795,0,1750437174,12655.31052693999,130.8691423199998,54304.900572000006 2025-06-20,16:32:56.000,171,11067493,-795,0,1750437175,12655.29031800999,130.89733884000452,54304.50929328001 2025-06-20,16:32:57.000,171,11067459,-795,0,1750437176,12655.445253139995,130.89733884000452,54304.614100080005 2025-06-20,16:32:58.000,171,11067485,-795,0,1750437177,12655.566506719995,130.89733884000452,54304.75384248001 2025-06-20,16:32:59.000,171,11067494,-795,0,1750437178,12655.51935255,130.90438797000388,54304.95646896 2025-06-20,16:33:00.000,171,11067461,-795,0,1750437179,12655.49914362,130.833896670003,54305.05428864 2025-06-20,16:33:01.000,171,11067474,-795,0,1750437180,12655.303790629994,130.81274927999766,54304.85166216001 2025-06-20,16:33:02.000,171,11067497,-795,0,1750437181,12655.404835279995,130.69996320000064,54304.99140456001 2025-06-20,16:33:03.000,171,11067479,-795,0,1750437182,12655.37789004,130.66471755000384,54305.04031440001 2025-06-20,16:33:04.000,171,11067486,-795,0,1750437183,12655.33747218,130.62947189999977,54304.90755912 2025-06-20,16:33:05.000,171,11067491,-795,0,1750437184,12655.33747218,130.55193146999954,54305.02634016 2025-06-20,16:33:06.000,171,11067490,-795,0,1750437185,12655.182537049994,130.48144016999868,54304.85864928 2025-06-20,16:33:07.000,171,11067501,-795,0,1750437186,12655.094965019998,130.44619452000188,54304.99140456001 2025-06-20,16:33:08.000,171,11067520,-795,0,1750437187,12655.189273359989,130.34045757000422,54305.30582496001 2025-06-20,16:33:09.000,171,11067488,-795,0,1750437188,12655.189273359989,130.2770154000027,54305.34774768001 2025-06-20,16:33:10.000,171,11067507,-795,0,1750437189,12655.256636459999,130.262917140004,54305.31281208 2025-06-20,16:33:11.000,171,11067445,-795,0,1750437190,12655.182537049994,130.248818879998,54305.08223712 2025-06-20,16:33:12.000,171,11067493,-795,0,1750437191,12655.43851683,130.22767148999992,54304.97743032 2025-06-20,16:33:13.000,171,11067460,-795,0,1750437192,12655.526088859995,130.29111366000143,54305.02634016 2025-06-20,16:33:14.000,171,11067482,-795,0,1750437193,12655.775332329991,130.32635930999822,54305.1451212 2025-06-20,16:33:15.000,171,11067500,-795,0,1750437194,12655.883113290001,130.38980147999973,54305.11018560001 2025-06-20,16:33:16.000,171,11067515,-795,0,1750437195,12656.152565689998,130.45324365000124,54305.43159312 2025-06-20,16:33:17.000,171,11067515,-795,0,1750437196,12656.300764509993,130.55193146999954,54305.42460600001 2025-06-20,16:33:18.000,171,11067522,-795,0,1750437197,12656.482644879994,130.61537364000105,54305.44556736001 2025-06-20,16:33:19.000,171,11067463,-795,0,1750437198,12656.69147048999,130.72815971999808,54305.51543856001 2025-06-20,16:33:20.000,171,11067486,-795,0,1750437199,12656.92050503,130.81274927999766,54305.27088936 2025-06-20,16:33:21.000,171,11067514,-795,0,1750437200,12656.994604439991,130.87619144999917,54305.15909544001 2025-06-20,16:33:22.000,171,11067502,-795,0,1750437201,12657.203430050002,130.93963362000068,54305.24294088 2025-06-20,16:33:23.000,171,11067488,-795,0,1750437202,12657.230375289997,131.04537056999834,54305.18005680001 2025-06-20,16:33:24.000,171,11067510,-795,0,1750437203,12657.486355069988,131.08766535000177,54305.69710368 2025-06-20,16:33:25.000,171,11067446,-795,0,1750437204,12657.641290199994,131.0806162200024,54305.8438332 2025-06-20,16:33:26.000,171,11067468,-795,0,1750437205,12657.722125919994,131.08766535000177,54305.92069152 2025-06-20,16:33:27.000,171,11067500,-795,0,1750437206,12657.72886222999,131.09471448000113,54305.94165288 2025-06-20,16:33:28.000,171,11067463,-795,0,1750437207,12657.802961639994,131.04537056999834,54305.64120672001 2025-06-20,16:33:29.000,171,11067488,-795,0,1750437208,12657.7760164,131.02422318000026,54305.599284 2025-06-20,16:33:30.000,171,11067504,-795,0,1750437209,12657.85685212,130.97487927000475,54305.571335520006 2025-06-20,16:33:31.000,171,11067510,-795,0,1750437210,12657.7760164,130.92553536000196,54305.55736128 2025-06-20,16:33:32.000,171,11067520,-795,0,1750437211,12657.843379499995,130.8550440600011,54305.9137044 2025-06-20,16:33:33.000,171,11067495,-795,0,1750437212,12657.82990687999,130.7704545000015,54306.06742104001 2025-06-20,16:33:34.000,171,11067478,-795,0,1750437213,12657.782752709994,130.72815971999808,54306.123318000005 2025-06-20,16:33:35.000,171,11067472,-795,0,1750437214,12657.80969794999,130.63652102999913,54306.09536952001 2025-06-20,16:33:36.000,171,11067437,-795,0,1750437215,12657.715389609999,130.65766842000448,54305.787936240005 2025-06-20,16:33:37.000,171,11067474,-795,0,1750437216,12657.634553889999,130.63652102999913,54305.82985896001 2025-06-20,16:33:38.000,171,11067478,-795,0,1750437217,12657.567190789989,130.61537364000105,54305.773962 2025-06-20,16:33:39.000,171,11067509,-795,0,1750437218,12657.573927099998,130.6083245100017,54305.80889760001 2025-06-20,16:33:40.000,171,11067497,-795,0,1750437219,12657.445937209988,130.61537364000105,54305.9835756 2025-06-20,16:33:41.000,171,11067486,-795,0,1750437220,12657.338156249993,130.6717666800032,54305.94165288 2025-06-20,16:33:42.000,171,11067464,-795,0,1750437221,12657.358365179993,130.72815971999808,54306.06043392 2025-06-20,16:33:43.000,171,11067497,-795,0,1750437222,12657.317947319993,130.79160188999958,54306.15126648 2025-06-20,16:33:44.000,171,11067470,-795,0,1750437223,12657.311211009997,130.87619144999917,54305.92767864001 2025-06-20,16:33:45.000,171,11067502,-795,0,1750437224,12657.331419939997,130.92553536000196,54305.9835756 2025-06-20,16:33:46.000,171,11067479,-795,0,1750437225,12657.378574109993,131.01012492000154,54305.93466576 2025-06-20,16:33:47.000,171,11067465,-795,0,1750437226,12657.398783039993,131.0171740500009,54306.03248544 2025-06-20,16:33:48.000,171,11067524,-795,0,1750437227,12657.560454479993,131.03127230999962,54306.09536952001 2025-06-20,16:33:49.000,171,11067522,-795,0,1750437228,12657.580663409994,131.03127230999962,54306.30498312 2025-06-20,16:33:50.000,171,11067479,-795,0,1750437229,12657.70865329999,131.04537056999834,54306.291008880005 2025-06-20,16:33:51.000,171,11067476,-795,0,1750437230,12657.681708059994,131.00307579000219,54306.09536952001 2025-06-20,16:33:52.000,171,11067501,-795,0,1750437231,12657.863588429995,130.97487927000475,54306.19318920001 2025-06-20,16:33:53.000,171,11067529,-795,0,1750437232,12657.984842009995,130.96078100999875,54306.01152408 2025-06-20,16:33:54.000,171,11067547,-795,0,1750437233,12658.146513449996,130.87619144999917,54306.06043392 2025-06-20,16:33:55.000,171,11067500,-795,0,1750437234,12658.261030720001,130.8057001499983,54306.15126648 2025-06-20,16:33:56.000,171,11067484,-795,0,1750437235,12658.308184889996,130.74225798000407,54306.10934376 2025-06-20,16:33:57.000,171,11067495,-795,0,1750437236,12658.389020609997,130.55193146999954,54306.36088008001 2025-06-20,16:33:58.000,171,11067505,-795,0,1750437237,12658.496801569992,130.43914539000252,54306.458699760005 2025-06-20,16:33:59.000,171,11067465,-795,0,1750437238,12658.483328950002,130.33340844000486,54306.43075128001 2025-06-20,16:34:00.000,171,11067497,-795,0,1750437239,12658.496801569992,130.19947497000248,54306.38184144001 2025-06-20,16:34:01.000,171,11067520,-795,0,1750437240,12658.382284300002,130.07963975999883,54306.018511199996 2025-06-20,16:34:02.000,171,11067474,-795,0,1750437241,12658.281239650001,129.9668536800018,54305.99754984001 2025-06-20,16:34:03.000,171,11067529,-795,0,1750437242,12658.321657510001,129.87521499000286,54305.99056272 2025-06-20,16:34:04.000,171,11067466,-795,0,1750437243,12658.341866440001,129.72718326000177,54306.221137680004 2025-06-20,16:34:05.000,171,11067499,-795,0,1750437244,12658.301448580001,129.64259370000218,54306.472674 2025-06-20,16:34:06.000,171,11067515,-795,0,1750437245,12658.213876549991,129.61439718000474,54306.40280280001 2025-06-20,16:34:07.000,171,11067487,-795,0,1750437246,12658.13977714,129.52980761999788,54306.39581568 2025-06-20,16:34:08.000,171,11067473,-795,0,1750437247,12658.09935928,129.54390588000388,54306.353892959996 2025-06-20,16:34:09.000,171,11067453,-795,0,1750437248,12658.01852356,129.52980761999788,54306.04645968001 2025-06-20,16:34:10.000,171,11067496,-795,0,1750437249,12658.005050939995,129.6073480499981,54305.92069152 2025-06-20,16:34:11.000,171,11067495,-795,0,1750437250,12657.95789677,129.66374109000026,54305.86479456 2025-06-20,16:34:12.000,171,11067467,-795,0,1750437251,12658.005050939995,129.74128152000048,54305.94864000001 2025-06-20,16:34:13.000,171,11067480,-795,0,1750437252,12658.05894142,129.8188219500007,54306.186202079996 2025-06-20,16:34:14.000,171,11067504,-795,0,1750437253,12658.09262296999,129.92455889999837,54306.31895736 2025-06-20,16:34:15.000,171,11067477,-795,0,1750437254,12658.106095589996,130.03734498000267,54306.27703464 2025-06-20,16:34:16.000,171,11067490,-795,0,1750437255,12658.11956821,130.19242584000312,54306.186202079996 2025-06-20,16:34:17.000,171,11067499,-795,0,1750437256,12658.281239650001,130.34045757000422,54306.14427936001 2025-06-20,16:34:18.000,171,11067497,-795,0,1750437257,12658.449647399997,130.50258756000403,54306.01152408 2025-06-20,16:34:19.000,171,11067459,-795,0,1750437258,12658.597846219993,130.6224227700004,54306.11633088001 2025-06-20,16:34:20.000,171,11067515,-795,0,1750437259,12658.651736699998,130.76340537000215,54306.074408160006 2025-06-20,16:34:21.000,171,11067506,-795,0,1750437260,12658.833617069999,130.833896670003,54306.053446800004 2025-06-20,16:34:22.000,171,11067472,-795,0,1750437261,12659.03570637,130.91143710000324,54306.36088008001 2025-06-20,16:34:23.000,171,11067529,-795,0,1750437262,12659.27147721999,130.90438797000388,54306.48664824 2025-06-20,16:34:24.000,171,11067491,-795,0,1750437263,12659.419676040001,130.98897753000347,54306.48664824 2025-06-20,16:34:25.000,171,11067478,-795,0,1750437264,12659.554402239992,130.98897753000347,54306.38184144001 2025-06-20,16:34:26.000,171,11067507,-795,0,1750437265,12659.756491539993,130.9678301399981,54306.3678672 2025-06-20,16:34:27.000,171,11067472,-795,0,1750437266,12659.857536189993,130.87619144999917,54306.39581568 2025-06-20,16:34:28.000,171,11067494,-795,0,1750437267,12660.012471319998,130.78455276000022,54306.458699760005 2025-06-20,16:34:29.000,171,11067487,-795,0,1750437268,12660.180879069994,130.70701233,54306.63337776 2025-06-20,16:34:30.000,171,11067491,-795,0,1750437269,12660.221296929994,130.55193146999954,54306.84997848 2025-06-20,16:34:31.000,171,11067494,-795,0,1750437270,12660.221296929994,130.38275235000037,54306.78709440001 2025-06-20,16:34:32.000,171,11067509,-795,0,1750437271,12660.180879069994,130.22767148999992,54306.82203 2025-06-20,16:34:33.000,171,11067521,-795,0,1750437272,12660.153933829999,129.99505019999924,54306.80106864 2025-06-20,16:34:34.000,171,11067495,-795,0,1750437273,12660.153933829999,129.85406760000478,54306.675300480005 2025-06-20,16:34:35.000,171,11067500,-795,0,1750437274,12660.093307039999,129.6073480499981,54306.724210320004 2025-06-20,16:34:36.000,171,11067505,-795,0,1750437275,12659.904690359988,129.43816892999894,54306.65433912 2025-06-20,16:34:37.000,171,11067511,-795,0,1750437276,12659.763227850002,129.24079329000233,54306.66132624 2025-06-20,16:34:38.000,171,11067504,-795,0,1750437277,12659.716073679992,129.07866330000252,54307.01766936 2025-06-20,16:34:39.000,171,11067501,-795,0,1750437278,12659.668919509997,128.9165333100027,54306.87093984 2025-06-20,16:34:40.000,171,11067485,-795,0,1750437279,12659.466830209996,128.83899288000248,54306.80106864 2025-06-20,16:34:41.000,171,11067473,-795,0,1750437280,12659.33884032,128.7685015800016,54306.64735200001 2025-06-20,16:34:42.000,171,11067507,-795,0,1750437281,12659.31189507999,128.69096115000139,54306.52857096001 2025-06-20,16:34:43.000,171,11067489,-795,0,1750437282,12659.27821353,128.73325593000482,54306.46568688 2025-06-20,16:34:44.000,171,11067505,-795,0,1750437283,12659.31189507999,128.78259984000033,54306.577480800006 2025-06-20,16:34:45.000,171,11067464,-795,0,1750437284,12659.27147721999,128.82489462000376,54306.36088008001 2025-06-20,16:34:46.000,171,11067495,-795,0,1750437285,12659.365785559996,128.95882808999886,54306.63337776 2025-06-20,16:34:47.000,171,11067496,-795,0,1750437286,12659.392730799991,129.1139089499993,54306.577480800006 2025-06-20,16:34:48.000,171,11067530,-795,0,1750437287,12659.513984379992,129.2266950300036,54306.60542928 2025-06-20,16:34:49.000,171,11067495,-795,0,1750437288,12659.621765340002,129.3606284999987,54306.58446792 2025-06-20,16:34:50.000,171,11067522,-795,0,1750437289,12659.729546299997,129.5086602299998,54306.472674 2025-06-20,16:34:51.000,171,11067535,-795,0,1750437290,12659.803645710002,129.67783934999898,54306.186202079996 2025-06-20,16:34:52.000,171,11067534,-795,0,1750437291,12659.904690359988,129.79062543000327,54306.23511192001 2025-06-20,16:34:53.000,171,11067499,-795,0,1750437292,12660.059625489994,129.93160802999773,54306.353892959996 2025-06-20,16:34:54.000,171,11067512,-795,0,1750437293,12660.21456062,130.03734498000267,54306.52857096001 2025-06-20,16:34:55.000,171,11067487,-795,0,1750437294,12660.26845109999,130.07963975999883,54306.70324896 2025-06-20,16:34:56.000,171,11067499,-795,0,1750437295,12660.3358142,130.17127844999777,54306.6822876 2025-06-20,16:34:57.000,171,11067490,-795,0,1750437296,12660.31560527,130.20652410000184,54306.56350656 2025-06-20,16:34:58.000,171,11067480,-795,0,1750437297,12660.37623206,130.2135732300012,54306.57049368001 2025-06-20,16:34:59.000,171,11067481,-795,0,1750437298,12660.43012253999,130.25586801000463,54306.47966112001 2025-06-20,16:35:00.000,171,11067484,-795,0,1750437299,12660.43685885,130.29111366000143,54306.71023608 2025-06-20,16:35:01.000,171,11067508,-795,0,1750437300,12660.34928681999,130.26996627000335,54306.64036488 2025-06-20,16:35:02.000,171,11067495,-795,0,1750437301,12660.43685885,130.262917140004,54306.745171680006 2025-06-20,16:35:03.000,171,11067499,-795,0,1750437302,12660.362759439995,130.15718018999905,54306.61940352001 2025-06-20,16:35:04.000,171,11067491,-795,0,1750437303,12660.25497848,130.17127844999777,54306.71722320001 2025-06-20,16:35:05.000,171,11067490,-795,0,1750437304,12660.26845109999,130.12898367000162,54306.70324896 2025-06-20,16:35:06.000,171,11067474,-795,0,1750437305,12660.221296929994,130.04439411000203,54306.69626184001 2025-06-20,16:35:07.000,171,11067502,-795,0,1750437306,12660.22803323999,129.98095194000052,54306.75914592 2025-06-20,16:35:08.000,171,11067521,-795,0,1750437307,12660.21456062,129.94570629000373,54306.75914592 2025-06-20,16:35:09.000,171,11067504,-795,0,1750437308,12660.12698858999,129.91750976999901,54306.71023608 2025-06-20,16:35:10.000,171,11067485,-795,0,1750437309,12660.005735009989,129.83292020999943,54306.63337776 2025-06-20,16:35:11.000,171,11067478,-795,0,1750437310,12659.918162979993,129.76947803999792,54306.48664824 2025-06-20,16:35:12.000,171,11067531,-795,0,1750437311,12659.904690359988,129.68488847999834,54306.842991360005 2025-06-20,16:35:13.000,171,11067482,-795,0,1750437312,12659.769964159997,129.6566919600009,54306.689274719996 2025-06-20,16:35:14.000,171,11067458,-795,0,1750437313,12659.749755229997,129.5932497899994,54306.675300480005 2025-06-20,16:35:15.000,171,11067499,-795,0,1750437314,12659.749755229997,129.60029891999875,54306.69626184001 2025-06-20,16:35:16.000,171,11067512,-795,0,1750437315,12659.722809990002,129.5580041400026,54306.60542928 2025-06-20,16:35:17.000,171,11067479,-795,0,1750437316,12659.628501649997,129.54390588000388,54306.49363536 2025-06-20,16:35:18.000,171,11067484,-795,0,1750437317,12659.621765340002,129.4945619700011,54306.28402176001 2025-06-20,16:35:19.000,171,11067444,-795,0,1750437318,12659.635237959992,129.48751284000173,54306.39581568 2025-06-20,16:35:20.000,171,11067498,-795,0,1750437319,12659.561138550001,129.46636545000365,54306.59844216001 2025-06-20,16:35:21.000,171,11067492,-795,0,1750437320,12659.439884970001,129.5086602299998,54306.40280280001 2025-06-20,16:35:22.000,171,11067514,-795,0,1750437321,12659.453357589991,129.473414580003,54306.52857096001 2025-06-20,16:35:23.000,171,11067523,-795,0,1750437322,12659.412939729991,129.50161110000045,54306.49363536 2025-06-20,16:35:24.000,171,11067469,-795,0,1750437323,12659.460093900001,129.60029891999875,54306.41677704 2025-06-20,16:35:25.000,171,11067471,-795,0,1750437324,12659.460093900001,129.64964283000154,54306.37485432 2025-06-20,16:35:26.000,171,11067454,-795,0,1750437325,12659.446621279996,129.67079021999962,54306.297996 2025-06-20,16:35:27.000,171,11067412,-795,0,1750437326,12659.392730799991,129.6919376099977,54306.13729224 2025-06-20,16:35:28.000,171,11067448,-795,0,1750437327,12659.419676040001,129.7201341300024,54306.39581568 2025-06-20,16:35:29.000,171,11067505,-795,0,1750437328,12659.33884032,129.74833064999984,54306.10235664 2025-06-20,16:35:30.000,171,11067489,-795,0,1750437329,12659.466830209996,129.79767456000263,54306.339918720005 2025-06-20,16:35:31.000,171,11067486,-795,0,1750437330,12659.385994489996,129.804723690002,54306.21415056001 2025-06-20,16:35:32.000,171,11067481,-795,0,1750437331,12659.480302830001,129.88226412000222,54305.9835756 2025-06-20,16:35:33.000,171,11067450,-795,0,1750437332,12659.588083789997,129.9034115100003,54306.06742104001 2025-06-20,16:35:34.000,171,11067479,-795,0,1750437333,12659.615029029992,129.91046063999966,54305.93466576 2025-06-20,16:35:35.000,171,11067446,-795,0,1750437334,12659.668919509997,129.92455889999837,54306.074408160006 2025-06-20,16:35:36.000,171,11067404,-795,0,1750437335,12659.796909399993,129.93865716000437,54306.053446800004 2025-06-20,16:35:37.000,171,11067467,-795,0,1750437336,12659.884481429988,129.88226412000222,54306.26306040001 2025-06-20,16:35:38.000,171,11067487,-795,0,1750437337,12660.005735009989,129.92455889999837,54306.20017632 2025-06-20,16:35:39.000,171,11067512,-795,0,1750437338,12659.998998699994,129.88931325000158,54306.13030512 2025-06-20,16:35:40.000,171,11067478,-795,0,1750437339,12660.120252279994,129.87521499000286,54306.2281248 2025-06-20,16:35:41.000,171,11067500,-795,0,1750437340,12659.998998699994,129.8188219500007,54305.669155200005 2025-06-20,16:35:42.000,171,11067511,-795,0,1750437341,12660.201087999994,129.804723690002,54306.08139528 2025-06-20,16:35:43.000,171,11067452,-795,0,1750437342,12660.174142759999,129.71308500000305,54306.10235664 2025-06-20,16:35:44.000,171,11067466,-795,0,1750437343,12660.19435169,129.6566919600009,54306.02549832001 2025-06-20,16:35:45.000,171,11067486,-795,0,1750437344,12660.012471319998,129.53685675000452,54306.19318920001 2025-06-20,16:35:46.000,171,11067481,-795,0,1750437345,12659.978789769993,129.4593163200043,54306.03248544 2025-06-20,16:35:47.000,171,11067451,-795,0,1750437346,12659.924899289988,129.3606284999987,54306.123318000005 2025-06-20,16:35:48.000,171,11067461,-795,0,1750437347,12659.931635599998,129.29013719999784,54306.27004752 2025-06-20,16:35:49.000,171,11067532,-795,0,1750437348,12659.850799879998,129.14210547000403,54306.02549832001 2025-06-20,16:35:50.000,171,11067502,-795,0,1750437349,12659.790173089998,129.07161417000316,54306.053446800004 2025-06-20,16:35:51.000,171,11067464,-795,0,1750437350,12659.621765340002,128.94472983000014,54305.87876880001 2025-06-20,16:35:52.000,171,11067501,-795,0,1750437351,12659.621765340002,128.83194375000312,54305.93466576 2025-06-20,16:35:53.000,171,11067478,-795,0,1750437352,12659.466830209996,128.71915766999882,54306.08139528 2025-06-20,16:35:54.000,171,11067516,-795,0,1750437353,12659.345576629996,128.61342072000116,54305.81588472 2025-06-20,16:35:55.000,171,11067500,-795,0,1750437354,12659.29168614999,128.5429294200003,54305.96960136 2025-06-20,16:35:56.000,171,11067485,-795,0,1750437355,12659.27147721999,128.51473290000285,54306.123318000005 2025-06-20,16:35:57.000,171,11067488,-795,0,1750437356,12659.204114119995,128.46538899000006,54305.86479456 2025-06-20,16:35:58.000,171,11067460,-795,0,1750437357,12659.07612423,128.46538899000006,54305.72505216 2025-06-20,16:35:59.000,171,11067473,-795,0,1750437358,12659.082860539995,128.46538899000006,54305.81588472 2025-06-20,16:36:00.000,171,11067536,-795,0,1750437359,12659.002024819994,128.51473290000285,54305.683129439996 2025-06-20,16:36:01.000,171,11067520,-795,0,1750437360,12658.874034929999,128.46538899000006,54305.62723248 2025-06-20,16:36:02.000,171,11067529,-795,0,1750437361,12658.833617069999,128.54997854999965,54305.787936240005 2025-06-20,16:36:03.000,171,11067435,-795,0,1750437362,12658.786462899989,128.557027679999,54305.74601352 2025-06-20,16:36:04.000,171,11067495,-795,0,1750437363,12658.766253969989,128.6063715900018,54305.69011656001 2025-06-20,16:36:05.000,171,11067502,-795,0,1750437364,12658.746045039989,128.66276463000395,54305.59229688001 2025-06-20,16:36:06.000,171,11067483,-795,0,1750437365,12658.813408139999,128.74735419000353,54305.52242568001 2025-06-20,16:36:07.000,171,11067415,-795,0,1750437366,12658.793199209998,128.7685015800016,54305.382683280004 2025-06-20,16:36:08.000,171,11067494,-795,0,1750437367,12658.813408139999,128.82489462000376,54305.452554480005 2025-06-20,16:36:09.000,171,11067501,-795,0,1750437368,12658.874034929999,128.84604201000184,54305.53639992 2025-06-20,16:36:10.000,171,11067468,-795,0,1750437369,12658.914452789999,128.86014027000056,54305.669155200005 2025-06-20,16:36:11.000,171,11067526,-795,0,1750437370,12658.900980169994,128.89538592000463,54305.39665752001 2025-06-20,16:36:12.000,171,11067521,-795,0,1750437371,12658.94813433999,128.888336789998,54305.50845144 2025-06-20,16:36:13.000,171,11067487,-795,0,1750437372,12659.08959684999,128.89538592000463,54305.42460600001 2025-06-20,16:36:14.000,171,11067483,-795,0,1750437373,12659.0559153,128.92358244000206,54305.30582496001 2025-06-20,16:36:15.000,171,11067417,-795,0,1750437374,12659.082860539995,128.88128765999863,54305.27088936 2025-06-20,16:36:16.000,171,11067489,-795,0,1750437375,12659.042442679995,128.92358244000206,54305.07525 2025-06-20,16:36:17.000,171,11067446,-795,0,1750437376,12658.961606959994,128.92358244000206,54305.05428864 2025-06-20,16:36:18.000,171,11067498,-795,0,1750437377,12658.92792540999,128.902435050004,54305.25691512001 2025-06-20,16:36:19.000,171,11067475,-795,0,1750437378,12658.880771239994,128.87423852999927,54305.3197992 2025-06-20,16:36:20.000,171,11067465,-795,0,1750437379,12658.847089689989,128.84604201000184,54305.43858024 2025-06-20,16:36:21.000,171,11067478,-795,0,1750437380,12658.779726589994,128.83194375000312,54305.29883784 2025-06-20,16:36:22.000,171,11067466,-795,0,1750437381,12658.712363489998,128.82489462000376,54305.0053788 2025-06-20,16:36:23.000,171,11067483,-795,0,1750437382,12658.638264079993,128.79669809999905,54304.97044320001 2025-06-20,16:36:24.000,171,11067478,-795,0,1750437383,12658.456383709992,128.7896489699997,54304.8656364 2025-06-20,16:36:25.000,171,11067509,-795,0,1750437384,12658.287975959996,128.74735419000353,54304.781790960005 2025-06-20,16:36:26.000,171,11067506,-795,0,1750437385,12658.11956821,128.74735419000353,54304.78877808 2025-06-20,16:36:27.000,171,11067478,-795,0,1750437386,12658.11956821,128.74030506000418,54304.711919760004 2025-06-20,16:36:28.000,171,11067508,-795,0,1750437387,12658.321657510001,128.86718939999992,54304.900572000006 2025-06-20,16:36:29.000,171,11067496,-795,0,1750437388,12658.537219429993,129.00817200000165,54304.949481840005 2025-06-20,16:36:30.000,171,11067442,-795,0,1750437389,12658.698890869993,129.12095807999867,54304.88659776 2025-06-20,16:36:31.000,171,11067493,-795,0,1750437390,12658.719099799993,129.1139089499993,54304.71890688 2025-06-20,16:36:32.000,171,11067475,-795,0,1750437391,12658.867298619989,129.17030199000146,54304.84467504001 2025-06-20,16:36:33.000,171,11067484,-795,0,1750437392,12658.934661719999,129.15620373000274,54304.92153336001 2025-06-20,16:36:34.000,171,11067453,-795,0,1750437393,12659.042442679995,129.23374416000297,54305.19403104 2025-06-20,16:36:35.000,171,11067504,-795,0,1750437394,12659.15022363999,129.3112845900032,54305.26390224 2025-06-20,16:36:36.000,171,11067520,-795,0,1750437395,12659.19064149999,129.40292328000214,54305.10319848 2025-06-20,16:36:37.000,171,11067476,-795,0,1750437396,12659.27147721999,129.43816892999894,54305.22896664001 2025-06-20,16:36:38.000,171,11067481,-795,0,1750437397,12659.406203419996,129.51570935999916,54305.12415984 2025-06-20,16:36:39.000,171,11067443,-795,0,1750437398,12659.446621279996,129.51570935999916,54305.117172720005 2025-06-20,16:36:40.000,171,11067502,-795,0,1750437399,12659.372521869991,129.54390588000388,54305.08223712 2025-06-20,16:36:41.000,171,11067491,-795,0,1750437400,12659.37925818,129.60029891999875,54304.92852048 2025-06-20,16:36:42.000,171,11067488,-795,0,1750437401,12659.473566519991,129.61439718000474,54304.92852048 2025-06-20,16:36:43.000,171,11067484,-795,0,1750437402,12659.439884970001,129.64964283000154,54305.15909544001 2025-06-20,16:36:44.000,171,11067517,-795,0,1750437403,12659.372521869991,129.61439718000474,54305.17306968 2025-06-20,16:36:45.000,171,11067462,-795,0,1750437404,12659.439884970001,129.61439718000474,54305.37569616001 2025-06-20,16:36:46.000,171,11067508,-795,0,1750437405,12659.419676040001,129.6073480499981,54305.30582496001 2025-06-20,16:36:47.000,171,11067360,-795,0,1750437406,12659.33210400999,129.62849544000346,54305.04031440001 2025-06-20,16:36:48.000,171,11067500,-795,0,1750437407,12659.305158769996,129.6073480499981,54304.8656364 2025-06-20,16:36:49.000,171,11067522,-795,0,1750437408,12659.27821353,129.5932497899994,54304.879610640004 2025-06-20,16:36:50.000,171,11067503,-795,0,1750437409,12659.25126828999,129.5721024000013,54304.96345608 2025-06-20,16:36:51.000,171,11067510,-795,0,1750437410,12659.19737781,129.48046371000237,54304.97743032 2025-06-20,16:36:52.000,171,11067485,-795,0,1750437411,12659.21758674,129.4945619700011,54305.04031440001 2025-06-20,16:36:53.000,171,11067478,-795,0,1750437412,12659.25126828999,129.45226718999766,54305.10319848 2025-06-20,16:36:54.000,171,11067462,-795,0,1750437413,12659.29842246,129.39587415000278,54305.05428864 2025-06-20,16:36:55.000,171,11067424,-795,0,1750437414,12659.305158769996,129.33243198000127,54304.82371368001 2025-06-20,16:36:56.000,171,11067492,-795,0,1750437415,12659.385994489996,129.32538285000192,54304.60711296001 2025-06-20,16:36:57.000,171,11067470,-795,0,1750437416,12659.433148659991,129.29013719999784,54304.64204856 2025-06-20,16:36:58.000,171,11067473,-795,0,1750437417,12659.574611169992,129.27603893999913,54304.711919760004 2025-06-20,16:36:59.000,171,11067493,-795,0,1750437418,12659.608292719997,129.2478424200017,54304.92852048 2025-06-20,16:37:00.000,171,11067467,-795,0,1750437419,12659.695864749992,129.29013719999784,54304.99140456001 2025-06-20,16:37:01.000,171,11067484,-795,0,1750437420,12659.716073679992,129.31833372000256,54304.711919760004 2025-06-20,16:37:02.000,171,11067514,-795,0,1750437421,12659.972053459998,129.33948111000063,54304.900572000006 2025-06-20,16:37:03.000,171,11067447,-795,0,1750437422,12660.073098109999,129.41702154000086,54304.7957652 2025-06-20,16:37:04.000,171,11067460,-795,0,1750437423,12660.180879069994,129.45226718999766,54304.6909584 2025-06-20,16:37:05.000,171,11067457,-795,0,1750437424,12660.241505859995,129.43111979999958,54304.711919760004 2025-06-20,16:37:06.000,171,11067443,-795,0,1750437425,12660.22803323999,129.5086602299998,54304.43942208001 2025-06-20,16:37:07.000,171,11067527,-795,0,1750437426,12660.423386229995,129.52275848999852,54304.7608296 2025-06-20,16:37:08.000,171,11067490,-795,0,1750437427,12660.645684459996,129.51570935999916,54305.06127576001 2025-06-20,16:37:09.000,171,11067516,-795,0,1750437428,12660.827564829997,129.51570935999916,54305.03332728 2025-06-20,16:37:10.000,171,11067460,-795,0,1750437429,12660.888191619997,129.56505327000195,54304.998391680005 2025-06-20,16:37:11.000,171,11067481,-795,0,1750437430,12661.036390439993,129.58620066000003,54304.97743032 2025-06-20,16:37:12.000,171,11067475,-795,0,1750437431,12661.164380329988,129.57915153000067,54304.91454624 2025-06-20,16:37:13.000,171,11067488,-795,0,1750437432,12661.251952359999,129.5932497899994,54305.01935304001 2025-06-20,16:37:14.000,171,11067493,-795,0,1750437433,12661.352997009999,129.58620066000003,54305.04031440001 2025-06-20,16:37:15.000,171,11067445,-795,0,1750437434,12661.48772320999,129.57915153000067,54305.18005680001 2025-06-20,16:37:16.000,171,11067476,-795,0,1750437435,12661.6157131,129.5086602299998,54305.29883784 2025-06-20,16:37:17.000,171,11067464,-795,0,1750437436,12661.59550417,129.4593163200043,54305.214992400004 2025-06-20,16:37:18.000,171,11067474,-795,0,1750437437,12661.59550417,129.43816892999894,54305.284863600005 2025-06-20,16:37:19.000,171,11067482,-795,0,1750437438,12661.582031549995,129.33243198000127,54305.214992400004 2025-06-20,16:37:20.000,171,11067511,-795,0,1750437439,12661.521404759995,129.2478424200017,54304.900572000006 2025-06-20,16:37:21.000,171,11067493,-795,0,1750437440,12661.40688748999,129.15620373000274,54304.69794552 2025-06-20,16:37:22.000,171,11067498,-795,0,1750437441,12661.44730534999,128.99407374000293,54304.8656364 2025-06-20,16:37:23.000,171,11067492,-795,0,1750437442,12661.45404166,128.97292635000485,54304.92153336001 2025-06-20,16:37:24.000,171,11067492,-795,0,1750437443,12661.48772320999,128.8530911400012,54305.34774768001 2025-06-20,16:37:25.000,171,11067521,-795,0,1750437444,12661.480986899995,128.81079635999777,54305.35473480001 2025-06-20,16:37:26.000,171,11067506,-795,0,1750437445,12661.305842839989,128.72620679999818,54305.24294088 2025-06-20,16:37:27.000,171,11067455,-795,0,1750437446,12661.32605176999,128.69096115000139,54305.26390224 2025-06-20,16:37:28.000,171,11067471,-795,0,1750437447,12661.319315459994,128.62046985000052,54305.15210832 2025-06-20,16:37:29.000,171,11067490,-795,0,1750437448,12661.319315459994,128.557027679999,54305.11018560001 2025-06-20,16:37:30.000,171,11067454,-795,0,1750437449,12661.332788079999,128.48653637999814,54305.08922424001 2025-06-20,16:37:31.000,171,11067489,-795,0,1750437450,12661.218270809994,128.47948724999878,54304.95646896 2025-06-20,16:37:32.000,171,11067446,-795,0,1750437451,12661.292370219999,128.4230942100039,54305.10319848 2025-06-20,16:37:33.000,171,11067474,-595,0,1750437452,12661.245216049989,128.37375030000112,54305.284863600005 2025-06-20,16:37:34.000,171,11067511,-795,0,1750437453,12661.285633909989,128.38784855999984,54305.249928 2025-06-20,16:37:35.000,171,11067439,-795,0,1750437454,12661.245216049989,128.38784855999984,54305.22896664001 2025-06-20,16:37:36.000,171,11067465,-795,0,1750437455,12661.272161289999,128.40899594999792,54305.12415984 2025-06-20,16:37:37.000,171,11067503,-795,0,1750437456,12661.171116639998,128.47243811999942,54304.77480384001 2025-06-20,16:37:38.000,171,11067484,-795,0,1750437457,12661.238479739994,128.49358551000478,54304.74685536 2025-06-20,16:37:39.000,171,11067442,-795,0,1750437458,12661.251952359999,128.53588029000093,54304.85864928 2025-06-20,16:37:40.000,171,11067482,-795,0,1750437459,12661.339524389994,128.57112593999773,54304.99140456001 2025-06-20,16:37:41.000,171,11067504,-795,0,1750437460,12661.171116639998,128.6416172399986,54304.92852048 2025-06-20,16:37:42.000,171,11067472,-795,0,1750437461,12661.32605176999,128.68391202000203,54305.02634016 2025-06-20,16:37:43.000,171,11067495,-795,0,1750437462,12661.39341487,128.7544033200029,54305.08223712 2025-06-20,16:37:44.000,171,11067442,-795,0,1750437463,12661.42709641999,128.83194375000312,54305.24294088 2025-06-20,16:37:45.000,171,11067467,-795,0,1750437464,12661.39341487,128.93063157000142,54304.92153336001 2025-06-20,16:37:46.000,171,11067478,-795,0,1750437465,12661.44730534999,128.93768070000078,54304.7957652 2025-06-20,16:37:47.000,171,11067454,-795,0,1750437466,12661.42709641999,129.02227026000037,54304.830700800005 2025-06-20,16:37:48.000,171,11067373,-795,0,1750437467,12661.4136238,129.08571243000188,54304.711919760004 2025-06-20,16:37:49.000,171,11067494,-795,0,1750437468,12661.561822619995,129.14210547000403,54305.235953760006 2025-06-20,16:37:50.000,171,11067454,-795,0,1750437469,12661.64939464999,129.17030199000146,54305.24294088 2025-06-20,16:37:51.000,171,11067372,-795,0,1750437470,12661.62918571999,129.24079329000233,54305.166082560005 2025-06-20,16:37:52.000,171,11067499,-795,0,1750437471,12661.770648229991,129.26898980999977,54305.20800528001 2025-06-20,16:37:53.000,171,11067490,-795,0,1750437472,12661.811066089991,129.31833372000256,54304.96345608 2025-06-20,16:37:54.000,171,11067508,-795,0,1750437473,12661.918847050001,129.3747267600047,54305.03332728 2025-06-20,16:37:55.000,171,11067513,-795,0,1750437474,12662.040100630002,129.4099724100015,54305.10319848 2025-06-20,16:37:56.000,171,11067490,-795,0,1750437475,12662.154617899992,129.42407067000022,54305.17306968 2025-06-20,16:37:57.000,171,11067493,-795,0,1750437476,12662.188299449997,129.45226718999766,54305.37569616001 2025-06-20,16:37:58.000,171,11067465,-795,0,1750437477,12662.282607790003,129.48046371000237,54305.41063176 2025-06-20,16:37:59.000,171,11067467,-795,0,1750437478,12662.363443509988,129.53685675000452,54305.48749008 2025-06-20,16:38:00.000,171,11067497,-795,0,1750437479,12662.464488159989,129.53685675000452,54305.47351584001 2025-06-20,16:38:01.000,171,11067465,-795,0,1750437480,12662.390388749998,129.5721024000013,54305.08922424001 2025-06-20,16:38:02.000,171,11067484,-795,0,1750437481,12662.538587569994,129.6073480499981,54305.12415984 2025-06-20,16:38:03.000,171,11067504,-795,0,1750437482,12662.552060189999,129.66374109000026,54305.214992400004 2025-06-20,16:38:04.000,171,11067504,-795,0,1750437483,12662.720467939995,129.64964283000154,54305.333773440005 2025-06-20,16:38:05.000,171,11067476,-795,0,1750437484,12662.740676869995,129.68488847999834,54305.501464320005 2025-06-20,16:38:06.000,171,11067471,-795,0,1750437485,12662.83498521,129.7060358700037,54305.66216808001 2025-06-20,16:38:07.000,171,11067434,-795,0,1750437486,12662.680050079995,129.7553797799992,54305.34774768001 2025-06-20,16:38:08.000,171,11067457,-795,0,1750437487,12662.861930449995,129.74128152000048,54305.59229688001 2025-06-20,16:38:09.000,171,11067503,-795,0,1750437488,12662.90908461999,129.76242890999856,54305.50845144 2025-06-20,16:38:10.000,171,11067515,-795,0,1750437489,12663.030338199991,129.76242890999856,54305.403644640006 2025-06-20,16:38:11.000,171,11067508,-795,0,1750437490,12663.010129269991,129.74833064999984,54305.30582496001 2025-06-20,16:38:12.000,171,11067511,-795,0,1750437491,12663.144855469996,129.76242890999856,54305.43858024 2025-06-20,16:38:13.000,171,11067515,-795,0,1750437492,12663.286317979997,129.73423239000113,54305.51543856001 2025-06-20,16:38:14.000,171,11067450,-795,0,1750437493,12663.360417390002,129.71308500000305,54305.73203928001 2025-06-20,16:38:15.000,171,11067462,-795,0,1750437494,12663.414307869993,129.7060358700037,54305.69011656001 2025-06-20,16:38:16.000,171,11067452,-795,0,1750437495,12663.488407279998,129.7201341300024,54305.550374160004 2025-06-20,16:38:17.000,171,11067466,-795,0,1750437496,12663.555770379993,129.6919376099977,54305.620245360005 2025-06-20,16:38:18.000,171,11067488,-795,0,1750437497,12663.703969199989,129.66374109000026,54305.4595416 2025-06-20,16:38:19.000,171,11067450,-795,0,1750437498,12663.798277539994,129.60029891999875,54305.55736128 2025-06-20,16:38:20.000,171,11067468,-795,0,1750437499,12663.85216802,129.54390588000388,54305.46652872 2025-06-20,16:38:21.000,171,11067495,-795,0,1750437500,12663.85216802,129.4452180599983,54305.34774768001 2025-06-20,16:38:22.000,171,11067488,-795,0,1750437501,12663.99363053,129.3747267600047,54305.81588472 2025-06-20,16:38:23.000,171,11067462,-795,0,1750437502,12664.05425732,129.33243198000127,54305.93466576 2025-06-20,16:38:24.000,171,11067466,-795,0,1750437503,12664.11488411,129.27603893999913,54305.85780744001 2025-06-20,16:38:25.000,171,11067492,-795,0,1750437504,12664.12835672999,129.24079329000233,54305.94864000001 2025-06-20,16:38:26.000,171,11067462,-795,0,1750437505,12664.15530197,129.19144937999954,54305.7040908 2025-06-20,16:38:27.000,171,11067487,-795,0,1750437506,12664.11488411,129.12095807999867,54305.53639992 2025-06-20,16:38:28.000,171,11067455,-795,0,1750437507,12664.19571983,129.07161417000316,54305.81588472 2025-06-20,16:38:29.000,171,11067464,-795,0,1750437508,12664.209192449991,128.9799754800042,54305.74601352 2025-06-20,16:38:30.000,171,11067464,-795,0,1750437509,12664.229401379991,128.9517789599995,54305.99754984001 2025-06-20,16:38:31.000,171,11067440,-795,0,1750437510,12664.162038279996,128.93768070000078,54305.836846080005 2025-06-20,16:38:32.000,171,11067448,-795,0,1750437511,12664.25634662,128.902435050004,54305.92767864001 2025-06-20,16:38:33.000,171,11067491,-795,0,1750437512,12664.242873999996,128.9165333100027,54306.018511199996 2025-06-20,16:38:34.000,171,11067483,-795,0,1750437513,12664.350654959992,128.9799754800042,54305.96960136 2025-06-20,16:38:35.000,171,11067509,-795,0,1750437514,12664.343918649996,129.00817200000165,54306.004536960005 2025-06-20,16:38:36.000,171,11067475,-795,0,1750437515,12664.357391270001,129.08571243000188,54305.92767864001 2025-06-20,16:38:37.000,171,11067504,-795,0,1750437516,12664.404545439997,129.08571243000188,54305.9835756 2025-06-20,16:38:38.000,171,11067462,-795,0,1750437517,12664.391072819992,129.14915460000338,54306.14427936001 2025-06-20,16:38:39.000,171,11067493,-795,0,1750437518,12664.444963299997,129.21964590000425,54306.30498312 2025-06-20,16:38:40.000,171,11067506,-795,0,1750437519,12664.471908539992,129.27603893999913,54306.31895736 2025-06-20,16:38:41.000,171,11067492,-795,0,1750437520,12664.431490679992,129.28308806999848,54306.053446800004 2025-06-20,16:38:42.000,171,11067512,-795,0,1750437521,12664.465172229997,129.39587415000278,54305.94165288 2025-06-20,16:38:43.000,171,11067502,-795,0,1750437522,12664.458435920002,129.43111979999958,54305.89973016001 2025-06-20,16:38:44.000,171,11067483,-795,0,1750437523,12664.566216879997,129.48751284000173,54306.074408160006 2025-06-20,16:38:45.000,171,11067516,-795,0,1750437524,12664.626843669997,129.4945619700011,54306.20017632 2025-06-20,16:38:46.000,171,11067451,-795,0,1750437525,12664.647052599998,129.5580041400026,54306.26306040001 2025-06-20,16:38:47.000,171,11067496,-795,0,1750437526,12664.653788909993,129.60029891999875,54306.27703464 2025-06-20,16:38:48.000,171,11067485,-795,0,1750437527,12664.748097249998,129.5932497899994,54306.297996 2025-06-20,16:38:49.000,171,11067493,-795,0,1750437528,12664.795251419993,129.56505327000195,54306.31197024001 2025-06-20,16:38:50.000,171,11067537,-795,0,1750437529,12664.869350829998,129.6073480499981,54306.25607328 2025-06-20,16:38:51.000,171,11067465,-795,0,1750437530,12664.855878209994,129.56505327000195,54305.99754984001 2025-06-20,16:38:52.000,171,11067457,-795,0,1750437531,12664.956922859994,129.56505327000195,54306.123318000005 2025-06-20,16:38:53.000,171,11067500,-795,0,1750437532,12665.08491274999,129.48751284000173,54306.27004752 2025-06-20,16:38:54.000,171,11067493,-795,0,1750437533,12665.14553953999,129.4593163200043,54306.291008880005 2025-06-20,16:38:55.000,171,11067471,-795,0,1750437534,12665.14553953999,129.34653024,54306.521583839996 2025-06-20,16:38:56.000,171,11067478,-795,0,1750437535,12665.06470381999,129.28308806999848,54306.24908616 2025-06-20,16:38:57.000,171,11067483,-795,0,1750437536,12665.07144013,129.18440025000018,54306.37485432 2025-06-20,16:38:58.000,171,11067470,-795,0,1750437537,12665.10512167999,129.1139089499993,54306.46568688 2025-06-20,16:38:59.000,171,11067478,-795,0,1750437538,12665.11185799,129.02931938999973,54306.24908616 2025-06-20,16:39:00.000,171,11067477,-795,0,1750437539,12665.00407702999,128.96587721999822,54306.10934376 2025-06-20,16:39:01.000,171,11067437,-795,0,1750437540,12665.010813339999,128.86718939999992,54306.1582536 2025-06-20,16:39:02.000,171,11067479,-795,0,1750437541,12665.078176439994,128.81079635999777,54306.2281248 2025-06-20,16:39:03.000,171,11067451,-795,0,1750437542,12665.138803229995,128.69801028000074,54306.60542928 2025-06-20,16:39:04.000,171,11067458,-795,0,1750437543,12665.138803229995,128.6416172399986,54306.49363536 2025-06-20,16:39:05.000,171,11067483,-795,0,1750437544,12665.20616632999,128.56407680999837,54306.54953232001 2025-06-20,16:39:06.000,171,11067488,-795,0,1750437545,12665.098385369995,128.5429294200003,54306.46568688 2025-06-20,16:39:07.000,171,11067470,-795,0,1750437546,12665.13206692,128.49358551000478,54306.19318920001 2025-06-20,16:39:08.000,171,11067513,-795,0,1750437547,12665.24658418999,128.49358551000478,54306.31895736 2025-06-20,16:39:09.000,171,11067468,-795,0,1750437548,12665.421728249996,128.3948976899992,54306.4377384 2025-06-20,16:39:10.000,171,11067453,-795,0,1750437549,12665.462146109996,128.444241600002,54306.43075128001 2025-06-20,16:39:11.000,171,11067475,-795,0,1750437550,12665.41499194,128.38079943000048,54306.41677704 2025-06-20,16:39:12.000,171,11067488,-795,0,1750437551,12665.489091349991,128.40194681999856,54306.51459672 2025-06-20,16:39:13.000,171,11067430,-795,0,1750437552,12665.569927069992,128.37375030000112,54306.64735200001 2025-06-20,16:39:14.000,171,11067463,-795,0,1750437553,12665.603608619997,128.41604508000455,54306.73818456001 2025-06-20,16:39:15.000,171,11067491,-795,0,1750437554,12665.637290170002,128.40194681999856,54306.57049368001 2025-06-20,16:39:16.000,171,11067458,-795,0,1750437555,12665.549718139991,128.3948976899992,54306.556519440004 2025-06-20,16:39:17.000,171,11067488,-795,0,1750437556,12665.650762789992,128.35260291000304,54306.60542928 2025-06-20,16:39:18.000,171,11067458,-795,0,1750437557,12665.650762789992,128.3596520400024,54306.77312016 2025-06-20,16:39:19.000,171,11067462,-795,0,1750437558,12665.670971719992,128.3103081299996,54306.89888832 2025-06-20,16:39:20.000,171,11067517,-795,0,1750437559,12665.644026479997,128.33850465000432,54306.93382392001 2025-06-20,16:39:21.000,171,11067500,-795,0,1750437560,12665.610344929992,128.27506248000282,54306.71023608 2025-06-20,16:39:22.000,171,11067496,-795,0,1750437561,12665.623817549997,128.27506248000282,54306.77312016 2025-06-20,16:39:23.000,171,11067468,-795,0,1750437562,12665.630553859992,128.25391509000474,54306.64036488 2025-06-20,16:39:24.000,171,11067504,-795,0,1750437563,12665.765280059997,128.23276769999939,54306.724210320004 2025-06-20,16:39:25.000,171,11067460,-795,0,1750437564,12665.839379470002,128.22571857000003,54306.76613304001 2025-06-20,16:39:26.000,171,11067470,-795,0,1750437565,12665.751807439992,128.23276769999939,54306.745171680006 2025-06-20,16:39:27.000,171,11067474,-795,0,1750437566,12665.751807439992,128.18342379000387,54306.66132624 2025-06-20,16:39:28.000,171,11067522,-795,0,1750437567,12665.724862199997,128.19047292000323,54306.94779816 2025-06-20,16:39:29.000,171,11067482,-795,0,1750437568,12665.718125890002,128.11998162000236,54306.98972088 2025-06-20,16:39:30.000,171,11067432,-795,0,1750437569,12665.745071129997,128.0988342300043,54307.03863072 2025-06-20,16:39:31.000,171,11067494,-795,0,1750437570,12665.718125890002,128.06358858000021,54306.84997848 2025-06-20,16:39:32.000,171,11067501,-795,0,1750437571,12665.792225299992,128.00719553999807,54306.71722320001 2025-06-20,16:39:33.000,171,11067486,-795,0,1750437572,12665.940424119988,127.88031120000232,54306.856965599996 2025-06-20,16:39:34.000,171,11067489,-795,0,1750437573,12666.007787219998,127.73227947000123,54306.84997848 2025-06-20,16:39:35.000,171,11067490,-795,0,1750437574,12666.001050909988,127.5560512200027,54306.76613304001 2025-06-20,16:39:36.000,171,11067481,-795,0,1750437575,12665.886533639998,127.49965818000055,54306.90587544001 2025-06-20,16:39:37.000,171,11067448,-795,0,1750437576,12665.906742569998,127.45031426999776,54306.94081104 2025-06-20,16:39:38.000,171,11067484,-795,0,1750437577,12665.987578289998,127.45031426999776,54307.03164360001 2025-06-20,16:39:39.000,171,11067445,-795,0,1750437578,12666.068414009998,127.4432651399984,54307.0665792 2025-06-20,16:39:40.000,171,11067473,-795,0,1750437579,12666.122304489989,127.48555992000183,54306.80805576 2025-06-20,16:39:41.000,171,11067453,-795,0,1750437580,12666.257030689994,127.43621600999904,54306.842991360005 2025-06-20,16:39:42.000,171,11067479,-795,0,1750437581,12666.34460271999,127.4573634000044,54306.794081520005 2025-06-20,16:39:43.000,171,11067463,-795,0,1750437582,12666.46585629999,127.4080194900016,54306.86395272001 2025-06-20,16:39:44.000,171,11067485,-795,0,1750437583,12666.48606522999,127.4432651399984,54306.856965599996 2025-06-20,16:39:45.000,171,11067472,-795,0,1750437584,12666.48606522999,127.33047906000138,54307.14343752 2025-06-20,16:39:46.000,171,11067472,-795,0,1750437585,12666.44564736999,127.3445773200001,54307.03164360001 2025-06-20,16:39:47.000,171,11067485,-795,0,1750437586,12666.499537849995,127.30228254000394,54307.10850192 2025-06-20,16:39:48.000,171,11067477,-715,0,1750437587,12666.54669201999,127.28818427999795,54307.26221856 2025-06-20,16:39:49.000,171,11067464,-795,0,1750437588,12666.56690094999,127.2458895000018,54307.03863072 2025-06-20,16:39:50.000,171,11067470,-795,0,1750437589,12666.55342833,127.21769298000436,54307.024656479996 2025-06-20,16:39:51.000,171,11067468,-795,0,1750437590,12666.418702129995,127.21769298000436,54306.84997848 2025-06-20,16:39:52.000,171,11067467,-795,0,1750437591,12666.36481164999,127.21064384999772,54306.97574664 2025-06-20,16:39:53.000,171,11067463,-795,0,1750437592,12666.30418485999,127.10490690000006,54307.192347359996 2025-06-20,16:39:54.000,171,11067454,-795,0,1750437593,12666.297448549994,127.17539820000093,54307.24125720001 2025-06-20,16:39:55.000,171,11067478,-795,0,1750437594,12666.257030689994,127.16129994000221,54307.36702536001 2025-06-20,16:39:56.000,171,11067474,-795,0,1750437595,12666.196403899994,127.17539820000093,54307.3111284 2025-06-20,16:39:57.000,171,11067470,-795,0,1750437596,12666.189667589999,127.14015255000413,54307.11548904 2025-06-20,16:39:58.000,171,11067513,-795,0,1750437597,12666.169458659999,127.15425081000285,54307.14343752 2025-06-20,16:39:59.000,171,11067524,-795,0,1750437598,12666.155986039994,127.12605428999814,54307.09452768 2025-06-20,16:40:00.000,171,11067490,-755,0,1750437599,12666.108831869999,127.11900515999878,54307.0665792 2025-06-20,16:40:01.000,171,11067482,-795,0,1750437600,12666.048205079998,127.10490690000006,54307.03164360001 2025-06-20,16:40:02.000,171,11067481,-795,0,1750437601,12666.061677699989,127.04146472999855,54307.22029584001 2025-06-20,16:40:03.000,171,11067505,-795,0,1750437602,12666.095359249994,127.03441559999919,54307.22029584001 2025-06-20,16:40:04.000,171,11067486,-795,0,1750437603,12666.162722349989,127.01326821000112,54307.40894808001 2025-06-20,16:40:05.000,171,11067495,-795,0,1750437604,12666.209876519999,127.03441559999919,54307.19933448001 2025-06-20,16:40:06.000,171,11067529,-795,0,1750437605,12666.27050331,127.04146472999855,54307.18536024 2025-06-20,16:40:07.000,171,11067434,-795,0,1750437606,12666.277239619994,127.02736646999983,54307.00369512001 2025-06-20,16:40:08.000,171,11067423,-795,0,1750437607,12666.36481164999,127.01326821000112,54307.05260496001 2025-06-20,16:40:09.000,171,11067469,-795,0,1750437608,12666.3311301,126.99212082000304,54306.794081520005 2025-06-20,16:40:10.000,171,11067479,-795,0,1750437609,12666.49280154,126.95687516999897,54307.40894808001 2025-06-20,16:40:11.000,171,11067491,-795,0,1750437610,12666.47259261,126.95687516999897,54307.21330872 2025-06-20,16:40:12.000,171,11067492,-755,0,1750437611,12666.55342833,126.9498260399996,54307.31811552001 2025-06-20,16:40:13.000,171,11067504,-795,0,1750437612,12666.701627149996,126.92162952000217,54307.43689656001 2025-06-20,16:40:14.000,171,11067454,-795,0,1750437613,12666.701627149996,126.94277691000025,54307.178373120005 2025-06-20,16:40:15.000,171,11067442,-795,0,1750437614,12666.789199179992,126.87933473999874,54307.192347359996 2025-06-20,16:40:16.000,171,11067498,-795,0,1750437615,12666.809408109992,126.83703996000258,54307.10151480001 2025-06-20,16:40:17.000,171,11067429,-795,0,1750437616,12666.829617039992,126.82294170000387,54307.059592080004 2025-06-20,16:40:18.000,171,11067513,-795,0,1750437617,12666.896980140002,126.81589257000451,54307.28317992 2025-06-20,16:40:19.000,171,11067484,-795,0,1750437618,12666.856562280002,126.80179430999851,54307.2063216 2025-06-20,16:40:20.000,171,11067509,-795,0,1750437619,12666.870034899992,126.79474517999915,54307.415935200006 2025-06-20,16:40:21.000,171,11067442,-795,0,1750437620,12666.715099770001,126.79474517999915,54307.03863072 2025-06-20,16:40:22.000,171,11067427,-795,0,1750437621,12666.863298589997,126.84408909000194,54307.26920568001 2025-06-20,16:40:23.000,171,11067468,-795,0,1750437622,12666.836353350001,126.85818735000066,54307.15741176 2025-06-20,16:40:24.000,171,11067431,-795,0,1750437623,12666.789199179992,126.84408909000194,54307.129463280005 2025-06-20,16:40:25.000,171,11067467,-795,0,1750437624,12666.782462869996,126.82999083000323,54307.0665792 2025-06-20,16:40:26.000,171,11067446,-795,0,1750437625,12666.701627149996,126.84408909000194,54307.059592080004 2025-06-20,16:40:27.000,171,11067479,-795,0,1750437626,12666.641000359996,126.87228560999938,54307.22029584001 2025-06-20,16:40:28.000,171,11067460,-795,0,1750437627,12666.67468191,126.82999083000323,54307.38798672001 2025-06-20,16:40:29.000,171,11067449,-795,0,1750437628,12666.661209289996,126.80179430999851,54307.40196096 2025-06-20,16:40:30.000,171,11067447,-795,0,1750437629,12666.50627415999,126.84408909000194,54307.16439888 2025-06-20,16:40:31.000,171,11067429,-795,0,1750437630,12666.560164639995,126.81589257000451,54306.93382392001 2025-06-20,16:40:32.000,171,11067463,-795,0,1750437631,12666.50627415999,126.82999083000323,54307.00369512001 2025-06-20,16:40:33.000,171,11067425,-795,0,1750437632,12666.60731880999,126.7876960499998,54307.03164360001 2025-06-20,16:40:34.000,171,11067501,-795,0,1750437633,12666.65447298,126.752450400003,54307.16439888 2025-06-20,16:40:35.000,171,11067491,-795,0,1750437634,12666.688154529991,126.67490997000277,54307.42990944 2025-06-20,16:40:36.000,171,11067458,-795,0,1750437635,12666.708363459991,126.61851693000062,54307.42292232 2025-06-20,16:40:37.000,171,11067478,-795,0,1750437636,12666.742045009996,126.5409765000004,54307.49978064 2025-06-20,16:40:38.000,171,11067470,-795,0,1750437637,12666.849825969992,126.5057308500036,54307.59760032 2025-06-20,16:40:39.000,171,11067434,-795,0,1750437638,12666.896980140002,126.47753432999889,54307.33907688001 2025-06-20,16:40:40.000,171,11067482,-795,0,1750437639,12666.957606930002,126.41409216000466,54307.394973840004 2025-06-20,16:40:41.000,171,11067458,-795,0,1750437640,12666.944134309997,126.3929447699993,54307.178373120005 2025-06-20,16:40:42.000,171,11067442,-795,0,1750437641,12667.031706339993,126.294256950001,54307.30414128 2025-06-20,16:40:43.000,171,11067466,-795,0,1750437642,12667.112542059993,126.30130608000036,54307.50676776001 2025-06-20,16:40:44.000,171,11067452,-795,0,1750437643,12667.233795639993,126.20966739000141,54307.52772912 2025-06-20,16:40:45.000,171,11067508,-795,0,1750437644,12667.321367669989,126.13917609000055,54307.63952304 2025-06-20,16:40:46.000,171,11067477,-795,0,1750437645,12667.381994459989,126.11097957000311,54307.6604844 2025-06-20,16:40:47.000,171,11067464,-795,0,1750437646,12667.449357559999,126.0827830499984,54307.297154160005 2025-06-20,16:40:48.000,171,11067440,-795,0,1750437647,12667.46956649,126.08983217999776,54307.45785792001 2025-06-20,16:40:49.000,171,11067492,-795,0,1750437648,12667.52345696999,126.06163566000032,54307.49279352 2025-06-20,16:40:50.000,171,11067488,-795,0,1750437649,12667.59082007,126.00524261999817,54307.415935200006 2025-06-20,16:40:51.000,171,11067516,-795,0,1750437650,12667.46956649,125.9840952300001,54307.47881928 2025-06-20,16:40:52.000,171,11067460,-795,0,1750437651,12667.53019328,125.94180045000394,54307.59760032 2025-06-20,16:40:53.000,171,11067464,-795,0,1750437652,12667.58408375999,125.91360392999923,54307.81420104 2025-06-20,16:40:54.000,171,11067466,-795,0,1750437653,12667.557138519995,125.92770218999794,54307.779265440004 2025-06-20,16:40:55.000,171,11067424,-795,0,1750437654,12667.52345696999,125.93475132000458,54307.53471624001 2025-06-20,16:40:56.000,171,11067455,-795,0,1750437655,12667.341576599989,125.94180045000394,54307.38798672001 2025-06-20,16:40:57.000,171,11067478,-795,0,1750437656,12667.260740879989,125.94180045000394,54307.394973840004 2025-06-20,16:40:58.000,171,11067506,-795,0,1750437657,12667.254004569993,125.96999697000138,54307.40894808001 2025-06-20,16:40:59.000,171,11067515,-795,0,1750437658,12667.152959919993,125.99819348999881,54307.49279352 2025-06-20,16:41:00.000,171,11067486,-795,0,1750437659,12666.991288479992,125.99819348999881,54307.64651016 2025-06-20,16:41:01.000,171,11067456,-795,0,1750437660,12666.910452759992,126.03343914000288,54307.4508708 2025-06-20,16:41:02.000,171,11067512,-795,0,1750437661,12666.903716449997,126.00524261999817,54307.562664720004 2025-06-20,16:41:03.000,171,11067459,-795,0,1750437662,12666.923925379997,126.00524261999817,54307.53471624001 2025-06-20,16:41:04.000,171,11067447,-795,0,1750437663,12666.863298589997,126.04048827000224,54307.33907688001 2025-06-20,16:41:05.000,171,11067462,-795,0,1750437664,12666.849825969992,126.02639001000352,54307.297154160005 2025-06-20,16:41:06.000,171,11067458,-795,0,1750437665,12666.755517630001,125.96999697000138,54307.21330872 2025-06-20,16:41:07.000,171,11067460,-795,0,1750437666,12666.789199179992,125.99114435999945,54307.18536024 2025-06-20,16:41:08.000,171,11067477,-795,0,1750437667,12666.829617039992,125.92065305999859,54307.56965184 2025-06-20,16:41:09.000,171,11067482,-795,0,1750437668,12666.863298589997,125.93475132000458,54307.57663896001 2025-06-20,16:41:10.000,171,11067438,-795,0,1750437669,12666.849825969992,125.89245654000115,54307.19933448001 2025-06-20,16:41:11.000,171,11067404,-795,0,1750437670,12666.843089659997,125.87835828000243,54307.2761928 2025-06-20,16:41:12.000,171,11067463,-795,0,1750437671,12666.917189070002,125.90655479999987,54307.15741176 2025-06-20,16:41:13.000,171,11067402,-795,0,1750437672,12666.998024790002,125.85721089000435,54307.15741176 2025-06-20,16:41:14.000,171,11067425,-795,0,1750437673,12667.065387889998,125.82901436999964,54307.19933448001 2025-06-20,16:41:15.000,171,11067432,-795,0,1750437674,12667.099069440002,125.82901436999964,54307.227282960004 2025-06-20,16:41:16.000,171,11067506,-795,0,1750437675,12667.038442650002,125.79376872000284,54307.38798672001 2025-06-20,16:41:17.000,171,11067459,-795,0,1750437676,12667.159696229988,125.73032655000134,54307.520742 2025-06-20,16:41:18.000,171,11067409,-795,0,1750437677,12667.213586709993,125.7021300300039,54307.60458744001 2025-06-20,16:41:19.000,171,11067390,-795,0,1750437678,12667.220323019988,125.65278612000111,54307.56965184 2025-06-20,16:41:20.000,171,11067483,-795,0,1750437679,12667.314631359994,125.66688437999983,54307.40196096 2025-06-20,16:41:21.000,171,11067458,-795,0,1750437680,12667.280949809989,125.65278612000111,54307.21330872 2025-06-20,16:41:22.000,171,11067453,-795,0,1750437681,12667.294422429994,125.62458960000367,54307.26920568001 2025-06-20,16:41:23.000,171,11067442,-795,0,1750437682,12667.274213499993,125.60344220999832,54307.25523144 2025-06-20,16:41:24.000,171,11067475,-795,0,1750437683,12667.328103979999,125.53295091000473,54307.49978064 2025-06-20,16:41:25.000,171,11067481,-795,0,1750437684,12667.301158739989,125.51180351999938,54307.66747152 2025-06-20,16:41:26.000,171,11067504,-795,0,1750437685,12667.301158739989,125.4906561300013,54307.67445864001 2025-06-20,16:41:27.000,171,11067411,-795,0,1750437686,12667.227059329998,125.51885264999873,54307.520742 2025-06-20,16:41:28.000,171,11067418,-795,0,1750437687,12667.220323019988,125.50475439000002,54307.562664720004 2025-06-20,16:41:29.000,171,11067508,-795,0,1750437688,12667.200114089988,125.51885264999873,54307.40894808001 2025-06-20,16:41:30.000,171,11067476,-795,0,1750437689,12667.051915269993,125.5540983000028,54307.28317992 2025-06-20,16:41:31.000,171,11067482,-795,0,1750437690,12667.038442650002,125.5893439499996,54307.07356632001 2025-06-20,16:41:32.000,171,11067498,-795,0,1750437691,12667.058651580002,125.61049133999768,54307.33907688001 2025-06-20,16:41:33.000,171,11067499,-795,0,1750437692,12667.092333129993,125.64573699000175,54307.62554880001 2025-06-20,16:41:34.000,171,11067438,-795,0,1750437693,12667.112542059993,125.69508090000454,54307.62554880001 2025-06-20,16:41:35.000,171,11067425,-795,0,1750437694,12667.099069440002,125.76557219999813,54307.562664720004 2025-06-20,16:41:36.000,171,11067504,-795,0,1750437695,12667.045178959997,125.836063499999,54307.40894808001 2025-06-20,16:41:37.000,171,11067412,-795,0,1750437696,12667.078860510002,125.96294784000202,54307.31811552001 2025-06-20,16:41:38.000,171,11067480,-795,0,1750437697,12667.152959919993,125.93475132000458,54307.40894808001 2025-06-20,16:41:39.000,171,11067470,-795,0,1750437698,12667.159696229988,126.04048827000224,54307.25523144 2025-06-20,16:41:40.000,171,11067552,-795,0,1750437699,12667.200114089988,126.11097957000311,54307.26920568001 2025-06-20,16:41:41.000,171,11067466,-795,0,1750437700,12667.186641469998,126.13212696000119,54307.360038239996 2025-06-20,16:41:42.000,171,11067503,-795,0,1750437701,12667.307895049998,126.23081477999949,54307.520742 2025-06-20,16:41:43.000,171,11067470,-795,0,1750437702,12667.415676009994,126.24491303999821,54307.63952304 2025-06-20,16:41:44.000,171,11067407,-795,0,1750437703,12667.42241231999,126.30835520999972,54307.611574560004 2025-06-20,16:41:45.000,171,11067468,-795,0,1750437704,12667.55040221,126.33655173000443,54307.3809996 2025-06-20,16:41:46.000,171,11067465,-795,0,1750437705,12667.55040221,126.35064999000315,54307.2761928 2025-06-20,16:41:47.000,171,11067452,-795,0,1750437706,12667.52345696999,126.41409216000466,54307.18536024 2025-06-20,16:41:48.000,171,11067519,-795,0,1750437707,12667.68512840999,126.37179738000123,54307.50676776001 2025-06-20,16:41:49.000,171,11067464,-795,0,1750437708,12667.779436749996,126.34360086000379,54307.54869048 2025-06-20,16:41:50.000,171,11067466,-795,0,1750437709,12667.70533733999,126.30835520999972,54307.632535920005 2025-06-20,16:41:51.000,171,11067446,-795,0,1750437710,12667.698601029995,126.30130608000036,54307.43689656001 2025-06-20,16:41:52.000,171,11067488,-795,0,1750437711,12667.718809959995,126.27310956000292,54307.55567760001 2025-06-20,16:41:53.000,171,11067458,-795,0,1750437712,12667.71207365,126.16737260999798,54307.50676776001 2025-06-20,16:41:54.000,171,11067442,-795,0,1750437713,12667.79290937,126.15327434999926,54307.44388368 2025-06-20,16:41:55.000,171,11067452,-795,0,1750437714,12667.759227819995,126.07573391999904,54307.415935200006 2025-06-20,16:41:56.000,171,11067483,-795,0,1750437715,12667.678392099995,126.00524261999817,54307.43689656001 2025-06-20,16:41:57.000,171,11067431,-795,0,1750437716,12667.658183169995,125.92065305999859,54307.42292232 2025-06-20,16:41:58.000,171,11067459,-795,0,1750437717,12667.58408375999,125.87130915000307,54307.52772912 2025-06-20,16:41:59.000,171,11067438,-795,0,1750437718,12667.611029,125.8008178500022,54307.72336848001 2025-06-20,16:42:00.000,171,11067463,-795,0,1750437719,12667.55040221,125.78671959000349,54307.62554880001 2025-06-20,16:42:01.000,171,11067477,-795,0,1750437720,12667.449357559999,125.76557219999813,54307.42990944 2025-06-20,16:42:02.000,171,11067453,-795,0,1750437721,12667.48977542,125.77967046000413,54307.28317992 2025-06-20,16:42:03.000,171,11067508,-795,0,1750437722,12667.50998435,125.77262133000477,54307.30414128 2025-06-20,16:42:04.000,171,11067470,-795,0,1750437723,12667.56387482999,125.79376872000284,54307.464845040005 2025-06-20,16:42:05.000,171,11067458,-795,0,1750437724,12667.536929589995,125.80786698000156,54307.45785792001 2025-06-20,16:42:06.000,171,11067475,-795,0,1750437725,12667.52345696999,125.8008178500022,54307.681445760005 2025-06-20,16:42:07.000,171,11067474,-795,0,1750437726,12667.46956649,125.86426002000371,54307.57663896001 2025-06-20,16:42:08.000,171,11067475,-795,0,1750437727,12667.53019328,125.90655479999987,54307.60458744001 2025-06-20,16:42:09.000,171,11067474,-795,0,1750437728,12667.54366589999,125.95589871000266,54307.611574560004 2025-06-20,16:42:10.000,171,11067505,-795,0,1750437729,12667.617765309995,126.06868478999968,54307.49978064 2025-06-20,16:42:11.000,171,11067464,-795,0,1750437730,12667.53019328,126.11097957000311,54307.024656479996 2025-06-20,16:42:12.000,171,11067486,-795,0,1750437731,12667.66491947999,126.20261826000205,54307.28317992 2025-06-20,16:42:13.000,171,11067442,-795,0,1750437732,12667.73228258,126.28015869000228,54307.54170336 2025-06-20,16:42:14.000,171,11067461,-795,0,1750437733,12667.83332723,126.28720782000164,54307.56965184 2025-06-20,16:42:15.000,171,11067444,-795,0,1750437734,12667.80638198999,126.35769912000251,54307.74432984001 2025-06-20,16:42:16.000,171,11067504,-795,0,1750437735,12667.83332723,126.35769912000251,54307.69542 2025-06-20,16:42:17.000,171,11067394,-795,0,1750437736,12667.860272469996,126.37884651000059,54307.66747152 2025-06-20,16:42:18.000,171,11067452,-795,0,1750437737,12667.954580810001,126.35769912000251,54307.70939424 2025-06-20,16:42:19.000,171,11067470,-795,0,1750437738,12667.934371880001,126.40704302999802,54307.56965184 2025-06-20,16:42:20.000,171,11067465,-795,0,1750437739,12667.974789740001,126.3295025999978,54307.464845040005 2025-06-20,16:42:21.000,171,11067423,-795,0,1750437740,12667.887217709991,126.35064999000315,54307.30414128 2025-06-20,16:42:22.000,171,11067468,-795,0,1750437741,12667.961317119996,126.294256950001,54307.42292232 2025-06-20,16:42:23.000,171,11067437,-795,0,1750437742,12667.947844499991,126.2590113000042,54307.73734272 2025-06-20,16:42:24.000,171,11067455,-755,0,1750437743,12667.954580810001,126.20966739000141,54307.611574560004 2025-06-20,16:42:25.000,171,11067509,-795,0,1750437744,12667.974789740001,126.20966739000141,54307.632535920005 2025-06-20,16:42:26.000,171,11067506,-795,0,1750437745,12667.974789740001,126.16032347999862,54307.47881928 2025-06-20,16:42:27.000,171,11067472,-795,0,1750437746,12667.994998670001,126.22376565000013,54307.415935200006 2025-06-20,16:42:28.000,171,11067464,-795,0,1750437747,12668.096043320002,126.17442174000462,54307.48580640001 2025-06-20,16:42:29.000,171,11067458,-795,0,1750437748,12668.129724869992,126.15327434999926,54307.44388368 2025-06-20,16:42:30.000,171,11067493,-795,0,1750437749,12668.149933799992,126.18852000000334,54307.36702536001 2025-06-20,16:42:31.000,171,11067368,-795,0,1750437750,12668.035416530001,126.18852000000334,54307.360038239996 2025-06-20,16:42:32.000,171,11067487,-795,0,1750437751,12668.116252250002,126.17442174000462,54307.520742 2025-06-20,16:42:33.000,171,11067418,-795,0,1750437752,12668.096043320002,126.20261826000205,54307.56965184 2025-06-20,16:42:34.000,171,11067497,-795,0,1750437753,12668.163406419997,126.24491303999821,54307.56965184 2025-06-20,16:42:35.000,171,11067431,-795,0,1750437754,12668.129724869992,126.32245346999844,54307.35305112 2025-06-20,16:42:36.000,171,11067428,-795,0,1750437755,12668.149933799992,126.30835520999972,54307.30414128 2025-06-20,16:42:37.000,171,11067508,-795,0,1750437756,12668.116252250002,126.35064999000315,54307.3111284 2025-06-20,16:42:38.000,171,11067467,-795,0,1750437757,12668.149933799992,126.36474825000187,54307.37401248 2025-06-20,16:42:39.000,171,11067417,-795,0,1750437758,12668.163406419997,126.3929447699993,54307.583626080006 2025-06-20,16:42:40.000,171,11067484,-795,0,1750437759,12668.143197489997,126.46343607000017,54307.71638136 2025-06-20,16:42:41.000,171,11067477,-795,0,1750437760,12668.082570699997,126.46343607000017,54307.52772912 2025-06-20,16:42:42.000,171,11067472,-795,0,1750437761,12668.156670110002,126.52687824000168,54307.632535920005 2025-06-20,16:42:43.000,171,11067473,-795,0,1750437762,12668.129724869992,126.55507475999912,54307.54170336 2025-06-20,16:42:44.000,171,11067501,-795,0,1750437763,12668.203824279997,126.58327128000383,54307.42990944 2025-06-20,16:42:45.000,171,11067490,-795,0,1750437764,12668.264451069997,126.64671344999806,54307.632535920005 2025-06-20,16:42:46.000,171,11067495,-795,0,1750437765,12668.271187379993,126.63261518999934,54307.60458744001 2025-06-20,16:42:47.000,171,11067500,-795,0,1750437766,12668.163406419997,126.6396643199987,54307.54869048 2025-06-20,16:42:48.000,171,11067448,-795,0,1750437767,12668.190351659992,126.6396643199987,54307.74432984001 2025-06-20,16:42:49.000,171,11067499,-795,0,1750437768,12668.176879040002,126.6396643199987,54307.800226800005 2025-06-20,16:42:50.000,171,11067455,-795,0,1750437769,12668.176879040002,126.62556605999998,54307.74432984001 2025-06-20,16:42:51.000,171,11067476,-795,0,1750437770,12668.143197489997,126.64671344999806,54307.5906132 2025-06-20,16:42:52.000,171,11067477,-795,0,1750437771,12668.217296900002,126.61851693000062,54307.57663896001 2025-06-20,16:42:53.000,171,11067457,-795,0,1750437772,12668.116252250002,126.64671344999806,54307.394973840004 2025-06-20,16:42:54.000,171,11067498,-795,0,1750437773,12668.277923690002,126.6396643199987,54307.611574560004 2025-06-20,16:42:55.000,171,11067475,-795,0,1750437774,12668.217296900002,126.64671344999806,54307.6604844 2025-06-20,16:42:56.000,171,11067494,-795,0,1750437775,12668.244242139997,126.62556605999998,54307.82118816001 2025-06-20,16:42:57.000,171,11067502,-795,0,1750437776,12668.217296900002,126.62556605999998,54307.72336848001 2025-06-20,16:42:58.000,171,11067514,-795,0,1750437777,12668.264451069997,126.6537625800047,54307.70939424 2025-06-20,16:42:59.000,171,11067501,-795,0,1750437778,12668.291396309993,126.66786084000341,54307.86311088 2025-06-20,16:43:00.000,171,11067502,-795,0,1750437779,12668.372232029993,126.70310649000021,54307.63952304 2025-06-20,16:43:01.000,171,11067487,-795,0,1750437780,12668.311605239993,126.71720474999893,54307.464845040005 2025-06-20,16:43:02.000,171,11067464,-795,0,1750437781,12668.311605239993,126.73835214000428,54307.4508708 2025-06-20,16:43:03.000,171,11067449,-795,0,1750437782,12668.365495719998,126.80884343999787,54307.53471624001 2025-06-20,16:43:04.000,171,11067430,-795,0,1750437783,12668.352023099993,126.85818735000066,54307.6604844 2025-06-20,16:43:05.000,171,11067432,-795,0,1750437784,12668.338550480003,126.8863838699981,54307.72336848001 2025-06-20,16:43:06.000,171,11067439,-795,0,1750437785,12668.298132620002,127.00621908000176,54307.632535920005 2025-06-20,16:43:07.000,171,11067432,-795,0,1750437786,12668.277923690002,127.07671038000262,54307.69542 2025-06-20,16:43:08.000,171,11067499,-795,0,1750437787,12668.345286789998,127.16834907000157,54307.55567760001 2025-06-20,16:43:09.000,171,11067471,-795,0,1750437788,12668.345286789998,127.22474211000372,54307.65349728001 2025-06-20,16:43:10.000,171,11067439,-795,0,1750437789,12668.325077859998,127.25293863000115,54307.65349728001 2025-06-20,16:43:11.000,171,11067473,-795,0,1750437790,12668.257714760002,127.28113514999859,54307.562664720004 2025-06-20,16:43:12.000,171,11067457,-795,0,1750437791,12668.217296900002,127.26703688999987,54307.52772912 2025-06-20,16:43:13.000,171,11067423,-795,0,1750437792,12668.190351659992,127.33752819000074,54307.54869048 2025-06-20,16:43:14.000,171,11067471,-795,0,1750437793,12668.304868929998,127.26703688999987,54307.779265440004 2025-06-20,16:43:15.000,171,11067506,-795,0,1750437794,12668.230769519992,127.20359471999836,54307.79323968001 2025-06-20,16:43:16.000,171,11067440,-795,0,1750437795,12668.176879040002,127.196545589999,54307.47881928 2025-06-20,16:43:17.000,171,11067466,-795,0,1750437796,12668.210560589992,127.10490690000006,54307.45785792001 2025-06-20,16:43:18.000,171,11067467,-795,0,1750437797,12668.217296900002,127.02031734000047,54307.45785792001 2025-06-20,16:43:19.000,171,11067409,-795,0,1750437798,12668.203824279997,126.91458039000281,54307.61856168 2025-06-20,16:43:20.000,171,11067465,-795,0,1750437799,12668.183615349997,126.78064692000044,54307.82118816001 2025-06-20,16:43:21.000,171,11067465,-755,0,1750437800,12667.961317119996,126.6537625800047,54307.44388368 2025-06-20,16:43:22.000,171,11067460,-795,0,1750437801,12668.116252250002,126.5409765000004,54307.70939424 2025-06-20,16:43:23.000,171,11067472,-795,0,1750437802,12668.190351659992,126.39999389999866,54307.87708512 2025-06-20,16:43:24.000,171,11067472,-795,0,1750437803,12668.257714760002,126.32245346999844,54307.681445760005 2025-06-20,16:43:25.000,171,11067437,-795,0,1750437804,12668.250978449993,126.1955691300027,54307.64651016 2025-06-20,16:43:26.000,171,11067508,-795,0,1750437805,12668.264451069997,126.08983217999776,54307.57663896001 2025-06-20,16:43:27.000,171,11067383,-795,0,1750437806,12668.250978449993,126.0122917500048,54307.64651016 2025-06-20,16:43:28.000,171,11067455,-795,0,1750437807,12668.244242139997,125.91360392999923,54307.77227832001 2025-06-20,16:43:29.000,171,11067484,-795,0,1750437808,12668.224033209997,125.86426002000371,54307.72336848001 2025-06-20,16:43:30.000,171,11067484,-795,0,1750437809,12668.237505830002,125.84311262999836,54307.68843288 2025-06-20,16:43:31.000,171,11067499,-795,0,1750437810,12668.264451069997,125.82196524000028,54307.63952304 2025-06-20,16:43:32.000,171,11067476,-795,0,1750437811,12668.318341550003,125.81491611000092,54307.62554880001 2025-06-20,16:43:33.000,171,11067473,-795,0,1750437812,12668.385704649998,125.81491611000092,54307.632535920005 2025-06-20,16:43:34.000,171,11067518,-795,0,1750437813,12668.365495719998,125.84311262999836,54307.54170336 2025-06-20,16:43:35.000,171,11067475,-795,0,1750437814,12668.338550480003,125.79376872000284,54307.49279352 2025-06-20,16:43:36.000,171,11067443,-795,0,1750437815,12668.378968339988,125.88540741000179,54307.394973840004 2025-06-20,16:43:37.000,171,11067473,-795,0,1750437816,12668.392440959993,125.87130915000307,54307.611574560004 2025-06-20,16:43:38.000,171,11067455,-795,0,1750437817,12668.459804059989,125.92770218999794,54307.74432984001 2025-06-20,16:43:39.000,171,11067491,-795,0,1750437818,12668.500221919989,125.96999697000138,54307.800226800005 2025-06-20,16:43:40.000,171,11067472,-795,0,1750437819,12668.527167159998,126.02639001000352,54307.72336848001 2025-06-20,16:43:41.000,171,11067471,-795,0,1750437820,12668.480012989989,126.05458653000096,54307.36702536001 2025-06-20,16:43:42.000,171,11067485,-795,0,1750437821,12668.560848709989,126.13917609000055,54307.464845040005 2025-06-20,16:43:43.000,171,11067469,-795,0,1750437822,12668.594530259994,126.11802870000247,54307.513754880005 2025-06-20,16:43:44.000,171,11067481,-795,0,1750437823,12668.594530259994,126.16737260999798,54307.49279352 2025-06-20,16:43:45.000,171,11067487,-795,0,1750437824,12668.634948119994,126.07573391999904,54307.70939424 2025-06-20,16:43:46.000,171,11067477,-795,0,1750437825,12668.560848709989,126.12507783000183,54307.5906132 2025-06-20,16:43:47.000,171,11067445,-795,0,1750437826,12668.614739189994,126.05458653000096,54307.681445760005 2025-06-20,16:43:48.000,171,11067485,-795,0,1750437827,12668.72925646,126.01934088000417,54307.88407224 2025-06-20,16:43:49.000,171,11067471,-795,0,1750437828,12668.695574909994,125.96294784000202,54307.5906132 2025-06-20,16:43:50.000,171,11067461,-795,0,1750437829,12668.715783839994,125.89950567000051,54307.5906132 2025-06-20,16:43:51.000,171,11067494,-795,0,1750437830,12668.648420739999,125.82901436999964,54307.31811552001 2025-06-20,16:43:52.000,171,11067501,-795,0,1750437831,12668.68210228999,125.77967046000413,54307.520742 2025-06-20,16:43:53.000,171,11067488,-795,0,1750437832,12668.70231121999,125.64573699000175,54307.730355600004 2025-06-20,16:43:54.000,171,11067457,-795,0,1750437833,12668.675365979994,125.60344220999832,54307.88407224 2025-06-20,16:43:55.000,171,11067494,-795,0,1750437834,12668.66189335999,125.50475439000002,54307.89105936001 2025-06-20,16:43:56.000,171,11067485,-795,0,1750437835,12668.62147549999,125.42016483000043,54307.71638136 2025-06-20,16:43:57.000,171,11067473,-795,0,1750437836,12668.628211809999,125.3426244000002,54307.44388368 2025-06-20,16:43:58.000,171,11067455,-795,0,1750437837,12668.64168442999,125.2791822299987,54307.5906132 2025-06-20,16:43:59.000,171,11067467,-795,0,1750437838,12668.587793949999,125.20164179999847,54307.47183216 2025-06-20,16:44:00.000,171,11067487,-795,0,1750437839,12668.587793949999,125.15229789000296,54307.54170336 2025-06-20,16:44:01.000,171,11067470,-795,0,1750437840,12668.540639779989,125.06065920000401,54307.56965184 2025-06-20,16:44:02.000,171,11067505,-795,0,1750437841,12668.500221919989,125.01836442000058,54307.67445864001 2025-06-20,16:44:03.000,171,11067518,-795,0,1750437842,12668.506958229998,125.00426616000186,54307.65349728001 2025-06-20,16:44:04.000,171,11067478,-795,0,1750437843,12668.554112399994,124.98311877000378,54307.800226800005 2025-06-20,16:44:05.000,171,11067477,-795,0,1750437844,12668.567585019999,125.00426616000186,54307.55567760001 2025-06-20,16:44:06.000,171,11067498,-795,0,1750437845,12668.533903469994,125.02541354999994,54307.48580640001 2025-06-20,16:44:07.000,171,11067425,-795,0,1750437846,12668.486749299998,125.01836442000058,54307.48580640001 2025-06-20,16:44:08.000,171,11067490,-795,0,1750437847,12668.446331439998,125.02541354999994,54307.29016704001 2025-06-20,16:44:09.000,171,11067431,-795,0,1750437848,12668.480012989989,125.01836442000058,54307.464845040005 2025-06-20,16:44:10.000,171,11067500,-795,0,1750437849,12668.500221919989,125.02541354999994,54307.60458744001 2025-06-20,16:44:11.000,171,11067497,-795,0,1750437850,12668.432858819993,125.0324626799993,54307.415935200006 2025-06-20,16:44:12.000,171,11067483,-795,0,1750437851,12668.480012989989,125.07475746000273,54307.53471624001 2025-06-20,16:44:13.000,171,11067452,-795,0,1750437852,12668.506958229998,125.08885572000145,54307.394973840004 2025-06-20,16:44:14.000,171,11067485,-795,0,1750437853,12668.486749299998,125.05361007000465,54307.192347359996 2025-06-20,16:44:15.000,171,11067420,-795,0,1750437854,12668.628211809999,125.05361007000465,54307.35305112 2025-06-20,16:44:16.000,171,11067518,-795,0,1750437855,12668.567585019999,125.06065920000401,54307.18536024 2025-06-20,16:44:17.000,171,11067438,-795,0,1750437856,12668.62147549999,125.0324626799993,54307.31811552001 2025-06-20,16:44:18.000,171,11067471,485,0,1750437857,12668.76293800999,124.95492224999907,54307.49978064 2025-06-20,16:44:19.000,171,11067469,-795,0,1750437858,12668.76293800999,124.91262747000292,54307.49978064 2025-06-20,16:44:20.000,171,11067470,-795,0,1750437859,12668.796619559995,124.85623443000077,54307.44388368 2025-06-20,16:44:21.000,171,11067482,-795,0,1750437860,12668.816828489995,124.85623443000077,54307.26221856 2025-06-20,16:44:22.000,171,11067485,-795,0,1750437861,12668.958290999995,124.79984138999862,54307.3111284 2025-06-20,16:44:23.000,171,11067389,-795,0,1750437862,12668.99197255,124.70115357000032,54307.33208976 2025-06-20,16:44:24.000,171,11067475,-795,0,1750437863,12668.98523623999,124.63066226999945,54307.16439888 2025-06-20,16:44:25.000,171,11067444,-795,0,1750437864,12668.998708859996,124.51082706000307,54307.24125720001 2025-06-20,16:44:26.000,171,11067470,-795,0,1750437865,12669.018917789996,124.42623750000348,54307.38798672001 2025-06-20,16:44:27.000,171,11067505,-795,0,1750437866,12668.97176362,124.30640228999982,54307.360038239996 2025-06-20,16:44:28.000,171,11067519,-795,0,1750437867,12669.00544516999,124.25000924999767,54307.43689656001 2025-06-20,16:44:29.000,171,11067485,-795,0,1750437868,12669.099753509996,124.20066534000216,54307.59760032 2025-06-20,16:44:30.000,171,11067485,-795,0,1750437869,12669.03239041,124.15837055999873,54307.3111284 2025-06-20,16:44:31.000,171,11067362,-795,0,1750437870,12668.94481837999,124.11607578000257,54307.227282960004 2025-06-20,16:44:32.000,171,11067490,-795,0,1750437871,12668.95155469,124.0949283900045,54307.2063216 2025-06-20,16:44:33.000,171,11067428,-795,0,1750437872,12668.877455279995,124.05263361000107,54307.21330872 2025-06-20,16:44:34.000,171,11067450,-795,0,1750437873,12668.8909279,124.06673186999978,54307.513754880005 2025-06-20,16:44:35.000,171,11067464,-795,0,1750437874,12668.857246349995,124.05263361000107,54307.464845040005 2025-06-20,16:44:36.000,171,11067453,-795,0,1750437875,12668.816828489995,124.12312491000193,54307.38798672001 2025-06-20,16:44:37.000,171,11067458,-795,0,1750437876,12668.74946539,124.11607578000257,54307.43689656001 2025-06-20,16:44:38.000,171,11067473,-795,0,1750437877,12668.78988325,124.17951795000408,54307.26920568001 2025-06-20,16:44:39.000,171,11067411,-795,0,1750437878,12668.74946539,124.17951795000408,54307.22029584001 2025-06-20,16:44:40.000,171,11067469,-795,0,1750437879,12668.70904753,124.23591098999896,54307.15741176 2025-06-20,16:44:41.000,171,11067458,-795,0,1750437880,12668.64168442999,124.26410751000367,54307.00369512001 2025-06-20,16:44:42.000,171,11067478,-795,0,1750437881,12668.648420739999,124.35574620000261,54307.30414128 2025-06-20,16:44:43.000,171,11067512,-795,0,1750437882,12668.655157049994,124.41918837000412,54307.33208976 2025-06-20,16:44:44.000,171,11067476,-795,0,1750437883,12668.72252014999,124.48967966999771,54307.54869048 2025-06-20,16:44:45.000,171,11067479,-795,0,1750437884,12668.78988325,124.48967966999771,54307.611574560004 2025-06-20,16:44:46.000,171,11067467,-795,0,1750437885,12668.837037419995,124.51787619000243,54307.40894808001 2025-06-20,16:44:47.000,171,11067423,-795,0,1750437886,12668.78988325,124.59541662000265,54307.2063216 2025-06-20,16:44:48.000,171,11067452,-795,0,1750437887,12668.897664209995,124.55312183999922,54307.297154160005 2025-06-20,16:44:49.000,171,11067471,-795,0,1750437888,12668.95155469,124.52492532000178,54307.30414128 2025-06-20,16:44:50.000,171,11067485,-795,0,1750437889,12669.039126719996,124.48263053999835,54307.32510264 2025-06-20,16:44:51.000,171,11067539,-795,0,1750437890,12669.066071959991,124.42623750000348,54307.38798672001 2025-06-20,16:44:52.000,171,11067494,-795,0,1750437891,12669.247952329992,124.36984446000133,54307.52772912 2025-06-20,16:44:53.000,171,11067500,-795,0,1750437892,12669.375942220002,124.32050054999854,54307.611574560004 2025-06-20,16:44:54.000,171,11067517,-795,0,1750437893,12669.436569010002,124.29935316000046,54307.583626080006 2025-06-20,16:44:55.000,171,11067464,-795,0,1750437894,12669.497195800002,124.21476360000088,54307.415935200006 2025-06-20,16:44:56.000,171,11067456,-795,0,1750437895,12669.503932109998,124.17246882000472,54307.297154160005 2025-06-20,16:44:57.000,171,11067424,-795,0,1750437896,12669.503932109998,124.12312491000193,54307.346064000005 2025-06-20,16:44:58.000,171,11067463,-795,0,1750437897,12669.544349969998,124.05968274000043,54307.464845040005 2025-06-20,16:44:59.000,171,11067480,-795,0,1750437898,12669.490459489993,123.9821423100002,54307.63952304 2025-06-20,16:45:00.000,171,11067480,-795,0,1750437899,12669.382678529997,123.90460187999997,54307.44388368 2025-06-20,16:45:01.000,171,11067460,-795,0,1750437900,12669.382678529997,123.86230710000382,54307.68843288 2025-06-20,16:45:02.000,171,11067389,-795,0,1750437901,12669.207534469992,123.79886493000231,54307.248244320006 2025-06-20,16:45:03.000,171,11067417,-795,0,1750437902,12669.254688640001,123.70722624000337,54307.42292232 2025-06-20,16:45:04.000,171,11067457,-795,0,1750437903,12669.167116609991,123.62968581000314,54307.2761928 2025-06-20,16:45:05.000,171,11067462,-795,0,1750437904,12669.079544579996,123.5380471200042,54307.32510264 2025-06-20,16:45:06.000,171,11067455,-795,0,1750437905,12668.97176362,123.46755582000333,54307.15042464001 2025-06-20,16:45:07.000,171,11067465,-795,0,1750437906,12668.796619559995,123.40411365000182,54307.394973840004 2025-06-20,16:45:08.000,171,11067507,-795,0,1750437907,12668.78314693999,123.38296626000374,54307.6604844 2025-06-20,16:45:09.000,171,11067467,-795,0,1750437908,12668.70904753,123.32657322000159,54307.66747152 2025-06-20,16:45:10.000,171,11067498,-795,0,1750437909,12668.70904753,123.28427843999816,54307.45785792001 2025-06-20,16:45:11.000,171,11067423,-795,0,1750437910,12668.64168442999,123.2772293099988,54307.0665792 2025-06-20,16:45:12.000,171,11067452,-795,0,1750437911,12668.70904753,123.2772293099988,54307.15741176 2025-06-20,16:45:13.000,171,11067455,-795,0,1750437912,12668.78988325,123.27018017999944,54307.07356632001 2025-06-20,16:45:14.000,171,11067455,-795,0,1750437913,12668.958290999995,123.26313105000008,54307.03863072 2025-06-20,16:45:15.000,171,11067482,-795,0,1750437914,12668.96502730999,123.29837670000416,54307.12247616001 2025-06-20,16:45:16.000,171,11067458,-795,0,1750437915,12669.119962439996,123.34772060999967,54307.29016704001 2025-06-20,16:45:17.000,171,11067443,-795,0,1750437916,12669.274897570001,123.32657322000159,54307.29016704001 2025-06-20,16:45:18.000,171,11067471,-795,0,1750437917,12669.450041629992,123.35476973999903,54307.45785792001 2025-06-20,16:45:19.000,171,11067434,-795,0,1750437918,12669.530877349993,123.37591713000438,54307.227282960004 2025-06-20,16:45:20.000,171,11067419,-795,0,1750437919,12669.665603549998,123.46050669000397,54307.10151480001 2025-06-20,16:45:21.000,171,11067452,-795,0,1750437920,12669.679076169989,123.40411365000182,54307.03164360001 2025-06-20,16:45:22.000,171,11067499,-795,0,1750437921,12669.793593439994,123.3900153900031,54307.03863072 2025-06-20,16:45:23.000,171,11067482,-795,0,1750437922,12669.847483919999,123.38296626000374,54307.21330872 2025-06-20,16:45:24.000,171,11067489,-755,0,1750437923,12669.894638089994,123.38296626000374,54307.44388368 2025-06-20,16:45:25.000,171,11067499,-795,0,1750437924,12669.94852857,123.33362235000095,54307.65349728001 2025-06-20,16:45:26.000,171,11067478,-795,0,1750437925,12669.94179225999,123.241983660002,54307.5906132 2025-06-20,16:45:27.000,171,11067467,-795,0,1750437926,12669.914847019994,123.17149236000114,54307.49279352 2025-06-20,16:45:28.000,171,11067490,-795,0,1750437927,12669.739702959989,123.15034497000306,54307.11548904 2025-06-20,16:45:29.000,171,11067472,-795,0,1750437928,12669.739702959989,122.99526411000261,54307.24125720001 2025-06-20,16:45:30.000,171,11067479,-795,0,1750437929,12669.685812479998,122.91067455000302,54307.346064000005 2025-06-20,16:45:31.000,171,11067462,-795,0,1750437930,12669.544349969998,122.77674108000065,54307.3111284 2025-06-20,16:45:32.000,171,11067470,-795,0,1750437931,12669.503932109998,122.65690587000427,54307.47183216 2025-06-20,16:45:33.000,171,11067509,-795,0,1750437932,12669.450041629992,122.55116891999933,54307.56965184 2025-06-20,16:45:34.000,171,11067460,-795,0,1750437933,12669.362469599997,122.50887414000317,54307.5906132 2025-06-20,16:45:35.000,171,11067455,-795,0,1750437934,12669.268161259992,122.42428458000359,54307.38798672001 2025-06-20,16:45:36.000,171,11067522,-795,0,1750437935,12669.140171369996,122.38198980000016,54307.10151480001 2025-06-20,16:45:37.000,171,11067474,-795,0,1750437936,12669.059335649996,122.30444936999993,54307.07356632001 2025-06-20,16:45:38.000,171,11067480,-795,0,1750437937,12669.0930172,122.21281068000098,54307.14343752 2025-06-20,16:45:39.000,171,11067474,-795,0,1750437938,12669.079544579996,122.17756503000419,54307.1364504 2025-06-20,16:45:40.000,171,11067488,-795,0,1750437939,12669.106489819991,122.15641763999884,54307.40196096 2025-06-20,16:45:41.000,171,11067436,-795,0,1750437940,12669.126698749991,122.13527025000076,54307.2761928 2025-06-20,16:45:42.000,171,11067488,-795,0,1750437941,12669.187325539991,122.13527025000076,54307.26221856 2025-06-20,16:45:43.000,171,11067500,-795,0,1750437942,12669.261424949997,122.14936850999948,54307.16439888 2025-06-20,16:45:44.000,171,11067497,-795,0,1750437943,12669.375942220002,122.24100719999842,54306.961772400005 2025-06-20,16:45:45.000,171,11067520,-795,0,1750437944,12669.497195800002,122.19871242000227,54306.91984968 2025-06-20,16:45:46.000,171,11067487,-795,0,1750437945,12669.604976759998,122.26920372000313,54306.856965599996 2025-06-20,16:45:47.000,171,11067469,-795,0,1750437946,12669.652130929993,122.31854762999865,54306.78010728 2025-06-20,16:45:48.000,171,11067469,-795,0,1750437947,12669.800329749989,122.38198980000016,54306.98273376001 2025-06-20,16:45:49.000,171,11067481,-795,0,1750437948,12669.995682739995,122.43133371000295,54307.23427008 2025-06-20,16:45:50.000,171,11067488,-795,0,1750437949,12670.08999108,122.50887414000317,54307.28317992 2025-06-20,16:45:51.000,171,11067479,-795,0,1750437950,12670.14388155999,122.51592327000253,54307.024656479996 2025-06-20,16:45:52.000,171,11067504,-795,0,1750437951,12670.21124466,122.55821804999869,54306.912862560006 2025-06-20,16:45:53.000,171,11067483,-795,0,1750437952,12670.27187145,122.53002153000125,54306.97574664 2025-06-20,16:45:54.000,171,11067496,-795,0,1750437953,12670.366179789991,122.53707066000061,54307.11548904 2025-06-20,16:45:55.000,171,11067492,-795,0,1750437954,12670.386388719991,122.48067761999846,54307.04561784 2025-06-20,16:45:56.000,171,11067492,-795,0,1750437955,12670.352707170001,122.43133371000295,54307.33907688001 2025-06-20,16:45:57.000,171,11067487,-795,0,1750437956,12670.366179789991,122.325596759998,54307.37401248 2025-06-20,16:45:58.000,171,11067478,-795,0,1750437957,12670.31228931,122.29035111000121,54307.48580640001 2025-06-20,16:45:59.000,171,11067504,-795,0,1750437958,12670.25166252,122.18461416000355,54307.49978064 2025-06-20,16:46:00.000,171,11067458,-795,0,1750437959,12670.16409048999,122.05068069000117,54307.178373120005 2025-06-20,16:46:01.000,171,11067503,-795,0,1750437960,12670.015891669995,121.93789461000415,54307.05260496001 2025-06-20,16:46:02.000,171,11067504,-795,0,1750437961,12669.94852857,121.7828137500037,54307.03863072 2025-06-20,16:46:03.000,171,11067465,-795,0,1750437962,12669.834011299994,121.62773289000324,54307.17138600001 2025-06-20,16:46:04.000,171,11067496,-795,0,1750437963,12669.766648199999,121.50789767999959,54307.54170336 2025-06-20,16:46:05.000,171,11067516,-795,0,1750437964,12669.739702959989,121.3246203000017,54307.49978064 2025-06-20,16:46:06.000,171,11067507,-795,0,1750437965,12669.652130929993,121.21183422000468,54307.4508708 2025-06-20,16:46:07.000,171,11067536,-795,0,1750437966,12669.578031519988,121.06380249000358,54307.33907688001 2025-06-20,16:46:08.000,171,11067504,-795,0,1750437967,12669.557822590003,121.01445858000079,54307.129463280005 2025-06-20,16:46:09.000,171,11067517,-795,0,1750437968,12669.611713069993,120.95101640999928,54307.03164360001 2025-06-20,16:46:10.000,171,11067500,-795,0,1750437969,12669.665603549998,120.87347597999906,54307.129463280005 2025-06-20,16:46:11.000,171,11067524,-795,0,1750437970,12669.631921999993,120.83823033000226,54306.90587544001 2025-06-20,16:46:12.000,171,11067479,-795,0,1750437971,12669.753175579994,120.7677390300014,54307.24125720001 2025-06-20,16:46:13.000,171,11067506,-795,0,1750437972,12669.847483919999,120.73954251000396,54307.15042464001 2025-06-20,16:46:14.000,171,11067522,-795,0,1750437973,12669.96200118999,120.74659164000332,54307.32510264 2025-06-20,16:46:15.000,171,11067435,-795,0,1750437974,12670.02262797999,120.77478816000075,54307.29016704001 2025-06-20,16:46:16.000,171,11067467,-795,0,1750437975,12670.06304583999,120.85937772000034,54306.95478528001 2025-06-20,16:46:17.000,171,11067498,-795,0,1750437976,12670.15061787,120.93691815000057,54307.01766936 2025-06-20,16:46:18.000,171,11067508,-795,0,1750437977,12670.19103573,120.95101640999928,54306.94081104 2025-06-20,16:46:19.000,171,11067492,-795,0,1750437978,12670.15061787,121.02150771000015,54306.94081104 2025-06-20,16:46:20.000,171,11067492,-795,0,1750437979,12670.305552999991,120.98626206000336,54307.15042464001 2025-06-20,16:46:21.000,171,11067508,-795,0,1750437980,12670.24492620999,121.00036032000207,54307.08754056 2025-06-20,16:46:22.000,171,11067472,-795,0,1750437981,12670.24492620999,121.02855683999951,54307.28317992 2025-06-20,16:46:23.000,171,11067448,-795,0,1750437982,12670.23145359,121.02150771000015,54307.360038239996 2025-06-20,16:46:24.000,171,11067524,-795,0,1750437983,12670.177563109995,120.95806553999864,54307.3809996 2025-06-20,16:46:25.000,171,11067501,-795,0,1750437984,12670.116936319995,120.965114669998,54307.11548904 2025-06-20,16:46:26.000,171,11067460,-795,0,1750437985,12670.036100599995,120.8664268499997,54306.95478528001 2025-06-20,16:46:27.000,171,11067507,-795,0,1750437986,12669.90811071,120.79593554999883,54306.95478528001 2025-06-20,16:46:28.000,171,11067498,-795,0,1750437987,12669.9687375,120.68314947000181,54307.10151480001 2025-06-20,16:46:29.000,171,11067485,-795,0,1750437988,12669.874429159994,120.5844616500035,54307.19933448001 2025-06-20,16:46:30.000,171,11067493,-795,0,1750437989,12669.82053867999,120.42233166000369,54307.178373120005 2025-06-20,16:46:31.000,171,11067458,-795,0,1750437990,12669.652130929993,120.3095455799994,54306.89888832 2025-06-20,16:46:32.000,171,11067536,-795,0,1750437991,12669.712757719994,120.1756121100043,54307.10850192 2025-06-20,16:46:33.000,171,11067467,-795,0,1750437992,12669.672339859993,120.08397341999807,54306.84997848 2025-06-20,16:46:34.000,171,11067488,-795,0,1750437993,12669.658867239988,119.93594169000426,54306.88491408001 2025-06-20,16:46:35.000,171,11067502,-795,0,1750437994,12669.618449379988,119.86545039000339,54306.89888832 2025-06-20,16:46:36.000,171,11067530,-795,0,1750437995,12669.598240449988,119.75266430999909,54306.82203 2025-06-20,16:46:37.000,171,11067479,-795,0,1750437996,12669.584767829998,119.68922214000486,54307.01766936 2025-06-20,16:46:38.000,171,11067436,-795,0,1750437997,12669.692548789993,119.63282910000271,54307.1364504 2025-06-20,16:46:39.000,171,11067420,-795,0,1750437998,12669.658867239988,119.63282910000271,54307.10151480001 2025-06-20,16:46:40.000,171,11067500,-795,0,1750437999,12669.699285099989,119.55528867000248,54307.03863072 2025-06-20,16:46:41.000,171,11067468,-795,0,1750438000,12669.625185689998,119.57643606000056,54306.63337776 2025-06-20,16:46:42.000,171,11067485,-795,0,1750438001,12669.732966649994,119.61168171000463,54306.59145504 2025-06-20,16:46:43.000,171,11067466,-795,0,1750438002,12669.706021409998,119.6680747499995,54306.61940352001 2025-06-20,16:46:44.000,171,11067486,-795,0,1750438003,12669.86095653999,119.63282910000271,54306.81504288001 2025-06-20,16:46:45.000,171,11067467,-795,0,1750438004,12669.92158332999,119.64692736000143,54307.07356632001 2025-06-20,16:46:46.000,171,11067470,-795,0,1750438005,12669.96200118999,119.6680747499995,54307.0665792 2025-06-20,16:46:47.000,171,11067471,-795,0,1750438006,12669.854220229994,119.73856605000037,54307.00369512001 2025-06-20,16:46:48.000,171,11067467,-795,0,1750438007,12669.975473809995,119.73151692000101,54307.01766936 2025-06-20,16:46:49.000,171,11067515,-795,0,1750438008,12670.00241904999,119.76676256999781,54306.81504288001 2025-06-20,16:46:50.000,171,11067500,-795,0,1750438009,12670.056309529995,119.76676256999781,54306.77312016 2025-06-20,16:46:51.000,171,11067486,-795,0,1750438010,12669.92831964,119.75971343999845,54306.63337776 2025-06-20,16:46:52.000,171,11067502,-795,0,1750438011,12670.00241904999,119.75971343999845,54306.69626184001 2025-06-20,16:46:53.000,171,11067467,-795,0,1750438012,12670.00915536,119.67512387999886,54306.961772400005 2025-06-20,16:46:54.000,171,11067477,-795,0,1750438013,12670.036100599995,119.64692736000143,54307.01766936 2025-06-20,16:46:55.000,171,11067458,-795,0,1750438014,12670.00915536,119.61873084000399,54307.01766936 2025-06-20,16:46:56.000,171,11067484,-795,0,1750438015,12670.056309529995,119.52004301999841,54306.98273376001 2025-06-20,16:46:57.000,171,11067524,-795,0,1750438016,12669.96200118999,119.49889563000033,54306.675300480005 2025-06-20,16:46:58.000,171,11067458,-795,0,1750438017,12669.98221011999,119.37906042000395,54306.64036488 2025-06-20,16:46:59.000,171,11067497,-795,0,1750438018,12669.92831964,119.29447086000437,54306.724210320004 2025-06-20,16:47:00.000,171,11067493,-795,0,1750438019,12669.98221011999,119.20988130000478,54306.78010728 2025-06-20,16:47:01.000,171,11067431,-795,0,1750438020,12669.780120819989,119.11824260999856,54306.6124164 2025-06-20,16:47:02.000,171,11067494,-795,0,1750438021,12669.854220229994,119.01955479000026,54306.90587544001 2025-06-20,16:47:03.000,171,11067408,-795,0,1750438022,12669.793593439994,118.92791610000131,54306.95478528001 2025-06-20,16:47:04.000,171,11067504,-795,0,1750438023,12669.732966649994,118.81513002000429,54306.90587544001 2025-06-20,16:47:05.000,171,11067497,-795,0,1750438024,12669.658867239988,118.7657861100015,54306.7521588 2025-06-20,16:47:06.000,171,11067478,-795,0,1750438025,12669.551086279993,118.70234393999999,54306.43075128001 2025-06-20,16:47:07.000,171,11067519,-795,0,1750438026,12669.524141039998,118.68119655000191,54306.521583839996 2025-06-20,16:47:08.000,171,11067458,-795,0,1750438027,12669.510668419993,118.67414742000256,54306.54953232001 2025-06-20,16:47:09.000,171,11067510,-795,0,1750438028,12669.463514249997,118.66004916000384,54306.78010728 2025-06-20,16:47:10.000,171,11067465,-795,0,1750438029,12669.450041629992,118.65300003000448,54306.842991360005 2025-06-20,16:47:11.000,171,11067433,-795,0,1750438030,12669.301842809997,118.7305404600047,54306.58446792 2025-06-20,16:47:12.000,171,11067483,-795,0,1750438031,12669.382678529997,118.75873698000214,54306.60542928 2025-06-20,16:47:13.000,171,11067455,-795,0,1750438032,12669.402887459997,118.84332654000173,54306.39581568 2025-06-20,16:47:14.000,171,11067426,-795,0,1750438033,12669.524141039998,118.87857218999852,54306.46568688 2025-06-20,16:47:15.000,171,11067497,-795,0,1750438034,12669.524141039998,118.98430914000346,54306.458699760005 2025-06-20,16:47:16.000,171,11067464,-795,0,1750438035,12669.584767829998,119.05480044000433,54306.409789920006 2025-06-20,16:47:17.000,171,11067470,-795,0,1750438036,12669.578031519988,119.13234087000455,54306.41677704 2025-06-20,16:47:18.000,171,11067452,-795,0,1750438037,12669.759911889989,119.20283216999815,54306.75914592 2025-06-20,16:47:19.000,171,11067409,-795,0,1750438038,12669.807066059999,119.30856912000309,54306.794081520005 2025-06-20,16:47:20.000,171,11067512,-795,0,1750438039,12669.847483919999,119.33676564000052,54306.73818456001 2025-06-20,16:47:21.000,171,11067523,-795,0,1750438040,12669.847483919999,119.36496215999796,54306.46568688 2025-06-20,16:47:22.000,171,11067487,-795,0,1750438041,12669.894638089994,119.40020781000203,54306.43075128001 2025-06-20,16:47:23.000,171,11067505,-795,0,1750438042,12669.935055949994,119.41430607000075,54306.37485432 2025-06-20,16:47:24.000,171,11067497,-795,0,1750438043,12670.00915536,119.38610955000331,54306.53555808 2025-06-20,16:47:25.000,171,11067519,-795,0,1750438044,12670.00241904999,119.3579130299986,54306.556519440004 2025-06-20,16:47:26.000,171,11067479,-795,0,1750438045,12670.02262797999,119.27332346999901,54306.912862560006 2025-06-20,16:47:27.000,171,11067425,-795,0,1750438046,12669.935055949994,119.18168478000007,54306.80106864 2025-06-20,16:47:28.000,171,11067508,-795,0,1750438047,12669.94852857,119.09004609000112,54306.82203 2025-06-20,16:47:29.000,171,11067491,-795,0,1750438048,12669.84074760999,118.99135827000282,54306.78709440001 2025-06-20,16:47:30.000,171,11067496,-795,0,1750438049,12669.84074760999,118.93496523000067,54306.64036488 2025-06-20,16:47:31.000,171,11067506,-795,0,1750438050,12669.665603549998,118.8010317599983,54306.472674 2025-06-20,16:47:32.000,171,11067511,-795,0,1750438051,12669.638658309988,118.70939306999935,54306.42376416 2025-06-20,16:47:33.000,171,11067458,-795,0,1750438052,12669.699285099989,118.56841047000489,54306.64036488 2025-06-20,16:47:34.000,171,11067471,-795,0,1750438053,12669.584767829998,118.44857526000123,54306.856965599996 2025-06-20,16:47:35.000,171,11067502,-795,0,1750438054,12669.429832699992,118.34283831000357,54306.856965599996 2025-06-20,16:47:36.000,171,11067456,-795,0,1750438055,12669.301842809997,118.25119962000463,54306.6124164 2025-06-20,16:47:37.000,171,11067465,-795,0,1750438056,12669.194061850001,118.18070832000376,54306.59145504 2025-06-20,16:47:38.000,171,11067499,-795,0,1750438057,12669.194061850001,118.1595609299984,54306.472674 2025-06-20,16:47:39.000,171,11067474,-795,0,1750438058,12669.106489819991,118.12431528000161,54306.51459672 2025-06-20,16:47:40.000,171,11067466,-795,0,1750438059,12668.998708859996,118.11726615000225,54306.45171264001 2025-06-20,16:47:41.000,171,11067487,-795,0,1750438060,12668.877455279995,118.08202049999818,54306.186202079996 2025-06-20,16:47:42.000,171,11067495,-795,0,1750438061,12668.958290999995,118.06792223999946,54306.54953232001 2025-06-20,16:47:43.000,171,11067507,-795,0,1750438062,12668.978499929995,118.0608731100001,54306.64735200001 2025-06-20,16:47:44.000,171,11067457,-795,0,1750438063,12669.01218148,118.13841354000033,54306.56350656 2025-06-20,16:47:45.000,171,11067476,-795,0,1750438064,12669.099753509996,118.1595609299984,54306.6124164 2025-06-20,16:47:46.000,171,11067500,-795,0,1750438065,12669.160380299996,118.25119962000463,54306.27703464 2025-06-20,16:47:47.000,171,11067536,-795,0,1750438066,12669.214270780001,118.28644527000142,54306.27004752 2025-06-20,16:47:48.000,171,11067508,-795,0,1750438067,12669.281633879997,118.35693657000229,54306.0883824 2025-06-20,16:47:49.000,171,11067501,-795,0,1750438068,12669.551086279993,118.36398570000165,54306.32594448 2025-06-20,16:47:50.000,171,11067495,-795,0,1750438069,12669.665603549998,118.44152613000188,54306.521583839996 2025-06-20,16:47:51.000,171,11067468,-795,0,1750438070,12669.746439269999,118.46267351999995,54306.40280280001 2025-06-20,16:47:52.000,171,11067471,-795,0,1750438071,12669.867692849999,118.50496830000338,54306.43075128001 2025-06-20,16:47:53.000,171,11067471,-795,0,1750438072,12669.914847019994,118.49791917000402,54306.47966112001 2025-06-20,16:47:54.000,171,11067504,-795,0,1750438073,12670.00241904999,118.56136133999826,54306.24908616 2025-06-20,16:47:55.000,171,11067483,-795,0,1750438074,12669.98221011999,118.54021395000018,54306.30498312 2025-06-20,16:47:56.000,171,11067472,-795,0,1750438075,12669.854220229994,118.5543122099989,54306.221137680004 2025-06-20,16:47:57.000,171,11067476,-795,0,1750438076,12669.753175579994,118.49791917000402,54306.28402176001 2025-06-20,16:47:58.000,171,11067476,-795,0,1750438077,12669.665603549998,118.50496830000338,54306.577480800006 2025-06-20,16:47:59.000,171,11067493,-795,0,1750438078,12669.490459489993,118.42742787000316,54306.60542928 2025-06-20,16:48:00.000,171,11067492,-795,0,1750438079,12669.335524360002,118.41332961000444,54306.50062248001 2025-06-20,16:48:01.000,171,11067495,-795,0,1750438080,12669.059335649996,118.37103483000101,54306.36088008001 2025-06-20,16:48:02.000,171,11067472,-795,0,1750438081,12668.917873139995,118.34283831000357,54306.06742104001 2025-06-20,16:48:03.000,171,11067476,-795,0,1750438082,12668.796619559995,118.25119962000463,54306.14427936001 2025-06-20,16:48:04.000,171,11067446,-715,0,1750438083,12668.735992769994,118.25119962000463,54306.297996 2025-06-20,16:48:05.000,171,11067493,-795,0,1750438084,12668.675365979994,118.22300309999991,54306.28402176001 2025-06-20,16:48:06.000,171,11067458,-795,0,1750438085,12668.634948119994,118.20185571000184,54306.50062248001 2025-06-20,16:48:07.000,171,11067534,-795,0,1750438086,12668.587793949999,118.16661005999777,54306.45171264001 2025-06-20,16:48:08.000,171,11067500,-795,0,1750438087,12668.68210228999,118.18775745000312,54306.42376416 2025-06-20,16:48:09.000,171,11067528,-795,0,1750438088,12668.70904753,118.23005222999927,54306.339918720005 2025-06-20,16:48:10.000,171,11067466,-795,0,1750438089,12668.87071897,118.31464178999886,54306.20716344 2025-06-20,16:48:11.000,171,11067465,-795,0,1750438090,12668.93134576,118.33578918000421,54306.04645968001 2025-06-20,16:48:12.000,171,11067495,-795,0,1750438091,12669.146907679991,118.44857526000123,54306.15126648 2025-06-20,16:48:13.000,171,11067488,-795,0,1750438092,12669.396151150002,118.48382090999803,54306.26306040001 2025-06-20,16:48:14.000,171,11067499,-795,0,1750438093,12669.517404730002,118.56841047000489,54306.3678672 2025-06-20,16:48:15.000,171,11067508,-795,0,1750438094,12669.638658309988,118.60365612000169,54306.41677704 2025-06-20,16:48:16.000,171,11067496,-795,0,1750438095,12669.658867239988,118.73758959000406,54306.37485432 2025-06-20,16:48:17.000,171,11067511,-795,0,1750438096,12669.780120819989,118.72349132999807,54306.38184144001 2025-06-20,16:48:18.000,171,11067489,-795,0,1750438097,12669.773384509994,118.77283524000086,54306.17921496 2025-06-20,16:48:19.000,171,11067502,-795,0,1750438098,12669.847483919999,118.75873698000214,54306.291008880005 2025-06-20,16:48:20.000,171,11067453,-795,0,1750438099,12669.800329749989,118.70234393999999,54306.28402176001 2025-06-20,16:48:21.000,171,11067485,-795,0,1750438100,12669.679076169989,118.66004916000384,54306.06043392 2025-06-20,16:48:22.000,171,11067533,-795,0,1750438101,12669.638658309988,118.58955786000297,54306.46568688 2025-06-20,16:48:23.000,171,11067456,-795,0,1750438102,12669.510668419993,118.50496830000338,54306.556519440004 2025-06-20,16:48:24.000,171,11067504,-795,0,1750438103,12669.328788049992,118.48382090999803,54306.47966112001 2025-06-20,16:48:25.000,171,11067505,-795,0,1750438104,12669.234479710001,118.44152613000188,54306.47966112001 2025-06-20,16:48:26.000,171,11067490,-795,0,1750438105,12669.03239041,118.41332961000444,54306.0883824 2025-06-20,16:48:27.000,171,11067473,-795,0,1750438106,12668.88419158999,118.38513308999973,54306.13030512 2025-06-20,16:48:28.000,171,11067453,-795,0,1750438107,12668.80335586999,118.37808396000037,54306.20017632 2025-06-20,16:48:29.000,171,11067451,-795,0,1750438108,12668.82356479999,118.35693657000229,54306.2281248 2025-06-20,16:48:30.000,171,11067510,-795,0,1750438109,12668.72925646,118.34988744000293,54306.31197024001 2025-06-20,16:48:31.000,171,11067537,-755,0,1750438110,12668.506958229998,118.34988744000293,54305.99056272 2025-06-20,16:48:32.000,171,11067494,-795,0,1750438111,12668.608002879999,118.36398570000165,54306.30498312 2025-06-20,16:48:33.000,171,11067522,-795,0,1750438112,12668.64168442999,118.33578918000421,54306.242099040006 2025-06-20,16:48:34.000,171,11067525,-795,0,1750438113,12668.567585019999,118.41332961000444,54305.75300064 2025-06-20,16:48:35.000,171,11067437,-795,0,1750438114,12668.608002879999,118.4203787400038,54305.92069152 2025-06-20,16:48:36.000,171,11067478,-795,0,1750438115,12668.648420739999,118.46972264999931,54305.93466576 2025-06-20,16:48:37.000,171,11067476,-795,0,1750438116,12668.76293800999,118.4556243900006,54305.97658848001 2025-06-20,16:48:38.000,171,11067435,-795,0,1750438117,12668.76293800999,118.5190665600021,54306.19318920001 2025-06-20,16:48:39.000,171,11067544,-795,0,1750438118,12668.74946539,118.51201743000274,54306.19318920001 2025-06-20,16:48:40.000,171,11067492,-795,0,1750438119,12668.668629669999,118.59660699000233,54306.03947256 2025-06-20,16:48:41.000,171,11067507,-795,0,1750438120,12668.695574909994,118.60365612000169,54305.97658848001 2025-06-20,16:48:42.000,171,11067484,-795,0,1750438121,12668.675365979994,118.68824568000127,54305.80889760001 2025-06-20,16:48:43.000,171,11067505,-795,0,1750438122,12668.64168442999,118.74463872000342,54305.81588472 2025-06-20,16:48:44.000,171,11067486,-795,0,1750438123,12668.62147549999,118.8010317599983,54305.92767864001 2025-06-20,16:48:45.000,171,11067456,-795,0,1750438124,12668.574321329994,118.78693349999958,54305.87876880001 2025-06-20,16:48:46.000,171,11067461,-795,0,1750438125,12668.459804059989,118.79398262999894,54305.906717280006 2025-06-20,16:48:47.000,171,11067520,-795,0,1750438126,12668.338550480003,118.6670982900032,54305.85780744001 2025-06-20,16:48:48.000,171,11067481,-795,0,1750438127,12668.331814169993,118.53316482000082,54305.885755920004 2025-06-20,16:48:49.000,171,11067478,-795,0,1750438128,12668.392440959993,118.49791917000402,54305.96960136 2025-06-20,16:48:50.000,171,11067485,-795,0,1750438129,12668.392440959993,118.5190665600021,54305.87876880001 2025-06-20,16:48:51.000,171,11067474,-795,0,1750438130,12668.277923690002,118.58250873000361,54305.64819384 2025-06-20,16:48:52.000,171,11067494,-795,0,1750438131,12668.224033209997,118.56841047000489,54305.836846080005 2025-06-20,16:48:53.000,171,11067525,-795,0,1750438132,12668.210560589992,118.54726307999954,54305.9137044 2025-06-20,16:48:54.000,171,11067435,-795,0,1750438133,12668.096043320002,118.51201743000274,54305.955627120005 2025-06-20,16:48:55.000,171,11067476,-795,0,1750438134,12668.055625460001,118.44152613000188,54306.13729224 2025-06-20,16:48:56.000,171,11067442,-795,0,1750438135,12668.008471289992,118.43447700000252,54306.06742104001 2025-06-20,16:48:57.000,171,11067462,-795,0,1750438136,12667.961317119996,118.4062804799978,54305.9835756 2025-06-20,16:48:58.000,171,11067465,-795,0,1750438137,12667.968053429991,118.34988744000293,54305.80889760001 2025-06-20,16:48:59.000,171,11067474,-795,0,1750438138,12667.988262359991,118.34283831000357,54305.80191048 2025-06-20,16:49:00.000,171,11067465,-795,0,1750438139,12668.001734979996,118.27939614000206,54305.80889760001 2025-06-20,16:49:01.000,171,11067488,-795,0,1750438140,12667.91416295,118.30054353000014,54305.67614232 2025-06-20,16:49:02.000,171,11067504,-795,0,1750438141,12667.920899259996,118.24415048999799,54305.71107792001 2025-06-20,16:49:03.000,171,11067449,-795,0,1750438142,12667.947844499991,118.22300309999991,54305.87876880001 2025-06-20,16:49:04.000,171,11067471,-795,0,1750438143,12667.954580810001,118.25824875000399,54305.9137044 2025-06-20,16:49:05.000,171,11067493,-795,0,1750438144,12667.981526049996,118.23710135999863,54305.9137044 2025-06-20,16:49:06.000,171,11067465,-795,0,1750438145,12667.968053429991,118.29349440000078,54305.96960136 2025-06-20,16:49:07.000,171,11067496,-795,0,1750438146,12667.87374509,118.29349440000078,54305.57832264 2025-06-20,16:49:08.000,171,11067529,-795,0,1750438147,12667.82659091999,118.33578918000421,54305.65518096 2025-06-20,16:49:09.000,171,11067494,-795,0,1750438148,12667.867008779991,118.34988744000293,54305.75998776001 2025-06-20,16:49:10.000,171,11067486,-795,0,1750438149,12667.75249151,118.34988744000293,54305.69710368 2025-06-20,16:49:11.000,171,11067446,-795,0,1750438150,12667.57061114,118.32874005000485,54305.669155200005 2025-06-20,16:49:12.000,171,11067482,-795,0,1750438151,12667.42241231999,118.32169091999822,54305.718065040004 2025-06-20,16:49:13.000,171,11067456,-795,0,1750438152,12667.40220338999,118.32874005000485,54305.69011656001 2025-06-20,16:49:14.000,171,11067449,-795,0,1750438153,12667.307895049998,118.4062804799978,54305.787936240005 2025-06-20,16:49:15.000,171,11067494,-795,0,1750438154,12667.287686119998,118.39218221999909,54305.550374160004 2025-06-20,16:49:16.000,171,11067487,-795,0,1750438155,12667.186641469998,118.42742787000316,54305.46652872 2025-06-20,16:49:17.000,171,11067461,-795,0,1750438156,12667.213586709993,118.49087004000467,54305.48749008 2025-06-20,16:49:18.000,171,11067481,-795,0,1750438157,12667.200114089988,118.50496830000338,54305.41063176 2025-06-20,16:49:19.000,171,11067409,-715,0,1750438158,12667.132750989993,118.48382090999803,54305.41063176 2025-06-20,16:49:20.000,171,11067470,-795,0,1750438159,12667.260740879989,118.5190665600021,54305.64120672001 2025-06-20,16:49:21.000,171,11067499,-795,0,1750438160,12667.328103979999,118.57545960000425,54305.53639992 2025-06-20,16:49:22.000,171,11067455,-795,0,1750438161,12667.44262124999,118.61070525000105,54305.58530976 2025-06-20,16:49:23.000,171,11067494,-795,0,1750438162,12667.57061114,118.63185263999912,54305.36172192 2025-06-20,16:49:24.000,171,11067461,-795,0,1750438163,12667.77270044,118.61070525000105,54305.52242568001 2025-06-20,16:49:25.000,171,11067477,-795,0,1750438164,12667.867008779991,118.57545960000425,54305.571335520006 2025-06-20,16:49:26.000,171,11067495,-795,0,1750438165,12667.954580810001,118.57545960000425,54305.56434840001 2025-06-20,16:49:27.000,171,11067411,-795,0,1750438166,12667.968053429991,118.50496830000338,54305.739026400006 2025-06-20,16:49:28.000,171,11067410,-795,0,1750438167,12668.156670110002,118.42742787000316,54305.69011656001 2025-06-20,16:49:29.000,171,11067484,-795,0,1750438168,12668.217296900002,118.37808396000037,54305.885755920004 2025-06-20,16:49:30.000,171,11067477,-795,0,1750438169,12668.190351659992,118.31464178999886,54305.885755920004 2025-06-20,16:49:31.000,171,11067464,-795,0,1750438170,12668.116252250002,118.27939614000206,54305.48050296 2025-06-20,16:49:32.000,171,11067500,-795,0,1750438171,12668.122988559997,118.20185571000184,54305.56434840001 2025-06-20,16:49:33.000,171,11067505,-795,0,1750438172,12668.122988559997,118.15251179999905,54305.69011656001 2025-06-20,16:49:34.000,171,11067532,-795,0,1750438173,12668.048889149992,118.13841354000033,54305.67614232 2025-06-20,16:49:35.000,171,11067451,-795,0,1750438174,12667.91416295,118.09611876000417,54305.80191048 2025-06-20,16:49:36.000,171,11067524,-795,0,1750438175,12667.77270044,118.10316789000353,54305.64819384 2025-06-20,16:49:37.000,171,11067462,-795,0,1750438176,12667.658183169995,118.08906963000481,54305.71107792001 2025-06-20,16:49:38.000,171,11067524,-795,0,1750438177,12667.66491947999,118.10316789000353,54305.71107792001 2025-06-20,16:49:39.000,171,11067425,-795,0,1750438178,12667.611029,118.08202049999818,54305.571335520006 2025-06-20,16:49:40.000,171,11067480,-795,0,1750438179,12667.536929589995,118.14546266999969,54305.452554480005 2025-06-20,16:49:41.000,171,11067450,-795,0,1750438180,12667.46956649,118.19480658000248,54305.35473480001 2025-06-20,16:49:42.000,171,11067520,-795,0,1750438181,12667.48977542,118.2089048400012,54305.51543856001 2025-06-20,16:49:43.000,171,11067452,-795,0,1750438182,12667.48303910999,118.22300309999991,54305.599284 2025-06-20,16:49:44.000,171,11067495,-795,0,1750438183,12667.50324803999,118.21595397000056,54305.6342196 2025-06-20,16:49:45.000,171,11067454,-795,0,1750438184,12667.56387482999,118.2089048400012,54305.62723248 2025-06-20,16:49:46.000,171,11067484,-795,0,1750438185,12667.617765309995,118.19480658000248,54305.57832264 2025-06-20,16:49:47.000,171,11067482,-795,0,1750438186,12667.58408375999,118.18070832000376,54305.49447720001 2025-06-20,16:49:48.000,171,11067519,-795,0,1750438187,12667.698601029995,118.2089048400012,54305.41761888 2025-06-20,16:49:49.000,171,11067483,-795,0,1750438188,12667.78617305999,118.20185571000184,54305.501464320005 2025-06-20,16:49:50.000,171,11067460,-795,0,1750438189,12667.799645679996,118.1595609299984,54305.501464320005 2025-06-20,16:49:51.000,171,11067450,-795,0,1750438190,12667.698601029995,118.1595609299984,54305.48749008 2025-06-20,16:49:52.000,171,11067449,-795,0,1750438191,12667.698601029995,118.11726615000225,54305.48749008 2025-06-20,16:49:53.000,171,11067477,-795,0,1750438192,12667.69186472,118.08906963000481,54305.50845144 2025-06-20,16:49:54.000,171,11067462,-795,0,1750438193,12667.77270044,118.08202049999818,54305.55736128 2025-06-20,16:49:55.000,171,11067497,-795,0,1750438194,12667.70533733999,118.08202049999818,54305.58530976 2025-06-20,16:49:56.000,171,11067499,-795,0,1750438195,12667.70533733999,118.07497136999882,54305.27787648001 2025-06-20,16:49:57.000,171,11067485,-795,0,1750438196,12667.65144686,118.05382398000074,54305.29883784 2025-06-20,16:49:58.000,171,11067464,-795,0,1750438197,12667.62450161999,118.01152920000459,54305.3197992 2025-06-20,16:49:59.000,171,11067474,-795,0,1750438198,12667.449357559999,118.01152920000459,54305.31281208 2025-06-20,16:50:00.000,171,11067455,-795,0,1750438199,12667.301158739989,117.99038180999923,54305.37569616001 2025-06-20,16:50:01.000,171,11067470,-795,0,1750438200,12667.119278370003,117.94808703000308,54305.29883784 2025-06-20,16:50:02.000,171,11067500,-795,0,1750438201,12666.910452759992,117.94808703000308,54305.333773440005 2025-06-20,16:50:03.000,171,11067496,-795,0,1750438202,12666.762253939996,117.88464486000157,54305.36172192 2025-06-20,16:50:04.000,171,11067495,-795,0,1750438203,12666.63426405,117.87759573000221,54305.39665752001 2025-06-20,16:50:05.000,171,11067515,-795,0,1750438204,12666.45238368,117.87759573000221,54305.34076056 2025-06-20,16:50:06.000,171,11067513,-795,0,1750438205,12666.29071224,117.84235007999814,54305.20800528001 2025-06-20,16:50:07.000,171,11067481,-795,0,1750438206,12666.075150319994,117.77890791000391,54305.047301520004 2025-06-20,16:50:08.000,171,11067474,-795,0,1750438207,12665.974105669993,117.77890791000391,54305.11018560001 2025-06-20,16:50:09.000,171,11067502,-795,0,1750438208,12665.879797330002,117.67317095999897,54305.27088936 2025-06-20,16:50:10.000,171,11067510,-795,0,1750438209,12665.879797330002,117.62382705000346,54305.333773440005 2025-06-20,16:50:11.000,171,11067478,-795,0,1750438210,12665.785488989997,117.63087618000282,54305.09621136 2025-06-20,16:50:12.000,171,11067445,-795,0,1750438211,12665.819170540002,117.6167779200041,54305.09621136 2025-06-20,16:50:13.000,171,11067473,-795,0,1750438212,12665.859588400002,117.6026796599981,54305.047301520004 2025-06-20,16:50:14.000,171,11067489,-795,0,1750438213,12665.900006260003,117.68022008999833,54305.10319848 2025-06-20,16:50:15.000,171,11067436,-795,0,1750438214,12665.947160429998,117.67317095999897,54305.01935304001 2025-06-20,16:50:16.000,171,11067463,-795,0,1750438215,12666.021259839988,117.75776051999856,54304.80275232001 2025-06-20,16:50:17.000,171,11067448,-795,0,1750438216,12666.054941389993,117.76480964999791,54305.068262880006 2025-06-20,16:50:18.000,171,11067495,-795,0,1750438217,12666.189667589999,117.8141535600007,54305.13114696 2025-06-20,16:50:19.000,171,11067493,-795,0,1750438218,12666.257030689994,117.82120269000006,54305.166082560005 2025-06-20,16:50:20.000,171,11067470,-795,0,1750438219,12666.162722349989,117.89169399000093,54305.01935304001 2025-06-20,16:50:22.000,171,11067440,-795,0,1750438221,12666.25029438,117.90579224999965,54304.80275232001 2025-06-20,16:50:22.000,171,11067472,-795,0,1750438221,12666.32439378999,117.89874312000029,54304.91454624 2025-06-20,16:50:23.000,171,11067459,-795,0,1750438222,12666.230085449999,117.91284137999901,54304.83768792 2025-06-20,16:50:24.000,171,11067500,-795,0,1750438223,12666.169458659999,117.8634974700035,54304.82371368001 2025-06-20,16:50:25.000,171,11067461,-795,0,1750438224,12666.135777109994,117.78595704000327,54305.22197952 2025-06-20,16:50:26.000,171,11067489,-795,0,1750438225,12666.034732459993,117.75776051999856,54305.15210832 2025-06-20,16:50:27.000,171,11067478,-795,0,1750438226,12665.947160429998,117.68726921999769,54305.047301520004 2025-06-20,16:50:28.000,171,11067472,-795,0,1750438227,12665.906742569998,117.63087618000282,54305.068262880006 2025-06-20,16:50:29.000,171,11067494,-795,0,1750438228,12665.893269949993,117.55333575000259,54304.92153336001 2025-06-20,16:50:30.000,171,11067529,-795,0,1750438229,12665.839379470002,117.44759879999765,54304.80275232001 2025-06-20,16:50:32.000,171,11067497,-795,0,1750438231,12665.765280059997,117.15153534000274,54304.71890688 2025-06-20,16:50:33.000,171,11067475,-795,0,1750438232,12665.778752680002,117.05284752000443,54304.88659776 2025-06-20,16:50:34.000,171,11067506,-795,0,1750438233,12665.738334820002,116.95415969999885,54304.72589400001 2025-06-20,16:50:35.000,171,11067445,-795,0,1750438234,12665.900006260003,116.82727536000311,54304.998391680005 2025-06-20,16:50:36.000,171,11067451,-795,0,1750438235,12665.967369359998,116.69334189000074,54305.08223712 2025-06-20,16:50:37.000,171,11067467,-795,0,1750438236,12666.014523529993,116.65104711000458,54304.9355076 2025-06-20,16:50:38.000,171,11067492,-795,0,1750438237,12666.021259839988,116.54531015999964,54304.73986824 2025-06-20,16:50:39.000,171,11067504,-795,0,1750438238,12666.061677699989,116.41137669000454,54304.77480384001 2025-06-20,16:50:40.000,171,11067446,-795,0,1750438239,12666.048205079998,116.36203278000175,54304.71890688 2025-06-20,16:50:41.000,171,11067474,-795,0,1750438240,12666.108831869999,116.2069519200013,54304.87262352001 2025-06-20,16:50:42.000,171,11067507,-795,0,1750438241,12665.987578289998,116.1717062700045,54304.89358488001 2025-06-20,16:50:43.000,171,11067497,-795,0,1750438242,12665.967369359998,116.09416584000428,54304.73986824 2025-06-20,16:50:44.000,171,11067465,-795,0,1750438243,12665.933687809993,116.03777280000213,54304.900572000006 2025-06-20,16:50:45.000,171,11067474,-795,0,1750438244,12665.933687809993,115.96728150000126,54304.88659776 2025-06-20,16:50:46.000,171,11067494,-795,0,1750438245,12665.825906849997,115.96728150000126,54304.70493264001 2025-06-20,16:50:47.000,171,11067504,-795,0,1750438246,12665.731598509992,115.92498671999783,54304.64204856 2025-06-20,16:50:48.000,171,11067484,-795,0,1750438247,12665.522772899996,115.91088845999911,54304.47435768 2025-06-20,16:50:49.000,171,11067477,-795,0,1750438248,12665.47561873,115.87564281000232,54304.53025464 2025-06-20,16:50:50.000,171,11067518,-795,0,1750438249,12665.468882419991,115.76285672999802,54304.87262352001 2025-06-20,16:50:51.000,171,11067489,-795,0,1750438250,12665.41499194,115.77695499000401,54304.84467504001 2025-06-20,16:50:52.000,171,11067471,-795,0,1750438251,12665.340892529995,115.70646369000315,54304.7608296 2025-06-20,16:50:53.000,171,11067467,-795,0,1750438252,12665.40825562999,115.6853162999978,54304.74685536 2025-06-20,16:50:54.000,171,11067476,-795,0,1750438253,12665.489091349991,115.6853162999978,54304.614100080005 2025-06-20,16:50:55.000,171,11067411,-795,0,1750438254,12665.556454450001,115.66416890999972,54304.551216 2025-06-20,16:50:56.000,171,11067493,-795,0,1750438255,12665.583399689996,115.62187413000356,54304.55820312001 2025-06-20,16:50:57.000,171,11067465,-795,0,1750438256,12665.603608619997,115.57253022000077,54304.40448648 2025-06-20,16:50:58.000,171,11067491,-795,0,1750438257,12665.738334820002,115.53023544000462,54304.62807432 2025-06-20,16:50:59.000,171,11067491,-795,0,1750438258,12665.798961610002,115.52318630999798,54304.71890688 2025-06-20,16:51:00.000,171,11067495,-795,0,1750438259,12665.953896739993,115.48089153000183,54304.85166216001 2025-06-20,16:51:01.000,171,11067489,-795,0,1750438260,12666.021259839988,115.46679327000311,54304.80973944 2025-06-20,16:51:02.000,171,11067489,-795,0,1750438261,12665.974105669993,115.45269501000439,54304.376538000004 2025-06-20,16:51:03.000,171,11067436,-795,0,1750438262,12666.061677699989,115.4033511000016,54304.51628040001 2025-06-20,16:51:04.000,171,11067498,-795,0,1750438263,12666.075150319994,115.4033511000016,54304.50929328001 2025-06-20,16:51:05.000,171,11067448,-795,0,1750438264,12666.054941389993,115.35400718999881,54304.53724176001 2025-06-20,16:51:06.000,171,11067502,-795,0,1750438265,12666.021259839988,115.33285980000073,54304.879610640004 2025-06-20,16:51:07.000,171,11067499,-795,0,1750438266,12665.886533639998,115.31876154000201,54304.68397128001 2025-06-20,16:51:08.000,171,11067531,-795,0,1750438267,12665.846115779997,115.28351588999794,54304.70493264001 2025-06-20,16:51:09.000,171,11067504,-795,0,1750438268,12665.852852089993,115.24827024000115,54304.80275232001 2025-06-20,16:51:10.000,171,11067469,-795,0,1750438269,12665.745071129997,115.24122111000179,54304.60711296001 2025-06-20,16:51:11.000,171,11067466,-795,0,1750438270,12665.617081240001,115.22712285000307,54304.53025464 2025-06-20,16:51:12.000,171,11067491,-795,0,1750438271,12665.4554098,115.24827024000115,54304.26474408 2025-06-20,16:51:13.000,171,11067527,-795,0,1750438272,12665.448673489991,115.24827024000115,54304.34858952001 2025-06-20,16:51:14.000,171,11067490,-795,0,1750438273,12665.30721097999,115.24827024000115,54304.47435768 2025-06-20,16:51:15.000,171,11067492,-795,0,1750438274,12665.27352943,115.2553193700005,54304.57916448 2025-06-20,16:51:16.000,171,11067466,-755,0,1750438275,12665.260056809995,115.2553193700005,54304.57916448 2025-06-20,16:51:17.000,171,11067521,-795,0,1750438276,12665.18595739999,115.31876154000201,54304.544228880004 2025-06-20,16:51:18.000,171,11067498,-795,0,1750438277,12665.22637525999,115.33990893000009,54304.21583424 2025-06-20,16:51:19.000,171,11067409,-795,0,1750438278,12665.29373836,115.38925284000288,54304.33461528 2025-06-20,16:51:20.000,171,11067416,-795,0,1750438279,12665.33415622,115.38925284000288,54304.19487288 2025-06-20,16:51:21.000,171,11067473,-795,0,1750438280,12665.320683599995,115.42449848999968,54303.99923352 2025-06-20,16:51:22.000,171,11067499,-795,0,1750438281,12665.30721097999,115.4385967499984,54304.1669244 2025-06-20,16:51:23.000,171,11067443,-795,0,1750438282,12665.43520087,115.47384240000247,54304.47435768 2025-06-20,16:51:24.000,171,11067503,-795,0,1750438283,12665.556454450001,115.49498979000055,54304.59313872 2025-06-20,16:51:25.000,171,11067475,-795,0,1750438284,12665.603608619997,115.51613717999862,54304.551216 2025-06-20,16:51:26.000,171,11067485,-795,0,1750438285,12665.664235409997,115.5020389199999,54304.53025464 2025-06-20,16:51:27.000,171,11067463,-795,0,1750438286,12665.677708030002,115.54433370000334,54304.33461528 2025-06-20,16:51:28.000,171,11067463,-795,0,1750438287,12665.677708030002,115.54433370000334,54304.229808480006 2025-06-20,16:51:29.000,171,11067455,-795,0,1750438288,12665.630553859992,115.57253022000077,54304.18089864001 2025-06-20,16:51:30.000,171,11067473,-795,0,1750438289,12665.650762789992,115.57957935000013,54304.2367956 2025-06-20,16:51:31.000,171,11067504,-795,0,1750438290,12665.691180649992,115.63597239000228,54304.59313872 2025-06-20,16:51:32.000,171,11067457,-795,0,1750438291,12665.704653269997,115.62892326000292,54304.565190240006 2025-06-20,16:51:33.000,171,11067534,-795,0,1750438292,12665.704653269997,115.65711978000036,54304.60711296001 2025-06-20,16:51:34.000,171,11067507,-795,0,1750438293,12665.758543750002,115.64302152000164,54304.711919760004 2025-06-20,16:51:35.000,171,11067395,-795,0,1750438294,12665.657499100002,115.66416890999972,54304.41846072001 2025-06-20,16:51:36.000,171,11067491,-795,0,1750438295,12665.684444339997,115.650070650001,54304.43942208001 2025-06-20,16:51:37.000,171,11067536,-795,0,1750438296,12665.569927069992,115.64302152000164,54304.29967968001 2025-06-20,16:51:38.000,171,11067513,-795,0,1750438297,12665.576663380001,115.650070650001,54304.27173120001 2025-06-20,16:51:39.000,171,11067540,-795,0,1750438298,12665.529509209991,115.64302152000164,54304.59313872 2025-06-20,16:51:40.000,171,11067500,-795,0,1750438299,12665.542981829996,115.58662847999949,54304.64903568 2025-06-20,16:51:41.000,171,11067492,-795,0,1750438300,12665.516036590001,115.53728457000398,54304.77480384001 2025-06-20,16:51:42.000,171,11067485,-795,0,1750438301,12665.4554098,115.49498979000055,54304.53025464 2025-06-20,16:51:43.000,171,11067423,-795,0,1750438302,12665.448673489991,115.46679327000311,54304.36955088001 2025-06-20,16:51:44.000,171,11067427,-795,0,1750438303,12665.516036590001,115.41744936000032,54304.38352512 2025-06-20,16:51:45.000,171,11067447,-795,0,1750438304,12665.516036590001,115.38220371000352,54304.4813448 2025-06-20,16:51:46.000,171,11067522,-795,0,1750438305,12665.549718139991,115.39630197000224,54304.41846072001 2025-06-20,16:51:47.000,171,11067517,-795,0,1750438306,12665.542981829996,115.38220371000352,54304.55820312001 2025-06-20,16:51:48.000,171,11067509,-795,0,1750438307,12665.563190759996,115.37515458000416,54304.57217736 2025-06-20,16:51:49.000,171,11067463,-795,0,1750438308,12665.630553859992,115.41040023000096,54304.62807432 2025-06-20,16:51:50.000,171,11067499,-795,0,1750438309,12665.805697919997,115.43154761999904,54304.72589400001 2025-06-20,16:51:51.000,171,11067568,-795,0,1750438310,12665.825906849997,115.45269501000439,54304.46737056001 2025-06-20,16:51:52.000,171,11067466,-795,0,1750438311,12665.852852089993,115.49498979000055,54304.229808480006 2025-06-20,16:51:53.000,171,11067497,-795,0,1750438312,12665.873061019993,115.48089153000183,54304.4114736 2025-06-20,16:51:54.000,171,11067508,-795,0,1750438313,12665.893269949993,115.49498979000055,54304.3066668 2025-06-20,16:51:55.000,171,11067447,-795,0,1750438314,12665.778752680002,115.54433370000334,54304.24378272 2025-06-20,16:51:56.000,171,11067475,-795,0,1750438315,12665.933687809993,115.5020389199999,54304.62807432 2025-06-20,16:51:57.000,171,11067506,-795,0,1750438316,12665.879797330002,115.51613717999862,54304.64204856 2025-06-20,16:51:58.000,171,11067467,-795,0,1750438317,12665.886533639998,115.42449848999968,54304.63506144001 2025-06-20,16:51:59.000,171,11067452,-795,0,1750438318,12665.751807439992,115.43154761999904,54304.36955088001 2025-06-20,16:52:00.000,171,11067467,-795,0,1750438319,12665.738334820002,115.38925284000288,54304.327628160005 2025-06-20,16:52:01.000,171,11067457,-795,0,1750438320,12665.684444339997,115.37515458000416,54304.38352512 2025-06-20,16:52:02.000,171,11067502,-795,0,1750438321,12665.657499100002,115.3681054500048,54304.28570544 2025-06-20,16:52:03.000,171,11067482,-795,0,1750438322,12665.569927069992,115.29761415000394,54304.327628160005 2025-06-20,16:52:04.000,171,11067470,-795,0,1750438323,12665.536245520001,115.26941762999923,54304.60012584 2025-06-20,16:52:05.000,171,11067478,-795,0,1750438324,12665.556454450001,115.21302459000435,54304.60012584 2025-06-20,16:52:06.000,171,11067489,-795,0,1750438325,12665.495827660001,115.191877199999,54304.57916448 2025-06-20,16:52:07.000,171,11067515,-795,0,1750438326,12665.441937179996,115.11433676999877,54304.59313872 2025-06-20,16:52:08.000,171,11067483,-795,0,1750438327,12665.401519319996,115.10728763999941,54304.22282136001 2025-06-20,16:52:09.000,171,11067437,-795,0,1750438328,12665.361101459996,115.0579437300039,54304.24378272 2025-06-20,16:52:10.000,171,11067488,-795,0,1750438329,12665.381310389996,114.98745243000303,54304.25076984001 2025-06-20,16:52:11.000,171,11067434,-795,0,1750438330,12665.32741990999,114.9451576499996,54304.327628160005 2025-06-20,16:52:12.000,171,11067489,-795,0,1750438331,12665.27352943,114.92401026000152,54304.40448648 2025-06-20,16:52:13.000,171,11067477,-795,0,1750438332,12665.280265739995,114.81827331000386,54304.46737056001 2025-06-20,16:52:14.000,171,11067493,-795,0,1750438333,12665.31394729,114.79007678999915,54304.64204856 2025-06-20,16:52:15.000,171,11067518,-795,0,1750438334,12665.239847879995,114.6984381000002,54304.65602280001 2025-06-20,16:52:16.000,171,11067454,-795,0,1750438335,12665.2533205,114.74073288000363,54304.36955088001 2025-06-20,16:52:17.000,171,11067491,-795,0,1750438336,12665.16574846999,114.67024158000277,54304.18788576 2025-06-20,16:52:18.000,171,11067537,-795,0,1750438337,12665.179221089995,114.64909419000469,54304.20186000001 2025-06-20,16:52:19.000,171,11067503,-795,0,1750438338,12665.22637525999,114.57155376000446,54304.32064104001 2025-06-20,16:52:20.000,171,11067511,-795,0,1750438339,12665.199430019995,114.54335723999975,54304.50230616 2025-06-20,16:52:21.000,171,11067497,-795,0,1750438340,12665.2533205,114.48696420000488,54304.57916448 2025-06-20,16:52:22.000,171,11067501,-795,0,1750438341,12665.2533205,114.45876768000016,54304.35557664 2025-06-20,16:52:23.000,171,11067503,-795,0,1750438342,12665.32741990999,114.40942377000465,54304.25076984001 2025-06-20,16:52:24.000,171,11067492,-795,0,1750438343,12665.516036590001,114.39532550999866,54304.278718320005 2025-06-20,16:52:25.000,171,11067509,-795,0,1750438344,12665.644026479997,114.36712899000122,54304.3066668 2025-06-20,16:52:26.000,171,11067532,-795,0,1750438345,12665.704653269997,114.38122724999994,54304.31365392 2025-06-20,16:52:27.000,171,11067495,-795,0,1750438346,12665.718125890002,114.37417812000058,54304.2367956 2025-06-20,16:52:28.000,171,11067511,-795,0,1750438347,12665.825906849997,114.36007986000186,54304.36955088001 2025-06-20,16:52:29.000,171,11067500,-795,0,1750438348,12665.940424119988,114.36007986000186,54304.63506144001 2025-06-20,16:52:30.000,171,11067494,-795,0,1750438349,12666.061677699989,114.38122724999994,54304.663009920005 2025-06-20,16:52:31.000,171,11067469,-795,0,1750438350,12666.075150319994,114.40237463999802,54304.663009920005 2025-06-20,16:52:32.000,171,11067479,-795,0,1750438351,12666.007787219998,114.46581680999952,54304.36256376 2025-06-20,16:52:33.000,171,11067515,-795,0,1750438352,12666.034732459993,114.50811159000295,54304.35557664 2025-06-20,16:52:34.000,171,11067537,-795,0,1750438353,12666.027996149998,114.53630811000039,54304.327628160005 2025-06-20,16:52:35.000,171,11067484,-795,0,1750438354,12666.021259839988,114.62089766999998,54304.47435768 2025-06-20,16:52:36.000,171,11067540,-795,0,1750438355,12665.960633049988,114.66319245000341,54304.43243496 2025-06-20,16:52:37.000,171,11067449,-795,0,1750438356,12665.859588400002,114.6984381000002,54304.63506144001 2025-06-20,16:52:38.000,171,11067460,-795,0,1750438357,12665.758543750002,114.71958548999828,54304.64903568 2025-06-20,16:52:39.000,171,11067472,-795,0,1750438358,12665.644026479997,114.73368375000427,54304.57217736 2025-06-20,16:52:40.000,171,11067505,-795,0,1750438359,12665.542981829996,114.78302765999979,54304.60711296001 2025-06-20,16:52:41.000,171,11067486,-795,0,1750438360,12665.43520087,114.80417504999787,54304.397499360006 2025-06-20,16:52:42.000,171,11067505,-795,0,1750438361,12665.31394729,114.80417504999787,54304.34160240001 2025-06-20,16:52:43.000,171,11067493,-795,0,1750438362,12665.179221089995,114.77597853000043,54304.31365392 2025-06-20,16:52:44.000,171,11067492,-795,0,1750438363,12665.10512167999,114.79007678999915,54304.34858952001 2025-06-20,16:52:45.000,171,11067534,-795,0,1750438364,12665.037758579994,114.78302765999979,54304.64204856 2025-06-20,16:52:46.000,171,11067522,-795,0,1750438365,12664.990604409999,114.77597853000043,54304.6909584 2025-06-20,16:52:47.000,171,11067473,-795,0,1750438366,12664.923241309989,114.72663462000492,54304.60711296001 2025-06-20,16:52:48.000,171,11067486,-795,0,1750438367,12664.835669279993,114.76188027000171,54304.46737056001 2025-06-20,16:52:49.000,171,11067494,-795,0,1750438368,12664.849141899998,114.75483114000235,54304.21583424 2025-06-20,16:52:50.000,171,11067502,-795,0,1750438369,12664.950186549999,114.79007678999915,54304.3066668 2025-06-20,16:52:51.000,171,11067491,-795,0,1750438370,12664.96365916999,114.81827331000386,54304.31365392 2025-06-20,16:52:52.000,171,11067505,-795,0,1750438371,12665.02428595999,114.90286287000345,54304.159937280005 2025-06-20,16:52:53.000,171,11067463,-795,0,1750438372,12665.12533060999,114.9451576499996,54304.26474408 2025-06-20,16:52:54.000,171,11067501,-795,0,1750438373,12665.320683599995,115.03679633999855,54304.67698416001 2025-06-20,16:52:55.000,171,11067458,-795,0,1750438374,12665.421728249996,115.08614025000134,54304.62807432 2025-06-20,16:52:56.000,171,11067510,-795,0,1750438375,12665.583399689996,115.18482806999964,54304.64903568 2025-06-20,16:52:57.000,171,11067519,-795,0,1750438376,12665.623817549997,115.28351588999794,54304.47435768 2025-06-20,16:52:58.000,171,11067483,-795,0,1750438377,12665.670971719992,115.43154761999904,54304.38352512 2025-06-20,16:52:59.000,171,11067523,-795,0,1750438378,12665.778752680002,115.45269501000439,54304.45339632 2025-06-20,16:53:00.000,171,11067492,-795,0,1750438379,12665.832643159993,115.53023544000462,54304.42544784 2025-06-20,16:53:01.000,171,11067525,-795,0,1750438380,12665.900006260003,115.53728457000398,54304.6210872 2025-06-20,16:53:02.000,171,11067516,-795,0,1750438381,12665.846115779997,115.60072673999821,54304.58615160001 2025-06-20,16:53:03.000,171,11067497,-795,0,1750438382,12665.859588400002,115.5513828300027,54304.663009920005 2025-06-20,16:53:04.000,171,11067482,-795,0,1750438383,12665.852852089993,115.6148250000042,54304.7957652 2025-06-20,16:53:05.000,171,11067492,-795,0,1750438384,12665.745071129997,115.6148250000042,54304.67698416001 2025-06-20,16:53:06.000,171,11067491,-795,0,1750438385,12665.670971719992,115.6148250000042,54304.55820312001 2025-06-20,16:53:07.000,171,11067503,-795,0,1750438386,12665.495827660001,115.55843196000205,54304.4813448 2025-06-20,16:53:08.000,171,11067490,-795,0,1750438387,12665.36783776999,115.53728457000398,54304.50929328001 2025-06-20,16:53:09.000,171,11067541,-795,0,1750438388,12665.29373836,115.44564587999776,54304.64204856 2025-06-20,16:53:10.000,171,11067527,-795,0,1750438389,12665.19269371,115.41040023000096,54304.83768792 2025-06-20,16:53:11.000,171,11067493,-795,0,1750438390,12665.10512167999,115.33990893000009,54304.77480384001 2025-06-20,16:53:12.000,171,11067507,-795,0,1750438391,12664.896296069994,115.32581067000137,54304.52326752 2025-06-20,16:53:13.000,171,11067496,-795,0,1750438392,12664.96365916999,115.26236849999987,54304.614100080005 2025-06-20,16:53:14.000,171,11067538,-795,0,1750438393,12664.882823449989,115.2553193700005,54304.27173120001 2025-06-20,16:53:15.000,171,11067523,-795,0,1750438394,12665.010813339999,115.19892632999836,54304.34160240001 2025-06-20,16:53:16.000,171,11067491,-795,0,1750438395,12665.057967509994,115.20597545999772,54304.46038344 2025-06-20,16:53:17.000,171,11067463,-795,0,1750438396,12665.19269371,115.18482806999964,54304.397499360006 2025-06-20,16:53:18.000,171,11067480,-795,0,1750438397,12665.280265739995,115.19892632999836,54304.60711296001 2025-06-20,16:53:19.000,171,11067493,-795,0,1750438398,12665.428464559991,115.23417198000243,54304.62807432 2025-06-20,16:53:20.000,171,11067462,-795,0,1750438399,12665.462146109996,115.26236849999987,54304.48833192001 2025-06-20,16:53:21.000,171,11067460,-795,0,1750438400,12665.563190759996,115.28351588999794,54304.495319040005 2025-06-20,16:53:22.000,171,11067488,-795,0,1750438401,12665.684444339997,115.38925284000288,54304.46737056001 2025-06-20,16:53:23.000,171,11067504,-795,0,1750438402,12665.839379470002,115.45269501000439,54304.35557664 2025-06-20,16:53:24.000,171,11067499,-795,0,1750438403,12665.974105669993,115.48794066000119,54304.18788576 2025-06-20,16:53:25.000,171,11067452,-795,0,1750438404,12666.169458659999,115.53023544000462,54304.50929328001 2025-06-20,16:53:26.000,171,11067459,-795,0,1750438405,12666.25029438,115.53023544000462,54304.59313872 2025-06-20,16:53:27.000,171,11067518,-795,0,1750438406,12666.31092117,115.53728457000398,54304.74685536 2025-06-20,16:53:28.000,171,11067451,-795,0,1750438407,12666.216612829994,115.58662847999949,54304.614100080005 2025-06-20,16:53:29.000,171,11067505,-795,0,1750438408,12666.169458659999,115.53728457000398,54304.67698416001 2025-06-20,16:53:30.000,171,11067498,-795,0,1750438409,12666.24355806999,115.54433370000334,54304.66999704 2025-06-20,16:53:31.000,171,11067502,-795,0,1750438410,12666.189667589999,115.54433370000334,54304.46737056001 2025-06-20,16:53:32.000,171,11067453,-795,0,1750438411,12666.18293127999,115.50908804999926,54304.40448648 2025-06-20,16:53:33.000,171,11067513,-795,0,1750438412,12666.189667589999,115.41040023000096,54304.47435768 2025-06-20,16:53:34.000,171,11067503,-795,0,1750438413,12666.169458659999,115.35400718999881,54304.64903568 2025-06-20,16:53:35.000,171,11067531,-795,0,1750438414,12666.196403899994,115.22712285000307,54304.94249472001 2025-06-20,16:53:36.000,171,11067484,-795,0,1750438415,12666.108831869999,115.1566315500022,54304.92852048 2025-06-20,16:53:37.000,171,11067467,-795,0,1750438416,12666.007787219998,115.10023851000005,54304.7608296 2025-06-20,16:53:38.000,171,11067472,-795,0,1750438417,12665.994314599993,115.0438454699979,54304.71890688 2025-06-20,16:53:39.000,171,11067538,-795,0,1750438418,12666.088622939998,115.00859982000111,54304.63506144001 2025-06-20,16:53:40.000,171,11067493,-795,0,1750438419,12666.135777109994,114.99450156000239,54304.6909584 2025-06-20,16:53:41.000,171,11067515,-795,0,1750438420,12666.135777109994,114.98040330000367,54304.64903568 2025-06-20,16:53:42.000,171,11067520,-795,0,1750438421,12666.102095559989,114.97335417000431,54304.52326752 2025-06-20,16:53:43.000,171,11067509,-795,0,1750438422,12666.169458659999,114.91696113000216,54304.64204856 2025-06-20,16:53:44.000,171,11067446,-795,0,1750438423,12666.216612829994,114.93810852000024,54304.85864928 2025-06-20,16:53:45.000,171,11067501,-795,0,1750438424,12666.20314020999,114.96630503999768,54304.90755912 2025-06-20,16:53:46.000,171,11067513,-795,0,1750438425,12666.27050331,115.00859982000111,54304.88659776 2025-06-20,16:53:47.000,171,11067525,-795,0,1750438426,12666.230085449999,115.06499286000326,54304.83768792 2025-06-20,16:53:48.000,171,11067462,-795,0,1750438427,12666.24355806999,115.10023851000005,54304.71890688 2025-06-20,16:53:49.000,171,11067522,-795,0,1750438428,12666.32439378999,115.12138589999813,54304.7957652 2025-06-20,16:53:50.000,171,11067499,-795,0,1750438429,12666.337866409995,115.191877199999,54304.80275232001 2025-06-20,16:53:51.000,171,11067485,-795,0,1750438430,12666.209876519999,115.27646675999858,54304.8656364 2025-06-20,16:53:52.000,171,11067493,-795,0,1750438431,12666.122304489989,115.33990893000009,54304.85166216001 2025-06-20,16:53:53.000,171,11067504,-795,0,1750438432,12666.081886629989,115.26941762999923,54304.83768792 2025-06-20,16:53:54.000,171,11067510,-795,0,1750438433,12666.081886629989,115.36105631999817,54304.92852048 2025-06-20,16:53:55.000,171,11067501,-795,0,1750438434,12666.014523529993,115.3681054500048,54305.06127576001 2025-06-20,16:53:56.000,171,11067520,-795,0,1750438435,12666.027996149998,115.44564587999776,54304.879610640004 2025-06-20,16:53:57.000,171,11067491,-795,0,1750438436,12665.940424119988,115.41744936000032,54304.77480384001 2025-06-20,16:53:58.000,171,11067497,-795,0,1750438437,12665.920215190003,115.46679327000311,54304.57217736 2025-06-20,16:53:59.000,171,11067426,-795,0,1750438438,12665.926951499998,115.47384240000247,54304.69794552 2025-06-20,16:54:00.000,171,11067503,-795,0,1750438439,12665.920215190003,115.45974414000375,54304.91454624 2025-06-20,16:54:01.000,171,11067466,-795,0,1750438440,12665.900006260003,115.48794066000119,54304.95646896 2025-06-20,16:54:02.000,171,11067461,-795,0,1750438441,12665.886533639998,115.53728457000398,54304.69794552 2025-06-20,16:54:03.000,171,11067491,-795,0,1750438442,12665.947160429998,115.53728457000398,54304.68397128001 2025-06-20,16:54:04.000,171,11067488,-795,0,1750438443,12666.129040799999,115.56548109000141,54304.78877808 2025-06-20,16:54:05.000,171,11067491,-795,0,1750438444,12666.189667589999,115.57957935000013,54304.7957652 2025-06-20,16:54:06.000,171,11067483,-795,0,1750438445,12666.257030689994,115.59367760999885,54304.7608296 2025-06-20,16:54:07.000,171,11067401,-795,0,1750438446,12666.337866409995,115.62187413000356,54304.82371368001 2025-06-20,16:54:08.000,171,11067516,-795,0,1750438447,12666.337866409995,115.64302152000164,54304.64903568 2025-06-20,16:54:09.000,171,11067448,-795,0,1750438448,12666.32439378999,115.6148250000042,54304.95646896 2025-06-20,16:54:10.000,171,11067487,-755,0,1750438449,12666.459119989995,115.6148250000042,54304.90755912 2025-06-20,16:54:11.000,171,11067502,-795,0,1750438450,12666.418702129995,115.59367760999885,54304.92852048 2025-06-20,16:54:12.000,171,11067485,-795,0,1750438451,12666.36481164999,115.60777587000484,54304.7957652 2025-06-20,16:54:13.000,171,11067510,-795,0,1750438452,12666.418702129995,115.57253022000077,54304.732881120006 2025-06-20,16:54:14.000,171,11067488,-795,0,1750438453,12666.36481164999,115.53728457000398,54304.82371368001 2025-06-20,16:54:15.000,171,11067456,-795,0,1750438454,12666.3311301,115.51613717999862,54304.80973944 2025-06-20,16:54:16.000,171,11067512,-795,0,1750438455,12666.28397592999,115.5020389199999,54304.81672656 2025-06-20,16:54:17.000,171,11067528,-795,0,1750438456,12666.122304489989,115.44564587999776,54305.02634016 2025-06-20,16:54:18.000,171,11067521,-795,0,1750438457,12666.061677699989,115.43154761999904,54305.02634016 2025-06-20,16:54:19.000,171,11067536,-795,0,1750438458,12666.027996149998,115.37515458000416,54305.15909544001 2025-06-20,16:54:20.000,171,11067499,-795,0,1750438459,12666.041468769989,115.32581067000137,54305.22896664001 2025-06-20,16:54:21.000,171,11067512,-795,0,1750438460,12665.987578289998,115.31171241000266,54304.94249472001 2025-06-20,16:54:22.000,171,11067539,-795,0,1750438461,12665.953896739993,115.2553193700005,54304.77480384001 2025-06-20,16:54:23.000,171,11067478,-795,0,1750438462,12666.034732459993,115.21302459000435,54304.85864928 2025-06-20,16:54:24.000,171,11067394,-795,0,1750438463,12666.027996149998,115.22007372000371,54304.900572000006 2025-06-20,16:54:25.000,171,11067462,-795,0,1750438464,12665.994314599993,115.14958242000284,54305.02634016 2025-06-20,16:54:26.000,171,11067485,-795,0,1750438465,12666.196403899994,115.0931893800007,54305.20800528001 2025-06-20,16:54:27.000,171,11067502,-795,0,1750438466,12666.27050331,115.06499286000326,54305.20101816 2025-06-20,16:54:28.000,171,11067503,-795,0,1750438467,12666.378284269995,115.05089460000454,54305.13114696 2025-06-20,16:54:29.000,171,11067485,-795,0,1750438468,12666.48606522999,115.0579437300039,54305.04031440001 2025-06-20,16:54:30.000,171,11067486,-795,0,1750438469,12666.61405512,115.0579437300039,54305.01236592001 2025-06-20,16:54:31.000,171,11067461,-795,0,1750438470,12666.67468191,115.0931893800007,54304.91454624 2025-06-20,16:54:32.000,171,11067511,-795,0,1750438471,12666.728572389991,115.10728763999941,54304.83768792 2025-06-20,16:54:33.000,171,11067509,-795,0,1750438472,12666.883507519997,115.12138589999813,54304.99140456001 2025-06-20,16:54:34.000,171,11067522,-795,0,1750438473,12666.863298589997,115.1566315500022,54305.214992400004 2025-06-20,16:54:35.000,171,11067511,-795,0,1750438474,12666.964343239997,115.22007372000371,54305.382683280004 2025-06-20,16:54:36.000,171,11067478,-795,0,1750438475,12666.930661689992,115.22007372000371,54305.48749008 2025-06-20,16:54:37.000,171,11067520,-795,0,1750438476,12666.950870619992,115.24122111000179,54305.43858024 2025-06-20,16:54:38.000,171,11067474,-795,0,1750438477,12666.910452759992,115.22712285000307,54305.13114696 2025-06-20,16:54:39.000,171,11067504,-795,0,1750438478,12666.849825969992,115.24122111000179,54305.22896664001 2025-06-20,16:54:40.000,171,11067471,-795,0,1750438479,12666.69489084,115.22712285000307,54305.0053788 2025-06-20,16:54:41.000,171,11067470,-795,0,1750438480,12666.701627149996,115.1566315500022,54305.1451212 2025-06-20,16:54:42.000,171,11067508,-795,0,1750438481,12666.54669201999,115.14253329000348,54305.26390224 2025-06-20,16:54:43.000,171,11067477,-795,0,1750438482,12666.45238368,115.10728763999941,54305.34076056 2025-06-20,16:54:44.000,171,11067505,-795,0,1750438483,12666.418702129995,115.10728763999941,54305.43858024 2025-06-20,16:54:45.000,171,11067480,-795,0,1750438484,12666.378284269995,115.0579437300039,54305.51543856001 2025-06-20,16:54:46.000,171,11067476,-795,0,1750438485,12666.26376699999,115.06499286000326,54305.26390224 2025-06-20,16:54:47.000,171,11067548,-795,0,1750438486,12666.196403899994,115.00155069000175,54305.19403104 2025-06-20,16:54:48.000,171,11067495,-795,0,1750438487,12666.129040799999,115.03679633999855,54305.0053788 2025-06-20,16:54:49.000,171,11067501,-795,0,1750438488,12666.095359249994,114.98040330000367,54305.08922424001 2025-06-20,16:54:50.000,171,11067502,-795,0,1750438489,12666.135777109994,114.98040330000367,54305.249928 2025-06-20,16:54:51.000,171,11067481,-795,0,1750438490,12666.108831869999,114.95220677999896,54305.34076056 2025-06-20,16:54:52.000,171,11067562,-795,0,1750438491,12666.061677699989,114.99450156000239,54305.284863600005 2025-06-20,16:54:53.000,171,11067500,-795,0,1750438492,12666.149249729999,115.00155069000175,54305.3197992 2025-06-20,16:54:54.000,171,11067495,-795,0,1750438493,12666.22334913999,115.0438454699979,54305.235953760006 2025-06-20,16:54:55.000,171,11067423,-795,0,1750438494,12666.28397592999,115.00155069000175,54305.13813408001 2025-06-20,16:54:56.000,171,11067500,-795,0,1750438495,12666.38502057999,115.06499286000326,54305.15909544001 2025-06-20,16:54:57.000,171,11067484,-795,0,1750438496,12666.398493199995,115.0931893800007,54305.047301520004 2025-06-20,16:54:58.000,171,11067481,-795,0,1750438497,12666.48606522999,115.08614025000134,54305.01935304001 2025-06-20,16:54:59.000,171,11067502,-795,0,1750438498,12666.55342833,115.07204199000262,54305.44556736001 2025-06-20,16:55:00.000,171,11067514,-795,0,1750438499,12666.641000359996,115.07909112000198,54305.52242568001 2025-06-20,16:55:01.000,171,11067520,-795,0,1750438500,12666.681418219996,115.03679633999855,54305.44556736001 2025-06-20,16:55:02.000,171,11067488,-795,0,1750438501,12666.667945599991,115.05089460000454,54305.35473480001 2025-06-20,16:55:03.000,171,11067461,-795,0,1750438502,12666.701627149996,115.01564895000047,54305.20101816 2025-06-20,16:55:04.000,171,11067510,-795,0,1750438503,12666.67468191,114.92401026000152,54305.214992400004 2025-06-20,16:55:05.000,171,11067514,-795,0,1750438504,12666.65447298,114.88171547999809,54305.333773440005 2025-06-20,16:55:06.000,171,11067524,-795,0,1750438505,12666.580373569996,114.78302765999979,54305.29883784 2025-06-20,16:55:07.000,171,11067525,-795,0,1750438506,12666.499537849995,114.76892940000107,54305.36172192 2025-06-20,16:55:08.000,171,11067516,-795,0,1750438507,12666.45238368,114.67024158000277,54305.501464320005 2025-06-20,16:55:09.000,171,11067493,-795,0,1750438508,12666.40522950999,114.5997502800019,54305.56434840001 2025-06-20,16:55:10.000,171,11067486,-795,0,1750438509,12666.37154796,114.56450462999783,54305.571335520006 2025-06-20,16:55:11.000,171,11067466,-795,0,1750438510,12666.277239619994,114.5010624600036,54305.35473480001 2025-06-20,16:55:12.000,171,11067540,-795,0,1750438511,12666.102095559989,114.49401333000424,54305.13813408001 2025-06-20,16:55:13.000,171,11067519,-795,0,1750438512,12666.021259839988,114.40942377000465,54305.18704392001 2025-06-20,16:55:14.000,171,11067521,-795,0,1750438513,12666.021259839988,114.40237463999802,54305.15210832 2025-06-20,16:55:15.000,171,11067492,-795,0,1750438514,12665.987578289998,114.38122724999994,54305.26390224 2025-06-20,16:55:16.000,171,11067481,-795,0,1750438515,12665.933687809993,114.36712899000122,54305.5294128 2025-06-20,16:55:17.000,171,11067481,-795,0,1750438516,12665.893269949993,114.33893247000378,54305.4595416 2025-06-20,16:55:18.000,171,11067533,-795,0,1750438517,12665.805697919997,114.34598160000314,54305.42460600001 2025-06-20,16:55:19.000,171,11067515,-795,0,1750438518,12665.825906849997,114.34598160000314,54305.34076056 2025-06-20,16:55:20.000,171,11067510,-795,0,1750438519,12665.778752680002,114.31778507999843,54305.08922424001 2025-06-20,16:55:21.000,171,11067482,-795,0,1750438520,12665.724862199997,114.30368681999971,54305.05428864 2025-06-20,16:55:22.000,171,11067497,-795,0,1750438521,12665.670971719992,114.30368681999971,54304.998391680005 2025-06-20,16:55:23.000,171,11067481,-795,0,1750438522,12665.697916960002,114.31073594999907,54304.96345608 2025-06-20,16:55:24.000,171,11067516,-795,0,1750438523,12665.718125890002,114.289588560001,54305.29883784 2025-06-20,16:55:25.000,171,11067461,-795,0,1750438524,12665.738334820002,114.289588560001,54305.3896704 2025-06-20,16:55:26.000,171,11067443,-795,0,1750438525,12665.637290170002,114.31073594999907,54305.19403104 2025-06-20,16:55:27.000,171,11067529,-795,0,1750438526,12665.704653269997,114.31073594999907,54305.382683280004 2025-06-20,16:55:28.000,171,11067506,-795,0,1750438527,12665.617081240001,114.33188334000442,54305.01236592001 2025-06-20,16:55:29.000,171,11067495,-795,0,1750438528,12665.644026479997,114.28253943000163,54305.03332728 2025-06-20,16:55:30.000,171,11067512,-795,0,1750438529,12665.623817549997,114.31778507999843,54305.117172720005 2025-06-20,16:55:31.000,171,11067491,-795,0,1750438530,12665.623817549997,114.28253943000163,54305.12415984 2025-06-20,16:55:32.000,171,11067489,-795,0,1750438531,12665.516036590001,114.26139204000356,54305.24294088 2025-06-20,16:55:33.000,171,11067500,-795,0,1750438532,12665.516036590001,114.28253943000163,54305.22896664001 2025-06-20,16:55:34.000,171,11067475,-795,0,1750438533,12665.516036590001,114.289588560001,54305.48749008 2025-06-20,16:55:35.000,171,11067502,-795,0,1750438534,12665.495827660001,114.26844117000292,54305.41063176 2025-06-20,16:55:36.000,171,11067456,-795,0,1750438535,12665.43520087,114.30368681999971,54305.13114696 2025-06-20,16:55:37.000,171,11067522,-795,0,1750438536,12665.39478301,114.2402446499982,54305.08223712 2025-06-20,16:55:38.000,171,11067520,-795,0,1750438537,12665.34762883999,114.26844117000292,54305.117172720005 2025-06-20,16:55:39.000,171,11067514,-795,0,1750438538,12665.31394729,114.33188334000442,54305.22197952 2025-06-20,16:55:40.000,171,11067505,-795,0,1750438539,12665.34762883999,114.32483420999779,54305.3197992 2025-06-20,16:55:41.000,171,11067554,-795,0,1750438540,12665.29373836,114.43057116000273,54305.34774768001 2025-06-20,16:55:42.000,171,11067504,-795,0,1750438541,12665.219638949995,114.45876768000016,54305.22197952 2025-06-20,16:55:43.000,171,11067497,-795,0,1750438542,12665.23311157,114.54335723999975,54305.32678632001 2025-06-20,16:55:44.000,171,11067514,-795,0,1750438543,12665.17248478,114.66319245000341,54305.24294088 2025-06-20,16:55:45.000,171,11067492,-795,0,1750438544,12665.10512167999,114.71253635999892,54304.91454624 2025-06-20,16:55:46.000,171,11067512,-795,0,1750438545,12665.010813339999,114.56450462999783,54304.76781672 2025-06-20,16:55:47.000,171,11067536,-795,0,1750438546,12665.00407702999,114.29663769000035,54304.57217736 2025-06-20,16:55:48.000,171,11067551,-795,0,1750438547,12665.462146109996,114.0076233600048,54304.59313872 2025-06-20,16:55:49.000,171,11067516,-795,0,1750438548,12665.879797330002,114.11336031000246,54305.11018560001 2025-06-20,16:55:50.000,171,11067509,-795,0,1750438549,12666.061677699989,114.33188334000442,54305.27787648001 2025-06-20,16:55:51.000,171,11067454,-795,0,1750438550,12665.994314599993,114.57860289000382,54305.27787648001 2025-06-20,16:55:52.000,171,11067523,-795,0,1750438551,12665.920215190003,114.64909419000469,54305.18005680001 2025-06-20,16:55:53.000,171,11067553,-795,0,1750438552,12665.866324709998,114.74073288000363,54305.18704392001 2025-06-20,16:55:54.000,171,11067506,-755,0,1750438553,12665.900006260003,114.75483114000235,54305.15909544001 2025-06-20,16:55:55.000,171,11067550,-795,0,1750438554,12665.953896739993,114.7971259199985,54305.35473480001 2025-06-20,16:55:56.000,171,11067502,-795,0,1750438555,12665.980841979988,114.76188027000171,54305.43159312 2025-06-20,16:55:57.000,171,11067470,-795,0,1750438556,12665.913478879993,114.79007678999915,54305.65518096 2025-06-20,16:55:58.000,171,11067509,-795,0,1750438557,12665.900006260003,114.73368375000427,54305.62723248 2025-06-20,16:55:59.000,171,11067417,-795,0,1750438558,12665.926951499998,114.75483114000235,54305.669155200005 2025-06-20,16:56:00.000,171,11067495,-795,0,1750438559,12665.900006260003,114.67729071000213,54305.64120672001 2025-06-20,16:56:01.000,171,11067494,-795,0,1750438560,12665.859588400002,114.67024158000277,54305.333773440005 2025-06-20,16:56:02.000,171,11067536,-795,0,1750438561,12665.785488989997,114.61384854000062,54305.22896664001 2025-06-20,16:56:03.000,171,11067540,-795,0,1750438562,12665.765280059997,114.5997502800019,54305.30582496001 2025-06-20,16:56:04.000,171,11067510,-795,0,1750438563,12665.812434229993,114.52220985000167,54305.382683280004 2025-06-20,16:56:05.000,171,11067510,-795,0,1750438564,12665.805697919997,114.45876768000016,54305.51543856001 2025-06-20,16:56:06.000,171,11067494,-795,0,1750438565,12665.805697919997,114.3882763799993,54305.67614232 2025-06-20,16:56:07.000,171,11067440,-795,0,1750438566,12665.778752680002,114.34598160000314,54305.64819384 2025-06-20,16:56:08.000,171,11067490,-795,0,1750438567,12665.765280059997,114.28253943000163,54305.55736128 2025-06-20,16:56:09.000,171,11067451,-795,0,1750438568,12665.738334820002,114.24729378000484,54305.5294128 2025-06-20,16:56:10.000,171,11067519,-795,0,1750438569,12665.819170540002,114.14860595999926,54305.452554480005 2025-06-20,16:56:11.000,171,11067491,-795,0,1750438570,12665.812434229993,114.13450770000054,54305.42460600001 2025-06-20,16:56:12.000,171,11067513,-795,0,1750438571,12665.758543750002,114.09926205000374,54305.284863600005 2025-06-20,16:56:13.000,171,11067512,-795,0,1750438572,12665.792225299992,114.04991814000095,54305.34774768001 2025-06-20,16:56:14.000,171,11067467,-795,0,1750438573,12665.839379470002,113.94418119000329,54305.71107792001 2025-06-20,16:56:15.000,171,11067522,-795,0,1750438574,12665.792225299992,113.90188640999986,54305.69710368 2025-06-20,16:56:16.000,171,11067559,-795,0,1750438575,12665.832643159993,113.87368989000242,54305.58530976 2025-06-20,16:56:17.000,171,11067528,-795,0,1750438576,12665.778752680002,113.87368989000242,54305.501464320005 2025-06-20,16:56:18.000,171,11067537,-795,0,1750438577,12665.825906849997,113.8595916300037,54305.27787648001 2025-06-20,16:56:19.000,171,11067480,-795,0,1750438578,12665.852852089993,113.81729685000028,54305.46652872 2025-06-20,16:56:20.000,171,11067538,-795,0,1750438579,12665.785488989997,113.77500207000412,54305.51543856001 2025-06-20,16:56:21.000,171,11067487,-795,0,1750438580,12665.765280059997,113.73975642000005,54305.51543856001 2025-06-20,16:56:22.000,171,11067506,-795,0,1750438581,12665.569927069992,113.66221598999982,54305.37569616001 2025-06-20,16:56:23.000,171,11067483,-795,0,1750438582,12665.691180649992,113.66221598999982,54305.787936240005 2025-06-20,16:56:24.000,171,11067484,-795,0,1750438583,12665.691180649992,113.61992121000367,54305.7040908 2025-06-20,16:56:25.000,171,11067489,-795,0,1750438584,12665.623817549997,113.64106860000174,54305.72505216 2025-06-20,16:56:26.000,171,11067530,-795,0,1750438585,12665.724862199997,113.6481177300011,54305.382683280004 2025-06-20,16:56:27.000,171,11067494,-795,0,1750438586,12665.610344929992,113.60582294999767,54305.13114696 2025-06-20,16:56:28.000,171,11067519,-795,0,1750438587,12665.704653269997,113.57762643000024,54305.452554480005 2025-06-20,16:56:29.000,171,11067474,-795,0,1750438588,12665.724862199997,113.56352817000152,54305.571335520006 2025-06-20,16:56:30.000,171,11067511,-795,0,1750438589,12665.718125890002,113.56352817000152,54305.76697488 2025-06-20,16:56:31.000,171,11067494,-795,0,1750438590,12665.664235409997,113.60582294999767,54305.80191048 2025-06-20,16:56:32.000,171,11067528,-795,0,1750438591,12665.590135999992,113.64106860000174,54305.5294128 2025-06-20,16:56:33.000,171,11067523,-795,0,1750438592,12665.590135999992,113.61992121000367,54305.669155200005 2025-06-20,16:56:34.000,171,11067470,-795,0,1750438593,12665.596872310001,113.64106860000174,54305.48749008 2025-06-20,16:56:35.000,171,11067518,-795,0,1750438594,12665.623817549997,113.67631424999854,54305.4595416 2025-06-20,16:56:36.000,171,11067524,-795,0,1750438595,12665.603608619997,113.6481177300011,54305.53639992 2025-06-20,16:56:37.000,171,11067522,-795,0,1750438596,12665.590135999992,113.62697034000303,54305.48050296 2025-06-20,16:56:38.000,171,11067510,-795,0,1750438597,12665.623817549997,113.55647904000216,54305.48050296 2025-06-20,16:56:39.000,171,11067520,-795,0,1750438598,12665.637290170002,113.53533165000408,54305.75300064 2025-06-20,16:56:40.000,171,11067485,-795,0,1750438599,12665.623817549997,113.50713512999937,54305.60627112 2025-06-20,16:56:41.000,171,11067482,-795,0,1750438600,12665.684444339997,113.47893861000193,54305.65518096 2025-06-20,16:56:42.000,171,11067488,-795,0,1750438601,12665.610344929992,113.47188948000257,54305.48050296 2025-06-20,16:56:43.000,171,11067474,-795,0,1750438602,12665.691180649992,113.41549644000042,54305.3197992 2025-06-20,16:56:44.000,171,11067497,-795,0,1750438603,12665.798961610002,113.3379560100002,54305.41063176 2025-06-20,16:56:45.000,171,11067503,-795,0,1750438604,12665.893269949993,113.25336645000061,54305.452554480005 2025-06-20,16:56:46.000,171,11067530,-795,0,1750438605,12665.980841979988,113.22516993000318,54305.50845144 2025-06-20,16:56:47.000,171,11067474,-795,0,1750438606,12666.014523529993,113.0912364600008,54305.71107792001 2025-06-20,16:56:48.000,171,11067539,-795,0,1750438607,12666.034732459993,113.02779428999929,54305.62723248 2025-06-20,16:56:49.000,171,11067500,-795,0,1750438608,12666.088622939998,112.95025385999907,54305.64819384 2025-06-20,16:56:50.000,171,11067478,-795,0,1750438609,12666.176194969994,112.92910647000099,54305.669155200005 2025-06-20,16:56:51.000,171,11067463,-635,0,1750438610,12666.24355806999,112.87271342999884,54305.56434840001 2025-06-20,16:56:52.000,171,11067513,-795,0,1750438611,12666.169458659999,112.85861517000012,54305.22896664001 2025-06-20,16:56:53.000,171,11067497,-795,0,1750438612,12666.37154796,112.7458290900031,54305.58530976 2025-06-20,16:56:54.000,171,11067543,-795,0,1750438613,12666.479328919995,112.73173083000438,54305.6342196 2025-06-20,16:56:55.000,171,11067491,-795,0,1750438614,12666.55342833,112.62599387999944,54305.80889760001 2025-06-20,16:56:56.000,171,11067537,-795,0,1750438615,12666.52648308999,112.60484649000136,54305.71107792001 2025-06-20,16:56:57.000,171,11067518,-795,0,1750438616,12666.60731880999,112.54845344999922,54305.87178168 2025-06-20,16:56:58.000,171,11067506,-795,0,1750438617,12666.58710987999,112.51320780000242,54305.74601352 2025-06-20,16:56:59.000,171,11067484,-795,0,1750438618,12666.661209289996,112.47091301999899,54305.669155200005 2025-06-20,16:57:00.000,171,11067500,-795,0,1750438619,12666.795935490001,112.44271650000155,54305.79492336 2025-06-20,16:57:01.000,171,11067528,-795,0,1750438620,12666.768990249991,112.37222520000068,54305.885755920004 2025-06-20,16:57:02.000,171,11067484,-795,0,1750438621,12666.715099770001,112.36517607000133,54305.65518096 2025-06-20,16:57:03.000,171,11067525,-635,0,1750438622,12666.688154529991,112.29468477000046,54305.74601352 2025-06-20,16:57:04.000,171,11067513,-795,0,1750438623,12666.688154529991,112.26648825000302,54306.01152408 2025-06-20,16:57:05.000,171,11067519,-795,0,1750438624,12666.688154529991,112.18189869000344,54305.99754984001 2025-06-20,16:57:06.000,171,11067529,-795,0,1750438625,12666.539955709995,112.16075129999808,54305.97658848001 2025-06-20,16:57:07.000,171,11067470,-795,0,1750438626,12666.539955709995,112.08321086999786,54305.955627120005 2025-06-20,16:57:08.000,171,11067520,-795,0,1750438627,12666.56690094999,112.06911260999914,54305.72505216 2025-06-20,16:57:09.000,171,11067484,-795,0,1750438628,12666.5332194,111.99157217999891,54305.80889760001 2025-06-20,16:57:10.000,171,11067548,-795,0,1750438629,12666.52648308999,111.99157217999891,54305.850820319996 2025-06-20,16:57:11.000,171,11067527,-795,0,1750438630,12666.41196582,111.92108087999804,54305.80889760001 2025-06-20,16:57:12.000,171,11067486,-795,0,1750438631,12666.22334913999,111.92813001000468,54305.80191048 2025-06-20,16:57:13.000,171,11067489,-795,0,1750438632,12666.209876519999,111.85058958000445,54305.86479456 2025-06-20,16:57:14.000,171,11067539,-795,0,1750438633,12666.108831869999,111.87878610000189,54305.850820319996 2025-06-20,16:57:15.000,171,11067493,-795,0,1750438634,12666.054941389993,111.80124567000166,54305.94165288 2025-06-20,16:57:16.000,171,11067533,-795,0,1750438635,12666.021259839988,111.78009828000359,54305.76697488 2025-06-20,16:57:17.000,171,11067527,-795,0,1750438636,12665.967369359998,111.74485262999951,54305.75998776001 2025-06-20,16:57:18.000,171,11067514,-795,0,1750438637,12665.940424119988,111.71665611000208,54305.73203928001 2025-06-20,16:57:19.000,171,11067509,-795,0,1750438638,12665.805697919997,111.66026306999993,54305.64120672001 2025-06-20,16:57:20.000,171,11067489,-795,0,1750438639,12665.677708030002,111.66731219999929,54305.718065040004 2025-06-20,16:57:21.000,171,11067544,-795,0,1750438640,12665.617081240001,111.65321394000057,54305.66216808001 2025-06-20,16:57:22.000,171,11067457,-795,0,1750438641,12665.529509209991,111.61796829000377,54305.71107792001 2025-06-20,16:57:23.000,171,11067492,-795,0,1750438642,12665.43520087,111.63206655000249,54305.57832264 2025-06-20,16:57:24.000,171,11067489,-795,0,1750438643,12665.36783776999,111.66026306999993,54305.41063176 2025-06-20,16:57:25.000,171,11067505,-795,0,1750438644,12665.340892529995,111.61091916000441,54305.50845144 2025-06-20,16:57:26.000,171,11067524,-795,0,1750438645,12665.26679311999,111.63911568000185,54305.42460600001 2025-06-20,16:57:27.000,171,11067511,-795,0,1750438646,12665.199430019995,111.58977176999906,54305.46652872 2025-06-20,16:57:28.000,171,11067519,-795,0,1750438647,12664.956922859994,111.61796829000377,54305.37569616001 2025-06-20,16:57:29.000,171,11067511,-795,0,1750438648,12664.936713929994,111.56862438000098,54305.51543856001 2025-06-20,16:57:30.000,171,11067505,-795,0,1750438649,12664.903032379989,111.58977176999906,54305.51543856001 2025-06-20,16:57:31.000,171,11067481,-795,0,1750438650,12664.768306179998,111.56862438000098,54305.53639992 2025-06-20,16:57:32.000,171,11067536,-795,0,1750438651,12664.606634739997,111.58977176999906,54305.18704392001 2025-06-20,16:57:33.000,171,11067499,-795,0,1750438652,12664.552744259992,111.55452612000227,54305.19403104 2025-06-20,16:57:34.000,171,11067503,-795,0,1750438653,12664.505590089997,111.56862438000098,54305.31281208 2025-06-20,16:57:35.000,171,11067452,-795,0,1750438654,12664.377600200001,111.5474769900029,54305.27787648001 2025-06-20,16:57:36.000,171,11067473,-795,0,1750438655,12664.290028169991,111.52632960000483,54305.34076056 2025-06-20,16:57:37.000,171,11067490,-795,0,1750438656,12664.16877458999,111.4840348200014,54305.24294088 2025-06-20,16:57:38.000,171,11067494,-795,0,1750438657,12664.060993629995,111.49108395000076,54305.235953760006 2025-06-20,16:57:39.000,171,11067543,-795,0,1750438658,12664.121620419995,111.4487891700046,54305.37569616001 2025-06-20,16:57:40.000,171,11067501,-795,0,1750438659,12664.11488411,111.42059264999989,54305.30582496001 2025-06-20,16:57:41.000,171,11067492,-795,0,1750438660,12664.08793886999,111.4840348200014,54305.29185072 2025-06-20,16:57:42.000,171,11067517,-795,0,1750438661,12664.04752100999,111.46288743000332,54305.10319848 2025-06-20,16:57:43.000,171,11067483,-795,0,1750438662,12664.05425732,111.41354352000053,54305.18005680001 2025-06-20,16:57:44.000,171,11067505,-795,0,1750438663,12664.060993629995,111.46288743000332,54305.249928 2025-06-20,16:57:45.000,171,11067449,-795,0,1750438664,12664.020575769995,111.39239613000245,54305.37569616001 2025-06-20,16:57:46.000,171,11067509,-795,0,1750438665,12664.08793886999,111.42764177999925,54305.403644640006 2025-06-20,16:57:47.000,171,11067491,-795,0,1750438666,12664.081202559995,111.42764177999925,54305.44556736001 2025-06-20,16:57:48.000,171,11067527,-795,0,1750438667,12664.03404839,111.42764177999925,54305.36172192 2025-06-20,16:57:49.000,171,11067513,-795,0,1750438668,12664.121620419995,111.42764177999925,54305.13114696 2025-06-20,16:57:50.000,171,11067508,-795,0,1750438669,12664.141829349996,111.40649439000117,54305.235953760006 2025-06-20,16:57:51.000,171,11067486,-795,0,1750438670,12664.141829349996,111.39239613000245,54305.20101816 2025-06-20,16:57:52.000,171,11067514,-795,0,1750438671,12664.000366839995,111.40649439000117,54305.047301520004 2025-06-20,16:57:53.000,171,11067496,-795,0,1750438672,12664.081202559995,111.32895396000094,54305.31281208 2025-06-20,16:57:54.000,171,11067512,-795,0,1750438673,12664.020575769995,111.37829787000373,54305.30582496001 2025-06-20,16:57:55.000,171,11067560,-795,0,1750438674,12664.03404839,111.35715047999838,54305.35473480001 2025-06-20,16:57:56.000,171,11067539,-795,0,1750438675,12664.05425732,111.3360030900003,54305.49447720001 2025-06-20,16:57:57.000,171,11067487,-795,0,1750438676,12664.040784699995,111.35010134999902,54305.19403104 2025-06-20,16:57:58.000,171,11067519,-795,0,1750438677,12663.99363053,111.35010134999902,54305.09621136 2025-06-20,16:57:59.000,171,11067475,-795,0,1750438678,12664.04752100999,111.34305221999966,54305.18704392001 2025-06-20,16:58:00.000,171,11067509,-795,0,1750438679,12664.060993629995,111.27961004999815,54305.13114696 2025-06-20,16:58:01.000,171,11067512,-795,0,1750438680,12664.01383946,111.27961004999815,54305.32678632001 2025-06-20,16:58:02.000,171,11067533,-795,0,1750438681,12663.980157909995,111.28665918000479,54305.30582496001 2025-06-20,16:58:03.000,171,11067489,-795,0,1750438682,12663.959948979995,111.25846266000008,54305.26390224 2025-06-20,16:58:04.000,171,11067543,-795,0,1750438683,12663.95321267,111.27961004999815,54305.31281208 2025-06-20,16:58:05.000,171,11067493,-795,0,1750438684,12664.040784699995,111.24436440000136,54305.15909544001 2025-06-20,16:58:06.000,171,11067480,-795,0,1750438685,12664.121620419995,111.28665918000479,54305.20800528001 2025-06-20,16:58:07.000,171,11067497,-795,0,1750438686,12664.13509304,111.18797135999921,54305.1451212 2025-06-20,16:58:08.000,171,11067477,-795,0,1750438687,12664.141829349996,111.24436440000136,54305.117172720005 2025-06-20,16:58:09.000,171,11067488,-795,0,1750438688,12664.16877458999,111.23026614000264,54305.15909544001 2025-06-20,16:58:10.000,171,11067515,-795,0,1750438689,12664.081202559995,111.24436440000136,54305.249928 2025-06-20,16:58:11.000,171,11067498,-795,0,1750438690,12664.15530197,111.22321701000328,54305.29883784 2025-06-20,16:58:12.000,171,11067519,-795,0,1750438691,12664.081202559995,111.25846266000008,54305.19403104 2025-06-20,16:58:13.000,171,11067491,-795,0,1750438692,12664.23613769,111.237315270002,54305.34774768001 2025-06-20,16:58:14.000,171,11067487,-795,0,1750438693,12664.296764480001,111.237315270002,54305.20800528001 2025-06-20,16:58:15.000,171,11067479,-795,0,1750438694,12664.296764480001,111.25141353000072,54305.22197952 2025-06-20,16:58:16.000,171,11067493,-795,0,1750438695,12664.323709719996,111.18092222999985,54305.166082560005 2025-06-20,16:58:17.000,171,11067512,-795,0,1750438696,12664.242873999996,111.20911875000456,54305.166082560005 2025-06-20,16:58:18.000,171,11067449,-795,0,1750438697,12664.276555550001,111.19502048999857,54305.22896664001 2025-06-20,16:58:19.000,171,11067524,-795,0,1750438698,12664.303500789996,111.18797135999921,54305.501464320005 2025-06-20,16:58:20.000,171,11067547,-795,0,1750438699,12664.323709719996,111.13157832000434,54305.58530976 2025-06-20,16:58:21.000,171,11067534,-795,0,1750438700,12664.310237099991,111.1245291899977,54305.54338704001 2025-06-20,16:58:22.000,171,11067515,-795,0,1750438701,12664.303500789996,111.1245291899977,54305.36172192 2025-06-20,16:58:23.000,171,11067477,-795,0,1750438702,12664.269819239991,111.10338179999962,54305.36870904 2025-06-20,16:58:24.000,171,11067464,-795,0,1750438703,12664.303500789996,111.0892835400009,54305.43159312 2025-06-20,16:58:25.000,171,11067532,-795,0,1750438704,12664.25634662,111.05403789000411,54305.43858024 2025-06-20,16:58:26.000,171,11067515,-795,0,1750438705,12664.25634662,111.01879224000004,54305.452554480005 2025-06-20,16:58:27.000,171,11067521,-795,0,1750438706,12664.19571983,110.9905957200026,54305.56434840001 2025-06-20,16:58:28.000,171,11067509,-795,0,1750438707,12664.19571983,110.94125180999981,54305.59229688001 2025-06-20,16:58:29.000,171,11067502,-795,0,1750438708,12664.162038279996,110.93420268000045,54305.501464320005 2025-06-20,16:58:30.000,171,11067518,-795,0,1750438709,12664.209192449991,110.8919079000043,54305.718065040004 2025-06-20,16:58:31.000,171,11067445,-795,0,1750438710,12664.14856565999,110.87076050999895,54305.43159312 2025-06-20,16:58:32.000,171,11067515,-795,0,1750438711,12664.16877458999,110.81436747000407,54305.32678632001 2025-06-20,16:58:33.000,171,11067494,-795,0,1750438712,12664.202456139996,110.76502356000128,54305.4595416 2025-06-20,16:58:34.000,171,11067545,-795,0,1750438713,12664.21592876,110.72977791000449,54305.43159312 2025-06-20,16:58:35.000,171,11067556,-795,0,1750438714,12664.202456139996,110.67338487000234,54305.850820319996 2025-06-20,16:58:36.000,171,11067494,-795,0,1750438715,12664.162038279996,110.6451883500049,54305.67614232 2025-06-20,16:58:37.000,171,11067540,-795,0,1750438716,12664.249610309991,110.60289357000147,54305.9835756 2025-06-20,16:58:38.000,171,11067503,-795,0,1750438717,12664.13509304,110.58174618000339,54305.8438332 2025-06-20,16:58:39.000,171,11067510,-795,0,1750438718,12664.182247209996,110.56764792000467,54305.74601352 2025-06-20,16:58:40.000,171,11067517,-795,0,1750438719,12664.209192449991,110.56059878999804,54305.71107792001 2025-06-20,16:58:41.000,171,11067538,-795,0,1750438720,12664.276555550001,110.55354965999868,54305.57832264 2025-06-20,16:58:42.000,171,11067525,-795,0,1750438721,12664.323709719996,110.55354965999868,54305.60627112 2025-06-20,16:58:43.000,171,11067546,-795,0,1750438722,12664.310237099991,110.52535314000124,54305.718065040004 2025-06-20,16:58:44.000,171,11067506,-795,0,1750438723,12664.364127579996,110.5324022700006,54305.885755920004 2025-06-20,16:58:45.000,171,11067512,-795,0,1750438724,12664.343918649996,110.53945139999996,54305.94165288 2025-06-20,16:58:46.000,171,11067556,-795,0,1750438725,12664.337182340001,110.5324022700006,54305.94864000001 2025-06-20,16:58:47.000,171,11067486,-795,0,1750438726,12664.263082929996,110.53945139999996,54305.87178168 2025-06-20,16:58:48.000,171,11067490,-795,0,1750438727,12664.209192449991,110.56059878999804,54305.669155200005 2025-06-20,16:58:49.000,171,11067524,-795,0,1750438728,12664.162038279996,110.56059878999804,54305.72505216 2025-06-20,16:58:50.000,171,11067542,-795,0,1750438729,12664.10814779999,110.55354965999868,54305.599284 2025-06-20,16:58:51.000,171,11067534,-795,0,1750438730,12663.939740049995,110.54650052999932,54305.67614232 2025-06-20,16:58:52.000,171,11067510,-795,0,1750438731,12663.88584956999,110.56764792000467,54305.89274304 2025-06-20,16:58:53.000,171,11067525,-795,0,1750438732,12663.811750159999,110.52535314000124,54305.96960136 2025-06-20,16:58:54.000,171,11067529,-795,0,1750438733,12663.798277539994,110.51125488000253,54306.03947256 2025-06-20,16:58:55.000,171,11067454,-795,0,1750438734,12663.677023959994,110.48305835999781,54305.9835756 2025-06-20,16:58:56.000,171,11067548,-795,0,1750438735,12663.602924549989,110.4971566200038,54305.69710368 2025-06-20,16:58:57.000,171,11067567,-795,0,1750438736,12663.441253110002,110.44781271000102,54305.44556736001 2025-06-20,16:58:58.000,171,11067503,-795,0,1750438737,12663.400835250002,110.44781271000102,54305.46652872 2025-06-20,16:58:59.000,171,11067519,-795,0,1750438738,12663.293054289992,110.42666532000294,54305.51543856001 2025-06-20,16:59:00.000,171,11067503,-795,0,1750438739,12663.326735839997,110.41256706000422,54305.76697488 2025-06-20,16:59:01.000,171,11067441,-795,0,1750438740,12663.158328090001,110.44076358000166,54305.64120672001 2025-06-20,16:59:03.000,171,11067487,-795,0,1750438742,12663.178537020001,110.39846879999823,54305.82287184 2025-06-20,16:59:04.000,171,11067552,-795,0,1750438743,12663.192009639992,110.42666532000294,54305.78094912001 2025-06-20,16:59:05.000,171,11067487,-795,0,1750438744,12663.165064399996,110.45486184000038,54305.620245360005 2025-06-20,16:59:06.000,171,11067502,-795,0,1750438745,12663.01686558,110.48305835999781,54305.41761888 2025-06-20,16:59:07.000,171,11067512,-795,0,1750438746,12663.151591779992,110.54650052999932,54305.69710368 2025-06-20,16:59:08.000,171,11067513,-795,0,1750438747,12663.178537020001,110.53945139999996,54305.787936240005 2025-06-20,16:59:09.000,171,11067521,-795,0,1750438748,12663.158328090001,110.57469705000403,54305.87876880001 2025-06-20,16:59:10.000,171,11067516,-795,0,1750438749,12663.151591779992,110.62404095999955,54305.82985896001 2025-06-20,16:59:11.000,171,11067481,-795,0,1750438750,12663.171800709992,110.65223748000426,54305.92767864001 2025-06-20,16:59:12.000,171,11067511,-795,0,1750438751,12663.171800709992,110.6451883500049,54305.80889760001 2025-06-20,16:59:13.000,171,11067532,-795,0,1750438752,12663.138119160001,110.73682704000385,54305.501464320005 2025-06-20,16:59:14.000,171,11067515,-795,0,1750438753,12663.218954880002,110.75092530000256,54305.53639992 2025-06-20,16:59:15.000,171,11067556,-795,0,1750438754,12663.205482259997,110.79322007999872,54305.60627112 2025-06-20,16:59:16.000,171,11067538,-795,0,1750438755,12663.171800709992,110.78617094999936,54305.41063176 2025-06-20,16:59:17.000,171,11067537,-795,0,1750438756,12663.259372740002,110.77207269000064,54305.87178168 2025-06-20,16:59:18.000,171,11067566,-795,0,1750438757,12663.293054289992,110.77207269000064,54305.94165288 2025-06-20,16:59:19.000,171,11067495,-795,0,1750438758,12663.245900119997,110.75797443000192,54305.96261424 2025-06-20,16:59:20.000,171,11067540,-795,0,1750438759,12663.158328090001,110.77207269000064,54305.85780744001 2025-06-20,16:59:21.000,171,11067497,-795,0,1750438760,12663.111173919991,110.80731834000471,54305.61325824001 2025-06-20,16:59:22.000,171,11067485,-795,0,1750438761,12663.05728344,110.76502356000128,54305.571335520006 2025-06-20,16:59:23.000,171,11067549,-795,0,1750438762,12662.99665665,110.72272877999785,54305.57832264 2025-06-20,16:59:24.000,171,11067521,-795,0,1750438763,12662.962975099996,110.6804340000017,54305.69011656001 2025-06-20,16:59:25.000,171,11067509,-795,0,1750438764,12662.88887568999,110.6310900899989,54305.94864000001 2025-06-20,16:59:26.000,171,11067579,-795,0,1750438765,12662.83498521,110.58879531000275,54305.89973016001 2025-06-20,16:59:27.000,171,11067490,-795,0,1750438766,12662.700259009995,110.51830401000188,54305.885755920004 2025-06-20,16:59:28.000,171,11067515,-795,0,1750438767,12662.552060189999,110.51125488000253,54305.739026400006 2025-06-20,16:59:29.000,171,11067492,-795,0,1750438768,12662.437542919994,110.4971566200038,54305.550374160004 2025-06-20,16:59:30.000,171,11067468,-795,0,1750438769,12662.316289339993,110.46191096999974,54305.550374160004 2025-06-20,16:59:31.000,171,11067480,-795,0,1750438770,12662.309553029998,110.4337144500023,54305.53639992 2025-06-20,16:59:32.000,171,11067514,-795,0,1750438771,12662.323025649988,110.38437053999951,54305.571335520006 2025-06-20,16:59:33.000,171,11067551,-795,0,1750438772,12662.255662549993,110.41256706000422,54305.51543856001 2025-06-20,16:59:34.000,171,11067507,-795,0,1750438773,12662.296080409993,110.4337144500023,54305.773962 2025-06-20,16:59:35.000,171,11067429,-795,0,1750438774,12662.296080409993,110.4689600999991,54305.82287184 2025-06-20,16:59:36.000,171,11067523,-795,0,1750438775,12662.323025649988,110.4971566200038,54305.69710368 2025-06-20,16:59:37.000,171,11067559,-795,0,1750438776,12662.343234579988,110.58174618000339,54305.683129439996 2025-06-20,16:59:38.000,171,11067511,-795,0,1750438777,12662.363443509988,110.62404095999955,54305.43858024 2025-06-20,16:59:39.000,171,11067457,-795,0,1750438778,12662.403861369989,110.79322007999872,54305.452554480005 2025-06-20,16:59:40.000,171,11067528,-795,0,1750438779,12662.457751849994,110.85666225000023,54305.25691512001 2025-06-20,16:59:41.000,171,11067535,-795,0,1750438780,12662.63289591,110.9905957200026,54305.60627112 2025-06-20,16:59:42.000,171,11067522,-795,0,1750438781,12662.740676869995,111.11043092999898,54305.86479456 2025-06-20,16:59:43.000,171,11067479,-795,0,1750438782,12662.821512589995,111.24436440000136,54305.79492336 2025-06-20,16:59:44.000,171,11067532,-795,0,1750438783,12662.90908461999,111.32190483000159,54305.836846080005 2025-06-20,16:59:45.000,171,11067467,-795,0,1750438784,12663.030338199991,111.46993656000268,54305.93466576 2025-06-20,16:59:46.000,171,11067573,-795,0,1750438785,12663.165064399996,111.56157525000162,54305.8438332 2025-06-20,16:59:47.000,171,11067540,-795,0,1750438786,12663.266109049997,111.68845959000464,54305.87178168 2025-06-20,16:59:48.000,171,11067533,-795,0,1750438787,12663.367153699997,111.80124567000166,54305.8438332 2025-06-20,16:59:49.000,171,11067516,-795,0,1750438788,12663.488407279998,111.85763871000381,54305.85780744001 2025-06-20,16:59:50.000,171,11067529,-795,0,1750438789,12663.602924549989,111.89288436000061,54306.23511192001 2025-06-20,16:59:51.000,171,11067428,-795,0,1750438790,12663.690496579999,111.93517914000404,54306.08139528 2025-06-20,16:59:52.000,171,11067534,-795,0,1750438791,12663.757859679994,111.95632653000212,54306.10235664 2025-06-20,16:59:53.000,171,11067502,-795,0,1750438792,12663.670287649998,112.01271957000426,54305.93466576 2025-06-20,16:59:54.000,171,11067532,-795,0,1750438793,12663.710705509999,111.98452304999955,54305.80191048 2025-06-20,16:59:55.000,171,11067509,-795,0,1750438794,12663.737650749994,112.04796522000106,54305.75998776001 2025-06-20,16:59:56.000,171,11067511,-795,0,1750438795,12663.798277539994,111.98452304999955,54305.8438332 2025-06-20,16:59:57.000,171,11067520,-795,0,1750438796,12663.86564063999,112.0056704400049,54306.06043392 2025-06-20,16:59:58.000,171,11067531,-795,0,1750438797,12663.838695399994,111.9774739200002,54306.17921496 2025-06-20,16:59:59.000,171,11067532,-795,0,1750438798,12663.778068609994,111.9774739200002,54306.242099040006 2025-06-20,17:00:00.000,171,11067513,-795,0,1750438799,12663.724178129989,111.90698261999933,54306.11633088001 2025-06-20,17:00:01.000,171,11067435,-795,0,1750438800,12663.670287649998,111.92108087999804,54306.13030512 2025-06-20,17:00:02.000,171,11067536,-795,0,1750438801,12663.703969199989,111.88583523000125,54306.123318000005 2025-06-20,17:00:03.000,171,11067556,-795,0,1750438802,12663.589451929998,111.86468784000317,54305.9137044 2025-06-20,17:00:04.000,171,11067546,-795,0,1750438803,12663.650078719998,111.82239305999974,54306.03248544 2025-06-20,17:00:05.000,171,11067562,-795,0,1750438804,12663.663551339989,111.82239305999974,54306.15126648 2025-06-20,17:00:06.000,171,11067515,-795,0,1750438805,12663.582715619988,111.74485262999951,54306.20017632 2025-06-20,17:00:07.000,171,11067465,-795,0,1750438806,12663.555770379993,111.81534393000038,54306.23511192001 2025-06-20,17:00:08.000,171,11067533,-795,0,1750438807,12663.549034069998,111.78714741000294,54306.20017632 2025-06-20,17:00:09.000,171,11067483,-795,0,1750438808,12663.474934659993,111.80829480000102,54306.17921496 2025-06-20,17:00:10.000,171,11067525,-795,0,1750438809,12663.535561449993,111.82239305999974,54306.09536952001 2025-06-20,17:00:11.000,171,11067515,-795,0,1750438810,12663.582715619988,111.92813001000468,54306.06043392 2025-06-20,17:00:12.000,171,11067533,-635,0,1750438811,12663.616397169993,111.89993348999997,54306.09536952001 2025-06-20,17:00:13.000,171,11067611,-795,0,1750438812,12663.609660859998,111.96337566000147,54305.99754984001 2025-06-20,17:00:14.000,171,11067528,-795,0,1750438813,12663.656815029994,111.99157217999891,54306.074408160006 2025-06-20,17:00:15.000,171,11067460,-795,0,1750438814,12663.616397169993,112.09026000000449,54306.123318000005 2025-06-20,17:00:16.000,171,11067500,-795,0,1750438815,12663.771332299999,112.14665303999936,54306.3678672 2025-06-20,17:00:17.000,171,11067541,-795,0,1750438816,12663.85216802,112.21009521000087,54306.353892959996 2025-06-20,17:00:18.000,171,11067546,-795,0,1750438817,12663.87237695,112.24534085999767,54306.27703464 2025-06-20,17:00:19.000,171,11067538,-795,0,1750438818,12663.778068609994,112.32993042000453,54306.08139528 2025-06-20,17:00:20.000,171,11067559,-795,0,1750438819,12663.86564063999,112.40042171999812,54306.13030512 2025-06-20,17:00:21.000,171,11067512,-795,0,1750438820,12663.90605849999,112.47091301999899,54306.56350656 2025-06-20,17:00:22.000,171,11067555,-795,0,1750438821,12663.99363053,112.52025693000178,54306.51459672 2025-06-20,17:00:23.000,171,11067474,-795,0,1750438822,12663.899322189995,112.4991095400037,54306.675300480005 2025-06-20,17:00:24.000,171,11067496,-795,0,1750438823,12663.939740049995,112.52730606000114,54306.70324896 2025-06-20,17:00:25.000,171,11067532,-795,0,1750438824,12663.89258588,112.54845344999922,54306.76613304001 2025-06-20,17:00:26.000,171,11067531,-795,0,1750438825,12663.939740049995,112.54845344999922,54306.78010728 2025-06-20,17:00:27.000,171,11067585,-795,0,1750438826,12663.858904329994,112.56960084000457,54306.71722320001 2025-06-20,17:00:28.000,171,11067544,-795,0,1750438827,12663.811750159999,112.54845344999922,54306.75914592 2025-06-20,17:00:29.000,171,11067575,-795,0,1750438828,12663.656815029994,112.49206041000434,54306.73818456001 2025-06-20,17:00:30.000,171,11067578,-795,0,1750438829,12663.596188239993,112.46386388999963,54306.73818456001 2025-06-20,17:00:31.000,171,11067465,-795,0,1750438830,12663.360417390002,112.47796214999835,54306.78010728 2025-06-20,17:00:32.000,171,11067524,-795,0,1750438831,12663.212218569992,112.42861824000283,54306.95478528001 2025-06-20,17:00:33.000,171,11067503,-795,0,1750438832,12663.138119160001,112.35812694000197,54306.57049368001 2025-06-20,17:00:34.000,171,11067489,-795,0,1750438833,12663.077492370001,112.35812694000197,54306.61940352001 2025-06-20,17:00:35.000,171,11067566,-795,0,1750438834,12662.95623879,112.42861824000283,54306.51459672 2025-06-20,17:00:36.000,171,11067565,-795,0,1750438835,12663.090964989991,112.40747085000476,54306.52857096001 2025-06-20,17:00:37.000,171,11067542,-795,0,1750438836,12663.023601889996,112.27353738000238,54306.59844216001 2025-06-20,17:00:38.000,171,11067535,-795,0,1750438837,12662.96971140999,112.06206347999978,54306.5425452 2025-06-20,17:00:39.000,171,11067443,-795,0,1750438838,12662.680050079995,111.91403174999868,54306.46568688 2025-06-20,17:00:40.000,171,11067455,-795,0,1750438839,12662.484697089989,111.76600002000487,54306.70324896 2025-06-20,17:00:41.000,171,11067541,-795,0,1750438840,12662.275871479993,111.76600002000487,54306.689274719996 2025-06-20,17:00:42.000,171,11067572,-795,0,1750438841,12662.195035759993,111.75190175999887,54306.64036488 2025-06-20,17:00:43.000,171,11067515,-795,0,1750438842,12662.013155389992,111.78714741000294,54306.556519440004 2025-06-20,17:00:44.000,171,11067519,-795,0,1750438843,12662.033364319992,111.80829480000102,54306.388828560004 2025-06-20,17:00:45.000,171,11067530,-795,0,1750438844,12662.013155389992,111.85763871000381,54306.4377384 2025-06-20,17:00:46.000,171,11067523,-795,0,1750438845,12662.067045869997,111.87878610000189,54306.52857096001 2025-06-20,17:00:47.000,171,11067501,-795,0,1750438846,12662.040100630002,111.92108087999804,54306.507609600005 2025-06-20,17:00:48.000,171,11067521,-795,0,1750438847,12662.033364319992,111.92813001000468,54306.52857096001 2025-06-20,17:00:49.000,171,11067464,-795,0,1750438848,12662.073782179992,111.98452304999955,54306.521583839996 2025-06-20,17:00:50.000,171,11067526,-795,0,1750438849,12662.188299449997,112.0409160900017,54306.58446792 2025-06-20,17:00:51.000,171,11067549,-795,0,1750438850,12662.215244689993,112.11140739000257,54306.507609600005 2025-06-20,17:00:52.000,171,11067538,-795,0,1750438851,12662.302816719988,112.16075129999808,54306.353892959996 2025-06-20,17:00:53.000,171,11067540,-795,0,1750438852,12662.255662549993,112.1889478200028,54306.31895736 2025-06-20,17:00:54.000,171,11067561,-795,0,1750438853,12662.376916129993,112.27353738000238,54306.44472552 2025-06-20,17:00:55.000,171,11067506,-795,0,1750438854,12662.329761959998,112.34402868000325,54306.48664824 2025-06-20,17:00:56.000,171,11067508,-795,0,1750438855,12662.235453619993,112.3228812899979,54306.6124164 2025-06-20,17:00:57.000,171,11067559,-795,0,1750438856,12662.181563140002,112.40042171999812,54306.7521588 2025-06-20,17:00:58.000,171,11067514,-795,0,1750438857,12662.127672659997,112.44271650000155,54306.63337776 2025-06-20,17:00:59.000,171,11067519,-795,0,1750438858,12661.999682770002,112.44976563000091,54306.689274719996 2025-06-20,17:01:00.000,171,11067545,-795,0,1750438859,12662.013155389992,112.4991095400037,54306.57049368001 2025-06-20,17:01:01.000,171,11067523,-795,0,1750438860,12661.898638120001,112.52730606000114,54306.626390640005 2025-06-20,17:01:02.000,171,11067507,-795,0,1750438861,12661.8178024,112.5343551900005,54306.60542928 2025-06-20,17:01:03.000,171,11067493,-795,0,1750438862,12661.602240479995,112.55550257999857,54306.353892959996 2025-06-20,17:01:04.000,171,11067487,-795,0,1750438863,12661.561822619995,112.56255170999793,54306.6822876 2025-06-20,17:01:05.000,171,11067515,-795,0,1750438864,12661.50793213999,112.57664997000393,54306.80805576 2025-06-20,17:01:06.000,171,11067486,-795,0,1750438865,12661.51466845,112.61189562000072,54306.94779816 2025-06-20,17:01:07.000,171,11067530,-795,0,1750438866,12661.50793213999,112.61189562000072,54306.97574664 2025-06-20,17:01:08.000,171,11067560,-795,0,1750438867,12661.46751427999,112.6471412700048,54306.60542928 2025-06-20,17:01:09.000,171,11067531,-795,0,1750438868,12661.541613689995,112.62599387999944,54306.689274719996 2025-06-20,17:01:10.000,171,11067543,-795,0,1750438869,12661.662867269995,112.6471412700048,54306.794081520005 2025-06-20,17:01:11.000,171,11067508,-795,0,1750438870,12661.683076199995,112.67533779000223,54306.78010728 2025-06-20,17:01:12.000,171,11067547,-795,0,1750438871,12661.770648229991,112.68943605000095,54306.91984968 2025-06-20,17:01:13.000,171,11067513,-795,0,1750438872,12661.79759347,112.73877996000374,54306.80106864 2025-06-20,17:01:14.000,171,11067589,-795,0,1750438873,12661.864956569996,112.80222212999797,54306.86395272001 2025-06-20,17:01:15.000,171,11067545,-795,0,1750438874,12661.952528599992,112.82336952000333,54306.87093984 2025-06-20,17:01:16.000,171,11067546,-795,0,1750438875,12662.093991109992,112.85156604000076,54306.82901712 2025-06-20,17:01:17.000,171,11067514,-795,0,1750438876,12662.188299449997,112.87271342999884,54306.90587544001 2025-06-20,17:01:18.000,171,11067542,-795,0,1750438877,12662.208508379998,112.90795908000291,54306.83600424001 2025-06-20,17:01:19.000,171,11067534,-795,0,1750438878,12662.275871479993,112.9432047299997,54306.87093984 2025-06-20,17:01:20.000,171,11067510,-795,0,1750438879,12662.349970889998,112.95025385999907,54307.15042464001 2025-06-20,17:01:21.000,171,11067545,-795,0,1750438880,12662.376916129993,112.95025385999907,54307.248244320006 2025-06-20,17:01:22.000,171,11067561,-795,0,1750438881,12662.370179819998,112.97140125000442,54307.2063216 2025-06-20,17:01:23.000,171,11067537,-795,0,1750438882,12662.275871479993,113.00664690000121,54307.080553440006 2025-06-20,17:01:24.000,171,11067537,-795,0,1750438883,12662.282607790003,113.0912364600008,54306.996708 2025-06-20,17:01:25.000,171,11067526,-795,0,1750438884,12662.363443509988,113.12648211000487,54307.03164360001 2025-06-20,17:01:26.000,171,11067526,-795,0,1750438885,12662.336498269993,113.14058037000359,54307.17138600001 2025-06-20,17:01:27.000,171,11067544,-795,0,1750438886,12662.255662549993,113.14762950000295,54307.178373120005 2025-06-20,17:01:28.000,171,11067507,-795,0,1750438887,12662.181563140002,113.18287514999975,54307.3111284 2025-06-20,17:01:29.000,171,11067566,-795,0,1750438888,12662.134408969992,113.16877689000103,54307.18536024 2025-06-20,17:01:30.000,171,11067484,-795,0,1750438889,12662.040100630002,113.22516993000318,54307.15741176 2025-06-20,17:01:31.000,171,11067504,-795,0,1750438890,12662.033364319992,113.2392681900019,54307.33907688001 2025-06-20,17:01:32.000,171,11067513,-795,0,1750438891,12661.939055980001,113.28861210000468,54307.22029584001 2025-06-20,17:01:33.000,171,11067521,-795,0,1750438892,12661.73696668,113.32385775000148,54306.84997848 2025-06-20,17:01:34.000,171,11067531,-795,0,1750438893,12661.844747639996,113.26041557999997,54307.15042464001 2025-06-20,17:01:35.000,171,11067495,-795,0,1750438894,12661.83801133,113.28156296999805,54307.14343752 2025-06-20,17:01:36.000,171,11067502,-795,0,1750438895,12661.73696668,113.26041557999997,54307.346064000005 2025-06-20,17:01:37.000,171,11067572,-795,0,1750438896,12661.66960357999,113.2392681900019,54307.48580640001 2025-06-20,17:01:38.000,171,11067497,-795,0,1750438897,12661.582031549995,113.29566123000404,54307.28317992 2025-06-20,17:01:39.000,171,11067457,-795,0,1750438898,12661.52814106999,113.27451383999869,54307.2761928 2025-06-20,17:01:40.000,171,11067550,-795,0,1750438899,12661.57529524,113.30975949000276,54307.26920568001 2025-06-20,17:01:41.000,171,11067535,-795,0,1750438900,12661.57529524,113.29566123000404,54307.25523144 2025-06-20,17:01:42.000,171,11067525,-795,0,1750438901,12661.60897678999,113.26746470999933,54307.24125720001 2025-06-20,17:01:43.000,171,11067510,-795,0,1750438902,12661.48772320999,113.26746470999933,54307.03164360001 2025-06-20,17:01:44.000,171,11067526,-795,0,1750438903,12661.561822619995,113.28861210000468,54307.346064000005 2025-06-20,17:01:45.000,171,11067483,-795,0,1750438904,12661.622449409995,113.23221906000254,54307.4508708 2025-06-20,17:01:46.000,171,11067545,-795,0,1750438905,12661.71675775,113.23221906000254,54307.59760032 2025-06-20,17:01:47.000,171,11067550,-795,0,1750438906,12661.790857159991,113.20402253999782,54307.64651016 2025-06-20,17:01:48.000,171,11067570,-795,0,1750438907,12661.790857159991,113.22516993000318,54307.43689656001 2025-06-20,17:01:49.000,171,11067547,-795,0,1750438908,12661.878429190001,113.1899242799991,54307.464845040005 2025-06-20,17:01:50.000,171,11067559,-795,0,1750438909,12661.992946459992,113.21107167000446,54307.52772912 2025-06-20,17:01:51.000,171,11067546,-795,0,1750438910,12661.979473840001,113.18287514999975,54307.520742 2025-06-20,17:01:52.000,171,11067567,-795,0,1750438911,12662.033364319992,113.13353124000423,54307.611574560004 2025-06-20,17:01:53.000,171,11067545,-795,0,1750438912,12662.013155389992,113.11943297999824,54307.562664720004 2025-06-20,17:01:54.000,171,11067559,-795,0,1750438913,12662.046836939997,113.10533471999952,54307.61856168 2025-06-20,17:01:55.000,171,11067560,-795,0,1750438914,12662.067045869997,112.9925486400025,54307.66747152 2025-06-20,17:01:56.000,171,11067558,-795,0,1750438915,12662.033364319992,112.96435211999778,54307.60458744001 2025-06-20,17:01:57.000,171,11067567,-795,0,1750438916,12662.019891700002,112.82336952000333,54307.60458744001 2025-06-20,17:01:58.000,171,11067545,-795,0,1750438917,12661.959264910001,112.73877996000374,54307.7652912 2025-06-20,17:01:59.000,171,11067537,-795,0,1750438918,12661.871692879991,112.61894475000008,54307.779265440004 2025-06-20,17:02:00.000,171,11067563,-795,0,1750438919,12661.73696668,112.54845344999922,54307.93298208 2025-06-20,17:02:01.000,171,11067553,-795,0,1750438920,12661.60897678999,112.47796214999835,54307.93996920001 2025-06-20,17:02:02.000,171,11067535,-795,0,1750438921,12661.501195829995,112.40042171999812,54307.967917680005 2025-06-20,17:02:03.000,171,11067535,-795,0,1750438922,12661.39341487,112.31583215999854,54307.849136640005 2025-06-20,17:02:04.000,171,11067586,-795,0,1750438923,12661.36646962999,112.25943912000366,54307.84214952001 2025-06-20,17:02:05.000,171,11067551,-795,0,1750438924,12661.352997009999,112.16780043000472,54307.93996920001 2025-06-20,17:02:06.000,171,11067557,-795,0,1750438925,12661.278897599994,112.11140739000257,54307.87009800001 2025-06-20,17:02:07.000,171,11067548,-795,0,1750438926,12661.225007119989,112.02681783000298,54307.91202072001 2025-06-20,17:02:08.000,171,11067562,-795,0,1750438927,12661.070071989998,112.01976870000362,54307.93298208 2025-06-20,17:02:09.000,171,11067580,-795,0,1750438928,12661.070071989998,111.92108087999804,54308.00285328 2025-06-20,17:02:10.000,171,11067531,-795,0,1750438929,12661.070071989998,111.92813001000468,54308.03080176 2025-06-20,17:02:11.000,171,11067540,-795,0,1750438930,12661.056599369993,111.90698261999933,54308.086698720006 2025-06-20,17:02:12.000,171,11067584,-795,0,1750438931,12660.962291030002,111.89993348999997,54307.84214952001 2025-06-20,17:02:13.000,171,11067582,-795,0,1750438932,12660.928609479997,111.89288436000061,54307.632535920005 2025-06-20,17:02:14.000,171,11067552,-795,0,1750438933,12660.955554719993,111.89288436000061,54307.7652912 2025-06-20,17:02:15.000,171,11067560,-795,0,1750438934,12661.056599369993,111.85763871000381,54307.87009800001 2025-06-20,17:02:16.000,171,11067516,-795,0,1750438935,12660.995972579993,111.85763871000381,54307.96093056001 2025-06-20,17:02:17.000,171,11067548,-795,0,1750438936,12660.969027339997,111.8294421899991,54308.03080176 2025-06-20,17:02:18.000,171,11067513,-795,0,1750438937,12660.908400549997,111.88583523000125,54308.03080176 2025-06-20,17:02:19.000,171,11067518,-795,0,1750438938,12660.928609479997,111.86468784000317,54308.07971160001 2025-06-20,17:02:20.000,171,11067515,-795,0,1750438939,12660.975763649993,111.85763871000381,54308.22644112001 2025-06-20,17:02:21.000,171,11067555,-795,0,1750438940,12660.995972579993,111.83649131999846,54307.99586616 2025-06-20,17:02:22.000,171,11067575,-795,0,1750438941,12660.989236269997,111.86468784000317,54308.05176312 2025-06-20,17:02:23.000,171,11067570,-795,0,1750438942,12660.908400549997,111.82239305999974,54307.80721392 2025-06-20,17:02:24.000,171,11067527,-795,0,1750438943,12660.955554719993,111.7941965400023,54307.93298208 2025-06-20,17:02:25.000,171,11067509,-795,0,1750438944,12661.002708890002,111.73780350000015,54308.22644112001 2025-06-20,17:02:26.000,171,11067546,-795,0,1750438945,12661.022917820002,111.72370524000144,54308.27535096001 2025-06-20,17:02:27.000,171,11067541,-795,0,1750438946,12661.009445199998,111.70960698000272,54308.19849264 2025-06-20,17:02:28.000,171,11067547,-795,0,1750438947,12661.103753539988,111.695508720004,54308.46400320001 2025-06-20,17:02:29.000,171,11067525,-795,0,1750438948,12661.103753539988,111.66731219999929,54308.114647200004 2025-06-20,17:02:30.000,171,11067544,-795,0,1750438949,12661.103753539988,111.63206655000249,54308.07971160001 2025-06-20,17:02:31.000,171,11067529,-795,0,1750438950,12661.123962469988,111.61091916000441,54308.15656992001 2025-06-20,17:02:32.000,171,11067542,-795,0,1750438951,12661.009445199998,111.56157525000162,54308.1495828 2025-06-20,17:02:33.000,171,11067501,-795,0,1750438952,12660.921873170002,111.5192804699982,54308.24740248001 2025-06-20,17:02:34.000,171,11067531,-795,0,1750438953,12660.854510069992,111.47698569000204,54308.135608560005 2025-06-20,17:02:35.000,171,11067497,-795,0,1750438954,12660.861246380002,111.44174003999797,54308.303299440006 2025-06-20,17:02:36.000,171,11067546,-795,0,1750438955,12660.861246380002,111.40649439000117,54308.470990320006 2025-06-20,17:02:37.000,171,11067571,-795,0,1750438956,12660.881455310002,111.35715047999838,54308.31028656 2025-06-20,17:02:38.000,171,11067559,-795,0,1750438957,12660.793883279992,111.35010134999902,54308.20547976001 2025-06-20,17:02:39.000,171,11067537,-795,0,1750438958,12660.692838629991,111.36419960999774,54308.02381464 2025-06-20,17:02:40.000,171,11067512,-795,0,1750438959,12660.679366010001,111.31485570000223,54308.1495828 2025-06-20,17:02:41.000,171,11067530,-795,0,1750438960,12660.645684459996,111.29370831000415,54308.4290676 2025-06-20,17:02:42.000,171,11067552,-795,0,1750438961,12660.59853029,111.34305221999966,54308.44304184001 2025-06-20,17:02:43.000,171,11067505,-795,0,1750438962,12660.564848739996,111.39239613000245,54308.254389600006 2025-06-20,17:02:44.000,171,11067569,-795,0,1750438963,12660.605266599996,111.37124874000438,54308.3591964 2025-06-20,17:02:45.000,171,11067525,-795,0,1750438964,12660.766938039997,111.42764177999925,54308.254389600006 2025-06-20,17:02:46.000,171,11067540,-795,0,1750438965,12660.780410660002,111.46288743000332,54308.29631232001 2025-06-20,17:02:47.000,171,11067534,-795,0,1750438966,12660.827564829997,111.53337873000419,54308.27535096001 2025-06-20,17:02:48.000,171,11067545,-795,0,1750438967,12660.854510069992,111.54042786000355,54308.24740248001 2025-06-20,17:02:49.000,171,11067523,-795,0,1750438968,12660.921873170002,111.58977176999906,54308.45701608 2025-06-20,17:02:50.000,171,11067525,-795,0,1750438969,12660.975763649993,111.66026306999993,54308.45701608 2025-06-20,17:02:51.000,171,11067534,-795,0,1750438970,12661.022917820002,111.7307543700008,54308.4989388 2025-06-20,17:02:52.000,171,11067516,-795,0,1750438971,12661.036390439993,111.76600002000487,54308.39413200001 2025-06-20,17:02:53.000,171,11067562,-795,0,1750438972,12661.070071989998,111.7941965400023,54308.12862144001 2025-06-20,17:02:54.000,171,11067520,-795,0,1750438973,12661.191325569998,111.78009828000359,54308.37317064001 2025-06-20,17:02:55.000,171,11067558,-795,0,1750438974,12661.225007119989,111.78714741000294,54308.38015776 2025-06-20,17:02:56.000,171,11067557,-795,0,1750438975,12661.184589259989,111.77304915000423,54308.40810624 2025-06-20,17:02:57.000,171,11067513,-795,0,1750438976,12661.157644019993,111.74485262999951,54308.47797744 2025-06-20,17:02:58.000,171,11067502,-795,0,1750438977,12661.164380329988,111.70255785000336,54308.55483576 2025-06-20,17:02:59.000,171,11067555,-795,0,1750438978,12661.144171399988,111.67436132999865,54308.57579712 2025-06-20,17:03:00.000,171,11067561,-795,0,1750438979,12661.184589259989,111.63206655000249,54308.72252664 2025-06-20,17:03:01.000,171,11067543,-795,0,1750438980,12661.184589259989,111.5827226399997,54308.51291304001 2025-06-20,17:03:02.000,171,11067525,-795,0,1750438981,12661.150907709998,111.56157525000162,54308.52688728 2025-06-20,17:03:03.000,171,11067525,-795,0,1750438982,12661.049863059998,111.5192804699982,54308.233428240004 2025-06-20,17:03:04.000,171,11067512,-795,0,1750438983,12661.083544609988,111.49813308000012,54308.4989388 2025-06-20,17:03:05.000,171,11067450,-795,0,1750438984,12661.063335680003,111.4487891700046,54308.65265544 2025-06-20,17:03:06.000,171,11067507,-795,0,1750438985,12661.070071989998,111.43469090999861,54308.687591040005 2025-06-20,17:03:07.000,171,11067530,-795,0,1750438986,12661.049863059998,111.4487891700046,54308.72951376001 2025-06-20,17:03:08.000,171,11067530,-795,0,1750438987,12661.063335680003,111.42059264999989,54308.568810000004 2025-06-20,17:03:09.000,171,11067521,-795,0,1750438988,12661.083544609988,111.47698569000204,54308.519900160005 2025-06-20,17:03:10.000,171,11067543,-795,0,1750438989,12661.144171399988,111.51223133999883,54308.62470696 2025-06-20,17:03:11.000,171,11067481,-795,0,1750438990,12661.164380329988,111.5474769900029,54308.589771360006 2025-06-20,17:03:12.000,171,11067552,-795,0,1750438991,12661.117226159993,111.60387002999778,54308.6037456 2025-06-20,17:03:13.000,171,11067558,-795,0,1750438992,12661.009445199998,111.63206655000249,54308.687591040005 2025-06-20,17:03:14.000,171,11067487,-795,0,1750438993,12661.049863059998,111.70255785000336,54308.757462240006 2025-06-20,17:03:15.000,171,11067542,-795,0,1750438994,12661.103753539988,111.80829480000102,54308.75047512001 2025-06-20,17:03:16.000,171,11067553,-795,0,1750438995,12661.191325569998,111.84354044999782,54308.94611448001 2025-06-20,17:03:17.000,171,11067531,-795,0,1750438996,12661.184589259989,111.96337566000147,54308.69457816 2025-06-20,17:03:18.000,171,11067520,-795,0,1750438997,12661.157644019993,112.03386696000234,54308.93214024 2025-06-20,17:03:19.000,171,11067499,-795,0,1750438998,12661.076808299993,112.11140739000257,54308.77842360001 2025-06-20,17:03:20.000,171,11067514,-795,0,1750438999,12661.130698779998,112.22419346999959,54308.855281920005 2025-06-20,17:03:21.000,171,11067542,-795,0,1750439000,12661.123962469988,112.26648825000302,54309.17668944 2025-06-20,17:03:22.000,171,11067558,-795,0,1750439001,12661.144171399988,112.31583215999854,54309.21162504001 2025-06-20,17:03:23.000,171,11067578,-795,0,1750439002,12661.036390439993,112.40747085000476,54309.022972800005 2025-06-20,17:03:24.000,171,11067574,-795,0,1750439003,12661.049863059998,112.42861824000283,54309.16970232 2025-06-20,17:03:25.000,171,11067539,-795,0,1750439004,12661.103753539988,112.45681476000027,54309.071882640004 2025-06-20,17:03:26.000,171,11067509,-795,0,1750439005,12661.022917820002,112.45681476000027,54309.06489552001 2025-06-20,17:03:27.000,171,11067528,-795,0,1750439006,12660.969027339997,112.42156911000347,54308.83432056 2025-06-20,17:03:28.000,171,11067524,-795,0,1750439007,12660.780410660002,112.37927433000004,54308.65265544 2025-06-20,17:03:29.000,171,11067520,-795,0,1750439008,12660.692838629991,112.35812694000197,54309.00899856 2025-06-20,17:03:30.000,171,11067579,-795,0,1750439009,12660.61873922,112.33697955000389,54309.10681824 2025-06-20,17:03:31.000,171,11067533,-795,0,1750439010,12660.504221949996,112.31583215999854,54309.05092128 2025-06-20,17:03:32.000,171,11067526,-795,0,1750439011,12660.36949574999,112.24534085999767,54309.02995992 2025-06-20,17:03:33.000,171,11067587,-795,0,1750439012,12660.25497848,112.21009521000087,54308.6037456 2025-06-20,17:03:34.000,171,11067513,-795,0,1750439013,12660.21456062,112.16075129999808,54308.806372080006 2025-06-20,17:03:35.000,171,11067484,-795,0,1750439014,12660.079834419994,112.0761617399985,54308.57579712 2025-06-20,17:03:36.000,171,11067535,-795,0,1750439015,12660.10677965999,112.0761617399985,54308.743488 2025-06-20,17:03:37.000,171,11067527,-795,0,1750439016,12659.998998699994,111.99157217999891,54308.974062960006 2025-06-20,17:03:38.000,171,11067539,-795,0,1750439017,12659.904690359988,111.94927740000276,54308.91816600001 2025-06-20,17:03:39.000,171,11067543,-795,0,1750439018,12659.884481429988,111.93517914000404,54308.89720464001 2025-06-20,17:03:40.000,171,11067515,-795,0,1750439019,12659.904690359988,111.91403174999868,54309.00899856 2025-06-20,17:03:41.000,171,11067530,-795,0,1750439020,12659.924899289988,111.89993348999997,54308.83432056 2025-06-20,17:03:42.000,171,11067554,-795,0,1750439021,12659.837327259993,111.94927740000276,54308.83432056 2025-06-20,17:03:43.000,171,11067480,-795,0,1750439022,12659.810382019998,111.94927740000276,54308.638681200006 2025-06-20,17:03:44.000,171,11067543,-795,0,1750439023,12659.790173089998,111.94927740000276,54308.59675848 2025-06-20,17:03:45.000,171,11067547,-795,0,1750439024,12659.716073679992,111.92813001000468,54308.87624328001 2025-06-20,17:03:46.000,171,11067563,-795,0,1750439025,12659.709337369997,111.97042479000083,54308.93214024 2025-06-20,17:03:47.000,171,11067522,-795,0,1750439026,12659.648710579997,111.99862130999827,54308.93912736 2025-06-20,17:03:48.000,171,11067539,-795,0,1750439027,12659.520720690001,112.02681783000298,54308.904191760004 2025-06-20,17:03:49.000,171,11067591,-795,0,1750439028,12659.507248069996,112.04796522000106,54308.79239784 2025-06-20,17:03:50.000,171,11067534,-795,0,1750439029,12659.453357589991,112.06911260999914,54308.87624328001 2025-06-20,17:03:51.000,171,11067486,-795,0,1750439030,12659.29842246,112.09730913000385,54308.69457816 2025-06-20,17:03:52.000,171,11067556,-795,0,1750439031,12659.284949839996,112.06911260999914,54308.77842360001 2025-06-20,17:03:53.000,171,11067545,-795,0,1750439032,12659.123278399995,112.0409160900017,54308.82733344001 2025-06-20,17:03:54.000,171,11067534,-795,0,1750439033,12659.11654209,112.01271957000426,54308.93912736 2025-06-20,17:03:55.000,171,11067551,-795,0,1750439034,12659.03570637,111.97042479000083,54308.974062960006 2025-06-20,17:03:56.000,171,11067475,-795,0,1750439035,12659.04917898999,111.88583523000125,54309.071882640004 2025-06-20,17:03:57.000,171,11067523,-795,0,1750439036,12659.03570637,111.86468784000317,54308.94611448001 2025-06-20,17:03:58.000,171,11067564,-795,0,1750439037,12658.97507958,111.77304915000423,54308.86226904 2025-06-20,17:03:59.000,171,11067485,-795,0,1750439038,12658.921189099994,111.71665611000208,54308.77842360001 2025-06-20,17:04:00.000,171,11067535,-795,0,1750439039,12658.833617069999,111.65321394000057,54308.757462240006 2025-06-20,17:04:01.000,171,11067550,-795,0,1750439040,12658.692154559998,111.54042786000355,54308.86925616 2025-06-20,17:04:02.000,171,11067565,-795,0,1750439041,12658.698890869993,111.44174003999797,54309.00899856 2025-06-20,17:04:03.000,171,11067549,-795,0,1750439042,12658.530483119997,111.35010134999902,54308.855281920005 2025-06-20,17:04:04.000,171,11067517,-795,0,1750439043,12658.523746810002,111.22321701000328,54308.9880372 2025-06-20,17:04:05.000,171,11067551,-795,0,1750439044,12658.389020609997,111.14567658000306,54308.65964256001 2025-06-20,17:04:06.000,171,11067554,-795,0,1750439045,12658.335130129992,111.03993962999812,54308.785410720004 2025-06-20,17:04:07.000,171,11067469,-795,0,1750439046,12658.20040393,110.96239919999789,54308.757462240006 2025-06-20,17:04:08.000,171,11067554,-795,0,1750439047,12658.07241403999,110.8919079000043,54308.638681200006 2025-06-20,17:04:09.000,171,11067421,-795,0,1750439048,12657.85011580999,110.86371137999959,54308.56182288001 2025-06-20,17:04:10.000,171,11067547,-795,0,1750439049,12657.782752709994,110.79322007999872,54308.77143648 2025-06-20,17:04:11.000,171,11067598,-795,0,1750439050,12657.74907115999,110.81436747000407,54308.785410720004 2025-06-20,17:04:12.000,171,11067549,-795,0,1750439051,12657.68844436999,110.84256399000151,54308.925153120006 2025-06-20,17:04:13.000,171,11067577,-795,0,1750439052,12657.452673519998,110.95535006999853,54308.29631232001 2025-06-20,17:04:14.000,171,11067503,-795,0,1750439053,12657.506563999988,111.00469398000132,54308.303299440006 2025-06-20,17:04:15.000,171,11067526,-795,0,1750439054,12657.600872339994,111.03993962999812,54308.48496456 2025-06-20,17:04:16.000,171,11067518,-675,0,1750439055,12657.533509239998,111.13157832000434,54308.51291304001 2025-06-20,17:04:17.000,171,11067593,-795,0,1750439056,12657.580663409994,111.23026614000264,54308.55483576 2025-06-20,17:04:18.000,171,11067524,-795,0,1750439057,12657.580663409994,111.27961004999815,54308.63169408001 2025-06-20,17:04:19.000,171,11067575,-795,0,1750439058,12657.600872339994,111.39239613000245,54308.638681200006 2025-06-20,17:04:20.000,171,11067559,-795,0,1750439059,12657.681708059994,111.46288743000332,54308.79938496001 2025-06-20,17:04:21.000,171,11067571,-795,0,1750439060,12657.674971749999,111.56157525000162,54308.757462240006 2025-06-20,17:04:22.000,171,11067550,-795,0,1750439061,12657.654762819999,111.64616481000121,54308.6037456 2025-06-20,17:04:23.000,171,11067549,-795,0,1750439062,12657.567190789989,111.695508720004,54308.352209280005 2025-06-20,17:04:24.000,171,11067544,-795,0,1750439063,12657.594136029998,111.7941965400023,54308.46400320001 2025-06-20,17:04:25.000,171,11067519,-795,0,1750439064,12657.553718169998,111.81534393000038,54308.47797744 2025-06-20,17:04:26.000,171,11067568,-795,0,1750439065,12657.520036619993,111.82239305999974,54308.70855240001 2025-06-20,17:04:27.000,171,11067547,-795,0,1750439066,12657.452673519998,111.88583523000125,54308.79938496001 2025-06-20,17:04:28.000,171,11067554,-795,0,1750439067,12657.385310420002,111.87173697000253,54308.84130768 2025-06-20,17:04:29.000,171,11067498,-795,0,1750439068,12657.297738389992,111.89288436000061,54308.75047512001 2025-06-20,17:04:30.000,171,11067554,-795,0,1750439069,12657.203430050002,111.89288436000061,54308.58278424001 2025-06-20,17:04:31.000,171,11067471,-795,0,1750439070,12657.149539569997,111.90698261999933,54308.69457816 2025-06-20,17:04:32.000,171,11067527,-795,0,1750439071,12657.028285989996,111.87173697000253,54308.62470696 2025-06-20,17:04:33.000,171,11067540,-795,0,1750439072,12656.87335085999,111.86468784000317,54308.4989388 2025-06-20,17:04:34.000,171,11067535,-795,0,1750439073,12656.765569899995,111.84354044999782,54308.757462240006 2025-06-20,17:04:35.000,171,11067546,-795,0,1750439074,12656.59042583999,111.84354044999782,54308.71553952 2025-06-20,17:04:36.000,171,11067560,-795,0,1750439075,12656.462435949994,111.80829480000102,54308.72252664 2025-06-20,17:04:37.000,171,11067538,-795,0,1750439076,12656.415281779999,111.7941965400023,54308.87624328001 2025-06-20,17:04:38.000,171,11067560,-795,0,1750439077,12656.368127609989,111.85763871000381,54308.64566832 2025-06-20,17:04:39.000,171,11067465,-795,0,1750439078,12656.233401409998,111.87173697000253,54308.52688728 2025-06-20,17:04:40.000,171,11067489,-795,0,1750439079,12656.213192479998,111.89993348999997,54308.57579712 2025-06-20,17:04:41.000,171,11067570,-795,0,1750439080,12656.118884139993,111.92108087999804,54308.58278424001 2025-06-20,17:04:42.000,171,11067557,-795,0,1750439081,12656.071729969997,111.89288436000061,54308.72252664 2025-06-20,17:04:43.000,171,11067529,-795,0,1750439082,12656.024575800002,111.98452304999955,54308.69457816 2025-06-20,17:04:44.000,171,11067549,-795,0,1750439083,12656.064993660002,112.03386696000234,54308.79938496001 2025-06-20,17:04:45.000,171,11067525,-795,0,1750439084,12656.105411520002,112.14665303999936,54308.79938496001 2025-06-20,17:04:46.000,171,11067560,-795,0,1750439085,12656.125620450002,112.19599695000215,54308.58278424001 2025-06-20,17:04:47.000,171,11067506,-795,0,1750439086,12656.024575800002,112.30173389999982,54308.58278424001 2025-06-20,17:04:48.000,171,11067544,-755,0,1750439087,12655.977421629992,112.36517607000133,54308.422080480006 2025-06-20,17:04:49.000,171,11067485,-795,0,1750439088,12655.849431739996,112.49206041000434,54308.43605472 2025-06-20,17:04:50.000,171,11067568,-795,0,1750439089,12655.802277570001,112.4850112799977,54308.77143648 2025-06-20,17:04:51.000,171,11067564,-795,0,1750439090,12655.61366088999,112.44271650000155,54308.806372080006 2025-06-20,17:04:52.000,171,11067545,-795,0,1750439091,12655.61366088999,112.28058651000174,54308.70855240001 2025-06-20,17:04:53.000,171,11067520,-795,0,1750439092,12655.64060613,112.09026000000449,54308.57579712 2025-06-20,17:04:54.000,171,11067539,-795,0,1750439093,12655.862904360001,112.09026000000449,54308.44304184001 2025-06-20,17:04:55.000,171,11067525,-795,0,1750439094,12655.896585909992,112.2523899900043,54308.4989388 2025-06-20,17:04:56.000,171,11067550,-795,0,1750439095,12655.795541259991,112.32993042000453,54308.470990320006 2025-06-20,17:04:57.000,171,11067535,-795,0,1750439096,12655.64060613,112.35107781000261,54308.57579712 2025-06-20,17:04:58.000,171,11067576,-795,0,1750439097,12655.41157158999,112.3863234599994,54308.6037456 2025-06-20,17:04:59.000,171,11067560,-795,0,1750439098,12655.317263249999,112.40042171999812,54308.62470696 2025-06-20,17:05:00.000,171,11067531,-795,0,1750439099,12655.263372769994,112.35107781000261,54308.79239784 2025-06-20,17:05:01.000,171,11067522,-795,0,1750439100,12655.108437639989,112.3228812899979,54308.75047512001 2025-06-20,17:05:02.000,171,11067516,-795,0,1750439101,12655.014129299998,112.35812694000197,54308.45701608 2025-06-20,17:05:03.000,171,11067497,-795,0,1750439102,12654.751413209997,112.33697955000389,54308.24041536 2025-06-20,17:05:04.000,171,11067544,-795,0,1750439103,12654.677313799992,112.31583215999854,54308.2893252 2025-06-20,17:05:05.000,171,11067511,-795,0,1750439104,12654.52237867,112.31583215999854,54308.2893252 2025-06-20,17:05:06.000,171,11067502,-795,0,1750439105,12654.488697119996,112.27353738000238,54308.568810000004 2025-06-20,17:05:07.000,171,11067522,-795,0,1750439106,12654.3404983,112.29468477000046,54308.61073272001 2025-06-20,17:05:08.000,171,11067543,-795,0,1750439107,12654.246189959995,112.35107781000261,54308.5338744 2025-06-20,17:05:09.000,171,11067534,-795,0,1750439108,12654.185563169995,112.35812694000197,54308.4989388 2025-06-20,17:05:10.000,171,11067538,-795,0,1750439109,12654.21250840999,112.4356673700022,54308.33124792 2025-06-20,17:05:11.000,171,11067472,-795,0,1750439110,12654.138409,112.46386388999963,54308.44304184001 2025-06-20,17:05:12.000,171,11067563,-795,0,1750439111,12654.09125482999,112.52025693000178,54308.44304184001 2025-06-20,17:05:13.000,171,11067521,-795,0,1750439112,12653.990210179989,112.54845344999922,54308.303299440006 2025-06-20,17:05:14.000,171,11067543,-795,0,1750439113,12653.963264939994,112.597797360002,54308.40810624 2025-06-20,17:05:15.000,171,11067519,-795,0,1750439114,12653.889165529989,112.64009213999816,54308.56182288001 2025-06-20,17:05:16.000,171,11067536,-795,0,1750439115,12653.922847079994,112.70353430999967,54308.70855240001 2025-06-20,17:05:17.000,171,11067536,-795,0,1750439116,12653.970001249989,112.73173083000438,54308.76444936 2025-06-20,17:05:18.000,171,11067530,-795,0,1750439117,12653.929583389989,112.79517299999861,54308.63169408001 2025-06-20,17:05:19.000,171,11067472,-795,0,1750439118,12653.808329809988,112.76697648000118,54308.29631232001 2025-06-20,17:05:20.000,171,11067500,-795,0,1750439119,12653.801593499993,112.82336952000333,54308.39413200001 2025-06-20,17:05:21.000,171,11067521,-795,0,1750439120,12653.714021469998,112.81632039000397,54308.470990320006 2025-06-20,17:05:22.000,171,11067560,-795,0,1750439121,12653.626449440002,112.79517299999861,54308.6037456 2025-06-20,17:05:23.000,171,11067582,-795,0,1750439122,12653.518668479992,112.7810747399999,54308.5338744 2025-06-20,17:05:24.000,171,11067533,-795,0,1750439123,12653.478250619992,112.77402561000054,54308.65265544 2025-06-20,17:05:25.000,171,11067528,-795,0,1750439124,12653.444569070001,112.70353430999967,54308.76444936 2025-06-20,17:05:26.000,171,11067537,-795,0,1750439125,12653.383942280001,112.66828866000287,54308.55483576 2025-06-20,17:05:27.000,171,11067546,-795,0,1750439126,12653.229007149996,112.67533779000223,54308.46400320001 2025-06-20,17:05:28.000,171,11067537,-795,0,1750439127,12653.087544639995,112.6330430099988,54308.2893252 2025-06-20,17:05:29.000,171,11067503,-795,0,1750439128,12652.97302736999,112.597797360002,54308.3591964 2025-06-20,17:05:30.000,171,11067569,-795,0,1750439129,12652.89892796,112.5343551900005,54308.49195168001 2025-06-20,17:05:31.000,171,11067574,-795,0,1750439130,12652.818092239999,112.50615867000306,54308.617719840004 2025-06-20,17:05:32.000,171,11067532,-795,0,1750439131,12652.717047589998,112.49206041000434,54308.47797744 2025-06-20,17:05:33.000,171,11067571,-795,0,1750439132,12652.541903529993,112.47796214999835,54308.44304184001 2025-06-20,17:05:34.000,171,11067549,-795,0,1750439133,12652.494749359998,112.42156911000347,54308.352209280005 2025-06-20,17:05:35.000,171,11067486,-795,0,1750439134,12652.407177330002,112.46386388999963,54308.20547976001 2025-06-20,17:05:36.000,171,11067549,-795,0,1750439135,12652.326341610002,112.47091301999899,54308.17054416 2025-06-20,17:05:37.000,171,11067549,-795,0,1750439136,12652.12425231,112.52025693000178,54308.05176312 2025-06-20,17:05:38.000,171,11067512,-795,0,1750439137,12652.144461240001,112.54845344999922,54308.03778888001 2025-06-20,17:05:39.000,171,11067510,-795,0,1750439138,12652.08383445,112.56960084000457,54308.219454 2025-06-20,17:05:40.000,171,11067578,-795,0,1750439139,12652.137724929991,112.64009213999816,54308.401119120004 2025-06-20,17:05:41.000,171,11067548,-795,0,1750439140,12652.077098139991,112.7458290900031,54308.40810624 2025-06-20,17:05:42.000,171,11067573,-795,0,1750439141,12652.03668027999,112.78812386999925,54308.36618352 2025-06-20,17:05:43.000,171,11067523,-795,0,1750439142,12651.86153622,112.90795908000291,54307.92599496 2025-06-20,17:05:44.000,171,11067580,-795,0,1750439143,12651.908690389995,112.99959777000186,54308.00285328 2025-06-20,17:05:45.000,171,11067464,-795,0,1750439144,12651.827854669995,113.0912364600008,54307.946956320004 2025-06-20,17:05:46.000,171,11067535,-795,0,1750439145,12651.82111836,113.18287514999975,54308.02381464 2025-06-20,17:05:47.000,171,11067540,-795,0,1750439146,12651.726810019994,113.25336645000061,54308.29631232001 2025-06-20,17:05:48.000,171,11067516,-795,0,1750439147,12651.67291953999,113.34500513999956,54308.24041536 2025-06-20,17:05:49.000,171,11067510,-795,0,1750439148,12651.585347509994,113.4013981800017,54308.184518400005 2025-06-20,17:05:50.000,171,11067514,-795,0,1750439149,12651.565138579994,113.42959469999914,54308.32426080001 2025-06-20,17:05:51.000,171,11067542,-795,0,1750439150,12651.491039169989,113.47188948000257,54308.12862144001 2025-06-20,17:05:52.000,171,11067556,-795,0,1750439151,12651.383258209993,113.53533165000408,54308.07971160001 2025-06-20,17:05:53.000,171,11067586,-795,0,1750439152,12651.268740940002,113.5494299100028,54308.00285328 2025-06-20,17:05:54.000,171,11067540,-795,0,1750439153,12651.174432599997,113.57762643000024,54307.98189192 2025-06-20,17:05:55.000,171,11067534,-795,0,1750439154,12651.127278430002,113.56352817000152,54308.26137672 2025-06-20,17:05:56.000,171,11067563,-795,0,1750439155,12651.093596879997,113.60582294999767,54308.44304184001 2025-06-20,17:05:57.000,171,11067528,-795,0,1750439156,12651.012761159996,113.5846755599996,54308.48496456 2025-06-20,17:05:58.000,171,11067552,-795,0,1750439157,12650.945398060001,113.61287208000431,54308.450028960004 2025-06-20,17:05:59.000,171,11067545,-795,0,1750439158,12650.830880789996,113.61992121000367,54308.17753128001 2025-06-20,17:06:00.000,171,11067539,-795,0,1750439159,12650.72309983,113.6481177300011,54307.99586616 2025-06-20,17:06:01.000,171,11067510,-795,0,1750439160,12650.68268197,113.60582294999767,54308.12862144001 2025-06-20,17:06:02.000,171,11067605,-795,0,1750439161,12650.649000419995,113.6481177300011,54308.12163432 2025-06-20,17:06:03.000,171,11067558,-795,0,1750439162,12650.507537909994,113.66926511999918,54308.17054416 2025-06-20,17:06:04.000,171,11067551,-795,0,1750439163,12650.460383739999,113.6833633799979,54308.233428240004 2025-06-20,17:06:05.000,171,11067550,-795,0,1750439164,12650.507537909994,113.71860903000197,54308.38015776 2025-06-20,17:06:06.000,171,11067552,-795,0,1750439165,12650.53448314999,113.75385467999877,54308.38015776 2025-06-20,17:06:07.000,171,11067520,-795,0,1750439166,12650.467120049994,113.81024772000092,54308.12163432 2025-06-20,17:06:08.000,171,11067578,-795,0,1750439167,12650.386284329994,113.831395109999,54307.9050336 2025-06-20,17:06:09.000,171,11067534,-795,0,1750439168,12650.39302063999,113.8595916300037,54307.95394344 2025-06-20,17:06:10.000,171,11067541,-795,0,1750439169,12650.39302063999,113.93713206000393,54307.98887904001 2025-06-20,17:06:11.000,171,11067579,-795,0,1750439170,12650.325657539994,113.96532858000137,54308.20547976001 2025-06-20,17:06:12.000,171,11067534,-795,0,1750439171,12650.298712299998,114.03581988000224,54308.16355704 2025-06-20,17:06:13.000,171,11067553,-795,0,1750439172,12650.224612889993,114.07106552999903,54308.03778888001 2025-06-20,17:06:14.000,171,11067569,-795,0,1750439173,12650.258294439998,114.12745857000118,54308.22644112001 2025-06-20,17:06:15.000,171,11067505,-795,0,1750439174,12650.211140269988,114.21204813000077,54308.03778888001 2025-06-20,17:06:16.000,171,11067564,-795,0,1750439175,12650.143777169993,114.24729378000484,54307.95394344 2025-06-20,17:06:17.000,171,11067525,-795,0,1750439176,12650.096622999998,114.31073594999907,54307.946956320004 2025-06-20,17:06:18.000,171,11067570,-795,0,1750439177,12650.009050970002,114.32483420999779,54307.84214952001 2025-06-20,17:06:19.000,171,11067541,-795,0,1750439178,12649.928215250002,114.33188334000442,54308.086698720006 2025-06-20,17:06:20.000,171,11067574,-795,0,1750439179,12649.961896799992,114.3882763799993,54308.20547976001 2025-06-20,17:06:21.000,171,11067551,-795,0,1750439180,12649.874324769997,114.42352203000337,54308.1495828 2025-06-20,17:06:22.000,171,11067529,-795,0,1750439181,12649.840643219992,114.46581680999952,54308.10067296 2025-06-20,17:06:23.000,171,11067487,-795,0,1750439182,12649.64529023,114.54335723999975,54307.562664720004 2025-06-20,17:06:24.000,171,11067552,-795,0,1750439183,12649.68570809,114.52925898000103,54307.8351624 2025-06-20,17:06:25.000,171,11067524,-795,0,1750439184,12649.611608679996,114.64909419000469,54307.85612376 2025-06-20,17:06:26.000,171,11067537,-795,0,1750439185,12649.57792712999,114.65614332000405,54307.88407224 2025-06-20,17:06:27.000,171,11067556,-795,0,1750439186,12649.530772959995,114.68433984000148,54308.05875024001 2025-06-20,17:06:28.000,171,11067560,-795,0,1750439187,12649.40278307,114.74073288000363,54308.086698720006 2025-06-20,17:06:29.000,171,11067564,-795,0,1750439188,12649.36236521,114.69138897000084,54308.02381464 2025-06-20,17:06:30.000,171,11067538,-795,0,1750439189,12649.369101519995,114.80417504999787,54308.16355704 2025-06-20,17:06:31.000,171,11067463,-795,0,1750439190,12649.30173842,114.85351896000066,54307.8351624 2025-06-20,17:06:32.000,171,11067513,-795,0,1750439191,12649.28152949,114.9099120000028,54307.82817528 2025-06-20,17:06:33.000,171,11067543,-795,0,1750439192,12649.167012219994,114.95220677999896,54307.681445760005 2025-06-20,17:06:34.000,171,11067551,-795,0,1750439193,12649.140066979999,115.03679633999855,54307.74432984001 2025-06-20,17:06:35.000,171,11067565,-795,0,1750439194,12649.119858049999,115.0579437300039,54308.00285328 2025-06-20,17:06:36.000,171,11067590,-795,0,1750439195,12649.153539599989,115.11433676999877,54308.33823504 2025-06-20,17:06:37.000,171,11067577,-795,0,1750439196,12649.119858049999,115.14253329000348,54308.39413200001 2025-06-20,17:06:38.000,171,11067557,-795,0,1750439197,12648.958186609998,115.20597545999772,54308.05875024001 2025-06-20,17:06:39.000,171,11067460,-795,0,1750439198,12648.998604469998,115.23417198000243,54307.751316960006 2025-06-20,17:06:40.000,171,11067553,-795,0,1750439199,12649.005340779993,115.27646675999858,54307.85612376 2025-06-20,17:06:41.000,171,11067524,-795,0,1750439200,12648.964922919993,115.33990893000009,54307.95394344 2025-06-20,17:06:42.000,171,11067573,-795,0,1750439201,12648.978395539998,115.38220371000352,54307.849136640005 2025-06-20,17:06:43.000,171,11067486,-795,0,1750439202,12648.897559819998,115.45269501000439,54307.95394344 2025-06-20,17:06:44.000,171,11067557,-795,0,1750439203,12648.951450299988,115.5020389199999,54308.10766008001 2025-06-20,17:06:45.000,171,11067541,-795,0,1750439204,12648.991868159988,115.52318630999798,54308.26836384 2025-06-20,17:06:46.000,171,11067561,-795,0,1750439205,12649.018813399998,115.53728457000398,54308.282338080004 2025-06-20,17:06:47.000,171,11067461,-795,0,1750439206,12648.944713989993,115.60072673999821,54308.05176312 2025-06-20,17:06:48.000,171,11067550,-795,0,1750439207,12648.924505059993,115.62892326000292,54307.82817528 2025-06-20,17:06:49.000,171,11067475,-795,0,1750439208,12648.890823510003,115.65711978000036,54307.82118816001 2025-06-20,17:06:50.000,171,11067549,-795,0,1750439209,12648.964922919993,115.70646369000315,54307.84214952001 2025-06-20,17:06:51.000,171,11067540,-795,0,1750439210,12648.964922919993,115.72761108000122,54308.05875024001 2025-06-20,17:06:52.000,171,11067556,-795,0,1750439211,12649.086176499994,115.76285672999802,54308.233428240004 2025-06-20,17:06:53.000,171,11067558,-795,0,1750439212,12649.045758639993,115.73466021000058,54308.1495828 2025-06-20,17:06:54.000,171,11067531,-795,0,1750439213,12649.079440189998,115.80515151000145,54308.15656992001 2025-06-20,17:06:55.000,171,11067509,-795,0,1750439214,12649.133330669989,115.83334802999889,54308.33124792 2025-06-20,17:06:56.000,171,11067504,-795,0,1750439215,12649.113121739989,115.85449542000424,54308.1495828 2025-06-20,17:06:57.000,171,11067551,-795,0,1750439216,12649.092912809989,115.92498671999783,54308.09368584 2025-06-20,17:06:58.000,171,11067552,-795,0,1750439217,12649.039022329998,115.88974107000104,54307.967917680005 2025-06-20,17:06:59.000,171,11067547,-795,0,1750439218,12649.072703879989,115.96728150000126,54308.12163432 2025-06-20,17:07:00.000,171,11067533,-795,0,1750439219,12649.065967569994,115.96728150000126,54308.24041536 2025-06-20,17:07:01.000,171,11067566,-795,0,1750439220,12649.032286019989,116.0095762800047,54308.233428240004 2025-06-20,17:07:02.000,171,11067548,-795,0,1750439221,12649.099649119999,116.0095762800047,54308.31028656 2025-06-20,17:07:03.000,171,11067518,-795,0,1750439222,12648.911032440003,116.05892019000021,54308.00984040001 2025-06-20,17:07:04.000,171,11067562,-795,0,1750439223,12649.032286019989,116.10121497000364,54308.00285328 2025-06-20,17:07:05.000,171,11067532,-795,0,1750439224,12649.005340779993,116.15760800999851,54307.9749048 2025-06-20,17:07:06.000,171,11067532,-795,0,1750439225,12649.018813399998,116.16465713999787,54308.07971160001 2025-06-20,17:07:07.000,171,11067530,-795,0,1750439226,12648.964922919993,116.18580453000322,54308.16355704 2025-06-20,17:07:08.000,171,11067546,-795,0,1750439227,12648.958186609998,116.19990279000194,54308.27535096001 2025-06-20,17:07:09.000,171,11067520,-795,0,1750439228,12648.931241369988,116.21400105000066,54308.233428240004 2025-06-20,17:07:10.000,171,11067553,-795,0,1750439229,12649.012077089988,116.25629583000409,54308.38714488 2025-06-20,17:07:11.000,171,11067467,-795,0,1750439230,12648.958186609998,116.27744322000217,54308.31028656 2025-06-20,17:07:12.000,171,11067510,-795,0,1750439231,12648.937977679998,116.31268886999896,54308.07971160001 2025-06-20,17:07:13.000,171,11067525,-795,0,1750439232,12648.836933029997,116.34088539000368,54307.898046480004 2025-06-20,17:07:14.000,171,11067523,-795,0,1750439233,12648.890823510003,116.36203278000175,54307.98189192 2025-06-20,17:07:15.000,171,11067569,-795,0,1750439234,12648.904296129993,116.40432755999791,54308.044776 2025-06-20,17:07:16.000,171,11067589,-795,0,1750439235,12648.985131849993,116.42547495000326,54308.44304184001 2025-06-20,17:07:17.000,171,11067587,-795,0,1750439236,12649.012077089988,116.41137669000454,54308.48496456 2025-06-20,17:07:18.000,171,11067569,-795,0,1750439237,12648.985131849993,116.4536714700007,54308.4290676 2025-06-20,17:07:19.000,171,11067469,-795,0,1750439238,12648.897559819998,116.4536714700007,54308.22644112001 2025-06-20,17:07:20.000,171,11067511,-795,0,1750439239,12649.032286019989,116.50301538000349,54308.15656992001 2025-06-20,17:07:21.000,171,11067546,-795,0,1750439240,12649.005340779993,116.49596625000413,54308.219454 2025-06-20,17:07:22.000,171,11067562,-795,0,1750439241,12648.991868159988,116.48891712000477,54308.16355704 2025-06-20,17:07:23.000,171,11067525,-795,0,1750439242,12648.991868159988,116.53121190000093,54308.044776 2025-06-20,17:07:24.000,171,11067538,-795,0,1750439243,12649.018813399998,116.52416277000157,54308.43605472 2025-06-20,17:07:25.000,171,11067550,-795,0,1750439244,12649.106385429994,116.48186798999814,54308.54086152001 2025-06-20,17:07:26.000,171,11067513,-795,0,1750439245,12649.119858049999,116.48186798999814,54308.4989388 2025-06-20,17:07:27.000,171,11067481,-795,0,1750439246,12649.099649119999,116.44662234000134,54308.47797744 2025-06-20,17:07:28.000,171,11067554,-795,0,1750439247,12649.099649119999,116.43252408000262,54308.135608560005 2025-06-20,17:07:29.000,171,11067527,-795,0,1750439248,12649.018813399998,116.4184258200039,54308.21246688 2025-06-20,17:07:30.000,171,11067499,-795,0,1750439249,12649.032286019989,116.4184258200039,54308.114647200004 2025-06-20,17:07:31.000,171,11067524,-795,0,1750439250,12649.059231259998,116.37613104000047,54308.29631232001 2025-06-20,17:07:32.000,171,11067559,-795,0,1750439251,12649.086176499994,116.38318016999983,54308.589771360006 2025-06-20,17:07:33.000,171,11067543,-795,0,1750439252,12649.126594359994,116.33383626000432,54308.40810624 2025-06-20,17:07:34.000,171,11067536,-795,0,1750439253,12649.126594359994,116.31268886999896,54308.45701608 2025-06-20,17:07:35.000,171,11067495,-795,0,1750439254,12649.153539599989,116.28449235000153,54308.6037456 2025-06-20,17:07:36.000,171,11067556,-795,0,1750439255,12649.207430079994,116.32678712999768,54308.31028656 2025-06-20,17:07:37.000,171,11067503,-795,0,1750439256,12649.17374852999,116.31973799999832,54308.27535096001 2025-06-20,17:07:38.000,171,11067576,-795,0,1750439257,12649.140066979999,116.3056397399996,54308.114647200004 2025-06-20,17:07:39.000,171,11067535,-795,0,1750439258,12649.065967569994,116.32678712999768,54307.93298208 2025-06-20,17:07:40.000,171,11067578,-795,0,1750439259,12649.19395745999,116.27744322000217,54308.43605472 2025-06-20,17:07:41.000,171,11067557,-795,0,1750439260,12649.19395745999,116.2421975699981,54308.59675848 2025-06-20,17:07:42.000,171,11067558,-795,0,1750439261,12649.241111629999,116.27039409000281,54308.589771360006 2025-06-20,17:07:43.000,171,11067533,-795,0,1750439262,12649.146803289994,116.26334496000345,54308.41509336001 2025-06-20,17:07:44.000,171,11067561,-795,0,1750439263,12649.220902699999,116.26334496000345,54308.34522216001 2025-06-20,17:07:45.000,171,11067513,-795,0,1750439264,12649.207430079994,116.28449235000153,54308.26836384 2025-06-20,17:07:46.000,171,11067534,-795,0,1750439265,12649.30173842,116.27039409000281,54308.37317064001 2025-06-20,17:07:47.000,171,11067561,-795,0,1750439266,12649.200693769999,116.21400105000066,54308.22644112001 2025-06-20,17:07:48.000,171,11067565,-795,0,1750439267,12649.369101519995,116.15760800999851,54308.519900160005 2025-06-20,17:07:49.000,171,11067539,-795,0,1750439268,12649.39604675999,116.13646062000043,54308.6037456 2025-06-20,17:07:50.000,171,11067541,-795,0,1750439269,12649.41625568999,116.1717062700045,54308.56182288001 2025-06-20,17:07:51.000,171,11067533,-795,0,1750439270,12649.470146169995,116.22105018000002,54308.69457816 2025-06-20,17:07:52.000,171,11067543,-795,0,1750439271,12649.470146169995,116.26334496000345,54308.50592592 2025-06-20,17:07:53.000,171,11067497,-795,0,1750439272,12649.40278307,116.24924670000473,54308.29631232001 2025-06-20,17:07:54.000,171,11067544,-795,0,1750439273,12649.40278307,116.26334496000345,54308.303299440006 2025-06-20,17:07:55.000,171,11067522,-795,0,1750439274,12649.449937239995,116.29859061000025,54308.450028960004 2025-06-20,17:07:56.000,171,11067620,-795,0,1750439275,12649.54424558,116.3056397399996,54308.65964256001 2025-06-20,17:07:57.000,171,11067550,-795,0,1750439276,12649.51730033999,116.25629583000409,54308.79239784 2025-06-20,17:07:58.000,171,11067583,-795,0,1750439277,12649.591399749996,116.27039409000281,54308.87624328001 2025-06-20,17:07:59.000,171,11067580,-795,0,1750439278,12649.57792712999,116.22809930999938,54308.736500880004 2025-06-20,17:08:00.000,171,11067556,-795,0,1750439279,12649.591399749996,116.26334496000345,54308.757462240006 2025-06-20,17:08:01.000,171,11067572,-795,0,1750439280,12649.56445451,116.31268886999896,54308.50592592 2025-06-20,17:08:02.000,171,11067613,-795,0,1750439281,12649.66549916,116.28449235000153,54308.65964256001 2025-06-20,17:08:03.000,171,11067542,-795,0,1750439282,12649.611608679996,116.27039409000281,54308.470990320006 2025-06-20,17:08:04.000,171,11067556,-795,0,1750439283,12649.61834498999,116.32678712999768,54308.617719840004 2025-06-20,17:08:05.000,171,11067534,-795,0,1750439284,12649.68570809,116.27744322000217,54308.9880372 2025-06-20,17:08:06.000,171,11067578,-795,0,1750439285,12649.64529023,116.3549836500024,54308.96707584001 2025-06-20,17:08:07.000,171,11067550,-795,0,1750439286,12649.692444399996,116.31268886999896,54308.904191760004 2025-06-20,17:08:08.000,171,11067557,-795,0,1750439287,12649.591399749996,116.36908191000111,54308.69457816 2025-06-20,17:08:09.000,171,11067508,-795,0,1750439288,12649.611608679996,116.34793452000304,54308.6736168 2025-06-20,17:08:10.000,171,11067538,-795,0,1750439289,12649.652026539996,116.37613104000047,54308.72252664 2025-06-20,17:08:11.000,171,11067587,-795,0,1750439290,12649.611608679996,116.32678712999768,54308.71553952 2025-06-20,17:08:12.000,171,11067550,-795,0,1750439291,12649.56445451,116.34088539000368,54308.72951376001 2025-06-20,17:08:13.000,171,11067558,-795,0,1750439292,12649.510564029995,116.32678712999768,54308.86925616 2025-06-20,17:08:14.000,171,11067548,-795,0,1750439293,12649.530772959995,116.36203278000175,54308.98105008 2025-06-20,17:08:15.000,171,11067573,-795,0,1750439294,12649.550981889995,116.33383626000432,54309.06489552001 2025-06-20,17:08:16.000,171,11067538,-795,0,1750439295,12649.510564029995,116.37613104000047,54308.96707584001 2025-06-20,17:08:17.000,171,11067543,-795,0,1750439296,12649.49709140999,116.37613104000047,54308.76444936 2025-06-20,17:08:18.000,171,11067562,-795,0,1750439297,12649.422992,116.37613104000047,54308.59675848 2025-06-20,17:08:19.000,171,11067510,-795,0,1750439298,12649.40278307,116.39727842999855,54308.589771360006 2025-06-20,17:08:20.000,171,11067567,-795,0,1750439299,12649.470146169995,116.39022929999919,54308.79239784 2025-06-20,17:08:21.000,171,11067571,-795,0,1750439300,12649.50382772,116.37613104000047,54309.120792480004 2025-06-20,17:08:22.000,171,11067550,-795,0,1750439301,12649.422992,116.4536714700007,54309.0579084 2025-06-20,17:08:23.000,171,11067522,-795,0,1750439302,12649.348892589995,116.44662234000134,54308.79938496001 2025-06-20,17:08:24.000,171,11067551,-795,0,1750439303,12649.422992,116.47481885999878,54308.93214024 2025-06-20,17:08:25.000,171,11067533,-795,0,1750439304,12649.429728309995,116.48186798999814,54308.76444936 2025-06-20,17:08:26.000,171,11067555,-795,0,1750439305,12649.470146169995,116.51711364000221,54308.76444936 2025-06-20,17:08:27.000,171,11067534,-795,0,1750439306,12649.470146169995,116.48891712000477,54308.806372080006 2025-06-20,17:08:28.000,171,11067524,-795,0,1750439307,12649.40278307,116.53826103000029,54308.77143648 2025-06-20,17:08:29.000,171,11067541,-795,0,1750439308,12649.39604675999,116.49596625000413,54309.00899856 2025-06-20,17:08:30.000,171,11067591,-795,0,1750439309,12649.51730033999,116.52416277000157,54309.09983112 2025-06-20,17:08:31.000,171,11067557,-795,0,1750439310,12649.48361879,116.51711364000221,54309.0579084 2025-06-20,17:08:32.000,171,11067551,-795,0,1750439311,12649.429728309995,116.552359289999,54309.08585688001 2025-06-20,17:08:33.000,171,11067547,-795,0,1750439312,12649.449937239995,116.552359289999,54308.63169408001 2025-06-20,17:08:34.000,171,11067521,-795,0,1750439313,12649.43646461999,116.57350668000436,54308.66662968 2025-06-20,17:08:35.000,171,11067555,-795,0,1750439314,12649.43646461999,116.552359289999,54308.736500880004 2025-06-20,17:08:36.000,171,11067551,-795,0,1750439315,12649.611608679996,116.58055581000372,54309.00201144 2025-06-20,17:08:37.000,171,11067610,-795,0,1750439316,12649.591399749996,116.58055581000372,54309.21162504001 2025-06-20,17:08:38.000,171,11067542,-795,0,1750439317,12649.47688247999,116.62989971999923,54309.22559928 2025-06-20,17:08:39.000,171,11067583,-795,0,1750439318,12649.490355099995,116.64399797999795,54309.09983112 2025-06-20,17:08:40.000,171,11067506,-795,0,1750439319,12649.39604675999,116.72858754000481,54309.20463792 2025-06-20,17:08:41.000,171,11067620,-795,0,1750439320,12649.43646461999,116.77793145000032,54308.96008872 2025-06-20,17:08:42.000,171,11067550,-795,0,1750439321,12649.422992,116.78498057999968,54309.04393416001 2025-06-20,17:08:43.000,171,11067558,-795,0,1750439322,12649.32194735,116.84137362000183,54308.855281920005 2025-06-20,17:08:44.000,171,11067559,-795,0,1750439323,12649.31521103999,116.89776666000398,54309.03694704 2025-06-20,17:08:45.000,171,11067557,-795,0,1750439324,12649.33541996999,116.89776666000398,54309.40027728001 2025-06-20,17:08:46.000,171,11067580,-795,0,1750439325,12649.227639009994,116.95415969999885,54309.37931592001 2025-06-20,17:08:47.000,171,11067537,-795,0,1750439326,12649.140066979999,116.9471105699995,54309.32341896 2025-06-20,17:08:48.000,171,11067551,-795,0,1750439327,12648.998604469998,116.98940535000293,54309.21162504001 2025-06-20,17:08:49.000,171,11067528,-795,0,1750439328,12648.944713989993,117.0598966500038,54309.01598568001 2025-06-20,17:08:50.000,171,11067567,-795,0,1750439329,12648.890823510003,117.07399491000251,54309.05092128 2025-06-20,17:08:51.000,171,11067543,-795,0,1750439330,12648.823460409993,117.11628968999867,54309.071882640004 2025-06-20,17:08:52.000,171,11067541,-795,0,1750439331,12648.756097309997,117.13743708000402,54309.092844000006 2025-06-20,17:08:53.000,171,11067531,-795,0,1750439332,12648.661788969992,117.13743708000402,54309.1976508 2025-06-20,17:08:54.000,171,11067561,-795,0,1750439333,12648.628107420001,117.10924055999931,54309.28149624001 2025-06-20,17:08:55.000,171,11067562,-795,0,1750439334,12648.655052659997,117.10219142999995,54309.36534168 2025-06-20,17:08:56.000,171,11067562,-795,0,1750439335,12648.655052659997,117.10924055999931,54309.34438032 2025-06-20,17:08:57.000,171,11067522,-795,0,1750439336,12648.668525280002,117.10219142999995,54309.06489552001 2025-06-20,17:08:58.000,171,11067571,-795,0,1750439337,12648.594425869996,117.06694578000315,54308.98105008 2025-06-20,17:08:59.000,171,11067554,-795,0,1750439338,12648.594425869996,117.08104404000187,54308.904191760004 2025-06-20,17:09:00.000,171,11067557,-795,0,1750439339,12648.601162179992,117.0598966500038,54308.9880372 2025-06-20,17:09:01.000,171,11067597,-795,0,1750439340,12648.628107420001,116.99645448000228,54309.24656064 2025-06-20,17:09:02.000,171,11067533,-795,0,1750439341,12648.580953249992,117.00350361000164,54309.16271520001 2025-06-20,17:09:03.000,171,11067562,-795,0,1750439342,12648.46643598,116.97530709000421,54308.77842360001 2025-06-20,17:09:04.000,171,11067557,-795,0,1750439343,12648.580953249992,116.94006144000014,54309.11380536001 2025-06-20,17:09:05.000,171,11067514,-795,0,1750439344,12648.641580039992,116.96120882999821,54308.904191760004 2025-06-20,17:09:06.000,171,11067533,-795,0,1750439345,12648.628107420001,116.96120882999821,54308.89720464001 2025-06-20,17:09:07.000,171,11067552,-795,0,1750439346,12648.513590149996,116.94006144000014,54308.638681200006 2025-06-20,17:09:08.000,171,11067530,-795,0,1750439347,12648.580953249992,116.9118649200027,54308.83432056 2025-06-20,17:09:09.000,171,11067533,-795,0,1750439348,12648.621371109992,116.87661926999863,54309.1976508 2025-06-20,17:09:10.000,171,11067543,-795,0,1750439349,12648.587689560001,116.84137362000183,54309.17668944 2025-06-20,17:09:11.000,171,11067513,-795,0,1750439350,12648.574216939996,116.82022623000375,54309.1976508 2025-06-20,17:09:12.000,171,11067548,-795,0,1750439351,12648.479908599991,116.7638331900016,54309.09983112 2025-06-20,17:09:13.000,171,11067561,-795,0,1750439352,12648.40580919,116.77088232000096,54308.743488 2025-06-20,17:09:14.000,171,11067548,-795,0,1750439353,12648.36539133,116.7003910200001,54308.87624328001 2025-06-20,17:09:15.000,171,11067563,-795,0,1750439354,12648.29802822999,116.68629276000138,54308.86925616 2025-06-20,17:09:16.000,171,11067550,-795,0,1750439355,12648.26434668,116.67219450000266,54309.00201144 2025-06-20,17:09:17.000,171,11067532,-795,0,1750439356,12648.1430931,116.62285058999987,54309.16970232 2025-06-20,17:09:18.000,171,11067568,-795,0,1750439357,12648.109411549995,116.58055581000372,54309.36534168 2025-06-20,17:09:19.000,171,11067511,-795,0,1750439358,12648.001630589999,116.56645754999772,54309.358354560005 2025-06-20,17:09:20.000,171,11067547,-795,0,1750439359,12647.853431769989,116.56645754999772,54309.18367656001 2025-06-20,17:09:21.000,171,11067510,-715,0,1750439360,12647.765859739993,116.60875233000115,54309.06489552001 2025-06-20,17:09:22.000,171,11067540,-795,0,1750439361,12647.779332359998,116.60875233000115,54309.022972800005 2025-06-20,17:09:23.000,171,11067535,-795,0,1750439362,12647.536825199997,116.67219450000266,54308.65964256001 2025-06-20,17:09:24.000,171,11067610,-795,0,1750439363,12647.610924610002,116.62285058999987,54309.00201144 2025-06-20,17:09:25.000,171,11067554,-795,0,1750439364,12647.597451989997,116.62285058999987,54309.24656064 2025-06-20,17:09:26.000,171,11067562,-795,0,1750439365,12647.577243059997,116.65104711000458,54309.267522 2025-06-20,17:09:27.000,171,11067541,-795,0,1750439366,12647.624397229993,116.65809624000394,54309.28149624001 2025-06-20,17:09:28.000,171,11067529,-795,0,1750439367,12647.631133540002,116.64399797999795,54309.11380536001 2025-06-20,17:09:29.000,171,11067499,-795,0,1750439368,12647.610924610002,116.75678406000225,54308.96707584001 2025-06-20,17:09:30.000,171,11067537,-795,0,1750439369,12647.664815089993,116.77793145000032,54308.904191760004 2025-06-20,17:09:31.000,171,11067564,-795,0,1750439370,12647.658078779998,116.84842275000119,54308.96008872 2025-06-20,17:09:32.000,171,11067584,-795,0,1750439371,12647.691760330003,116.90481579000334,54308.87624328001 2025-06-20,17:09:33.000,171,11067566,-795,0,1750439372,12647.610924610002,116.93301231000078,54308.904191760004 2025-06-20,17:09:34.000,171,11067565,-795,0,1750439373,12647.759123429998,116.99645448000228,54309.13476672001 2025-06-20,17:09:35.000,171,11067502,-795,0,1750439374,12647.799541289998,116.99645448000228,54309.20463792 2025-06-20,17:09:36.000,171,11067600,-795,0,1750439375,12647.853431769989,117.03874925999844,54309.1976508 2025-06-20,17:09:37.000,171,11067560,-795,0,1750439376,12647.853431769989,117.10219142999995,54309.00899856 2025-06-20,17:09:38.000,171,11067523,-795,0,1750439377,12647.833222839989,117.10219142999995,54308.93214024 2025-06-20,17:09:39.000,171,11067536,-795,0,1750439378,12647.826486529993,117.08809317000123,54308.86925616 2025-06-20,17:09:40.000,171,11067522,-755,0,1750439379,12647.920794869999,117.10219142999995,54308.96707584001 2025-06-20,17:09:41.000,171,11067547,-795,0,1750439380,12647.799541289998,117.08809317000123,54308.89021752 2025-06-20,17:09:42.000,171,11067579,-755,0,1750439381,12647.765859739993,117.03170012999908,54309.11380536001 2025-06-20,17:09:43.000,171,11067487,-795,0,1750439382,12647.732178189988,117.03874925999844,54309.022972800005 2025-06-20,17:09:44.000,171,11067576,-795,0,1750439383,12647.738914499998,116.96825796000485,54309.16970232 2025-06-20,17:09:45.000,171,11067557,-795,0,1750439384,12647.698496639998,116.94006144000014,54309.03694704 2025-06-20,17:09:46.000,171,11067584,-795,0,1750439385,12647.705232949993,116.82022623000375,54309.0579084 2025-06-20,17:09:47.000,171,11067555,-795,0,1750439386,12647.651342470002,116.8131771000044,54309.03694704 2025-06-20,17:09:48.000,171,11067570,-795,0,1750439387,12647.617660919997,116.71448927999882,54308.99502432001 2025-06-20,17:09:49.000,171,11067593,-795,0,1750439388,12647.536825199997,116.67219450000266,54309.04393416001 2025-06-20,17:09:50.000,171,11067579,-795,0,1750439389,12647.597451989997,116.58760494000308,54309.3373932 2025-06-20,17:09:51.000,171,11067475,-795,0,1750439390,12647.530088890002,116.6017032000018,54309.288483360004 2025-06-20,17:09:52.000,171,11067510,-795,0,1750439391,12647.496407339997,116.54531015999964,54309.239573520004 2025-06-20,17:09:53.000,171,11067551,-795,0,1750439392,12647.408835310001,116.58055581000372,54309.02995992 2025-06-20,17:09:54.000,171,11067555,-795,0,1750439393,12647.442516859992,116.51006451000285,54308.86226904 2025-06-20,17:09:55.000,171,11067581,-795,0,1750439394,12647.449253170002,116.52416277000157,54308.87624328001 2025-06-20,17:09:56.000,171,11067545,-795,0,1750439395,12647.530088890002,116.51006451000285,54309.04393416001 2025-06-20,17:09:57.000,171,11067555,-795,0,1750439396,12647.557034129997,116.52416277000157,54309.022972800005 2025-06-20,17:09:58.000,171,11067548,-795,0,1750439397,12647.624397229993,116.48186798999814,54309.358354560005 2025-06-20,17:09:59.000,171,11067481,-795,0,1750439398,12647.590715680002,116.55940841999836,54309.14874096 2025-06-20,17:10:00.000,171,11067531,-795,0,1750439399,12647.637869849998,116.57350668000436,54309.267522 2025-06-20,17:10:01.000,171,11067531,-795,0,1750439400,12647.637869849998,116.60875233000115,54309.21861216 2025-06-20,17:10:02.000,171,11067580,-795,0,1750439401,12647.725441879993,116.64399797999795,54309.022972800005 2025-06-20,17:10:03.000,171,11067551,-795,0,1750439402,12647.698496639998,116.68629276000138,54308.89720464001 2025-06-20,17:10:04.000,171,11067588,-795,0,1750439403,12647.772596049988,116.68629276000138,54309.04393416001 2025-06-20,17:10:05.000,171,11067563,-795,0,1750439404,12647.866904389994,116.71448927999882,54309.14874096 2025-06-20,17:10:06.000,171,11067563,-795,0,1750439405,12647.920794869999,116.67219450000266,54309.36534168 2025-06-20,17:10:07.000,171,11067514,-795,0,1750439406,12647.887113319994,116.71448927999882,54309.32341896 2025-06-20,17:10:08.000,171,11067551,-795,0,1750439407,12647.947740109994,116.69334189000074,54309.288483360004 2025-06-20,17:10:09.000,171,11067578,-795,0,1750439408,12647.880377009998,116.72858754000481,54309.21162504001 2025-06-20,17:10:10.000,171,11067545,-795,0,1750439409,12647.920794869999,116.71448927999882,54309.00899856 2025-06-20,17:10:11.000,171,11067564,-795,0,1750439410,12647.900585939999,116.72153840999817,54309.02995992 2025-06-20,17:10:12.000,171,11067583,-795,0,1750439411,12647.967949039994,116.72858754000481,54309.071882640004 2025-06-20,17:10:13.000,171,11067591,-795,0,1750439412,12647.893849629989,116.67924363000202,54308.93912736 2025-06-20,17:10:14.000,171,11067575,-795,0,1750439413,12647.893849629989,116.65104711000458,54309.24656064 2025-06-20,17:10:15.000,171,11067520,-795,0,1750439414,12647.860168079998,116.57350668000436,54309.33040608001 2025-06-20,17:10:16.000,171,11067567,-795,0,1750439415,12647.846695459993,116.52416277000157,54309.32341896 2025-06-20,17:10:17.000,171,11067540,-795,0,1750439416,12647.819750219998,116.51711364000221,54309.29547048 2025-06-20,17:10:18.000,171,11067555,-795,0,1750439417,12647.772596049988,116.52416277000157,54308.89720464001 2025-06-20,17:10:19.000,171,11067467,-795,0,1750439418,12647.664815089993,116.48891712000477,54308.855281920005 2025-06-20,17:10:20.000,171,11067542,-795,0,1750439419,12647.786068669993,116.46776972999942,54309.141753840006 2025-06-20,17:10:21.000,171,11067532,-795,0,1750439420,12647.779332359998,116.4184258200039,54309.08585688001 2025-06-20,17:10:22.000,171,11067540,-795,0,1750439421,12647.725441879993,116.37613104000047,54309.48412272 2025-06-20,17:10:23.000,171,11067507,-795,0,1750439422,12647.550297820002,116.36908191000111,54309.23258640001 2025-06-20,17:10:24.000,171,11067568,-795,0,1750439423,12647.610924610002,116.36203278000175,54309.358354560005 2025-06-20,17:10:25.000,171,11067506,-795,0,1750439424,12647.610924610002,116.36203278000175,54309.40027728001 2025-06-20,17:10:26.000,171,11067564,-795,0,1750439425,12647.671551400002,116.40432755999791,54309.20463792 2025-06-20,17:10:27.000,171,11067491,-715,0,1750439426,12647.651342470002,116.42547495000326,54309.16970232 2025-06-20,17:10:28.000,171,11067519,-795,0,1750439427,12647.590715680002,116.39727842999855,54309.00899856 2025-06-20,17:10:29.000,171,11067553,-795,0,1750439428,12647.563770439992,116.46776972999942,54309.05092128 2025-06-20,17:10:30.000,171,11067563,-795,0,1750439429,12647.711969260003,116.43252408000262,54309.50508408 2025-06-20,17:10:31.000,171,11067504,-795,0,1750439430,12647.651342470002,116.46776972999942,54309.44918712001 2025-06-20,17:10:32.000,171,11067567,-795,0,1750439431,12647.678287709998,116.52416277000157,54309.428225760006 2025-06-20,17:10:33.000,171,11067565,-795,0,1750439432,12647.597451989997,116.54531015999964,54309.239573520004 2025-06-20,17:10:34.000,171,11067561,-795,0,1750439433,12647.644606159993,116.552359289999,54309.02995992 2025-06-20,17:10:35.000,171,11067580,-795,0,1750439434,12647.610924610002,116.62989971999923,54309.05092128 2025-06-20,17:10:36.000,171,11067547,-795,0,1750439435,12647.691760330003,116.62285058999987,54309.16271520001 2025-06-20,17:10:37.000,171,11067530,-795,0,1750439436,12647.658078779998,116.62285058999987,54308.96008872 2025-06-20,17:10:38.000,171,11067528,-795,0,1750439437,12647.530088890002,116.67924363000202,54308.757462240006 2025-06-20,17:10:39.000,171,11067503,-795,0,1750439438,12647.590715680002,116.6651453700033,54309.05092128 2025-06-20,17:10:40.000,171,11067523,-795,0,1750439439,12647.610924610002,116.69334189000074,54309.092844000006 2025-06-20,17:10:41.000,171,11067509,-795,0,1750439440,12647.577243059997,116.77088232000096,54309.071882640004 2025-06-20,17:10:42.000,171,11067607,-795,0,1750439441,12647.610924610002,116.85547188000055,54308.96008872 2025-06-20,17:10:43.000,171,11067579,-795,0,1750439442,12647.516616269997,116.9118649200027,54308.62470696 2025-06-20,17:10:44.000,171,11067620,-795,0,1750439443,12647.563770439992,116.98940535000293,54309.00201144 2025-06-20,17:10:45.000,171,11067556,-795,0,1750439444,12647.577243059997,117.00350361000164,54309.16970232 2025-06-20,17:10:46.000,171,11067550,-795,0,1750439445,12647.536825199997,117.03874925999844,54309.20463792 2025-06-20,17:10:47.000,171,11067519,-795,0,1750439446,12647.516616269997,117.08104404000187,54309.36534168 2025-06-20,17:10:48.000,171,11067596,-795,0,1750439447,12647.449253170002,117.14448621000338,54309.141753840006 2025-06-20,17:10:49.000,171,11067534,-795,0,1750439448,12647.435780549997,117.13743708000402,54309.22559928 2025-06-20,17:10:50.000,171,11067541,-795,0,1750439449,12647.462725789992,117.17268273000082,54309.22559928 2025-06-20,17:10:51.000,171,11067584,-795,0,1750439450,12647.489671030002,117.20792838000489,54309.1277796 2025-06-20,17:10:52.000,171,11067568,-795,0,1750439451,12647.415571619997,117.28546880999784,54309.0579084 2025-06-20,17:10:53.000,171,11067553,-795,0,1750439452,12647.341472209991,117.27841967999848,54308.93214024 2025-06-20,17:10:54.000,171,11067571,-795,0,1750439453,12647.462725789992,117.27841967999848,54309.120792480004 2025-06-20,17:10:55.000,171,11067499,-795,0,1750439454,12647.415571619997,117.27841967999848,54309.3723288 2025-06-20,17:10:56.000,171,11067591,-795,0,1750439455,12647.422307929992,117.32776359000127,54309.35136744001 2025-06-20,17:10:57.000,171,11067535,-795,0,1750439456,12647.388626380001,117.30661620000319,54309.40027728001 2025-06-20,17:10:58.000,171,11067592,-795,0,1750439457,12647.375153759996,117.34891097999935,54309.15572808 2025-06-20,17:10:59.000,171,11067555,-795,0,1750439458,12647.354944829996,117.38415663000342,54309.03694704 2025-06-20,17:11:00.000,171,11067542,-795,0,1750439459,12647.435780549997,117.41235315000085,54309.14874096 2025-06-20,17:11:01.000,171,11067571,-795,0,1750439460,12647.449253170002,117.43350053999893,54309.15572808 2025-06-20,17:11:02.000,171,11067542,-795,0,1750439461,12647.415571619997,117.48989358000108,54309.08585688001 2025-06-20,17:11:03.000,171,11067553,-795,0,1750439462,12647.17980076999,117.42645140999957,54309.04393416001 2025-06-20,17:11:04.000,171,11067544,-795,0,1750439463,12647.24716387,117.48989358000108,54309.0579084 2025-06-20,17:11:05.000,171,11067501,-795,0,1750439464,12647.240427559991,117.51104096999916,54309.11380536001 2025-06-20,17:11:06.000,171,11067531,-795,0,1750439465,12647.294318039996,117.53923749000387,54309.16970232 2025-06-20,17:11:07.000,171,11067627,-795,0,1750439466,12647.388626380001,117.54628662000323,54309.00899856 2025-06-20,17:11:08.000,171,11067571,-795,0,1750439467,12647.442516859992,117.55333575000259,54308.925153120006 2025-06-20,17:11:09.000,171,11067552,-795,0,1750439468,12647.482934719992,117.51809009999852,54308.925153120006 2025-06-20,17:11:10.000,171,11067552,-795,0,1750439469,12647.570506750002,117.59563052999874,54309.03694704 2025-06-20,17:11:11.000,171,11067563,-795,0,1750439470,12647.610924610002,117.53923749000387,54309.239573520004 2025-06-20,17:11:12.000,171,11067584,-795,0,1750439471,12647.610924610002,117.53923749000387,54309.20463792 2025-06-20,17:11:13.000,171,11067530,-795,0,1750439472,12647.557034129997,117.54628662000323,54308.974062960006 2025-06-20,17:11:14.000,171,11067527,-795,0,1750439473,12647.644606159993,117.51809009999852,54309.071882640004 2025-06-20,17:11:15.000,171,11067570,-795,0,1750439474,12647.698496639998,117.49694271000044,54308.93214024 2025-06-20,17:11:16.000,171,11067537,-795,0,1750439475,12647.880377009998,117.5039918399998,54309.07886976 2025-06-20,17:11:17.000,171,11067564,-795,0,1750439476,12647.934267489989,117.468746190003,54309.10681824 2025-06-20,17:11:18.000,171,11067565,-795,0,1750439477,12647.961212729999,117.42645140999957,54309.05092128 2025-06-20,17:11:19.000,171,11067528,-795,0,1750439478,12647.914058559989,117.36300923999806,54309.14874096 2025-06-20,17:11:20.000,171,11067513,-795,0,1750439479,12647.988157969994,117.3700583700047,54309.309444720006 2025-06-20,17:11:21.000,171,11067559,-795,0,1750439480,12648.048784759994,117.28546880999784,54309.456174240004 2025-06-20,17:11:22.000,171,11067568,-795,0,1750439481,12648.048784759994,117.29956707000383,54309.4422 2025-06-20,17:11:23.000,171,11067540,-795,0,1750439482,12647.981421659999,117.29956707000383,54309.05092128 2025-06-20,17:11:24.000,171,11067554,-795,0,1750439483,12648.01510320999,117.29251794000447,54309.16271520001 2025-06-20,17:11:25.000,171,11067608,-795,0,1750439484,12647.961212729999,117.26432141999976,54309.28149624001 2025-06-20,17:11:26.000,171,11067578,-795,0,1750439485,12647.941003799999,117.27841967999848,54309.29547048 2025-06-20,17:11:27.000,171,11067573,-795,0,1750439486,12647.914058559989,117.2572722900004,54309.407264400004 2025-06-20,17:11:28.000,171,11067619,-795,0,1750439487,12647.839959149998,117.32776359000127,54309.3373932 2025-06-20,17:11:29.000,171,11067572,-795,0,1750439488,12647.846695459993,117.29956707000383,54309.43521288 2025-06-20,17:11:30.000,171,11067551,-795,0,1750439489,12647.893849629989,117.34186184999999,54309.5120712 2025-06-20,17:11:31.000,171,11067558,-795,0,1750439490,12647.860168079998,117.39825489000214,54309.41425152 2025-06-20,17:11:32.000,171,11067544,-795,0,1750439491,12647.806277599993,117.44759879999765,54309.24656064 2025-06-20,17:11:33.000,171,11067574,-795,0,1750439492,12647.819750219998,117.5039918399998,54309.0579084 2025-06-20,17:11:34.000,171,11067602,-795,0,1750439493,12647.900585939999,117.52513922999788,54309.27450912 2025-06-20,17:11:35.000,171,11067578,-795,0,1750439494,12647.99489427999,117.57448314000067,54309.54001968 2025-06-20,17:11:36.000,171,11067596,-795,0,1750439495,12647.927531179994,117.62382705000346,54309.56796816001 2025-06-20,17:11:37.000,171,11067545,-795,0,1750439496,12648.01510320999,117.65907270000025,54309.60290376 2025-06-20,17:11:38.000,171,11067592,-795,0,1750439497,12647.97468534999,117.68726921999769,54309.49809696001 2025-06-20,17:11:39.000,171,11067589,-795,0,1750439498,12648.04204845,117.7507113899992,54309.37931592001 2025-06-20,17:11:40.000,171,11067537,-795,0,1750439499,12648.149829409995,117.80710443000135,54309.47014848001 2025-06-20,17:11:41.000,171,11067606,-795,0,1750439500,12648.21719250999,117.83530094999878,54309.5120712 2025-06-20,17:11:42.000,171,11067559,-795,0,1750439501,12648.25761036999,117.88464486000157,54309.477135600006 2025-06-20,17:11:43.000,171,11067522,-795,0,1750439502,12648.149829409995,117.93398877000436,54309.21162504001 2025-06-20,17:11:44.000,171,11067552,-795,0,1750439503,12648.16330203,117.94103790000372,54309.41425152 2025-06-20,17:11:45.000,171,11067537,-795,0,1750439504,12648.271082989995,117.9974309399986,54309.51905832001 2025-06-20,17:11:46.000,171,11067565,-795,0,1750439505,12648.39907287999,118.03267659000267,54309.6518136 2025-06-20,17:11:47.000,171,11067553,-795,0,1750439506,12648.42601812,118.05382398000074,54309.595916640006 2025-06-20,17:11:48.000,171,11067571,-795,0,1750439507,12648.459699669991,118.07497136999882,54309.36534168 2025-06-20,17:11:49.000,171,11067541,-795,0,1750439508,12648.500117529991,118.0608731100001,54309.43521288 2025-06-20,17:11:50.000,171,11067586,-795,0,1750439509,12648.540535389991,118.05382398000074,54309.595916640006 2025-06-20,17:11:51.000,171,11067531,-795,0,1750439510,12648.574216939996,118.03267659000267,54309.46316136 2025-06-20,17:11:52.000,171,11067554,-795,0,1750439511,12648.520326459991,117.9974309399986,54309.77059464 2025-06-20,17:11:53.000,171,11067585,-715,0,1750439512,12648.432754429996,117.96923442000116,54309.60290376 2025-06-20,17:11:54.000,171,11067554,-795,0,1750439513,12648.452963359996,117.91989050999837,54309.65880072 2025-06-20,17:11:55.000,171,11067575,-795,0,1750439514,12648.479908599991,117.8634974700035,54309.574955280004 2025-06-20,17:11:56.000,171,11067585,-795,0,1750439515,12648.527062770001,117.82120269000006,54309.58892952001 2025-06-20,17:11:57.000,171,11067568,-795,0,1750439516,12648.547271700001,117.78595704000327,54309.56796816001 2025-06-20,17:11:58.000,171,11067628,-795,0,1750439517,12648.506853840001,117.77185878000455,54309.55399392 2025-06-20,17:11:59.000,171,11067560,-795,0,1750439518,12648.412545499996,117.72956400000112,54309.3723288 2025-06-20,17:12:00.000,171,11067560,-795,0,1750439519,12648.513590149996,117.66612182999961,54309.7216848 2025-06-20,17:12:01.000,171,11067568,-795,0,1750439520,12648.500117529991,117.66612182999961,54309.77758176 2025-06-20,17:12:02.000,171,11067549,-795,0,1750439521,12648.540535389991,117.65202357000089,54309.86841432 2025-06-20,17:12:03.000,171,11067580,-795,0,1750439522,12648.527062770001,117.65907270000025,54309.623865120004 2025-06-20,17:12:04.000,171,11067538,-795,0,1750439523,12648.594425869996,117.66612182999961,54309.595916640006 2025-06-20,17:12:05.000,171,11067571,-795,0,1750439524,12648.601162179992,117.64497444000153,54309.48412272 2025-06-20,17:12:06.000,171,11067572,-795,0,1750439525,12648.668525280002,117.64497444000153,54309.7216848 2025-06-20,17:12:07.000,171,11067535,-795,0,1750439526,12648.641580039992,117.62382705000346,54309.67277496 2025-06-20,17:12:08.000,171,11067571,-795,0,1750439527,12648.641580039992,117.65202357000089,54309.88937568 2025-06-20,17:12:09.000,171,11067584,-795,0,1750439528,12648.594425869996,117.63792531000217,54309.79854312 2025-06-20,17:12:10.000,171,11067550,-795,0,1750439529,12648.628107420001,117.63087618000282,54309.81950448 2025-06-20,17:12:11.000,171,11067561,-795,0,1750439530,12648.614634799997,117.65202357000089,54309.80553024001 2025-06-20,17:12:12.000,171,11067560,-795,0,1750439531,12648.722415759992,117.67317095999897,54309.78456888001 2025-06-20,17:12:13.000,171,11067570,-795,0,1750439532,12648.506853840001,117.72251487000176,54309.34438032 2025-06-20,17:12:14.000,171,11067546,-795,0,1750439533,12648.708943140002,117.69431835000432,54309.87540144 2025-06-20,17:12:15.000,171,11067588,-795,0,1750439534,12648.735888379997,117.74366225999984,54309.812517360006 2025-06-20,17:12:16.000,171,11067619,-795,0,1750439535,12648.708943140002,117.70136748000368,54309.980208240006 2025-06-20,17:12:17.000,171,11067591,-795,0,1750439536,12648.715679449997,117.73661313000048,54310.02213096001 2025-06-20,17:12:18.000,171,11067575,-795,0,1750439537,12648.702206829992,117.75776051999856,54309.959246880004 2025-06-20,17:12:19.000,171,11067592,-795,0,1750439538,12648.735888379997,117.79300617000263,54309.90334992001 2025-06-20,17:12:20.000,171,11067612,-715,0,1750439539,12648.850405650002,117.80710443000135,54309.88238856001 2025-06-20,17:12:21.000,171,11067598,-795,0,1750439540,12648.931241369988,117.8141535600007,54309.95225976001 2025-06-20,17:12:22.000,171,11067559,-795,0,1750439541,12648.958186609998,117.82825181999942,54310.06405368 2025-06-20,17:12:23.000,171,11067487,-795,0,1750439542,12648.870614580002,117.85644834000414,54309.763607520006 2025-06-20,17:12:24.000,171,11067587,-795,0,1750439543,12648.937977679998,117.8141535600007,54310.078027920004 2025-06-20,17:12:25.000,171,11067487,-795,0,1750439544,12648.958186609998,117.8141535600007,54310.01514384 2025-06-20,17:12:26.000,171,11067593,-795,0,1750439545,12649.005340779993,117.80710443000135,54310.07104080001 2025-06-20,17:12:27.000,171,11067561,-795,0,1750439546,12648.998604469998,117.82120269000006,54310.0361052 2025-06-20,17:12:28.000,171,11067576,-795,0,1750439547,12649.012077089988,117.79300617000263,54309.763607520006 2025-06-20,17:12:29.000,171,11067585,-795,0,1750439548,12649.086176499994,117.80005530000199,54309.72867192 2025-06-20,17:12:30.000,171,11067572,-795,0,1750439549,12649.23437531999,117.79300617000263,54309.88937568 2025-06-20,17:12:31.000,171,11067573,-795,0,1750439550,12649.247847939994,117.80710443000135,54309.86841432 2025-06-20,17:12:32.000,171,11067504,-795,0,1750439551,12649.247847939994,117.89169399000093,54310.098989280006 2025-06-20,17:12:33.000,171,11067550,-795,0,1750439552,12649.220902699999,117.98333267999988,54309.966234 2025-06-20,17:12:34.000,171,11067586,-795,0,1750439553,12649.28152949,117.98333267999988,54310.01514384 2025-06-20,17:12:35.000,171,11067583,-795,0,1750439554,12649.328683659995,118.01152920000459,54310.08501504 2025-06-20,17:12:36.000,171,11067523,-795,0,1750439555,12649.46340986,118.11021702000289,54310.0361052 2025-06-20,17:12:37.000,171,11067583,-795,0,1750439556,12649.530772959995,118.10316789000353,54310.1059764 2025-06-20,17:12:38.000,171,11067521,-795,0,1750439557,12649.51730033999,118.14546266999969,54310.06405368 2025-06-20,17:12:39.000,171,11067542,-795,0,1750439558,12649.611608679996,118.12431528000161,54310.1059764 2025-06-20,17:12:40.000,171,11067586,-795,0,1750439559,12649.550981889995,118.14546266999969,54310.23174456 2025-06-20,17:12:41.000,171,11067541,-795,0,1750439560,12649.60487237,118.1595609299984,54310.22475744 2025-06-20,17:12:42.000,171,11067554,-795,0,1750439561,12649.699180709991,118.13136441000097,54310.44135816 2025-06-20,17:12:43.000,171,11067535,-795,0,1750439562,12649.692444399996,118.1595609299984,54310.25969304001 2025-06-20,17:12:44.000,171,11067568,-795,0,1750439563,12649.766543810001,118.11726615000225,54310.147899120006 2025-06-20,17:12:45.000,171,11067571,-795,0,1750439564,12649.739598569991,118.08906963000481,54310.078027920004 2025-06-20,17:12:46.000,171,11067562,-795,0,1750439565,12649.941687869992,118.03267659000267,54310.30860288001 2025-06-20,17:12:47.000,171,11067541,-795,0,1750439566,12649.982105729992,118.01152920000459,54310.315590000006 2025-06-20,17:12:48.000,171,11067538,-795,0,1750439567,12649.961896799992,117.96923442000116,54310.51122936 2025-06-20,17:12:49.000,171,11067571,-795,0,1750439568,12649.948424180002,117.92693963999773,54310.40642256001 2025-06-20,17:12:50.000,171,11067563,-795,0,1750439569,12650.002314659992,117.8634974700035,54310.40642256001 2025-06-20,17:12:51.000,171,11067616,-795,0,1750439570,12650.103359309993,117.80005530000199,54310.55315208001 2025-06-20,17:12:52.000,171,11067580,-795,0,1750439571,12650.258294439998,117.70841661000304,54310.413409680004 2025-06-20,17:12:53.000,171,11067567,-795,0,1750439572,12650.271767059989,117.66612182999961,54310.315590000006 2025-06-20,17:12:54.000,171,11067539,-795,0,1750439573,12650.244821819993,117.57448314000067,54310.11995064001 2025-06-20,17:12:55.000,171,11067578,-795,0,1750439574,12650.41322956999,117.5039918399998,54310.38546120001 2025-06-20,17:12:56.000,171,11067546,-795,0,1750439575,12650.446911119994,117.41940228000021,54310.64398464001 2025-06-20,17:12:57.000,171,11067575,-795,0,1750439576,12650.45364742999,117.3559601099987,54310.490268 2025-06-20,17:12:58.000,171,11067600,-795,0,1750439577,12650.51427421999,117.27137054999912,54310.5601392 2025-06-20,17:12:59.000,171,11067586,-795,0,1750439578,12650.56142839,117.24317403000168,54310.64398464001 2025-06-20,17:13:00.000,171,11067555,-795,0,1750439579,12650.63552779999,117.20087924999825,54310.462319520004 2025-06-20,17:13:01.000,171,11067567,-795,0,1750439580,12650.60184625,117.1585844700021,54310.42738392001 2025-06-20,17:13:02.000,171,11067555,-795,0,1750439581,12650.56142839,117.13743708000402,54310.37148696 2025-06-20,17:13:03.000,171,11067586,-795,0,1750439582,12650.47385635999,117.10219142999995,54310.32956424 2025-06-20,17:13:04.000,171,11067552,-795,0,1750439583,12650.53448314999,117.08809317000123,54310.60904904 2025-06-20,17:13:05.000,171,11067577,-795,0,1750439584,12650.467120049994,117.14448621000338,54310.47629376001 2025-06-20,17:13:06.000,171,11067532,-795,0,1750439585,12650.446911119994,117.11628968999867,54310.51821648 2025-06-20,17:13:07.000,171,11067526,-795,0,1750439586,12650.467120049994,117.18678098999953,54310.58808768 2025-06-20,17:13:08.000,171,11067539,-795,0,1750439587,12650.48059267,117.25022316000104,54310.53917784 2025-06-20,17:13:09.000,171,11067555,-795,0,1750439588,12650.47385635999,117.24317403000168,54310.44834528 2025-06-20,17:13:10.000,171,11067601,-795,0,1750439589,12650.5008016,117.26432141999976,54310.4203968 2025-06-20,17:13:11.000,171,11067574,-795,0,1750439590,12650.62205518,117.31366533000255,54310.45533240001 2025-06-20,17:13:12.000,171,11067594,-795,0,1750439591,12650.66247304,117.33481272000063,54310.65795888 2025-06-20,17:13:13.000,171,11067541,-795,0,1750439592,12650.669209349995,117.34891097999935,54310.769752800006 2025-06-20,17:13:14.000,171,11067553,-795,0,1750439593,12650.74330876,117.39825489000214,54310.797701280004 2025-06-20,17:13:15.000,171,11067564,-795,0,1750439594,12650.851089719996,117.39825489000214,54310.84661112 2025-06-20,17:13:16.000,171,11067542,-795,0,1750439595,12650.999288539992,117.44054966999829,54310.97237928 2025-06-20,17:13:17.000,171,11067588,-715,0,1750439596,12651.140751049992,117.47579532000236,54310.85359824 2025-06-20,17:13:18.000,171,11067516,-795,0,1750439597,12651.214850459997,117.48284445000172,54310.85359824 2025-06-20,17:13:19.000,171,11067534,-795,0,1750439598,12651.275477249997,117.42645140999957,54310.699881600005 2025-06-20,17:13:20.000,171,11067536,-795,0,1750439599,12651.262004629993,117.43350053999893,54310.82564976 2025-06-20,17:13:21.000,171,11067566,-795,0,1750439600,12651.356312969998,117.4053040200015,54311.084173200004 2025-06-20,17:13:22.000,171,11067557,-795,0,1750439601,12651.329367730003,117.32776359000127,54311.084173200004 2025-06-20,17:13:23.000,171,11067573,-795,0,1750439602,12651.295686179998,117.32071446000191,54311.0492376 2025-06-20,17:13:24.000,171,11067608,-795,0,1750439603,12651.288949870002,117.24317403000168,54311.14705728001 2025-06-20,17:13:25.000,171,11067555,-795,0,1750439604,12651.295686179998,117.1585844700021,54310.9444308 2025-06-20,17:13:26.000,171,11067573,-795,0,1750439605,12651.228323080002,117.10924055999931,54310.85359824 2025-06-20,17:13:27.000,171,11067496,-795,0,1750439606,12651.140751049992,117.00350361000164,54310.79071416001 2025-06-20,17:13:28.000,171,11067586,-795,0,1750439607,12650.925189130001,116.93301231000078,54310.60904904 2025-06-20,17:13:29.000,171,11067534,-795,0,1750439608,12650.86456234,116.86957013999927,54310.797701280004 2025-06-20,17:13:30.000,171,11067565,-795,0,1750439609,12650.76351769,116.75678406000225,54310.916482320004 2025-06-20,17:13:31.000,171,11067554,-795,0,1750439610,12650.729836139995,116.72858754000481,54310.95840504001 2025-06-20,17:13:32.000,171,11067570,-795,0,1750439611,12650.61531886999,116.65809624000394,54310.90949520001 2025-06-20,17:13:33.000,171,11067566,-795,0,1750439612,12650.460383739999,116.62989971999923,54310.67193312001 2025-06-20,17:13:34.000,171,11067566,-795,0,1750439613,12650.47385635999,116.552359289999,54310.69289448001 2025-06-20,17:13:35.000,171,11067559,-795,0,1750439614,12650.52101053,116.52416277000157,54310.72084296001 2025-06-20,17:13:36.000,171,11067589,-795,0,1750439615,12650.49406528999,116.48891712000477,54310.699881600005 2025-06-20,17:13:37.000,171,11067561,-795,0,1750439616,12650.460383739999,116.46072060000006,54310.77673992 2025-06-20,17:13:38.000,171,11067582,-795,0,1750439617,12650.467120049994,116.43957321000198,54310.78372704 2025-06-20,17:13:39.000,171,11067595,-795,0,1750439618,12650.487328979994,116.41137669000454,54310.76276568001 2025-06-20,17:13:40.000,171,11067579,-795,0,1750439619,12650.5008016,116.43252408000262,54310.75577856 2025-06-20,17:13:41.000,171,11067568,-795,0,1750439620,12650.71636351999,116.36203278000175,54310.89552096 2025-06-20,17:13:42.000,171,11067598,-795,0,1750439621,12650.77699030999,116.38318016999983,54310.68590736 2025-06-20,17:13:43.000,171,11067562,-795,0,1750439622,12650.80393555,116.36203278000175,54310.55315208001 2025-06-20,17:13:44.000,171,11067584,-795,0,1750439623,12650.851089719996,116.31973799999832,54310.58808768 2025-06-20,17:13:45.000,171,11067468,-795,0,1750439624,12650.931925439996,116.29859061000025,54310.630010400004 2025-06-20,17:13:46.000,171,11067568,-795,0,1750439625,12650.891507579996,116.27744322000217,54310.664946 2025-06-20,17:13:47.000,171,11067540,-795,0,1750439626,12650.851089719996,116.28449235000153,54310.68590736 2025-06-20,17:13:48.000,171,11067540,-795,0,1750439627,12650.878034959991,116.22105018000002,54310.77673992 2025-06-20,17:13:49.000,171,11067573,-795,0,1750439628,12650.911716509996,116.22809930999938,54310.664946 2025-06-20,17:13:50.000,171,11067515,-795,0,1750439629,12650.931925439996,116.18580453000322,54310.67892024 2025-06-20,17:13:51.000,171,11067541,-795,0,1750439630,12650.871298649996,116.12236236000172,54310.60904904 2025-06-20,17:13:52.000,171,11067583,-795,0,1750439631,12650.810671859996,116.03777280000213,54310.581100560004 2025-06-20,17:13:53.000,171,11067564,-795,0,1750439632,12650.69615458999,116.00252714999806,54310.4203968 2025-06-20,17:13:54.000,171,11067587,-755,0,1750439633,12650.67594565999,115.93203585000447,54310.67892024 2025-06-20,17:13:55.000,171,11067565,-795,0,1750439634,12650.588373629995,115.83334802999889,54310.748791440004 2025-06-20,17:13:56.000,171,11067602,-795,0,1750439635,12650.58163732,115.74170933999994,54310.89552096 2025-06-20,17:13:57.000,171,11067591,-795,0,1750439636,12650.527746839995,115.70646369000315,54310.82564976 2025-06-20,17:13:58.000,171,11067526,-795,0,1750439637,12650.55469207999,115.650070650001,54310.64398464001 2025-06-20,17:13:59.000,171,11067535,-795,0,1750439638,12650.467120049994,115.57253022000077,54310.51821648 2025-06-20,17:14:00.000,171,11067538,-795,0,1750439639,12650.446911119994,115.47384240000247,54310.53917784 2025-06-20,17:14:01.000,171,11067548,-795,0,1750439640,12650.467120049994,115.39630197000224,54310.51821648 2025-06-20,17:14:02.000,171,11067579,-795,0,1750439641,12650.48059267,115.27646675999858,54310.81167552001 2025-06-20,17:14:03.000,171,11067560,-795,0,1750439642,12650.312184919989,115.26941762999923,54310.60904904 2025-06-20,17:14:04.000,171,11067558,-795,0,1750439643,12650.5008016,115.16368068000156,54310.90250808 2025-06-20,17:14:05.000,171,11067558,-795,0,1750439644,12650.57490100999,115.12138589999813,54310.90250808 2025-06-20,17:14:06.000,171,11067569,-795,0,1750439645,12650.608582559995,115.10728763999941,54310.65795888 2025-06-20,17:14:07.000,171,11067504,-795,0,1750439646,12650.58163732,115.10728763999941,54310.699881600005 2025-06-20,17:14:08.000,171,11067579,-795,0,1750439647,12650.53448314999,115.11433676999877,54310.51122936 2025-06-20,17:14:09.000,171,11067479,-795,0,1750439648,12650.487328979994,115.07909112000198,54310.44135816 2025-06-20,17:14:10.000,171,11067599,-795,0,1750439649,12650.5008016,115.05089460000454,54310.76276568001 2025-06-20,17:14:11.000,171,11067576,-795,0,1750439650,12650.446911119994,115.07909112000198,54310.769752800006 2025-06-20,17:14:12.000,171,11067570,-795,0,1750439651,12650.43343849999,115.05089460000454,54310.65795888 2025-06-20,17:14:13.000,171,11067538,-795,0,1750439652,12650.43343849999,115.01564895000047,54310.58808768 2025-06-20,17:14:14.000,171,11067570,-795,0,1750439653,12650.66247304,114.99450156000239,54310.50424224001 2025-06-20,17:14:15.000,171,11067581,-795,0,1750439654,12650.669209349995,115.10023851000005,54310.54616496 2025-06-20,17:14:16.000,171,11067515,-795,0,1750439655,12650.68268197,115.191877199999,54310.47629376001 2025-06-20,17:14:17.000,171,11067591,-795,0,1750439656,12650.62205518,115.28351588999794,54310.56712632 2025-06-20,17:14:18.000,171,11067597,-795,0,1750439657,12650.58163732,115.34695805999945,54310.60904904 2025-06-20,17:14:19.000,171,11067563,-795,0,1750439658,12650.507537909994,115.38925284000288,54310.65795888 2025-06-20,17:14:20.000,171,11067574,-795,0,1750439659,12650.53448314999,115.41744936000032,54310.8046884 2025-06-20,17:14:21.000,171,11067557,-795,0,1750439660,12650.49406528999,115.3681054500048,54310.81167552001 2025-06-20,17:14:22.000,171,11067542,-795,0,1750439661,12650.47385635999,115.39630197000224,54310.58808768 2025-06-20,17:14:23.000,171,11067514,-795,0,1750439662,12650.352602779989,115.4033511000016,54310.32956424 2025-06-20,17:14:24.000,171,11067579,-795,0,1750439663,12650.43343849999,115.35400718999881,54310.47629376001 2025-06-20,17:14:25.000,171,11067540,-795,0,1750439664,12650.345866469994,115.29761415000394,54310.47629376001 2025-06-20,17:14:26.000,171,11067582,-795,0,1750439665,12650.386284329994,115.21302459000435,54310.79071416001 2025-06-20,17:14:27.000,171,11067572,-795,0,1750439666,12650.318921229999,115.14253329000348,54310.69289448001 2025-06-20,17:14:28.000,171,11067565,-795,0,1750439667,12650.278503369998,114.98745243000303,54310.61603616 2025-06-20,17:14:29.000,171,11067524,-795,0,1750439668,12650.251558129989,114.9451576499996,54310.55315208001 2025-06-20,17:14:30.000,171,11067591,-795,0,1750439669,12650.298712299998,114.83942070000194,54310.45533240001 2025-06-20,17:14:31.000,171,11067512,-795,0,1750439670,12650.231349199988,114.75483114000235,54310.40642256001 2025-06-20,17:14:32.000,171,11067569,-795,0,1750439671,12650.170722409988,114.62089766999998,54310.42738392001 2025-06-20,17:14:33.000,171,11067534,-795,0,1750439672,12650.069677760002,114.57860289000382,54310.25270592 2025-06-20,17:14:34.000,171,11067521,-795,0,1750439673,12650.029259900002,114.45876768000016,54310.51821648 2025-06-20,17:14:35.000,171,11067570,-795,0,1750439674,12649.982105729992,114.47991506999824,54310.54616496 2025-06-20,17:14:36.000,171,11067519,-795,0,1750439675,12650.049468830002,114.37417812000058,54310.699881600005 2025-06-20,17:14:37.000,171,11067565,-755,0,1750439676,12649.995578349997,114.33893247000378,54310.664946 2025-06-20,17:14:38.000,171,11067545,-795,0,1750439677,12649.968633110002,114.31073594999907,54310.44834528 2025-06-20,17:14:39.000,171,11067521,-795,0,1750439678,12649.881061079992,114.32483420999779,54310.2806544 2025-06-20,17:14:40.000,171,11067538,-795,0,1750439679,12649.887797390002,114.33893247000378,54310.30860288001 2025-06-20,17:14:41.000,171,11067522,-795,0,1750439680,12649.887797390002,114.39532550999866,54310.33655136001 2025-06-20,17:14:42.000,171,11067549,-795,0,1750439681,12649.914742629997,114.37417812000058,54310.55315208001 2025-06-20,17:14:43.000,171,11067604,-795,0,1750439682,12649.806961670001,114.43057116000273,54310.434371040006 2025-06-20,17:14:44.000,171,11067574,-795,0,1750439683,12649.934951559997,114.47991506999824,54310.5601392 2025-06-20,17:14:45.000,171,11067590,-795,0,1750439684,12650.022523589992,114.50811159000295,54310.699881600005 2025-06-20,17:14:46.000,171,11067596,-795,0,1750439685,12650.143777169993,114.57860289000382,54310.49725512 2025-06-20,17:14:47.000,171,11067560,-795,0,1750439686,12650.015787279997,114.6349959299987,54310.23873168001 2025-06-20,17:14:48.000,171,11067647,-795,0,1750439687,12650.143777169993,114.62794679999934,54310.32956424 2025-06-20,17:14:49.000,171,11067505,-795,0,1750439688,12650.137040859998,114.65614332000405,54310.35751272001 2025-06-20,17:14:50.000,171,11067580,-795,0,1750439689,12650.271767059989,114.66319245000341,54310.5601392 2025-06-20,17:14:51.000,171,11067575,-795,0,1750439690,12650.278503369998,114.64909419000469,54310.59507480001 2025-06-20,17:14:52.000,171,11067543,-795,0,1750439691,12650.305448609994,114.67729071000213,54310.62302328001 2025-06-20,17:14:53.000,171,11067564,-795,0,1750439692,12650.251558129989,114.60679941000126,54310.46930664 2025-06-20,17:14:54.000,171,11067572,-795,0,1750439693,12650.305448609994,114.56450462999783,54310.38546120001 2025-06-20,17:14:55.000,171,11067507,-795,0,1750439694,12650.379548019999,114.50811159000295,54310.47629376001 2025-06-20,17:14:56.000,171,11067550,-795,0,1750439695,12650.372811709989,114.43762029000209,54310.47629376001 2025-06-20,17:14:57.000,171,11067576,-795,0,1750439696,12650.265030749993,114.34598160000314,54310.434371040006 2025-06-20,17:14:58.000,171,11067556,-795,0,1750439697,12650.204403959993,114.22614638999949,54310.39943544 2025-06-20,17:14:59.000,171,11067593,-795,0,1750439698,12650.123568239993,114.13450770000054,54310.61603616 2025-06-20,17:15:00.000,171,11067555,-795,0,1750439699,12650.170722409988,114.06401639999967,54310.68590736 2025-06-20,17:15:01.000,171,11067595,-795,0,1750439700,12650.069677760002,113.96532858000137,54310.630010400004 2025-06-20,17:15:02.000,171,11067603,-795,0,1750439701,12650.089886690002,113.88073902000178,54310.52520360001 2025-06-20,17:15:03.000,171,11067493,-795,0,1750439702,12649.948424180002,113.85254250000435,54310.28764152001 2025-06-20,17:15:04.000,171,11067591,-795,0,1750439703,12649.941687869992,113.75385467999877,54310.25270592 2025-06-20,17:15:05.000,171,11067474,-795,0,1750439704,12649.874324769997,113.75385467999877,54310.30161576 2025-06-20,17:15:06.000,171,11067552,-795,0,1750439705,12649.854115839997,113.71155990000261,54310.245718800004 2025-06-20,17:15:07.000,171,11067563,-795,0,1750439706,12649.914742629997,113.69041251000453,54310.53917784 2025-06-20,17:15:08.000,171,11067594,-795,0,1750439707,12649.894533699997,113.6974616400039,54310.45533240001 2025-06-20,17:15:09.000,171,11067575,-795,0,1750439708,12649.887797390002,113.6974616400039,54310.39244832 2025-06-20,17:15:10.000,171,11067590,-795,0,1750439709,12649.894533699997,113.75385467999877,54310.315590000006 2025-06-20,17:15:11.000,171,11067489,-795,0,1750439710,12649.968633110002,113.7961494600022,54310.20379608 2025-06-20,17:15:12.000,171,11067557,-795,0,1750439711,12649.982105729992,113.81024772000092,54310.147899120006 2025-06-20,17:15:13.000,171,11067586,-795,0,1750439712,12649.887797390002,113.90893553999922,54310.13392488 2025-06-20,17:15:14.000,171,11067576,-795,0,1750439713,12650.015787279997,113.95123032000265,54310.245718800004 2025-06-20,17:15:15.000,171,11067570,-795,0,1750439714,12650.042732519993,113.98647596999945,54310.40642256001 2025-06-20,17:15:16.000,171,11067510,-795,0,1750439715,12650.116831929998,114.0076233600048,54310.56712632 2025-06-20,17:15:17.000,171,11067590,-795,0,1750439716,12650.177458719998,114.0076233600048,54310.60904904 2025-06-20,17:15:18.000,171,11067588,-795,0,1750439717,12650.170722409988,114.0428690100016,54310.54616496 2025-06-20,17:15:19.000,171,11067505,-795,0,1750439718,12650.197667649998,114.07106552999903,54310.22475744 2025-06-20,17:15:20.000,171,11067567,-795,0,1750439719,12650.251558129989,114.05696727000031,54310.315590000006 2025-06-20,17:15:21.000,171,11067545,-795,0,1750439720,12650.291975989989,114.07106552999903,54310.39244832 2025-06-20,17:15:22.000,171,11067538,-795,0,1750439721,12650.345866469994,114.0428690100016,54310.35751272001 2025-06-20,17:15:23.000,171,11067555,-715,0,1750439722,12650.258294439998,114.06401639999967,54310.37847408 2025-06-20,17:15:24.000,171,11067554,-795,0,1750439723,12650.366075399994,113.9935250999988,54310.53917784 2025-06-20,17:15:25.000,171,11067522,-795,0,1750439724,12650.406493259994,113.95123032000265,54310.5601392 2025-06-20,17:15:26.000,171,11067539,-795,0,1750439725,12650.399756949999,113.92303379999794,54310.434371040006 2025-06-20,17:15:27.000,171,11067525,-795,0,1750439726,12650.52101053,113.86664076000307,54310.44834528 2025-06-20,17:15:28.000,171,11067590,-795,0,1750439727,12650.53448314999,113.77500207000412,54310.30860288001 2025-06-20,17:15:29.000,171,11067496,-795,0,1750439728,12650.48059267,113.75385467999877,54310.3505256 2025-06-20,17:15:30.000,171,11067558,-795,0,1750439729,12650.56142839,113.70451077000325,54310.413409680004 2025-06-20,17:15:31.000,171,11067574,-795,0,1750439730,12650.568164699995,113.60582294999767,54310.630010400004 2025-06-20,17:15:32.000,171,11067592,-795,0,1750439731,12650.59510993999,113.57057730000088,54310.59507480001 2025-06-20,17:15:33.000,171,11067583,-795,0,1750439732,12650.56142839,113.47893861000193,54310.44834528 2025-06-20,17:15:34.000,171,11067566,-795,0,1750439733,12650.62205518,113.4507420900045,54310.54616496 2025-06-20,17:15:35.000,171,11067541,-795,0,1750439734,12650.73657244999,113.38729992000299,54310.44834528 2025-06-20,17:15:36.000,171,11067540,-795,0,1750439735,12650.79719923999,113.38025079000363,54310.37847408 2025-06-20,17:15:37.000,171,11067590,-795,0,1750439736,12650.80393555,113.34500513999956,54310.4203968 2025-06-20,17:15:38.000,171,11067618,-795,0,1750439737,12650.76351769,113.30975949000276,54310.32956424 2025-06-20,17:15:39.000,171,11067582,-795,0,1750439738,12650.79719923999,113.3027103600034,54310.32956424 2025-06-20,17:15:40.000,171,11067584,-795,0,1750439739,12650.898243889991,113.28861210000468,54310.68590736 2025-06-20,17:15:41.000,171,11067566,-795,0,1750439740,12650.945398060001,113.26041557999997,54310.72783008 2025-06-20,17:15:42.000,171,11067567,-715,0,1750439741,12650.965606990001,113.28156296999805,54310.699881600005 2025-06-20,17:15:43.000,171,11067503,-795,0,1750439742,12650.82414448,113.3027103600034,54310.4203968 2025-06-20,17:15:44.000,171,11067564,-795,0,1750439743,12650.9049802,113.33090688000084,54310.2806544 2025-06-20,17:15:45.000,171,11067517,-795,0,1750439744,12650.9049802,113.34500513999956,54310.30161576 2025-06-20,17:15:46.000,171,11067593,-795,0,1750439745,12650.925189130001,113.34500513999956,54310.32257712 2025-06-20,17:15:47.000,171,11067555,-795,0,1750439746,12650.878034959991,113.37320166000427,54310.38546120001 2025-06-20,17:15:48.000,171,11067578,-795,0,1750439747,12650.73657244999,113.39434905000235,54310.315590000006 2025-06-20,17:15:49.000,171,11067592,-795,0,1750439748,12650.77699030999,113.4507420900045,54310.462319520004 2025-06-20,17:15:50.000,171,11067518,-795,0,1750439749,12650.68268197,113.47188948000257,54310.18982184001 2025-06-20,17:15:51.000,171,11067520,-795,0,1750439750,12650.709627209995,113.52828252000472,54310.3505256 2025-06-20,17:15:52.000,171,11067486,-795,0,1750439751,12650.68268197,113.61992121000367,54309.959246880004 2025-06-20,17:15:53.000,171,11067573,-795,0,1750439752,12650.689418279995,113.66926511999918,54309.931298400006 2025-06-20,17:15:54.000,171,11067528,-795,0,1750439753,12650.73657244999,113.71860903000197,54309.98719536 2025-06-20,17:15:55.000,171,11067577,-795,0,1750439754,12650.71636351999,113.81729685000028,54309.98719536 2025-06-20,17:15:56.000,171,11067582,-795,0,1750439755,12650.851089719996,113.90188640999986,54310.39244832 2025-06-20,17:15:57.000,171,11067580,-795,0,1750439756,12650.925189130001,113.95827945000201,54310.39943544 2025-06-20,17:15:58.000,171,11067543,-795,0,1750439757,12650.965606990001,113.9935250999988,54310.39943544 2025-06-20,17:15:59.000,171,11067503,-795,0,1750439758,12650.985815920001,114.11336031000246,54310.30161576 2025-06-20,17:16:00.000,171,11067506,-795,0,1750439759,12651.154223669997,114.1415568299999,54310.06405368 2025-06-20,17:16:01.000,171,11067538,-795,0,1750439760,12651.255268319997,114.21204813000077,54310.18283472 2025-06-20,17:16:02.000,171,11067552,-795,0,1750439761,12651.403467139993,114.27549030000228,54310.16187336 2025-06-20,17:16:03.000,171,11067549,-795,0,1750439762,12651.369785589988,114.34598160000314,54310.09200216001 2025-06-20,17:16:04.000,171,11067540,-795,0,1750439763,12651.504511789994,114.3530307300025,54310.39244832 2025-06-20,17:16:05.000,171,11067550,-795,0,1750439764,12651.645974299994,114.36712899000122,54310.54616496 2025-06-20,17:16:06.000,171,11067550,-795,0,1750439765,12651.67965585,114.42352203000337,54310.650971760006 2025-06-20,17:16:07.000,171,11067525,-795,0,1750439766,12651.63250167999,114.46581680999952,54310.76276568001 2025-06-20,17:16:08.000,171,11067543,-795,0,1750439767,12651.61229274999,114.51516072000231,54310.532190720005 2025-06-20,17:16:09.000,171,11067541,-795,0,1750439768,12651.63250167999,114.47991506999824,54310.54616496 2025-06-20,17:16:10.000,171,11067533,-795,0,1750439769,12651.63250167999,114.5010624600036,54310.60904904 2025-06-20,17:16:11.000,171,11067561,-795,0,1750439770,12651.69986478,114.45876768000016,54310.58808768 2025-06-20,17:16:12.000,171,11067575,-795,0,1750439771,12651.592083819989,114.5010624600036,54310.53917784 2025-06-20,17:16:13.000,171,11067622,-795,0,1750439772,12651.524720719994,114.43762029000209,54310.65795888 2025-06-20,17:16:14.000,171,11067553,-795,0,1750439773,12651.558402269999,114.43762029000209,54310.77673992 2025-06-20,17:16:15.000,171,11067505,-795,0,1750439774,12651.544929649994,114.38122724999994,54310.867572480005 2025-06-20,17:16:16.000,171,11067587,-795,0,1750439775,12651.484302859993,114.39532550999866,54310.769752800006 2025-06-20,17:16:17.000,171,11067578,-795,0,1750439776,12651.477566549998,114.33893247000378,54310.58808768 2025-06-20,17:16:18.000,171,11067589,-795,0,1750439777,12651.403467139993,114.32483420999779,54310.46930664 2025-06-20,17:16:19.000,171,11067561,-795,0,1750439778,12651.356312969998,114.31073594999907,54310.42738392001 2025-06-20,17:16:20.000,171,11067597,-795,0,1750439779,12651.437148689998,114.30368681999971,54310.72783008 2025-06-20,17:16:21.000,171,11067578,-795,0,1750439780,12651.443884999993,114.20499900000141,54310.79071416001 2025-06-20,17:16:22.000,171,11067541,-795,0,1750439781,12651.470830239989,114.16975335000461,54310.89552096 2025-06-20,17:16:23.000,171,11067517,-795,0,1750439782,12651.376521899998,114.1415568299999,54310.748791440004 2025-06-20,17:16:24.000,171,11067606,-795,0,1750439783,12651.423676069993,114.12745857000118,54310.70686872 2025-06-20,17:16:25.000,171,11067547,-795,0,1750439784,12651.504511789994,114.12040944000182,54310.50424224001 2025-06-20,17:16:26.000,171,11067578,-795,0,1750439785,12651.464093929993,114.1063111800031,54310.34353848 2025-06-20,17:16:27.000,171,11067578,-795,0,1750439786,12651.61229274999,114.12745857000118,54310.52520360001 2025-06-20,17:16:28.000,171,11067567,-795,0,1750439787,12651.578611199999,114.1415568299999,54310.58808768 2025-06-20,17:16:29.000,171,11067580,-795,0,1750439788,12651.65271060999,114.1415568299999,54310.58808768 2025-06-20,17:16:30.000,171,11067542,-795,0,1750439789,12651.585347509994,114.14860595999926,54310.61603616 2025-06-20,17:16:31.000,171,11067547,-795,0,1750439790,12651.71333739999,114.14860595999926,54310.68590736 2025-06-20,17:16:32.000,171,11067569,-795,0,1750439791,12651.706601089994,114.24729378000484,54310.63699752 2025-06-20,17:16:33.000,171,11067542,-795,0,1750439792,12651.686392159994,114.2402446499982,54310.51821648 2025-06-20,17:16:34.000,171,11067556,-795,0,1750439793,12651.706601089994,114.38122724999994,54310.30860288001 2025-06-20,17:16:35.000,171,11067528,-795,0,1750439794,12651.69312846999,114.43057116000273,54310.37148696 2025-06-20,17:16:36.000,171,11067569,-795,0,1750439795,12651.67291953999,114.45876768000016,54310.51821648 2025-06-20,17:16:37.000,171,11067569,-795,0,1750439796,12651.605556439994,114.54335723999975,54310.52520360001 2025-06-20,17:16:38.000,171,11067556,-795,0,1750439797,12651.517984409998,114.61384854000062,54310.748791440004 2025-06-20,17:16:39.000,171,11067556,-795,0,1750439798,12651.383258209993,114.66319245000341,54310.630010400004 2025-06-20,17:16:40.000,171,11067503,-795,0,1750439799,12651.228323080002,114.77597853000043,54310.60904904 2025-06-20,17:16:41.000,171,11067580,-795,0,1750439800,12651.255268319997,114.80417504999787,54310.64398464001 2025-06-20,17:16:42.000,171,11067561,-795,0,1750439801,12651.113805809997,114.89581374000409,54310.33655136001 2025-06-20,17:16:43.000,171,11067544,-795,0,1750439802,12650.931925439996,114.9451576499996,54310.1758476 2025-06-20,17:16:44.000,171,11067584,-795,0,1750439803,12650.945398060001,115.03679633999855,54310.364499840005 2025-06-20,17:16:45.000,171,11067570,-795,0,1750439804,12650.952134369996,115.05089460000454,54310.40642256001 2025-06-20,17:16:46.000,171,11067568,-795,0,1750439805,12650.925189130001,115.11433676999877,54310.49725512 2025-06-20,17:16:47.000,171,11067575,-795,0,1750439806,12650.931925439996,115.12843503000477,54310.62302328001 2025-06-20,17:16:48.000,171,11067554,-795,0,1750439807,12650.9049802,115.14253329000348,54310.54616496 2025-06-20,17:16:49.000,171,11067597,-795,0,1750439808,12650.88477127,115.10023851000005,54310.364499840005 2025-06-20,17:16:50.000,171,11067557,-795,0,1750439809,12651.046442710001,115.13548416000413,54310.45533240001 2025-06-20,17:16:51.000,171,11067583,-795,0,1750439810,12651.147487360002,115.14253329000348,54310.413409680004 2025-06-20,17:16:52.000,171,11067558,-795,0,1750439811,12651.208114150002,115.16368068000156,54310.32257712 2025-06-20,17:16:53.000,171,11067562,-795,0,1750439812,12651.376521899998,115.12138589999813,54310.413409680004 2025-06-20,17:16:54.000,171,11067568,-795,0,1750439813,12651.443884999993,115.13548416000413,54310.4203968 2025-06-20,17:16:55.000,171,11067536,-795,0,1750439814,12651.531457029989,115.14958242000284,54310.581100560004 2025-06-20,17:16:56.000,171,11067538,-795,0,1750439815,12651.558402269999,115.0931893800007,54310.69289448001 2025-06-20,17:16:57.000,171,11067548,-795,0,1750439816,12651.625765369994,115.06499286000326,54310.69289448001 2025-06-20,17:16:58.000,171,11067601,-795,0,1750439817,12651.619029059999,115.11433676999877,54310.72084296001 2025-06-20,17:16:59.000,171,11067550,-795,0,1750439818,12651.65271060999,115.14958242000284,54310.462319520004 2025-06-20,17:17:00.000,171,11067541,-795,0,1750439819,12651.72007371,115.19892632999836,54310.4203968 2025-06-20,17:17:01.000,171,11067566,-795,0,1750439820,12651.747018949995,115.19892632999836,54310.55315208001 2025-06-20,17:17:02.000,171,11067563,-795,0,1750439821,12651.67965585,115.23417198000243,54310.56712632 2025-06-20,17:17:03.000,171,11067581,-795,0,1750439822,12651.625765369994,115.24827024000115,54310.50424224001 2025-06-20,17:17:04.000,171,11067583,-795,0,1750439823,12651.565138579994,115.2553193700005,54310.64398464001 2025-06-20,17:17:05.000,171,11067608,-795,0,1750439824,12651.511248099989,115.20597545999772,54310.65795888 2025-06-20,17:17:06.000,171,11067598,-795,0,1750439825,12651.464093929993,115.19892632999836,54310.630010400004 2025-06-20,17:17:07.000,171,11067552,-795,0,1750439826,12651.309158800002,115.26941762999923,54310.61603616 2025-06-20,17:17:08.000,171,11067539,-795,0,1750439827,12651.120542119992,115.33285980000073,54310.2806544 2025-06-20,17:17:09.000,171,11067531,-795,0,1750439828,12651.046442710001,115.46679327000311,54310.13392488 2025-06-20,17:17:10.000,171,11067600,-795,0,1750439829,12651.012761159996,115.55843196000205,54310.07104080001 2025-06-20,17:17:11.000,171,11067559,-795,0,1750439830,12651.154223669997,115.57253022000077,54310.32257712 2025-06-20,17:17:12.000,171,11067560,-795,0,1750439831,12651.066651640002,115.49498979000055,54310.55315208001 2025-06-20,17:17:13.000,171,11067576,-795,0,1750439832,12651.026233780001,115.41040023000096,54310.434371040006 2025-06-20,17:17:14.000,171,11067558,-795,0,1750439833,12650.972343299996,115.36105631999817,54310.434371040006 2025-06-20,17:17:15.000,171,11067518,-795,0,1750439834,12650.992552229996,115.29056502000458,54310.55315208001 2025-06-20,17:17:16.000,171,11067548,-795,0,1750439835,12650.952134369996,115.26236849999987,54310.51821648 2025-06-20,17:17:17.000,171,11067566,-795,0,1750439836,12650.958870679991,115.191877199999,54310.45533240001 2025-06-20,17:17:18.000,171,11067548,-795,0,1750439837,12650.931925439996,115.1566315500022,54310.4203968 2025-06-20,17:17:19.000,171,11067531,-795,0,1750439838,12650.83761709999,115.16368068000156,54310.33655136001 2025-06-20,17:17:20.000,171,11067545,-795,0,1750439839,12650.81740816999,115.17777894000028,54310.52520360001 2025-06-20,17:17:21.000,171,11067567,-795,0,1750439840,12650.78372662,115.191877199999,54310.63699752 2025-06-20,17:17:22.000,171,11067578,-795,0,1750439841,12650.79719923999,115.21302459000435,54310.59507480001 2025-06-20,17:17:23.000,171,11067616,-795,0,1750439842,12650.750045069995,115.22712285000307,54310.315590000006 2025-06-20,17:17:24.000,171,11067592,-795,0,1750439843,12650.86456234,115.28351588999794,54310.434371040006 2025-06-20,17:17:25.000,171,11067560,-795,0,1750439844,12650.851089719996,115.34695805999945,54310.51821648 2025-06-20,17:17:26.000,171,11067548,-795,0,1750439845,12650.88477127,115.41744936000032,54310.42738392001 2025-06-20,17:17:27.000,171,11067555,-795,0,1750439846,12650.925189130001,115.48089153000183,54310.37148696 2025-06-20,17:17:28.000,171,11067572,-795,0,1750439847,12650.857826029991,115.53728457000398,54310.18982184001 2025-06-20,17:17:29.000,171,11067551,-795,0,1750439848,12650.952134369996,115.60072673999821,54310.61603616 2025-06-20,17:17:30.000,171,11067592,-795,0,1750439849,12650.965606990001,115.7135128200025,54310.70686872 2025-06-20,17:17:31.000,171,11067590,-795,0,1750439850,12651.012761159996,115.7487584699993,54310.71385584 2025-06-20,17:17:32.000,171,11067577,-795,0,1750439851,12651.039706399992,115.79810238000209,54310.70686872 2025-06-20,17:17:33.000,171,11067526,-475,0,1750439852,12651.019497469992,115.8615445500036,54310.37148696 2025-06-20,17:17:34.000,171,11067587,-795,0,1750439853,12651.147487360002,115.86859368000296,54310.51122936 2025-06-20,17:17:35.000,171,11067529,-795,0,1750439854,12651.214850459997,115.88269194000168,54310.51821648 2025-06-20,17:17:36.000,171,11067588,-795,0,1750439855,12651.201377839992,115.88269194000168,54310.53917784 2025-06-20,17:17:37.000,171,11067539,-795,0,1750439856,12651.235059389997,115.88974107000104,54310.72084296001 2025-06-20,17:17:38.000,171,11067566,-795,0,1750439857,12651.194641529997,115.84744629000488,54310.602061920006 2025-06-20,17:17:39.000,171,11067578,-795,0,1750439858,12651.309158800002,115.84039715999825,54310.68590736 2025-06-20,17:17:40.000,171,11067565,-795,0,1750439859,12651.410203449988,115.75580759999866,54310.83962400001 2025-06-20,17:17:41.000,171,11067590,-795,0,1750439860,12651.423676069993,115.79105325000273,54310.68590736 2025-06-20,17:17:42.000,171,11067584,-795,0,1750439861,12651.457357619998,115.74170933999994,54310.630010400004 2025-06-20,17:17:43.000,171,11067585,-795,0,1750439862,12651.464093929993,115.6853162999978,54310.35751272001 2025-06-20,17:17:44.000,171,11067625,-795,0,1750439863,12651.565138579994,115.66416890999972,54310.532190720005 2025-06-20,17:17:45.000,171,11067599,-795,0,1750439864,12651.619029059999,115.62187413000356,54310.602061920006 2025-06-20,17:17:46.000,171,11067580,-795,0,1750439865,12651.69986478,115.57957935000013,54310.867572480005 2025-06-20,17:17:47.000,171,11067580,-795,0,1750439866,12651.79417311999,115.57253022000077,54310.88154672 2025-06-20,17:17:48.000,171,11067600,-795,0,1750439867,12651.84132729,115.5020389199999,54310.8745596 2025-06-20,17:17:49.000,171,11067604,-795,0,1750439868,12651.908690389995,115.45974414000375,54310.82564976 2025-06-20,17:17:50.000,171,11067506,-795,0,1750439869,12651.89521776999,115.38925284000288,54310.44834528 2025-06-20,17:17:51.000,171,11067563,-795,0,1750439870,12651.969317179995,115.4033511000016,54310.62302328001 2025-06-20,17:17:52.000,171,11067589,-795,0,1750439871,12651.99626241999,115.35400718999881,54310.69289448001 2025-06-20,17:17:53.000,171,11067593,-795,0,1750439872,12651.93563562999,115.31171241000266,54310.44135816 2025-06-20,17:17:54.000,171,11067550,-795,0,1750439873,12651.91542669999,115.29056502000458,54310.748791440004 2025-06-20,17:17:55.000,171,11067603,-795,0,1750439874,12651.89521776999,115.3046632800033,54310.76276568001 2025-06-20,17:17:56.000,171,11067546,-795,0,1750439875,12651.89521776999,115.26236849999987,54310.86058536001 2025-06-20,17:17:57.000,171,11067594,-795,0,1750439876,12651.848063599995,115.22007372000371,54310.84661112 2025-06-20,17:17:58.000,171,11067595,-795,0,1750439877,12651.72007371,115.22712285000307,54310.53917784 2025-06-20,17:17:59.000,171,11067546,-715,0,1750439878,12651.605556439994,115.24122111000179,54310.490268 2025-06-20,17:18:00.000,171,11067518,-795,0,1750439879,12651.410203449988,115.24827024000115,54310.364499840005 2025-06-20,17:18:01.000,171,11067520,-795,0,1750439880,12651.423676069993,115.21302459000435,54310.434371040006 2025-06-20,17:18:02.000,171,11067581,-795,0,1750439881,12651.430412379988,115.21302459000435,54310.69289448001 2025-06-20,17:18:03.000,171,11067536,-795,0,1750439882,12651.329367730003,115.24122111000179,54310.490268 2025-06-20,17:18:04.000,171,11067541,-795,0,1750439883,12651.423676069993,115.19892632999836,54310.630010400004 2025-06-20,17:18:05.000,171,11067572,-795,0,1750439884,12651.491039169989,115.18482806999964,54310.68590736 2025-06-20,17:18:06.000,171,11067560,-795,0,1750439885,12651.531457029989,115.17777894000028,54310.47629376001 2025-06-20,17:18:07.000,171,11067544,-795,0,1750439886,12651.538193339999,115.12138589999813,54310.27366728 2025-06-20,17:18:08.000,171,11067524,-795,0,1750439887,12651.531457029989,115.11433676999877,54310.147899120006 2025-06-20,17:18:09.000,171,11067573,-795,0,1750439888,12651.619029059999,115.0931893800007,54310.25270592 2025-06-20,17:18:10.000,171,11067563,-795,0,1750439889,12651.706601089994,115.11433676999877,54310.42738392001 2025-06-20,17:18:11.000,171,11067592,-795,0,1750439890,12651.77396418999,115.11433676999877,54310.68590736 2025-06-20,17:18:12.000,171,11067539,-795,0,1750439891,12651.77396418999,115.10728763999941,54310.74180432001 2025-06-20,17:18:13.000,171,11067545,-795,0,1750439892,12651.76049157,115.0931893800007,54310.59507480001 2025-06-20,17:18:14.000,171,11067543,-795,0,1750439893,12651.86153622,115.0931893800007,54310.81167552001 2025-06-20,17:18:15.000,171,11067522,-795,0,1750439894,12651.90195408,115.08614025000134,54310.64398464001 2025-06-20,17:18:16.000,171,11067543,-795,0,1750439895,12651.7807005,115.0931893800007,54310.51122936 2025-06-20,17:18:17.000,171,11067594,-795,0,1750439896,12651.787436809995,115.08614025000134,54310.602061920006 2025-06-20,17:18:18.000,171,11067496,-795,0,1750439897,12651.747018949995,114.98745243000303,54310.54616496 2025-06-20,17:18:19.000,171,11067575,-795,0,1750439898,12651.69312846999,115.01564895000047,54310.8046884 2025-06-20,17:18:20.000,171,11067579,-795,0,1750439899,12651.686392159994,114.98040330000367,54310.92346944 2025-06-20,17:18:21.000,171,11067591,-795,0,1750439900,12651.63250167999,114.98040330000367,54310.90949520001 2025-06-20,17:18:22.000,171,11067562,-795,0,1750439901,12651.551665959989,114.95925590999832,54310.88853384001 2025-06-20,17:18:23.000,171,11067507,-795,0,1750439902,12651.416939759998,114.95925590999832,54310.32257712 2025-06-20,17:18:24.000,171,11067573,-795,0,1750439903,12651.470830239989,114.93810852000024,54310.51122936 2025-06-20,17:18:25.000,171,11067595,-795,0,1750439904,12651.497775479998,114.9451576499996,54310.49725512 2025-06-20,17:18:26.000,171,11067568,-795,0,1750439905,12651.578611199999,114.91696113000216,54310.462319520004 2025-06-20,17:18:27.000,171,11067573,-795,0,1750439906,12651.61229274999,114.92401026000152,54310.81167552001 2025-06-20,17:18:28.000,171,11067581,-795,0,1750439907,12651.645974299994,114.87466634999873,54310.7348172 2025-06-20,17:18:29.000,171,11067585,-795,0,1750439908,12651.747018949995,114.81827331000386,54310.67193312001 2025-06-20,17:18:30.000,171,11067537,-795,0,1750439909,12651.89521776999,114.78302765999979,54310.88154672 2025-06-20,17:18:31.000,171,11067514,-795,0,1750439910,12651.969317179995,114.8112241800045,54310.69289448001 2025-06-20,17:18:32.000,171,11067575,-795,0,1750439911,12652.070361829996,114.76188027000171,54310.59507480001 2025-06-20,17:18:33.000,171,11067526,-795,0,1750439912,12652.02320766,114.7971259199985,54310.47629376001 2025-06-20,17:18:34.000,171,11067524,-795,0,1750439913,12652.110779689996,114.75483114000235,54310.45533240001 2025-06-20,17:18:35.000,171,11067557,-795,0,1750439914,12652.191615409996,114.80417504999787,54310.47629376001 2025-06-20,17:18:36.000,171,11067549,-795,0,1750439915,12652.326341610002,114.73368375000427,54310.916482320004 2025-06-20,17:18:37.000,171,11067550,-795,0,1750439916,12652.339814229992,114.72663462000492,54310.89552096 2025-06-20,17:18:38.000,171,11067567,-795,0,1750439917,12652.420649949992,114.76188027000171,54310.82564976 2025-06-20,17:18:39.000,171,11067572,-795,0,1750439918,12652.420649949992,114.79007678999915,54310.7348172 2025-06-20,17:18:40.000,171,11067526,-795,0,1750439919,12652.528430910002,114.81827331000386,54310.62302328001 2025-06-20,17:18:41.000,171,11067575,-795,0,1750439920,12652.541903529993,114.83942070000194,54310.60904904 2025-06-20,17:18:42.000,171,11067564,-795,0,1750439921,12652.555376149998,114.86761721999937,54310.65795888 2025-06-20,17:18:44.000,171,11067584,-795,0,1750439923,12652.562112459993,114.90286287000345,54310.77673992 2025-06-20,17:18:45.000,171,11067558,-795,0,1750439924,12652.616002939998,114.9099120000028,54310.8046884 2025-06-20,17:18:46.000,171,11067553,-795,0,1750439925,12652.649684489988,114.93105939000088,54310.83962400001 2025-06-20,17:18:47.000,171,11067515,-795,0,1750439926,12652.589057699988,114.98745243000303,54310.71385584 2025-06-20,17:18:48.000,171,11067591,-715,0,1750439927,12652.535167219998,115.00859982000111,54310.266680160006 2025-06-20,17:18:49.000,171,11067488,-795,0,1750439928,12652.514958289998,115.0579437300039,54310.18283472 2025-06-20,17:18:50.000,171,11067605,-795,0,1750439929,12652.575585079998,115.0931893800007,54310.67892024 2025-06-20,17:18:51.000,171,11067571,-795,0,1750439930,12652.582321389993,115.12843503000477,54310.56712632 2025-06-20,17:18:52.000,171,11067563,-795,0,1750439931,12652.514958289998,115.10728763999941,54310.748791440004 2025-06-20,17:18:53.000,171,11067536,-795,0,1750439932,12652.589057699988,115.16368068000156,54310.92346944 2025-06-20,17:18:54.000,171,11067574,-795,0,1750439933,12652.501485669993,115.14958242000284,54310.82564976 2025-06-20,17:18:55.000,171,11067506,-795,0,1750439934,12652.541903529993,115.191877199999,54310.93045656001 2025-06-20,17:18:56.000,171,11067566,-795,0,1750439935,12652.589057699988,115.19892632999836,54310.70686872 2025-06-20,17:18:57.000,171,11067543,-795,0,1750439936,12652.595794009998,115.22712285000307,54310.53917784 2025-06-20,17:18:58.000,171,11067566,-795,0,1750439937,12652.622739249993,115.19892632999836,54310.54616496 2025-06-20,17:18:59.000,171,11067587,-795,0,1750439938,12652.575585079998,115.26236849999987,54310.44135816 2025-06-20,17:19:00.000,171,11067556,-795,0,1750439939,12652.649684489988,115.23417198000243,54310.51821648 2025-06-20,17:19:01.000,171,11067540,-795,0,1750439940,12652.764201759994,115.21302459000435,54310.82564976 2025-06-20,17:19:02.000,171,11067594,-795,0,1750439941,12652.845037479994,115.191877199999,54310.77673992 2025-06-20,17:19:03.000,171,11067509,-795,0,1750439942,12652.89892796,115.20597545999772,54310.76276568001 2025-06-20,17:19:04.000,171,11067586,-795,0,1750439943,12652.93934582,115.18482806999964,54310.581100560004 2025-06-20,17:19:05.000,171,11067573,-795,0,1750439944,12653.0605994,115.1566315500022,54310.42738392001 2025-06-20,17:19:06.000,171,11067580,-795,0,1750439945,12653.15490773999,115.11433676999877,54310.44834528 2025-06-20,17:19:07.000,171,11067574,-795,0,1750439946,12653.296370249991,115.17072981000092,54310.60904904 2025-06-20,17:19:08.000,171,11067606,-795,0,1750439947,12653.431096449996,115.12138589999813,54310.664946 2025-06-20,17:19:09.000,171,11067544,-795,0,1750439948,12653.444569070001,115.10023851000005,54310.8046884 2025-06-20,17:19:10.000,171,11067573,-795,0,1750439949,12653.552350029997,115.0438454699979,54310.818662640006 2025-06-20,17:19:11.000,171,11067483,-795,0,1750439950,12653.559086339992,115.05089460000454,54310.75577856 2025-06-20,17:19:12.000,171,11067502,-795,0,1750439951,12653.687076230002,114.96630503999768,54310.88853384001 2025-06-20,17:19:13.000,171,11067577,-795,0,1750439952,12653.734230399998,114.97335417000431,54310.67193312001 2025-06-20,17:19:14.000,171,11067586,-795,0,1750439953,12653.727494090002,114.93810852000024,54310.55315208001 2025-06-20,17:19:15.000,171,11067554,-795,0,1750439954,12653.714021469998,114.88171547999809,54310.47629376001 2025-06-20,17:19:16.000,171,11067543,-795,0,1750439955,12653.720757779993,114.7971259199985,54310.58808768 2025-06-20,17:19:17.000,171,11067554,-795,0,1750439956,12653.687076230002,114.71958548999828,54310.937443680006 2025-06-20,17:19:18.000,171,11067550,-795,0,1750439957,12653.687076230002,114.61384854000062,54310.937443680006 2025-06-20,17:19:19.000,171,11067522,-795,0,1750439958,12653.532141099997,114.57860289000382,54310.84661112 2025-06-20,17:19:20.000,171,11067550,-795,0,1750439959,12653.390678589996,114.51516072000231,54310.63699752 2025-06-20,17:19:21.000,171,11067498,-795,0,1750439960,12653.309842869996,114.47286593999888,54310.51122936 2025-06-20,17:19:22.000,171,11067597,-795,0,1750439961,12653.188589289995,114.40237463999802,54310.53917784 2025-06-20,17:19:23.000,171,11067563,-795,0,1750439962,12653.03365415999,114.39532550999866,54310.532190720005 2025-06-20,17:19:24.000,171,11067560,-795,0,1750439963,12652.89892796,114.33893247000378,54310.44135816 2025-06-20,17:19:25.000,171,11067547,-795,0,1750439964,12652.865246409994,114.289588560001,54310.797701280004 2025-06-20,17:19:26.000,171,11067559,-795,0,1750439965,12652.858510099999,114.289588560001,54310.818662640006 2025-06-20,17:19:27.000,171,11067517,-795,0,1750439966,12652.764201759994,114.26139204000356,54310.630010400004 2025-06-20,17:19:28.000,171,11067597,-795,0,1750439967,12652.750729139989,114.28253943000163,54310.72783008 2025-06-20,17:19:29.000,171,11067532,-795,0,1750439968,12652.764201759994,114.33188334000442,54310.42738392001 2025-06-20,17:19:30.000,171,11067528,-795,0,1750439969,12652.791146999989,114.33893247000378,54310.3505256 2025-06-20,17:19:31.000,171,11067592,-795,0,1750439970,12652.83156485999,114.37417812000058,54310.294628640004 2025-06-20,17:19:32.000,171,11067569,-795,0,1750439971,12652.97976368,114.33188334000442,54310.413409680004 2025-06-20,17:19:33.000,171,11067566,-795,0,1750439972,12653.04039047,114.38122724999994,54310.7348172 2025-06-20,17:19:34.000,171,11067565,-795,0,1750439973,12653.006708919995,114.4517185500008,54310.59507480001 2025-06-20,17:19:35.000,171,11067498,-795,0,1750439974,12653.067335709995,114.47991506999824,54310.63699752 2025-06-20,17:19:36.000,171,11067502,-795,0,1750439975,12653.14143512,114.48696420000488,54310.602061920006 2025-06-20,17:19:37.000,171,11067614,-795,0,1750439976,12653.15490773999,114.48696420000488,54310.51122936 2025-06-20,17:19:38.000,171,11067607,-795,0,1750439977,12653.249216079996,114.46581680999952,54310.45533240001 2025-06-20,17:19:39.000,171,11067595,-795,0,1750439978,12653.21553452999,114.45876768000016,54310.39943544 2025-06-20,17:19:40.000,171,11067561,-795,0,1750439979,12653.25595238999,114.43057116000273,54310.602061920006 2025-06-20,17:19:41.000,171,11067553,-795,0,1750439980,12653.363733350001,114.37417812000058,54310.797701280004 2025-06-20,17:19:42.000,171,11067610,-795,0,1750439981,12653.404151210001,114.30368681999971,54310.867572480005 2025-06-20,17:19:43.000,171,11067539,-795,0,1750439982,12653.410887519996,114.23319551999884,54310.8046884 2025-06-20,17:19:44.000,171,11067565,-795,0,1750439983,12653.410887519996,114.19090074000269,54310.434371040006 2025-06-20,17:19:45.000,171,11067545,-795,0,1750439984,12653.444569070001,114.11336031000246,54310.483280880006 2025-06-20,17:19:46.000,171,11067579,-795,0,1750439985,12653.545613720002,114.06401639999967,54310.37148696 2025-06-20,17:19:47.000,171,11067603,-795,0,1750439986,12653.633185749997,113.98647596999945,54310.44834528 2025-06-20,17:19:48.000,171,11067606,-795,0,1750439987,12653.794857189998,113.92303379999794,54310.748791440004 2025-06-20,17:19:49.000,171,11067589,-795,0,1750439988,12653.902638149993,113.78910033000284,54310.81167552001 2025-06-20,17:19:50.000,171,11067530,-795,0,1750439989,12653.949792319989,113.76795294000476,54310.83962400001 2025-06-20,17:19:51.000,171,11067572,-795,0,1750439990,12653.949792319989,113.69041251000453,54310.68590736 2025-06-20,17:19:52.000,171,11067507,-795,0,1750439991,12653.990210179989,113.6481177300011,54310.47629376001 2025-06-20,17:19:53.000,171,11067565,-795,0,1750439992,12654.03062803999,113.61287208000431,54310.37148696 2025-06-20,17:19:54.000,171,11067570,-795,0,1750439993,12653.922847079994,113.56352817000152,54310.33655136001 2025-06-20,17:19:55.000,171,11067560,-795,0,1750439994,12653.909374459989,113.47893861000193,54310.434371040006 2025-06-20,17:19:56.000,171,11067540,-795,0,1750439995,12653.835275049998,113.44369295999786,54310.5601392 2025-06-20,17:19:57.000,171,11067585,-795,0,1750439996,12653.801593499993,113.34500513999956,54310.72084296001 2025-06-20,17:19:58.000,171,11067557,-795,0,1750439997,12653.646658370002,113.26746470999933,54310.77673992 2025-06-20,17:19:59.000,171,11067560,-795,0,1750439998,12653.444569070001,113.1899242799991,54310.602061920006 2025-06-20,17:20:00.000,171,11067608,-795,0,1750439999,12653.350260729996,113.16172776000167,54310.50424224001 2025-06-20,17:20:01.000,171,11067603,-795,0,1750440000,12653.17511666999,113.12648211000487,54310.2806544 2025-06-20,17:20:02.000,171,11067559,-795,0,1750440001,12653.067335709995,113.0912364600008,54310.39244832 2025-06-20,17:20:03.000,171,11067550,-795,0,1750440002,12652.905664269994,113.02074515999993,54310.23873168001 2025-06-20,17:20:04.000,171,11067561,-795,0,1750440003,12652.797883309999,113.02779428999929,54310.364499840005 2025-06-20,17:20:05.000,171,11067596,-795,0,1750440004,12652.764201759994,112.97140125000442,54310.44834528 2025-06-20,17:20:06.000,171,11067555,-795,0,1750440005,12652.784410689994,112.98549951000314,54310.581100560004 2025-06-20,17:20:07.000,171,11067542,-795,0,1750440006,12652.797883309999,112.91500821000227,54310.50424224001 2025-06-20,17:20:08.000,171,11067562,-795,0,1750440007,12652.811355929989,112.96435211999778,54310.364499840005 2025-06-20,17:20:09.000,171,11067558,-795,0,1750440008,12652.845037479994,112.97845038000378,54310.11995064001 2025-06-20,17:20:10.000,171,11067560,-795,0,1750440009,12652.95281843999,113.01369603000057,54310.11296352 2025-06-20,17:20:11.000,171,11067565,-795,0,1750440010,12653.12122619,113.07008907000272,54310.25270592 2025-06-20,17:20:12.000,171,11067587,-795,0,1750440011,12653.296370249991,113.11943297999824,54310.37847408 2025-06-20,17:20:13.000,171,11067572,-795,0,1750440012,12653.464778000001,113.11238384999888,54310.52520360001 2025-06-20,17:20:14.000,171,11067622,-795,0,1750440013,12653.579295269992,113.18287514999975,54310.45533240001 2025-06-20,17:20:15.000,171,11067536,-795,0,1750440014,12653.808329809988,113.25336645000061,54310.58808768 2025-06-20,17:20:16.000,171,11067604,-795,0,1750440015,12653.976737559999,113.30975949000276,54310.53917784 2025-06-20,17:20:17.000,171,11067573,-795,0,1750440016,12654.097991139999,113.34500513999956,54310.42738392001 2025-06-20,17:20:18.000,171,11067602,-795,0,1750440017,12654.19229947999,113.33090688000084,54310.364499840005 2025-06-20,17:20:19.000,171,11067567,-795,0,1750440018,12654.246189959995,113.37320166000427,54310.30161576 2025-06-20,17:20:20.000,171,11067570,-795,0,1750440019,12654.32028937,113.33090688000084,54310.52520360001 2025-06-20,17:20:21.000,171,11067555,-795,0,1750440020,12654.37417984999,113.33090688000084,54310.74180432001 2025-06-20,17:20:22.000,171,11067577,-795,0,1750440021,12654.367443539995,113.30975949000276,54310.77673992 2025-06-20,17:20:23.000,171,11067570,-795,0,1750440022,12654.3404983,113.25336645000061,54310.70686872 2025-06-20,17:20:24.000,171,11067569,-795,0,1750440023,12654.17209054999,113.25336645000061,54310.20379608 2025-06-20,17:20:25.000,171,11067501,-795,0,1750440024,12654.225981029995,113.21812080000382,54310.35751272001 2025-06-20,17:20:26.000,171,11067539,-795,0,1750440025,12654.205772099995,113.16877689000103,54310.47629376001 2025-06-20,17:20:27.000,171,11067565,-795,0,1750440026,12654.15188161999,113.16172776000167,54310.490268 2025-06-20,17:20:28.000,171,11067545,-795,0,1750440027,12654.05083696999,113.08418733000144,54310.69289448001 2025-06-20,17:20:29.000,171,11067533,-795,0,1750440028,12654.044100659994,113.03484341999865,54310.65795888 2025-06-20,17:20:30.000,171,11067562,-795,0,1750440029,12654.05083696999,112.96435211999778,54310.76276568001 2025-06-20,17:20:31.000,171,11067568,-795,0,1750440030,12654.023891729994,112.88681169000483,54310.68590736 2025-06-20,17:20:32.000,171,11067597,-795,0,1750440031,12654.037364349999,112.89386082000419,54310.434371040006 2025-06-20,17:20:33.000,171,11067574,-795,0,1750440032,12654.010419109989,112.8445169100014,54310.35751272001 2025-06-20,17:20:34.000,171,11067555,-795,0,1750440033,12653.956528629999,112.79517299999861,54310.18283472 2025-06-20,17:20:35.000,171,11067567,-755,0,1750440034,12654.05083696999,112.73877996000374,54310.40642256001 2025-06-20,17:20:36.000,171,11067546,-795,0,1750440035,12654.15188161999,112.68943605000095,54310.76276568001 2025-06-20,17:20:37.000,171,11067565,-795,0,1750440036,12654.145145309994,112.60484649000136,54310.699881600005 2025-06-20,17:20:38.000,171,11067544,-795,0,1750440037,12654.17882686,112.52730606000114,54310.67892024 2025-06-20,17:20:39.000,171,11067503,-795,0,1750440038,12654.124936379994,112.4850112799977,54310.51821648 2025-06-20,17:20:40.000,171,11067579,-795,0,1750440039,12654.165354239994,112.44976563000091,54310.462319520004 2025-06-20,17:20:41.000,171,11067558,-795,0,1750440040,12654.21250840999,112.41451998000412,54310.4203968 2025-06-20,17:20:42.000,171,11067573,-795,0,1750440041,12654.27987151,112.37927433000004,54310.46930664 2025-06-20,17:20:43.000,171,11067566,-795,0,1750440042,12654.286607819995,112.37222520000068,54310.3505256 2025-06-20,17:20:44.000,171,11067565,-795,0,1750440043,12654.3404983,112.33697955000389,54310.56712632 2025-06-20,17:20:45.000,171,11067553,-795,0,1750440044,12654.39438877999,112.30173389999982,54310.664946 2025-06-20,17:20:46.000,171,11067570,-795,0,1750440045,12654.576269149991,112.30173389999982,54310.769752800006 2025-06-20,17:20:47.000,171,11067508,-795,0,1750440046,12654.562796530001,112.30878302999918,54310.748791440004 2025-06-20,17:20:48.000,171,11067506,-795,0,1750440047,12654.603214390001,112.30878302999918,54310.37847408 2025-06-20,17:20:49.000,171,11067578,-795,0,1750440048,12654.663841180001,112.33697955000389,54310.4203968 2025-06-20,17:20:50.000,171,11067553,-795,0,1750440049,12654.805303690002,112.30173389999982,54310.4203968 2025-06-20,17:20:51.000,171,11067556,-795,0,1750440050,12654.865930480002,112.3228812899979,54310.57411344001 2025-06-20,17:20:52.000,171,11067580,-795,0,1750440051,12654.919820959993,112.29468477000046,54310.74180432001 2025-06-20,17:20:53.000,171,11067552,-795,0,1750440052,12654.899612029993,112.2523899900043,54310.76276568001 2025-06-20,17:20:54.000,171,11067567,-795,0,1750440053,12654.791831069997,112.23124259999895,54310.71385584 2025-06-20,17:20:55.000,171,11067561,-795,0,1750440054,12654.852457859997,112.12550565000129,54310.86058536001 2025-06-20,17:20:56.000,171,11067567,-795,0,1750440055,12654.832248929997,112.13960391,54310.75577856 2025-06-20,17:20:57.000,171,11067548,-795,0,1750440056,12654.764885830002,112.04796522000106,54310.748791440004 2025-06-20,17:20:58.000,171,11067594,-795,0,1750440057,12654.690786419997,111.96337566000147,54310.67193312001 2025-06-20,17:20:59.000,171,11067559,-795,0,1750440058,12654.609950699996,111.87878610000189,54310.64398464001 2025-06-20,17:21:00.000,171,11067579,-795,0,1750440059,12654.508906049996,111.78714741000294,54310.84661112 2025-06-20,17:21:01.000,171,11067609,-795,0,1750440060,12654.495433429991,111.681410459998,54311.00032776 2025-06-20,17:21:02.000,171,11067555,-795,0,1750440061,12654.407861399995,111.63206655000249,54310.986353520006 2025-06-20,17:21:03.000,171,11067576,-795,0,1750440062,12654.3404983,111.53337873000419,54310.95141792 2025-06-20,17:21:04.000,171,11067550,-795,0,1750440063,12654.225981029995,111.51223133999883,54310.78372704 2025-06-20,17:21:05.000,171,11067552,-795,0,1750440064,12654.165354239994,111.41354352000053,54310.81167552001 2025-06-20,17:21:06.000,171,11067584,-795,0,1750440065,12654.15861793,111.36419960999774,54310.69289448001 2025-06-20,17:21:07.000,171,11067550,-795,0,1750440066,12654.23945365,111.34305221999966,54310.8046884 2025-06-20,17:21:08.000,171,11067569,-795,0,1750440067,12654.30008044,111.30780657000287,54311.06321184 2025-06-20,17:21:09.000,171,11067569,-795,0,1750440068,12654.327025679995,111.25846266000008,54311.19596712001 2025-06-20,17:21:10.000,171,11067550,-795,0,1750440069,12654.367443539995,111.32190483000159,54311.18898 2025-06-20,17:21:11.000,171,11067587,-795,0,1750440070,12654.33376198999,111.31485570000223,54311.0492376 2025-06-20,17:21:12.000,171,11067575,-795,0,1750440071,12654.387652469995,111.42764177999925,54310.81167552001 2025-06-20,17:21:13.000,171,11067553,-795,0,1750440072,12654.495433429991,111.44174003999797,54310.72783008 2025-06-20,17:21:14.000,171,11067572,-795,0,1750440073,12654.515642359991,111.54042786000355,54310.65795888 2025-06-20,17:21:15.000,171,11067576,-795,0,1750440074,12654.576269149991,111.54042786000355,54310.63699752 2025-06-20,17:21:16.000,171,11067595,-795,0,1750440075,12654.576269149991,111.56862438000098,54310.8046884 2025-06-20,17:21:17.000,171,11067570,-795,0,1750440076,12654.576269149991,111.61796829000377,54310.97936640001 2025-06-20,17:21:18.000,171,11067571,-795,0,1750440077,12654.569532839996,111.66731219999929,54311.02128912 2025-06-20,17:21:19.000,171,11067502,-795,0,1750440078,12654.562796530001,111.71665611000208,54310.92346944 2025-06-20,17:21:20.000,171,11067575,-795,0,1750440079,12654.47522449999,111.73780350000015,54310.699881600005 2025-06-20,17:21:21.000,171,11067538,-795,0,1750440080,12654.535851289991,111.78009828000359,54310.57411344001 2025-06-20,17:21:22.000,171,11067584,-795,0,1750440081,12654.576269149991,111.78714741000294,54310.70686872 2025-06-20,17:21:23.000,171,11067575,-795,0,1750440082,12654.562796530001,111.76600002000487,54310.72084296001 2025-06-20,17:21:24.000,171,11067548,-795,0,1750440083,12654.535851289991,111.76600002000487,54310.67892024 2025-06-20,17:21:25.000,171,11067559,-795,0,1750440084,12654.5425876,111.63911568000185,54310.92346944 2025-06-20,17:21:26.000,171,11067527,-795,0,1750440085,12654.529114979996,111.61796829000377,54311.00032776 2025-06-20,17:21:27.000,171,11067539,-795,0,1750440086,12654.50216974,111.55452612000227,54310.95141792 2025-06-20,17:21:28.000,171,11067593,-795,0,1750440087,12654.448279259996,111.43469090999861,54310.85359824 2025-06-20,17:21:29.000,171,11067563,-795,0,1750440088,12654.38091616,111.35715047999838,54310.56712632 2025-06-20,17:21:30.000,171,11067599,-795,0,1750440089,12654.37417984999,111.24436440000136,54310.57411344001 2025-06-20,17:21:31.000,171,11067615,-795,0,1750440090,12654.35397091999,111.09633267000027,54310.699881600005 2025-06-20,17:21:32.000,171,11067523,-795,0,1750440091,12654.3404983,110.97649746000388,54310.76276568001 2025-06-20,17:21:33.000,171,11067553,-795,0,1750440092,12654.33376198999,110.83551486000215,54310.97936640001 2025-06-20,17:21:34.000,171,11067579,-795,0,1750440093,12654.23945365,110.72977791000449,54310.8046884 2025-06-20,17:21:35.000,171,11067616,-795,0,1750440094,12654.31355305999,110.56059878999804,54310.937443680006 2025-06-20,17:21:36.000,171,11067499,-795,0,1750440095,12654.367443539995,110.50420575000317,54310.95840504001 2025-06-20,17:21:37.000,171,11067588,-795,0,1750440096,12654.39438877999,110.44076358000166,54310.76276568001 2025-06-20,17:21:38.000,171,11067551,-795,0,1750440097,12654.48196081,110.35617402000207,54310.59507480001 2025-06-20,17:21:39.000,171,11067617,-795,0,1750440098,12654.488697119996,110.31387923999864,54310.57411344001 2025-06-20,17:21:40.000,171,11067581,-795,0,1750440099,12654.589741769996,110.25748620000377,54310.60904904 2025-06-20,17:21:41.000,171,11067567,-795,0,1750440100,12654.717731659992,110.1869949000029,54311.02827624001 2025-06-20,17:21:42.000,171,11067547,-795,0,1750440101,12654.731204279997,110.20814229000098,54311.02128912 2025-06-20,17:21:43.000,171,11067554,-795,0,1750440102,12654.751413209997,110.24338793999777,54310.83962400001 2025-06-20,17:21:44.000,171,11067523,-795,0,1750440103,12654.798567379992,110.20109316000162,54310.79071416001 2025-06-20,17:21:45.000,171,11067578,-795,0,1750440104,12654.872666789997,110.1869949000029,54310.67892024 2025-06-20,17:21:46.000,171,11067591,-795,0,1750440105,12654.913084649997,110.1869949000029,54310.62302328001 2025-06-20,17:21:47.000,171,11067582,-795,0,1750440106,12654.926557270002,110.25043707000441,54310.78372704 2025-06-20,17:21:48.000,171,11067582,-795,0,1750440107,12654.987184060003,110.27863359000185,54310.8745596 2025-06-20,17:21:49.000,171,11067572,-755,0,1750440108,12654.879403099992,110.31387923999864,54311.035263360005 2025-06-20,17:21:50.000,171,11067546,-795,0,1750440109,12654.852457859997,110.335026630004,54311.00032776 2025-06-20,17:21:51.000,171,11067532,-795,0,1750440110,12654.805303690002,110.36322315000143,54310.937443680006 2025-06-20,17:21:52.000,171,11067573,-795,0,1750440111,12654.791831069997,110.35617402000207,54310.986353520006 2025-06-20,17:21:53.000,171,11067577,-795,0,1750440112,12654.758149519992,110.36322315000143,54310.79071416001 2025-06-20,17:21:54.000,171,11067561,-795,0,1750440113,12654.717731659992,110.36322315000143,54310.699881600005 2025-06-20,17:21:55.000,171,11067507,-795,0,1750440114,12654.583005460001,110.34912489000271,54310.62302328001 2025-06-20,17:21:56.000,171,11067554,-795,0,1750440115,12654.657104869992,110.23633880999841,54310.88154672 2025-06-20,17:21:57.000,171,11067577,-795,0,1750440116,12654.643632250001,110.20109316000162,54311.16103152 2025-06-20,17:21:58.000,171,11067544,-795,0,1750440117,12654.569532839996,110.10240534000332,54311.133083040004 2025-06-20,17:21:59.000,171,11067573,-795,0,1750440118,12654.515642359991,110.01076665000437,54311.00731488001 2025-06-20,17:22:00.000,171,11067523,-795,0,1750440119,12654.407861399995,109.93322622000414,54310.69289448001 2025-06-20,17:22:01.000,171,11067582,-795,0,1750440120,12654.36070723,109.83453839999856,54310.602061920006 2025-06-20,17:22:02.000,171,11067543,-795,0,1750440121,12654.347234609995,109.73585058000026,54310.650971760006 2025-06-20,17:22:03.000,171,11067581,-795,0,1750440122,12654.29334412999,109.63716276000196,54310.57411344001 2025-06-20,17:22:04.000,171,11067547,-795,0,1750440123,12654.165354239994,109.52437667999766,54310.63699752 2025-06-20,17:22:05.000,171,11067525,-795,0,1750440124,12654.30008044,109.39749234000192,54310.90949520001 2025-06-20,17:22:06.000,171,11067548,-795,0,1750440125,12654.306816749995,109.29175539000425,54310.9444308 2025-06-20,17:22:07.000,171,11067576,-795,0,1750440126,12654.25292626999,109.18601843999932,54310.83962400001 2025-06-20,17:22:08.000,171,11067543,-795,0,1750440127,12654.25966258,109.1719201800006,54310.61603616 2025-06-20,17:22:09.000,171,11067548,-795,0,1750440128,12654.25966258,109.0732323600023,54310.62302328001 2025-06-20,17:22:10.000,171,11067502,-795,0,1750440129,12654.165354239994,109.04503584000486,54310.52520360001 2025-06-20,17:22:11.000,171,11067579,-795,0,1750440130,12654.17882686,109.00274106000143,54310.61603616 2025-06-20,17:22:12.000,171,11067591,-795,0,1750440131,12654.13167268999,108.94634801999928,54310.74180432001 2025-06-20,17:22:13.000,171,11067601,-795,0,1750440132,12654.097991139999,108.96749541000463,54310.8046884 2025-06-20,17:22:14.000,171,11067567,-795,0,1750440133,12654.03062803999,108.98159367000335,54310.72783008 2025-06-20,17:22:15.000,171,11067557,-795,0,1750440134,12654.05083696999,108.97454454000399,54310.65795888 2025-06-20,17:22:16.000,171,11067569,-795,0,1750440135,12654.09125482999,109.0238884499995,54310.51122936 2025-06-20,17:22:17.000,171,11067580,-795,0,1750440136,12654.124936379994,109.06618323000293,54310.63699752 2025-06-20,17:22:18.000,171,11067571,-795,0,1750440137,12654.11146375999,109.12257626999781,54310.664946 2025-06-20,17:22:19.000,171,11067601,-795,0,1750440138,12654.084518519994,109.20011669999803,54310.65795888 2025-06-20,17:22:20.000,171,11067585,-795,0,1750440139,12654.13167268999,109.21421496000403,54310.89552096 2025-06-20,17:22:21.000,171,11067573,-795,0,1750440140,12654.11146375999,109.30585365000297,54310.89552096 2025-06-20,17:22:22.000,171,11067574,-795,0,1750440141,12654.064309589994,109.36929582000448,54310.82564976 2025-06-20,17:22:23.000,171,11067508,-795,0,1750440142,12654.15188161999,109.43273798999871,54310.86058536001 2025-06-20,17:22:24.000,171,11067568,-795,0,1750440143,12654.11820007,109.5314258100043,54310.462319520004 2025-06-20,17:22:25.000,171,11067567,-795,0,1750440144,12654.25292626999,109.58076971999981,54310.462319520004 2025-06-20,17:22:26.000,171,11067630,-795,0,1750440145,12654.43480663999,109.63716276000196,54310.50424224001 2025-06-20,17:22:27.000,171,11067585,-795,0,1750440146,12654.535851289991,109.59486797999853,54310.630010400004 2025-06-20,17:22:28.000,171,11067572,-795,0,1750440147,12654.589741769996,109.5314258100043,54310.867572480005 2025-06-20,17:22:29.000,171,11067592,-795,0,1750440148,12654.596478079991,109.52437667999766,54310.88853384001 2025-06-20,17:22:30.000,171,11067579,-795,0,1750440149,12654.569532839996,109.51027841999894,54310.83962400001 2025-06-20,17:22:31.000,171,11067519,-795,0,1750440150,12654.623423320001,109.52437667999766,54310.85359824 2025-06-20,17:22:32.000,171,11067555,-795,0,1750440151,12654.603214390001,109.49618016000022,54310.68590736 2025-06-20,17:22:33.000,171,11067512,-795,0,1750440152,12654.596478079991,109.41159060000064,54310.72084296001 2025-06-20,17:22:35.000,171,11067558,-795,0,1750440154,12654.39438877999,109.27765712999826,54310.364499840005 2025-06-20,17:22:36.000,171,11067585,-795,0,1750440155,12654.495433429991,109.15077279000252,54310.83263688 2025-06-20,17:22:37.000,171,11067583,-795,0,1750440156,12654.468488189996,109.06618323000293,54310.95840504001 2025-06-20,17:22:38.000,171,11067598,-795,0,1750440157,12654.37417984999,108.99569193000207,54310.937443680006 2025-06-20,17:22:39.000,171,11067534,-795,0,1750440158,12654.23945365,108.91815150000184,54310.90949520001 2025-06-20,17:22:40.000,171,11067575,-795,0,1750440159,12654.077782209999,108.85470933000033,54310.49725512 2025-06-20,17:22:41.000,171,11067499,-795,0,1750440160,12653.983473869994,108.83356194000226,54310.434371040006 2025-06-20,17:22:42.000,171,11067553,-795,0,1750440161,12653.929583389989,108.74192325000331,54310.51122936 2025-06-20,17:22:43.000,171,11067525,-795,0,1750440162,12653.862220289993,108.76307064000139,54310.490268 2025-06-20,17:22:44.000,171,11067589,-795,0,1750440163,12653.855483979998,108.74192325000331,54310.699881600005 2025-06-20,17:22:45.000,171,11067550,-795,0,1750440164,12653.734230399998,108.72782499000459,54310.51821648 2025-06-20,17:22:46.000,171,11067568,-795,0,1750440165,12653.828538739988,108.74192325000331,54310.67892024 2025-06-20,17:22:47.000,171,11067516,-795,0,1750440166,12653.943056009994,108.8265128100029,54310.65795888 2025-06-20,17:22:48.000,171,11067526,-795,0,1750440167,12654.023891729994,108.88290584999777,54310.47629376001 2025-06-20,17:22:49.000,171,11067492,-795,0,1750440168,12654.097991139999,108.97454454000399,54310.38546120001 2025-06-20,17:22:50.000,171,11067527,-795,0,1750440169,12654.21924472,108.99569193000207,54310.46930664 2025-06-20,17:22:51.000,171,11067563,-795,0,1750440170,12654.31355305999,109.08028149000165,54310.38546120001 2025-06-20,17:22:52.000,171,11067563,-795,0,1750440171,12654.40112509,109.09437975000037,54310.630010400004 2025-06-20,17:22:53.000,171,11067603,-795,0,1750440172,12654.535851289991,109.1366745300038,54310.769752800006 2025-06-20,17:22:54.000,171,11067576,-795,0,1750440173,12654.589741769996,109.20011669999803,54310.77673992 2025-06-20,17:22:55.000,171,11067597,-795,0,1750440174,12654.529114979996,109.18601843999932,54310.64398464001 2025-06-20,17:22:56.000,171,11067519,-795,0,1750440175,12654.42133402,109.20011669999803,54310.20379608 2025-06-20,17:22:57.000,171,11067482,-795,0,1750440176,12654.488697119996,109.20011669999803,54310.462319520004 2025-06-20,17:22:58.000,171,11067598,-795,0,1750440177,12654.45501556999,109.12257626999781,54310.54616496 2025-06-20,17:22:59.000,171,11067560,-795,0,1750440178,12654.347234609995,109.12962540000444,54310.56712632 2025-06-20,17:23:00.000,171,11067577,-795,0,1750440179,12654.246189959995,109.03093757999886,54310.67892024 2025-06-20,17:23:01.000,171,11067550,-795,0,1750440180,12654.13167268999,108.960446279998,54310.71385584 2025-06-20,17:23:02.000,171,11067532,-795,0,1750440181,12654.003682799994,108.8899549800044,54310.8046884 2025-06-20,17:23:03.000,171,11067505,-795,0,1750440182,12653.794857189998,108.78421802999947,54310.74180432001 2025-06-20,17:23:04.000,171,11067547,-795,0,1750440183,12653.592767889997,108.65733369000372,54310.364499840005 2025-06-20,17:23:05.000,171,11067573,-795,0,1750440184,12653.383942280001,108.60798978000093,54310.23174456 2025-06-20,17:23:06.000,171,11067591,-795,0,1750440185,12653.20206191,108.49520370000391,54310.13392488 2025-06-20,17:23:07.000,171,11067573,-675,0,1750440186,12653.09428094999,108.38241761999961,54310.2806544 2025-06-20,17:23:08.000,171,11067528,-795,0,1750440187,12653.08080833,108.3189754499981,54310.490268 2025-06-20,17:23:09.000,171,11067570,-795,0,1750440188,12652.99323629999,108.20618937000108,54310.51821648 2025-06-20,17:23:10.000,171,11067610,-795,0,1750440189,12652.91240057999,108.13569807000022,54310.51122936 2025-06-20,17:23:11.000,171,11067503,-795,0,1750440190,12652.777674379999,108.14274719999958,54310.38546120001 2025-06-20,17:23:12.000,171,11067517,-795,0,1750440191,12652.885455339994,108.14979632999894,54310.266680160006 2025-06-20,17:23:13.000,171,11067567,-795,0,1750440192,12652.885455339994,108.1568454599983,54310.11995064001 2025-06-20,17:23:14.000,171,11067588,-795,0,1750440193,12652.97976368,108.17799285000365,54310.08501504 2025-06-20,17:23:15.000,171,11067588,-795,0,1750440194,12652.99323629999,108.2202876299998,54309.92431128001 2025-06-20,17:23:16.000,171,11067580,-795,0,1750440195,12653.168380359995,108.26963154000259,54310.196808960005 2025-06-20,17:23:17.000,171,11067559,-795,0,1750440196,12653.296370249991,108.30487718999939,54310.42738392001 2025-06-20,17:23:18.000,171,11067585,-795,0,1750440197,12653.471514309997,108.39651587999833,54310.39943544 2025-06-20,17:23:19.000,171,11067541,-795,0,1750440198,12653.471514309997,108.52340022000135,54310.40642256001 2025-06-20,17:23:20.000,171,11067592,-795,0,1750440199,12653.518668479992,108.60094065000158,54310.078027920004 2025-06-20,17:23:21.000,171,11067531,-795,0,1750440200,12653.518668479992,108.75602151000203,54309.966234 2025-06-20,17:23:22.000,171,11067563,-795,0,1750440201,12653.498459549992,108.81946368000354,54310.00116960001 2025-06-20,17:23:23.000,171,11067586,-795,0,1750440202,12653.424360140001,108.91815150000184,54310.07104080001 2025-06-20,17:23:24.000,171,11067548,-795,0,1750440203,12653.370469659996,109.00274106000143,54310.15488624 2025-06-20,17:23:25.000,171,11067612,-795,0,1750440204,12653.148171429995,109.06618323000293,54310.1059764 2025-06-20,17:23:26.000,171,11067576,-795,0,1750440205,12653.16164405,109.12257626999781,54310.245718800004 2025-06-20,17:23:27.000,171,11067511,-795,0,1750440206,12652.95281843999,109.1719201800006,54310.13392488 2025-06-20,17:23:28.000,171,11067554,-795,0,1750440207,12652.824828549994,109.2353623500021,54310.11296352 2025-06-20,17:23:29.000,171,11067577,-795,0,1750440208,12652.696838659998,109.27765712999826,54309.959246880004 2025-06-20,17:23:30.000,171,11067577,-795,0,1750440209,12652.622739249993,109.29880452000361,54309.92431128001 2025-06-20,17:23:31.000,171,11067597,-795,0,1750440210,12652.528430910002,109.36224668999785,54309.980208240006 2025-06-20,17:23:32.000,171,11067592,-795,0,1750440211,12652.494749359998,109.35519755999849,54310.147899120006 2025-06-20,17:23:33.000,171,11067588,-795,0,1750440212,12652.481276739993,109.35519755999849,54310.30161576 2025-06-20,17:23:34.000,171,11067552,-795,0,1750440213,12652.474540429997,109.36224668999785,54310.25270592 2025-06-20,17:23:35.000,171,11067560,-795,0,1750440214,12652.481276739993,109.34109929999977,54310.18283472 2025-06-20,17:23:36.000,171,11067614,-795,0,1750440215,12652.562112459993,109.35519755999849,54309.959246880004 2025-06-20,17:23:37.000,171,11067543,-795,0,1750440216,12652.629475559988,109.39044321000256,54309.90334992001 2025-06-20,17:23:38.000,171,11067581,-795,0,1750440217,12652.717047589998,109.3833940800032,54309.84745296 2025-06-20,17:23:39.000,171,11067557,-795,0,1750440218,12652.858510099999,109.39044321000256,54310.0361052 2025-06-20,17:23:40.000,171,11067579,-795,0,1750440219,12653.04039047,109.35519755999849,54310.245718800004 2025-06-20,17:23:41.000,171,11067554,-795,0,1750440220,12653.04039047,109.39044321000256,54310.33655136001 2025-06-20,17:23:42.000,171,11067569,-795,0,1750440221,12653.09428094999,109.41159060000064,54310.245718800004 2025-06-20,17:23:43.000,171,11067572,-795,0,1750440222,12653.13469880999,109.42568885999935,54310.34353848 2025-06-20,17:23:44.000,171,11067577,-795,0,1750440223,12653.17511666999,109.47503277000214,54310.266680160006 2025-06-20,17:23:45.000,171,11067591,-795,0,1750440224,12653.08080833,109.5314258100043,54309.966234 2025-06-20,17:23:46.000,171,11067567,-795,0,1750440225,12653.04039047,109.57372059000045,54309.966234 2025-06-20,17:23:47.000,171,11067581,-795,0,1750440226,12652.99323629999,109.67945753999811,54309.92431128001 2025-06-20,17:23:48.000,171,11067600,-795,0,1750440227,12652.966291059995,109.7640470999977,54309.910337040004 2025-06-20,17:23:49.000,171,11067543,-795,0,1750440228,12653.02018154,109.84158752999792,54310.37148696 2025-06-20,17:23:50.000,171,11067586,-795,0,1750440229,12653.05386308999,109.96847187000094,54310.35751272001 2025-06-20,17:23:51.000,171,11067575,-795,0,1750440230,12653.026917849995,110.08125794999796,54310.3505256 2025-06-20,17:23:52.000,171,11067562,-795,0,1750440231,12653.03365415999,110.22928967999906,54310.2806544 2025-06-20,17:23:53.000,171,11067557,-795,0,1750440232,12653.047126779995,110.35617402000207,54309.97322112001 2025-06-20,17:23:54.000,171,11067548,-795,0,1750440233,12653.168380359995,110.51125488000253,54310.00815672 2025-06-20,17:23:55.000,171,11067592,-795,0,1750440234,12653.24247977,110.60994270000083,54309.99418248 2025-06-20,17:23:56.000,171,11067594,-795,0,1750440235,12653.424360140001,110.7438761700032,54310.05706656 2025-06-20,17:23:57.000,171,11067575,-795,0,1750440236,12653.505195860002,110.83551486000215,54310.196808960005 2025-06-20,17:23:58.000,171,11067552,-795,0,1750440237,12653.666867300002,110.94830093999917,54310.39943544 2025-06-20,17:23:59.000,171,11067538,-795,0,1750440238,12653.774648259998,111.07518528000219,54310.52520360001 2025-06-20,17:24:00.000,171,11067558,-795,0,1750440239,12653.788120879988,111.10338179999962,54310.30161576 2025-06-20,17:24:01.000,171,11067560,-795,0,1750440240,12653.868956599988,111.17387310000049,54310.07104080001 2025-06-20,17:24:02.000,171,11067550,-795,0,1750440241,12653.916110769998,111.20206961999793,54310.11296352 2025-06-20,17:24:03.000,171,11067553,-795,0,1750440242,12653.895901839998,111.22321701000328,54310.15488624 2025-06-20,17:24:04.000,171,11067574,-795,0,1750440243,12653.875692909998,111.20911875000456,54310.18283472 2025-06-20,17:24:05.000,171,11067527,-795,0,1750440244,12653.754439329998,111.19502048999857,54310.46930664 2025-06-20,17:24:06.000,171,11067558,-795,0,1750440245,12653.639922059992,111.18092222999985,54310.413409680004 2025-06-20,17:24:07.000,171,11067534,-795,0,1750440246,12653.565822650002,111.15977484000177,54310.483280880006 2025-06-20,17:24:08.000,171,11067550,-795,0,1750440247,12653.424360140001,111.18797135999921,54310.46930664 2025-06-20,17:24:09.000,171,11067558,-795,0,1750440248,12653.34352442,111.24436440000136,54310.25969304001 2025-06-20,17:24:10.000,171,11067529,-795,0,1750440249,12653.16164405,111.27961004999815,54310.11296352 2025-06-20,17:24:11.000,171,11067535,-795,0,1750440250,12653.04039047,111.25846266000008,54310.14091200001 2025-06-20,17:24:12.000,171,11067585,-795,0,1750440251,12653.03365415999,111.34305221999966,54310.30161576 2025-06-20,17:24:13.000,171,11067577,-795,0,1750440252,12652.99323629999,111.32895396000094,54310.490268 2025-06-20,17:24:14.000,171,11067589,-795,0,1750440253,12652.95281843999,111.39944526000181,54310.44135816 2025-06-20,17:24:15.000,171,11067582,-795,0,1750440254,12652.946082129994,111.49813308000012,54310.245718800004 2025-06-20,17:24:16.000,171,11067555,-795,0,1750440255,12653.087544639995,111.5827226399997,54310.315590000006 2025-06-20,17:24:17.000,171,11067523,-795,0,1750440256,12653.208798219996,111.61796829000377,54310.23174456 2025-06-20,17:24:18.000,171,11067567,-795,0,1750440257,12653.296370249991,111.7307543700008,54309.99418248 2025-06-20,17:24:19.000,171,11067561,-795,0,1750440258,12653.532141099997,111.82239305999974,54310.294628640004 2025-06-20,17:24:20.000,171,11067557,-755,0,1750440259,12653.714021469998,111.92813001000468,54310.33655136001 2025-06-20,17:24:21.000,171,11067583,-795,0,1750440260,12653.882429219993,111.97042479000083,54310.39943544 2025-06-20,17:24:22.000,171,11067588,-795,0,1750440261,12653.956528629999,112.0761617399985,54310.50424224001 2025-06-20,17:24:23.000,171,11067498,-795,0,1750440262,12654.097991139999,112.11845652000193,54310.650971760006 2025-06-20,17:24:24.000,171,11067566,-795,0,1750440263,12654.15188161999,112.22419346999959,54310.56712632 2025-06-20,17:24:25.000,171,11067597,-795,0,1750440264,12654.21250840999,112.28058651000174,54310.37847408 2025-06-20,17:24:26.000,171,11067583,-795,0,1750440265,12654.21924472,112.40042171999812,54310.44834528 2025-06-20,17:24:27.000,171,11067592,-795,0,1750440266,12654.15188161999,112.40747085000476,54310.46930664 2025-06-20,17:24:28.000,171,11067557,-795,0,1750440267,12654.15861793,112.49206041000434,54310.650971760006 2025-06-20,17:24:29.000,171,11067546,-795,0,1750440268,12654.084518519994,112.4850112799977,54310.650971760006 2025-06-20,17:24:30.000,171,11067596,-795,0,1750440269,12653.963264939994,112.52730606000114,54310.867572480005 2025-06-20,17:24:31.000,171,11067541,-795,0,1750440270,12653.855483979998,112.51320780000242,54310.70686872 2025-06-20,17:24:32.000,171,11067575,-795,0,1750440271,12653.761175639993,112.55550257999857,54310.72084296001 2025-06-20,17:24:33.000,171,11067537,-795,0,1750440272,12653.680339919993,112.49206041000434,54310.77673992 2025-06-20,17:24:34.000,171,11067583,-795,0,1750440273,12653.532141099997,112.51320780000242,54310.55315208001 2025-06-20,17:24:35.000,171,11067536,-795,0,1750440274,12653.410887519996,112.5343551900005,54310.39943544 2025-06-20,17:24:36.000,171,11067533,-795,0,1750440275,12653.356997039991,112.55550257999857,54310.413409680004 2025-06-20,17:24:37.000,171,11067580,-795,0,1750440276,12653.444569070001,112.52025693000178,54310.62302328001 2025-06-20,17:24:38.000,171,11067553,-795,0,1750440277,12653.363733350001,112.54845344999922,54310.84661112 2025-06-20,17:24:39.000,171,11067583,-795,0,1750440278,12653.377205969991,112.54845344999922,54310.8046884 2025-06-20,17:24:40.000,171,11067559,-795,0,1750440279,12653.356997039991,112.6471412700048,54310.67193312001 2025-06-20,17:24:41.000,171,11067579,-795,0,1750440280,12653.451305379996,112.66123953000351,54310.69289448001 2025-06-20,17:24:42.000,171,11067568,-795,0,1750440281,12653.572558959997,112.68238692000159,54310.490268 2025-06-20,17:24:43.000,171,11067571,-795,0,1750440282,12653.653394679997,112.71058343999903,54310.532190720005 2025-06-20,17:24:44.000,171,11067529,-795,0,1750440283,12653.815066119998,112.7458290900031,54310.51821648 2025-06-20,17:24:45.000,171,11067576,-795,0,1750440284,12653.855483979998,112.71763256999839,54310.32956424 2025-06-20,17:24:46.000,171,11067574,-795,0,1750440285,12654.05083696999,112.77402561000054,54310.75577856 2025-06-20,17:24:47.000,171,11067558,-795,0,1750440286,12654.42133402,112.7810747399999,54310.797701280004 2025-06-20,17:24:48.000,171,11067538,-795,0,1750440287,12654.46175188,112.79517299999861,54310.69289448001 2025-06-20,17:24:49.000,171,11067551,-795,0,1750440288,12654.657104869992,112.79517299999861,54310.88154672 2025-06-20,17:24:50.000,171,11067592,-795,0,1750440289,12654.764885830002,112.8797625599982,54310.67193312001 2025-06-20,17:24:51.000,171,11067533,-795,0,1750440290,12654.751413209997,112.82336952000333,54310.52520360001 2025-06-20,17:24:52.000,171,11067586,-795,0,1750440291,12654.825512620002,112.87271342999884,54310.58808768 2025-06-20,17:24:53.000,171,11067542,-795,0,1750440292,12654.872666789997,112.83041865000268,54310.65795888 2025-06-20,17:24:54.000,171,11067573,-795,0,1750440293,12654.852457859997,112.80222212999797,54310.986353520006 2025-06-20,17:24:55.000,171,11067553,-795,0,1750440294,12654.583005460001,112.80222212999797,54310.65795888 2025-06-20,17:24:56.000,171,11067568,-795,0,1750440295,12654.677313799992,112.7810747399999,54310.97237928 2025-06-20,17:24:57.000,171,11067541,-795,0,1750440296,12654.650368559996,112.80222212999797,54310.95141792 2025-06-20,17:24:58.000,171,11067557,-795,0,1750440297,12654.46175188,112.83041865000268,54310.57411344001 2025-06-20,17:24:59.000,171,11067541,-795,0,1750440298,12654.603214390001,112.81632039000397,54310.5601392 2025-06-20,17:25:00.000,171,11067585,-795,0,1750440299,12654.657104869992,112.7458290900031,54310.650971760006 2025-06-20,17:25:01.000,171,11067568,-795,0,1750440300,12654.690786419997,112.60484649000136,54310.75577856 2025-06-20,17:25:02.000,171,11067582,-755,0,1750440301,12654.609950699996,112.51320780000242,54310.965392160004 2025-06-20,17:25:03.000,171,11067559,-795,0,1750440302,12654.556060219991,112.51320780000242,54311.105134560006 2025-06-20,17:25:04.000,171,11067523,-795,0,1750440303,12654.37417984999,112.58369910000329,54310.85359824 2025-06-20,17:25:05.000,171,11067632,-795,0,1750440304,12654.40112509,112.65419040000415,54310.797701280004 2025-06-20,17:25:06.000,171,11067575,-795,0,1750440305,12654.663841180001,112.70353430999967,54310.95840504001 2025-06-20,17:25:07.000,171,11067588,-795,0,1750440306,12654.879403099992,112.76697648000118,54310.97936640001 2025-06-20,17:25:08.000,171,11067572,-795,0,1750440307,12655.068019779988,112.83041865000268,54311.07019896 2025-06-20,17:25:09.000,171,11067604,-795,0,1750440308,12655.222954909994,112.8797625599982,54311.04225048 2025-06-20,17:25:10.000,171,11067563,-795,0,1750440309,12655.4183079,112.85861517000012,54311.16103152 2025-06-20,17:25:11.000,171,11067558,-795,0,1750440310,12655.64060613,112.91500821000227,54311.42654208 2025-06-20,17:25:12.000,171,11067550,-795,0,1750440311,12655.755123399991,113.01369603000057,54311.489426160006 2025-06-20,17:25:13.000,171,11067592,-795,0,1750440312,12655.903322220001,113.07008907000272,54311.41256784001 2025-06-20,17:25:14.000,171,11067593,-795,0,1750440313,12655.970685319997,113.12648211000487,54311.20994136 2025-06-20,17:25:15.000,171,11067556,-795,0,1750440314,12655.977421629992,113.18287514999975,54311.105134560006 2025-06-20,17:25:16.000,171,11067577,-795,0,1750440315,12656.031312109997,113.25336645000061,54311.18199288 2025-06-20,17:25:17.000,171,11067566,-795,0,1750440316,12656.038048419992,113.28861210000468,54311.33570952 2025-06-20,17:25:18.000,171,11067592,-795,0,1750440317,12656.011103179997,113.33090688000084,54311.48243904001 2025-06-20,17:25:19.000,171,11067559,-795,0,1750440318,12655.950476389997,113.31680862000212,54311.67807840001 2025-06-20,17:25:20.000,171,11067547,-795,0,1750440319,12655.856168049992,113.34500513999956,54311.67807840001 2025-06-20,17:25:21.000,171,11067552,-795,0,1750440320,12655.70123292,113.38729992000299,54311.56628448 2025-06-20,17:25:22.000,171,11067600,-795,0,1750440321,12655.61366088999,113.3379560100002,54311.61519432 2025-06-20,17:25:23.000,171,11067567,-795,0,1750440322,12655.51261623999,113.32385775000148,54311.45449056 2025-06-20,17:25:24.000,171,11067561,-795,0,1750440323,12655.485670999995,113.28156296999805,54311.52436176 2025-06-20,17:25:25.000,171,11067571,-795,0,1750440324,12655.425044209995,113.2392681900019,54311.40558072 2025-06-20,17:25:26.000,171,11067544,-795,0,1750440325,12655.37789004,113.17582602000039,54311.36365800001 2025-06-20,17:25:27.000,171,11067482,-795,0,1750440326,12655.43178051999,113.09828559000016,54311.66410416 2025-06-20,17:25:28.000,171,11067565,-795,0,1750440327,12655.4183079,113.02074515999993,54311.60122008001 2025-06-20,17:25:29.000,171,11067533,-795,0,1750440328,12655.317263249999,112.91500821000227,54311.202954240005 2025-06-20,17:25:30.000,171,11067539,-795,0,1750440329,12655.51261623999,112.85156604000076,54311.45449056 2025-06-20,17:25:31.000,171,11067556,-795,0,1750440330,12655.64060613,112.7810747399999,54311.33570952 2025-06-20,17:25:32.000,171,11067556,-795,0,1750440331,12655.627133509995,112.68943605000095,54311.14705728001 2025-06-20,17:25:33.000,171,11067507,-795,0,1750440332,12655.835959119991,112.51320780000242,54311.3287224 2025-06-20,17:25:34.000,171,11067591,-795,0,1750440333,12656.064993660002,112.44976563000091,54311.51737464 2025-06-20,17:25:35.000,171,11067523,-795,0,1750440334,12656.186247240003,112.44976563000091,54311.56628448 2025-06-20,17:25:36.000,171,11067539,-795,0,1750440335,12656.273819269998,112.49206041000434,54311.68506552 2025-06-20,17:25:37.000,171,11067548,-795,0,1750440336,12656.361391299994,112.5343551900005,54311.74794960001 2025-06-20,17:25:38.000,171,11067558,-795,0,1750440337,12656.401809159994,112.56255170999793,54311.79685944001 2025-06-20,17:25:39.000,171,11067582,-795,0,1750440338,12656.415281779999,112.54845344999922,54311.72698824001 2025-06-20,17:25:40.000,171,11067544,-795,0,1750440339,12656.395072849999,112.61189562000072,54311.62916856001 2025-06-20,17:25:41.000,171,11067543,-795,0,1750440340,12656.395072849999,112.59074823000265,54311.74096248 2025-06-20,17:25:42.000,171,11067604,-795,0,1750440341,12656.354654989998,112.61189562000072,54311.887692 2025-06-20,17:25:43.000,171,11067573,-795,0,1750440342,12656.314237129998,112.60484649000136,54311.85974352 2025-06-20,17:25:44.000,171,11067578,-795,0,1750440343,12656.152565689998,112.60484649000136,54312.04839576 2025-06-20,17:25:45.000,171,11067569,-795,0,1750440344,12656.004366870002,112.61894475000008,54311.81083368 2025-06-20,17:25:46.000,171,11067550,-795,0,1750440345,12655.883113290001,112.61189562000072,54311.7828852 2025-06-20,17:25:47.000,171,11067601,-795,0,1750440346,12655.822486500001,112.58369910000329,54311.803846560004 2025-06-20,17:25:48.000,171,11067576,-795,0,1750440347,12655.809013879996,112.6330430099988,54311.68506552 2025-06-20,17:25:49.000,171,11067573,-795,0,1750440348,12655.74165078,112.597797360002,54311.7828852 2025-06-20,17:25:50.000,171,11067582,-795,0,1750440349,12655.6203972,112.58369910000329,54311.775898080006 2025-06-20,17:25:51.000,171,11067519,-795,0,1750440350,12655.43178051999,112.54140431999986,54311.657117040006 2025-06-20,17:25:52.000,171,11067485,-795,0,1750440351,12655.37115372999,112.4991095400037,54311.83179504 2025-06-20,17:25:53.000,171,11067614,-795,0,1750440352,12655.283581699994,112.4356673700022,54311.91564048001 2025-06-20,17:25:54.000,171,11067599,-795,0,1750440353,12655.216218599999,112.34402868000325,54311.922627600004 2025-06-20,17:25:55.000,171,11067594,-795,0,1750440354,12655.034338229998,112.30878302999918,54311.72698824001 2025-06-20,17:25:56.000,171,11067606,-795,0,1750440355,12655.047810849988,112.2523899900043,54311.74794960001 2025-06-20,17:25:57.000,171,11067563,-795,0,1750440356,12655.061283469993,112.1889478200028,54311.706026880005 2025-06-20,17:25:58.000,171,11067591,-795,0,1750440357,12655.034338229998,112.16075129999808,54311.67109128 2025-06-20,17:25:59.000,171,11067560,-795,0,1750440358,12655.020865609993,112.06206347999978,54311.28679968 2025-06-20,17:26:00.000,171,11067554,-795,0,1750440359,12654.987184060003,112.10435826000321,54311.43352920001 2025-06-20,17:26:01.000,171,11067539,-795,0,1750440360,12655.088228709988,112.10435826000321,54311.68506552 2025-06-20,17:26:02.000,171,11067596,-795,0,1750440361,12655.121910259993,112.13255478000065,54311.62218144 2025-06-20,17:26:03.000,171,11067592,-795,0,1750440362,12655.276845389999,112.16075129999808,54311.74794960001 2025-06-20,17:26:04.000,171,11067523,-795,0,1750440363,12655.344208489994,112.20304608000151,54311.60122008001 2025-06-20,17:26:05.000,171,11067554,-795,0,1750440364,12655.47219837999,112.28058651000174,54311.36365800001 2025-06-20,17:26:06.000,171,11067561,-795,0,1750440365,12655.65407874999,112.3228812899979,54311.44750344 2025-06-20,17:26:07.000,171,11067495,-795,0,1750440366,12655.930267459997,112.40042171999812,54311.61519432 2025-06-20,17:26:08.000,171,11067544,-795,0,1750440367,12656.031312109997,112.42156911000347,54311.6431428 2025-06-20,17:26:09.000,171,11067599,-795,0,1750440368,12656.132356759997,112.4850112799977,54311.83878216 2025-06-20,17:26:10.000,171,11067547,-795,0,1750440369,12656.240137719993,112.52025693000178,54311.81782080001 2025-06-20,17:26:11.000,171,11067545,-795,0,1750440370,12656.327709749989,112.50615867000306,54311.85974352 2025-06-20,17:26:12.000,171,11067596,-795,0,1750440371,12656.46917225999,112.4991095400037,54312.02044728 2025-06-20,17:26:13.000,171,11067586,-795,0,1750440372,12656.55000797999,112.50615867000306,54311.89467912001 2025-06-20,17:26:14.000,171,11067604,-795,0,1750440373,12656.48938118999,112.4850112799977,54311.943588960006 2025-06-20,17:26:15.000,171,11067507,-795,0,1750440374,12656.395072849999,112.4356673700022,54311.58025872001 2025-06-20,17:26:16.000,171,11067585,-795,0,1750440375,12656.448963329989,112.29468477000046,54311.6431428 2025-06-20,17:26:17.000,171,11067530,-795,0,1750440376,12656.368127609989,112.20304608000151,54311.55929736001 2025-06-20,17:26:18.000,171,11067489,-795,0,1750440377,12656.334446059998,112.11845652000193,54311.873717760005 2025-06-20,17:26:19.000,171,11067594,-795,0,1750440378,12656.300764509993,111.97042479000083,54311.992498800006 2025-06-20,17:26:20.000,171,11067541,-795,0,1750440379,12656.240137719993,111.87173697000253,54312.07634424 2025-06-20,17:26:21.000,171,11067569,-795,0,1750440380,12656.213192479998,111.78714741000294,54312.0274344 2025-06-20,17:26:22.000,171,11067564,-795,0,1750440381,12656.159301999993,111.695508720004,54311.83179504 2025-06-20,17:26:23.000,171,11067525,-795,0,1750440382,12656.226665099988,111.60387002999778,54311.90865336 2025-06-20,17:26:24.000,171,11067594,-795,0,1750440383,12656.213192479998,111.55452612000227,54311.873717760005 2025-06-20,17:26:25.000,171,11067580,-795,0,1750440384,12656.213192479998,111.56862438000098,54311.67807840001 2025-06-20,17:26:26.000,171,11067583,-795,0,1750440385,12656.374863919998,111.55452612000227,54311.99948592 2025-06-20,17:26:27.000,171,11067615,-795,0,1750440386,12656.59716215,111.4487891700046,54311.992498800006 2025-06-20,17:26:28.000,171,11067566,-795,0,1750440387,12656.9002961,111.2725609199988,54312.1671768 2025-06-20,17:26:29.000,171,11067579,-795,0,1750440388,12656.98113182,111.09633267000027,54312.18115104001 2025-06-20,17:26:30.000,171,11067588,-795,0,1750440389,12656.987868129996,111.04698876000475,54311.97852456 2025-06-20,17:26:31.000,171,11067520,-795,0,1750440390,12657.014813369991,111.06813615000283,54311.89467912001 2025-06-20,17:26:32.000,171,11067526,-795,0,1750440391,12657.075440159992,111.06813615000283,54311.992498800006 2025-06-20,17:26:33.000,171,11067579,-795,0,1750440392,12657.136066949992,111.11748005999834,54312.07634424 2025-06-20,17:26:34.000,171,11067567,-795,0,1750440393,12657.169748499997,111.1386274500037,54312.05538288 2025-06-20,17:26:35.000,171,11067576,-795,0,1750440394,12657.156275879992,111.11043092999898,54312.13224120001 2025-06-20,17:26:36.000,171,11067578,-795,0,1750440395,12657.237111599992,111.17387310000049,54312.237048 2025-06-20,17:26:37.000,171,11067549,-795,0,1750440396,12657.304474700002,111.15977484000177,54312.36281616 2025-06-20,17:26:38.000,171,11067590,-795,0,1750440397,12657.216902669992,111.17387310000049,54312.209099520005 2025-06-20,17:26:39.000,171,11067589,-795,0,1750440398,12657.304474700002,111.13157832000434,54312.0973056 2025-06-20,17:26:40.000,171,11067518,-795,0,1750440399,12657.270793149997,111.1386274500037,54312.06935712 2025-06-20,17:26:41.000,171,11067557,-795,0,1750440400,12657.196693739992,111.1245291899977,54311.971537440004 2025-06-20,17:26:42.000,171,11067566,-795,0,1750440401,12657.142803260002,111.10338179999962,54311.922627600004 2025-06-20,17:26:43.000,171,11067560,-795,0,1750440402,12657.163012190002,111.06108702000347,54312.26499648 2025-06-20,17:26:44.000,171,11067605,-795,0,1750440403,12657.136066949992,111.03993962999812,54312.278970720006 2025-06-20,17:26:45.000,171,11067534,-795,0,1750440404,12657.008077059996,110.99764485000196,54312.14621544 2025-06-20,17:26:46.000,171,11067617,-795,0,1750440405,12657.008077059996,110.96239919999789,54312.237048 2025-06-20,17:26:47.000,171,11067531,-795,0,1750440406,12656.96092289,110.89895703000366,54312.18115104001 2025-06-20,17:26:48.000,171,11067517,-795,0,1750440407,12656.94071396,110.83551486000215,54312.07634424 2025-06-20,17:26:49.000,171,11067566,-795,0,1750440408,12656.846405619995,110.7438761700032,54312.090318480004 2025-06-20,17:26:50.000,171,11067540,-795,0,1750440409,12656.785778829995,110.66633574000298,54311.93660184001 2025-06-20,17:26:51.000,171,11067575,-795,0,1750440410,12656.73862466,110.62404095999955,54311.887692 2025-06-20,17:26:52.000,171,11067546,-795,0,1750440411,12656.75209727999,110.52535314000124,54312.35582904 2025-06-20,17:26:53.000,171,11067552,-795,0,1750440412,12656.75883359,110.39846879999823,54312.38377752 2025-06-20,17:26:54.000,171,11067550,-795,0,1750440413,12656.704943109995,110.36322315000143,54312.31390632 2025-06-20,17:26:55.000,171,11067478,-795,0,1750440414,12656.59042583999,110.22928967999906,54312.041408640005 2025-06-20,17:26:56.000,171,11067533,-795,0,1750440415,12656.65105262999,110.21519142000034,54311.91564048001 2025-06-20,17:26:57.000,171,11067474,-795,0,1750440416,12656.65105262999,110.15879837999819,54311.89467912001 2025-06-20,17:26:58.000,171,11067560,-715,0,1750440417,12656.725152039995,110.0883070800046,54311.97852456 2025-06-20,17:26:59.000,171,11067585,-795,0,1750440418,12656.73862466,110.06011055999988,54311.93660184001 2025-06-20,17:27:00.000,171,11067555,-795,0,1750440419,12656.67126155999,109.92617709000478,54311.803846560004 2025-06-20,17:27:01.000,171,11067548,-795,0,1750440420,12656.6982068,109.93322622000414,54311.9575632 2025-06-20,17:27:02.000,171,11067549,-795,0,1750440421,12656.75209727999,109.96142274000158,54312.209099520005 2025-06-20,17:27:03.000,171,11067553,-795,0,1750440422,12656.75883359,109.93322622000414,54312.160189680006 2025-06-20,17:27:04.000,171,11067587,-795,0,1750440423,12656.73188834999,109.92617709000478,54312.00647304 2025-06-20,17:27:05.000,171,11067574,-795,0,1750440424,12656.63758001,109.876833180002,54311.73397536 2025-06-20,17:27:06.000,171,11067543,-795,0,1750440425,12656.624107389995,109.82044013999985,54311.8527564 2025-06-20,17:27:07.000,171,11067567,-795,0,1750440426,12656.53653536,109.79224362000241,54311.824807920006 2025-06-20,17:27:08.000,171,11067540,-795,0,1750440427,12656.59716215,109.67945753999811,54311.992498800006 2025-06-20,17:27:09.000,171,11067567,-795,0,1750440428,12656.583689529994,109.61601537000388,54312.11826696 2025-06-20,17:27:10.000,171,11067578,-795,0,1750440429,12656.563480599994,109.60191710999788,54312.0973056 2025-06-20,17:27:11.000,171,11067565,-795,0,1750440430,12656.55674429,109.55257320000237,54311.91564048001 2025-06-20,17:27:12.000,171,11067527,-795,0,1750440431,12656.523062739994,109.55962233000173,54312.0274344 2025-06-20,17:27:13.000,171,11067565,-795,0,1750440432,12656.55000797999,109.54552407000301,54311.74794960001 2025-06-20,17:27:14.000,171,11067597,-795,0,1750440433,12656.482644879994,109.46093451000343,54311.74794960001 2025-06-20,17:27:15.000,171,11067570,-795,0,1750440434,12656.374863919998,109.40454147000128,54311.60122008001 2025-06-20,17:27:16.000,171,11067598,-795,0,1750440435,12656.374863919998,109.2847062600049,54311.67807840001 2025-06-20,17:27:17.000,171,11067579,-795,0,1750440436,12656.408545469989,109.16487105000124,54312.03442152001 2025-06-20,17:27:18.000,171,11067567,-795,0,1750440437,12656.327709749989,109.05208497000422,54312.0274344 2025-06-20,17:27:19.000,171,11067475,-795,0,1750440438,12656.219928789993,108.93929888999992,54311.90166624 2025-06-20,17:27:20.000,171,11067568,-795,0,1750440439,12656.091938899997,108.86880758999905,54311.76891096001 2025-06-20,17:27:21.000,171,11067521,-795,0,1750440440,12656.038048419992,108.7771689000001,54311.54532312 2025-06-20,17:27:22.000,171,11067568,-795,0,1750440441,12655.970685319997,108.69962846999988,54311.608207200006 2025-06-20,17:27:23.000,171,11067543,-795,0,1750440442,12655.822486500001,108.63618629999837,54311.587245840004 2025-06-20,17:27:24.000,171,11067495,-795,0,1750440443,12655.714705539991,108.55864586999814,54311.45449056 2025-06-20,17:27:25.000,171,11067522,-795,0,1750440444,12655.606924579995,108.47405630999856,54311.52436176 2025-06-20,17:27:26.000,171,11067569,-795,0,1750440445,12655.566506719995,108.4317615300024,54311.62916856001 2025-06-20,17:27:27.000,171,11067517,-795,0,1750440446,12655.505879929995,108.42471240000305,54311.61519432 2025-06-20,17:27:28.000,171,11067552,-795,0,1750440447,12655.4183079,108.40356500999769,54311.489426160006 2025-06-20,17:27:29.000,171,11067542,-795,0,1750440448,12655.364417419994,108.40356500999769,54311.30776104 2025-06-20,17:27:30.000,171,11067584,-795,0,1750440449,12655.283581699994,108.38946674999897,54311.19596712001 2025-06-20,17:27:31.000,171,11067519,-795,0,1750440450,12655.222954909994,108.4670071799992,54311.16103152 2025-06-20,17:27:32.000,171,11067505,-795,0,1750440451,12655.256636459999,108.45290892000048,54311.09116032 2025-06-20,17:27:33.000,171,11067530,-795,0,1750440452,12655.31052693999,108.45995804999984,54311.24487696001 2025-06-20,17:27:34.000,171,11067578,-795,0,1750440453,12655.364417419994,108.48815457000455,54311.40558072 2025-06-20,17:27:35.000,171,11067532,-795,0,1750440454,12655.31052693999,108.54454760999943,54311.28679968 2025-06-20,17:27:36.000,171,11067561,-795,0,1750440455,12655.364417419994,108.52340022000135,54311.251864080004 2025-06-20,17:27:37.000,171,11067503,-795,0,1750440456,12655.364417419994,108.57274413000414,54311.23788984 2025-06-20,17:27:38.000,171,11067599,-795,0,1750440457,12655.45872576,108.56569500000478,54311.05622472001 2025-06-20,17:27:39.000,171,11067541,-795,0,1750440458,12655.445253139995,108.53044935000071,54311.11212168 2025-06-20,17:27:40.000,171,11067549,-795,0,1750440459,12655.43178051999,108.53749848000007,54311.00731488001 2025-06-20,17:27:41.000,171,11067559,-795,0,1750440460,12655.445253139995,108.47405630999856,54311.07019896 2025-06-20,17:27:42.000,171,11067522,-795,0,1750440461,12655.49914362,108.38946674999897,54311.37763224 2025-06-20,17:27:43.000,171,11067468,-795,0,1750440462,12655.41157158999,108.32602458000474,54311.34269664001 2025-06-20,17:27:44.000,171,11067560,-795,0,1750440463,12655.35768111,108.2202876299998,54311.31474816001 2025-06-20,17:27:45.000,171,11067557,-795,0,1750440464,12655.202745979994,108.12864894000086,54311.14705728001 2025-06-20,17:27:46.000,171,11067553,-795,0,1750440465,12655.162328119994,108.06520676999935,54310.9444308 2025-06-20,17:27:47.000,171,11067571,-795,0,1750440466,12655.054547159998,107.93832243000361,54310.937443680006 2025-06-20,17:27:48.000,171,11067520,-795,0,1750440467,12655.068019779988,107.84668374000466,54310.97237928 2025-06-20,17:27:49.000,171,11067580,-795,0,1750440468,12654.966975130003,107.70570114000293,54310.97237928 2025-06-20,17:27:50.000,171,11067538,-795,0,1750440469,12654.852457859997,107.6281607100027,54310.95141792 2025-06-20,17:27:51.000,171,11067504,-795,0,1750440470,12654.744676900002,107.53652202000376,54310.8745596 2025-06-20,17:27:52.000,171,11067478,-795,0,1750440471,12654.737940589992,107.4166868100001,54310.8745596 2025-06-20,17:27:53.000,171,11067605,-795,0,1750440472,12654.690786419997,107.30390073000308,54310.8046884 2025-06-20,17:27:54.000,171,11067534,-795,0,1750440473,12654.650368559996,107.22636030000285,54310.52520360001 2025-06-20,17:27:55.000,171,11067526,-795,0,1750440474,12654.549323909996,107.12767248000455,54310.11296352 2025-06-20,17:27:56.000,171,11067526,-795,0,1750440475,12654.515642359991,107.05718118000368,54310.02213096001 2025-06-20,17:27:57.000,171,11067540,-795,0,1750440476,12654.31355305999,107.03603378999833,54309.980208240006 2025-06-20,17:27:58.000,171,11067592,-795,0,1750440477,12654.124936379994,107.16291813000134,54309.97322112001 2025-06-20,17:27:59.000,171,11067510,-795,0,1750440478,12653.936319699998,107.3532446399986,54310.1758476 2025-06-20,17:28:00.000,171,11067561,-795,0,1750440479,12653.842011359993,107.55766941000184,54310.11296352 2025-06-20,17:28:01.000,171,11067525,-795,0,1750440480,12653.801593499993,107.75504504999844,54310.11995064001 2025-06-20,17:28:02.000,171,11067562,-795,0,1750440481,12653.848747669988,107.86078200000338,54310.20379608 2025-06-20,17:28:03.000,171,11067521,-795,0,1750440482,12654.017155419999,107.95242069000233,54310.20379608 2025-06-20,17:28:04.000,171,11067534,-755,0,1750440483,12653.983473869994,108.07930502999807,54310.13392488 2025-06-20,17:28:06.000,171,11067582,-795,0,1750440485,12653.895901839998,108.16389458999765,54310.18283472 2025-06-20,17:28:07.000,171,11067526,-795,0,1750440486,12653.929583389989,108.14274719999958,54310.44834528 2025-06-20,17:28:08.000,171,11067566,-795,0,1750440487,12653.902638149993,108.17094372000429,54310.39943544 2025-06-20,17:28:09.000,171,11067535,-795,0,1750440488,12653.794857189998,108.16389458999765,54310.3505256 2025-06-20,17:28:10.000,171,11067571,-795,0,1750440489,12653.761175639993,108.1568454599983,54310.37847408 2025-06-20,17:28:11.000,171,11067531,-795,0,1750440490,12653.633185749997,108.1215998100015,54310.01514384 2025-06-20,17:28:12.000,171,11067536,-795,0,1750440491,12653.633185749997,108.09340329000406,54310.078027920004 2025-06-20,17:28:13.000,171,11067541,-795,0,1750440492,12653.545613720002,108.05815763999999,54310.15488624 2025-06-20,17:28:14.000,171,11067568,-795,0,1750440493,12653.424360140001,108.02996112000255,54310.126937760004 2025-06-20,17:28:15.000,171,11067526,-795,0,1750440494,12653.208798219996,107.98061720999976,54310.05706656 2025-06-20,17:28:16.000,171,11067505,-795,0,1750440495,12652.95955475,107.93832243000361,54310.029118080005 2025-06-20,17:28:17.000,171,11067555,-795,0,1750440496,12652.838301169999,107.83258547999867,54310.147899120006 2025-06-20,17:28:18.000,171,11067587,-795,0,1750440497,12652.750729139989,107.85373287000402,54310.07104080001 2025-06-20,17:28:19.000,171,11067563,-795,0,1750440498,12652.636211869998,107.81143809000059,54310.16886048001 2025-06-20,17:28:20.000,171,11067540,-795,0,1750440499,12652.589057699988,107.83963460999803,54309.92431128001 2025-06-20,17:28:21.000,171,11067551,-755,0,1750440500,12652.535167219998,107.81143809000059,54309.88937568 2025-06-20,17:28:22.000,171,11067575,-795,0,1750440501,12652.427386260002,107.83963460999803,54309.73565904001 2025-06-20,17:28:23.000,171,11067584,-795,0,1750440502,12652.434122569997,107.81143809000059,54309.84745296 2025-06-20,17:28:24.000,171,11067565,-795,0,1750440503,12652.380232089992,107.79733983000187,54309.99418248 2025-06-20,17:28:25.000,171,11067576,-795,0,1750440504,12652.333077919997,107.83963460999803,54310.05706656 2025-06-20,17:28:26.000,171,11067566,-795,0,1750440505,12652.339814229992,107.93832243000361,54309.861427200005 2025-06-20,17:28:27.000,171,11067551,-795,0,1750440506,12652.407177330002,107.94537156000297,54309.90334992001 2025-06-20,17:28:28.000,171,11067568,-795,0,1750440507,12652.508221980002,108.03701025000191,54309.78456888001 2025-06-20,17:28:29.000,171,11067571,-795,0,1750440508,12652.501485669993,108.07225589999871,54309.78456888001 2025-06-20,17:28:30.000,171,11067572,-795,0,1750440509,12652.535167219998,108.19914024000173,54309.79854312 2025-06-20,17:28:31.000,171,11067551,-795,0,1750440510,12652.501485669993,108.26258241000323,54309.763607520006 2025-06-20,17:28:32.000,171,11067570,-795,0,1750440511,12652.380232089992,108.43881066000176,54309.63085224 2025-06-20,17:28:33.000,171,11067536,-795,0,1750440512,12652.306132680002,108.48110543999792,54309.910337040004 2025-06-20,17:28:34.000,171,11067559,-795,0,1750440513,12652.285923750002,108.55864586999814,54309.88937568 2025-06-20,17:28:35.000,171,11067535,-795,0,1750440514,12652.090570759996,108.59389152000222,54309.88937568 2025-06-20,17:28:36.000,171,11067558,-795,0,1750440515,12651.908690389995,108.67143195000244,54309.791556000004 2025-06-20,17:28:37.000,171,11067589,-795,0,1750440516,12651.82111836,108.7137267299986,54309.5120712 2025-06-20,17:28:38.000,171,11067551,-795,0,1750440517,12651.65271060999,108.75602151000203,54309.595916640006 2025-06-20,17:28:39.000,171,11067550,-795,0,1750440518,12651.538193339999,108.7771689000001,54309.595916640006 2025-06-20,17:28:40.000,171,11067534,-795,0,1750440519,12651.315895109998,108.80536542000482,54309.47014848001 2025-06-20,17:28:41.000,171,11067562,-795,0,1750440520,12651.127278430002,108.76307064000139,54309.574955280004 2025-06-20,17:28:42.000,171,11067569,-795,0,1750440521,12650.9049802,108.78421802999947,54309.54001968 2025-06-20,17:28:43.000,171,11067566,-795,0,1750440522,12650.84435341,108.72077585999796,54309.67277496 2025-06-20,17:28:44.000,171,11067576,-795,0,1750440523,12650.669209349995,108.6784810800018,54309.526045440005 2025-06-20,17:28:45.000,171,11067529,-795,0,1750440524,12650.55469207999,108.69962846999988,54309.37931592001 2025-06-20,17:28:46.000,171,11067545,-795,0,1750440525,12650.386284329994,108.65733369000372,54309.1277796 2025-06-20,17:28:47.000,171,11067564,-795,0,1750440526,12650.271767059989,108.6150389100003,54309.17668944 2025-06-20,17:28:48.000,171,11067540,-795,0,1750440527,12650.177458719998,108.6150389100003,54309.06489552001 2025-06-20,17:28:49.000,171,11067564,-795,0,1750440528,12650.103359309993,108.54454760999943,54309.13476672001 2025-06-20,17:28:50.000,171,11067554,-795,0,1750440529,12650.056205139997,108.5797932600035,54309.16970232 2025-06-20,17:28:51.000,171,11067555,-795,0,1750440530,12649.968633110002,108.59389152000222,54308.98105008 2025-06-20,17:28:52.000,171,11067562,-795,0,1750440531,12649.988842040002,108.72077585999796,54309.022972800005 2025-06-20,17:28:53.000,171,11067554,-795,0,1750440532,12650.076414069998,108.77011977000075,54309.10681824 2025-06-20,17:28:54.000,171,11067517,-795,0,1750440533,12649.995578349997,108.91110237000248,54308.83432056 2025-06-20,17:28:55.000,171,11067548,-795,0,1750440534,12650.069677760002,109.0238884499995,54308.76444936 2025-06-20,17:28:56.000,171,11067538,-795,0,1750440535,12650.089886690002,109.20716583000467,54308.4989388 2025-06-20,17:28:57.000,171,11067543,-795,0,1750440536,12650.231349199988,109.36929582000448,54308.59675848 2025-06-20,17:28:58.000,171,11067541,-795,0,1750440537,12650.265030749993,109.55962233000173,54308.8832304 2025-06-20,17:28:59.000,171,11067564,-795,0,1750440538,12650.325657539994,109.74994883999898,54308.93214024 2025-06-20,17:29:00.000,171,11067537,-795,0,1750440539,12650.359339089999,109.9755210000003,54308.94611448001 2025-06-20,17:29:01.000,171,11067536,-795,0,1750440540,12650.366075399994,110.15174924999883,54308.904191760004 2025-06-20,17:29:02.000,171,11067535,-795,0,1750440541,12650.291975989989,110.39846879999823,54308.59675848 2025-06-20,17:29:03.000,171,11067538,-795,0,1750440542,12650.238085509998,110.52535314000124,54308.54784864 2025-06-20,17:29:04.000,171,11067557,-795,0,1750440543,12650.258294439998,110.77912182,54308.65265544 2025-06-20,17:29:05.000,171,11067575,-795,0,1750440544,12650.157249789998,110.87076050999895,54308.70156528 2025-06-20,17:29:06.000,171,11067551,-755,0,1750440545,12649.982105729992,111.0258413699994,54308.82733344001 2025-06-20,17:29:07.000,171,11067584,-795,0,1750440546,12649.914742629997,111.08223441000155,54308.8133592 2025-06-20,17:29:08.000,171,11067548,-795,0,1750440547,12649.806961670001,111.23026614000264,54308.86925616 2025-06-20,17:29:09.000,171,11067548,-795,0,1750440548,12649.672235469996,111.31485570000223,54308.974062960006 2025-06-20,17:29:10.000,171,11067587,-795,0,1750440549,12649.409519379995,111.37829787000373,54308.617719840004 2025-06-20,17:29:11.000,171,11067528,-795,0,1750440550,12649.220902699999,111.23026614000264,54308.46400320001 2025-06-20,17:29:12.000,171,11067592,-795,0,1750440551,12649.032286019989,111.11748005999834,54308.303299440006 2025-06-20,17:29:13.000,171,11067569,-795,0,1750440552,12649.065967569994,111.0892835400009,54308.352209280005 2025-06-20,17:29:14.000,171,11067594,-795,0,1750440553,12649.005340779993,111.13157832000434,54308.57579712 2025-06-20,17:29:15.000,171,11067547,-795,0,1750440554,12648.870614580002,111.16682397000113,54308.743488 2025-06-20,17:29:16.000,171,11067557,-795,0,1750440555,12648.722415759992,111.20911875000456,54308.64566832 2025-06-20,17:29:17.000,171,11067561,-795,0,1750440556,12648.708943140002,111.20206961999793,54308.71553952 2025-06-20,17:29:18.000,171,11067535,-795,0,1750440557,12648.607898490001,111.237315270002,54308.72252664 2025-06-20,17:29:19.000,171,11067555,-795,0,1750440558,12648.607898490001,111.29370831000415,54308.50592592 2025-06-20,17:29:20.000,171,11067537,-795,0,1750440559,12648.574216939996,111.39944526000181,54308.43605472 2025-06-20,17:29:21.000,171,11067563,-795,0,1750440560,12648.554008009996,111.4840348200014,54308.33124792 2025-06-20,17:29:22.000,171,11067544,-795,0,1750440561,12648.587689560001,111.60387002999778,54308.33124792 2025-06-20,17:29:23.000,171,11067555,-795,0,1750440562,12648.722415759992,111.70255785000336,54308.617719840004 2025-06-20,17:29:24.000,171,11067551,-795,0,1750440563,12648.816724099997,111.85058958000445,54308.66662968 2025-06-20,17:29:25.000,171,11067571,-795,0,1750440564,12648.897559819998,112.01976870000362,54308.617719840004 2025-06-20,17:29:26.000,171,11067560,-795,0,1750440565,12648.897559819998,112.16780043000472,54308.48496456 2025-06-20,17:29:27.000,171,11067482,-795,0,1750440566,12649.072703879989,112.39337258999876,54308.38714488 2025-06-20,17:29:28.000,171,11067503,-795,0,1750440567,12649.140066979999,112.6471412700048,54308.40810624 2025-06-20,17:29:29.000,171,11067548,-795,0,1750440568,12649.25458424999,112.81632039000397,54308.43605472 2025-06-20,17:29:30.000,171,11067573,-795,0,1750440569,12649.389310449995,113.04189254999801,54308.282338080004 2025-06-20,17:29:31.000,171,11067572,-795,0,1750440570,12649.449937239995,113.1899242799991,54308.31727368 2025-06-20,17:29:32.000,171,11067584,-795,0,1750440571,12649.53750926999,113.37320166000427,54308.51291304001 2025-06-20,17:29:33.000,171,11067553,-795,0,1750440572,12649.652026539996,113.5494299100028,54308.68060392001 2025-06-20,17:29:34.000,171,11067562,-795,0,1750440573,12649.68570809,113.6974616400039,54308.71553952 2025-06-20,17:29:35.000,171,11067540,-795,0,1750440574,12649.726125950001,113.83844423999835,54308.64566832 2025-06-20,17:29:36.000,171,11067531,-795,0,1750440575,12649.6250813,114.01467249000416,54308.2893252 2025-06-20,17:29:37.000,171,11067512,-795,0,1750440576,12649.652026539996,114.12745857000118,54308.39413200001 2025-06-20,17:29:38.000,171,11067546,-795,0,1750440577,12649.591399749996,114.23319551999884,54308.38015776 2025-06-20,17:29:39.000,171,11067570,-795,0,1750440578,12649.550981889995,114.29663769000035,54308.45701608 2025-06-20,17:29:40.000,171,11067558,-795,0,1750440579,12649.470146169995,114.36712899000122,54308.82733344001 2025-06-20,17:29:41.000,171,11067595,-795,0,1750440580,12649.38257414,114.43057116000273,54308.743488 2025-06-20,17:29:42.000,171,11067554,-795,0,1750440581,12649.23437531999,114.49401333000424,54308.69457816 2025-06-20,17:29:43.000,171,11067490,-795,0,1750440582,12649.160275909999,114.56450462999783,54308.72252664 2025-06-20,17:29:44.000,171,11067563,-795,0,1750440583,12649.012077089988,114.64909419000469,54308.519900160005 2025-06-20,17:29:45.000,171,11067576,-795,0,1750440584,12648.937977679998,114.6984381000002,54308.47797744 2025-06-20,17:29:46.000,171,11067565,-795,0,1750440585,12648.796515169997,114.80417504999787,54308.39413200001 2025-06-20,17:29:47.000,171,11067558,-795,0,1750440586,12648.776306239997,114.90286287000345,54308.39413200001 2025-06-20,17:29:48.000,171,11067578,-795,0,1750440587,12648.749361000002,114.99450156000239,54308.617719840004 2025-06-20,17:29:49.000,171,11067573,-795,0,1750440588,12648.816724099997,115.08614025000134,54308.89021752 2025-06-20,17:29:50.000,171,11067545,-795,0,1750440589,12648.809987790002,115.18482806999964,54308.93214024 2025-06-20,17:29:51.000,171,11067548,-795,0,1750440590,12648.796515169997,115.34695805999945,54308.77842360001 2025-06-20,17:29:52.000,171,11067544,-795,0,1750440591,12648.809987790002,115.48089153000183,54308.70855240001 2025-06-20,17:29:53.000,171,11067522,-795,0,1750440592,12648.843669339993,115.66416890999972,54308.54784864 2025-06-20,17:29:54.000,171,11067556,-795,0,1750440593,12648.964922919993,115.7487584699993,54308.6037456 2025-06-20,17:29:55.000,171,11067539,-795,0,1750440594,12648.991868159988,115.91088845999911,54308.64566832 2025-06-20,17:29:56.000,171,11067556,-795,0,1750440595,12649.018813399998,115.98842888999934,54308.617719840004 2025-06-20,17:29:57.000,171,11067567,-795,0,1750440596,12649.17374852999,116.08006757999829,54308.87624328001 2025-06-20,17:29:58.000,171,11067520,-795,0,1750440597,12649.30173842,116.21400105000066,54308.9880372 2025-06-20,17:29:59.000,171,11067546,-795,0,1750440598,12649.369101519995,116.33383626000432,54308.96707584001 2025-06-20,17:30:00.000,171,11067533,-795,0,1750440599,12649.39604675999,116.42547495000326,54308.94611448001 2025-06-20,17:30:01.000,171,11067577,-795,0,1750440600,12649.422992,116.552359289999,54308.54784864 2025-06-20,17:30:02.000,171,11067512,-795,0,1750440601,12649.47688247999,116.60875233000115,54308.65265544 2025-06-20,17:30:03.000,171,11067526,-795,0,1750440602,12649.52403665,116.73563667000417,54308.687591040005 2025-06-20,17:30:04.000,171,11067562,-795,0,1750440603,12649.530772959995,116.80612796999776,54308.5338744 2025-06-20,17:30:05.000,171,11067562,-795,0,1750440604,12649.58466344,116.87661926999863,54308.89021752 2025-06-20,17:30:06.000,171,11067530,-795,0,1750440605,12649.55771819999,116.94006144000014,54308.91117888 2025-06-20,17:30:07.000,171,11067547,-795,0,1750440606,12649.60487237,117.03170012999908,54309.02995992 2025-06-20,17:30:08.000,171,11067519,-795,0,1750440607,12649.60487237,117.11628968999867,54308.96707584001 2025-06-20,17:30:09.000,171,11067574,-795,0,1750440608,12649.678971779991,117.22907577000296,54309.11380536001 2025-06-20,17:30:10.000,171,11067566,-795,0,1750440609,12649.726125950001,117.32071446000191,54308.82733344001 2025-06-20,17:30:11.000,171,11067522,-795,0,1750440610,12649.61834498999,117.45464793000428,54308.72252664 2025-06-20,17:30:12.000,171,11067580,-795,0,1750440611,12649.732862259996,117.53923749000387,54308.785410720004 2025-06-20,17:30:13.000,171,11067567,-795,0,1750440612,12649.827170600001,117.63792531000217,54308.94611448001 2025-06-20,17:30:14.000,171,11067530,-795,0,1750440613,12649.860852149992,117.70136748000368,54309.22559928 2025-06-20,17:30:15.000,171,11067523,-795,0,1750440614,12649.921478939992,117.77890791000391,54309.17668944 2025-06-20,17:30:16.000,171,11067541,-795,0,1750440615,12649.786752740001,117.84939921000478,54309.00201144 2025-06-20,17:30:17.000,171,11067549,-795,0,1750440616,12649.941687869992,117.94808703000308,54309.092844000006 2025-06-20,17:30:18.000,171,11067589,-795,0,1750440617,12650.069677760002,118.04677485000138,54308.87624328001 2025-06-20,17:30:19.000,171,11067571,-795,0,1750440618,12650.163986099993,118.11021702000289,54308.953101600004 2025-06-20,17:30:20.000,171,11067552,-795,0,1750440619,12650.271767059989,118.14546266999969,54309.1277796 2025-06-20,17:30:21.000,171,11067550,-795,0,1750440620,12650.339130159999,118.19480658000248,54309.06489552001 2025-06-20,17:30:22.000,171,11067547,-795,0,1750440621,12650.332393849989,118.22300309999991,54309.00899856 2025-06-20,17:30:23.000,171,11067483,-795,0,1750440622,12650.426702189994,118.18775745000312,54309.39329016 2025-06-20,17:30:24.000,171,11067548,-795,0,1750440623,12650.43343849999,118.23005222999927,54309.309444720006 2025-06-20,17:30:25.000,171,11067537,-795,0,1750440624,12650.467120049994,118.24415048999799,54309.47014848001 2025-06-20,17:30:26.000,171,11067561,-795,0,1750440625,12650.5008016,118.29349440000078,54309.36534168 2025-06-20,17:30:27.000,171,11067578,-795,0,1750440626,12650.5008016,118.26529788000335,54309.04393416001 2025-06-20,17:30:28.000,171,11067549,-795,0,1750440627,12650.54121946,118.3075926599995,54309.239573520004 2025-06-20,17:30:29.000,171,11067564,-795,0,1750440628,12650.669209349995,118.2723470100027,54309.428225760006 2025-06-20,17:30:30.000,171,11067539,-795,0,1750440629,12650.72309983,118.25119962000463,54309.3723288 2025-06-20,17:30:31.000,171,11067533,-795,0,1750440630,12650.71636351999,118.23005222999927,54309.60989088 2025-06-20,17:30:32.000,171,11067544,-795,0,1750440631,12650.608582559995,118.30054353000014,54309.33040608001 2025-06-20,17:30:33.000,171,11067529,-795,0,1750440632,12650.79719923999,118.29349440000078,54309.61687800001 2025-06-20,17:30:34.000,171,11067510,-795,0,1750440633,12650.898243889991,118.28644527000142,54309.63085224 2025-06-20,17:30:35.000,171,11067547,-795,0,1750440634,12650.972343299996,118.27939614000206,54309.43521288 2025-06-20,17:30:36.000,171,11067573,-795,0,1750440635,12650.965606990001,118.27939614000206,54309.24656064 2025-06-20,17:30:37.000,171,11067557,-795,0,1750440636,12651.154223669997,118.23710135999863,54309.38630304 2025-06-20,17:30:38.000,171,11067540,-795,0,1750440637,12651.302422489993,118.2089048400012,54309.477135600006 2025-06-20,17:30:39.000,171,11067538,-795,0,1750440638,12651.423676069993,118.11021702000289,54309.53303256 2025-06-20,17:30:40.000,171,11067538,-795,0,1750440639,12651.551665959989,118.06792223999946,54309.6518136 2025-06-20,17:30:41.000,171,11067537,-795,0,1750440640,12651.74028264,118.12431528000161,54309.54700680001 2025-06-20,17:30:42.000,171,11067589,-795,0,1750440641,12651.807645739995,118.27939614000206,54309.5120712 2025-06-20,17:30:43.000,171,11067543,-795,0,1750440642,12651.80090943,118.48382090999803,54309.65880072 2025-06-20,17:30:44.000,171,11067560,-795,0,1750440643,12651.61229274999,118.61070525000105,54309.5120712 2025-06-20,17:30:45.000,171,11067565,-795,0,1750440644,12651.403467139993,118.54726307999954,54309.56098104 2025-06-20,17:30:46.000,171,11067574,-795,0,1750440645,12651.241795699993,118.49087004000467,54309.477135600006 2025-06-20,17:30:47.000,171,11067532,-795,0,1750440646,12651.167696290002,118.37103483000101,54309.5120712 2025-06-20,17:30:48.000,171,11067556,-795,0,1750440647,12651.093596879997,118.36398570000165,54309.79854312 2025-06-20,17:30:49.000,171,11067573,-795,0,1750440648,12651.032970089997,118.28644527000142,54309.84745296 2025-06-20,17:30:50.000,171,11067564,-795,0,1750440649,12650.999288539992,118.31464178999886,54309.81950448 2025-06-20,17:30:51.000,171,11067554,-795,0,1750440650,12650.80393555,118.2723470100027,54309.63783936001 2025-06-20,17:30:52.000,171,11067571,-795,0,1750440651,12650.73657244999,118.30054353000014,54309.63085224 2025-06-20,17:30:53.000,171,11067571,-795,0,1750440652,12650.729836139995,118.32874005000485,54309.63783936001 2025-06-20,17:30:54.000,171,11067575,-795,0,1750440653,12650.62205518,118.4062804799978,54309.56796816001 2025-06-20,17:30:55.000,171,11067568,-795,0,1750440654,12650.547955769995,118.42742787000316,54309.53303256 2025-06-20,17:30:56.000,171,11067568,-795,0,1750440655,12650.305448609994,118.54021395000018,54309.08585688001 2025-06-20,17:30:57.000,171,11067576,-795,0,1750440656,12650.345866469994,118.58250873000361,54309.55399392 2025-06-20,17:30:58.000,171,11067542,-795,0,1750440657,12650.332393849989,118.63890176999848,54309.644826480006 2025-06-20,17:30:59.000,171,11067527,-795,0,1750440658,12650.298712299998,118.57545960000425,54309.63085224 2025-06-20,17:31:00.000,171,11067574,-795,0,1750440659,12650.39302063999,118.49087004000467,54309.58892952001 2025-06-20,17:31:01.000,171,11067566,-795,0,1750440660,12650.527746839995,118.48382090999803,54309.40027728001 2025-06-20,17:31:02.000,171,11067559,-795,0,1750440661,12650.68268197,118.5190665600021,54309.49110984 2025-06-20,17:31:03.000,171,11067526,-795,0,1750440662,12650.80393555,118.56136133999826,54309.54700680001 2025-06-20,17:31:04.000,171,11067539,-755,0,1750440663,12650.80393555,118.64595089999784,54309.43521288 2025-06-20,17:31:05.000,171,11067567,-795,0,1750440664,12650.79719923999,118.66004916000384,54309.4422 2025-06-20,17:31:06.000,171,11067542,-795,0,1750440665,12650.9049802,118.69529481000063,54309.66578784001 2025-06-20,17:31:07.000,171,11067522,-795,0,1750440666,12650.945398060001,118.6670982900032,54309.763607520006 2025-06-20,17:31:08.000,171,11067545,-795,0,1750440667,12651.073387949997,118.67414742000256,54309.98719536 2025-06-20,17:31:09.000,171,11067526,-795,0,1750440668,12651.093596879997,118.58955786000297,54309.812517360006 2025-06-20,17:31:10.000,171,11067565,-795,0,1750440669,12651.093596879997,118.58250873000361,54309.81950448 2025-06-20,17:31:11.000,171,11067547,-795,0,1750440670,12651.053179019997,118.49791917000402,54309.78456888001 2025-06-20,17:31:12.000,171,11067537,-795,0,1750440671,12651.046442710001,118.44857526000123,54309.77059464 2025-06-20,17:31:13.000,171,11067532,-795,0,1750440672,12651.026233780001,118.34988744000293,54309.85444008001 2025-06-20,17:31:14.000,171,11067553,-795,0,1750440673,12650.925189130001,118.27939614000206,54310.04309232 2025-06-20,17:31:15.000,171,11067549,-795,0,1750440674,12650.750045069995,118.16661005999777,54309.980208240006 2025-06-20,17:31:16.000,171,11067555,-795,0,1750440675,12650.64226411,118.12431528000161,54310.029118080005 2025-06-20,17:31:17.000,171,11067549,-795,0,1750440676,12650.608582559995,117.98333267999988,54310.04309232 2025-06-20,17:31:18.000,171,11067546,-795,0,1750440677,12650.55469207999,117.97628355000052,54309.861427200005 2025-06-20,17:31:19.000,171,11067569,-795,0,1750440678,12650.446911119994,117.87759573000221,54309.79854312 2025-06-20,17:31:20.000,171,11067560,-795,0,1750440679,12650.312184919989,117.8634974700035,54309.73565904001 2025-06-20,17:31:21.000,171,11067573,-795,0,1750440680,12650.190931339988,117.76480964999791,54309.63783936001 2025-06-20,17:31:22.000,171,11067589,-795,0,1750440681,12650.083150379993,117.77185878000455,54309.791556000004 2025-06-20,17:31:23.000,171,11067573,-795,0,1750440682,12650.076414069998,117.7507113899992,54309.931298400006 2025-06-20,17:31:24.000,171,11067562,-795,0,1750440683,12650.042732519993,117.80710443000135,54309.84046584 2025-06-20,17:31:25.000,171,11067544,-795,0,1750440684,12650.076414069998,117.78595704000327,54309.88937568 2025-06-20,17:31:26.000,171,11067541,-795,0,1750440685,12649.995578349997,117.80710443000135,54309.55399392 2025-06-20,17:31:27.000,171,11067583,-795,0,1750440686,12650.096622999998,117.80710443000135,54309.574955280004 2025-06-20,17:31:28.000,171,11067553,-795,0,1750440687,12650.116831929998,117.85644834000414,54309.574955280004 2025-06-20,17:31:29.000,171,11067562,-795,0,1750440688,12650.204403959993,117.89874312000029,54309.60989088 2025-06-20,17:31:30.000,171,11067569,-795,0,1750440689,12650.231349199988,117.9621852900018,54309.65880072 2025-06-20,17:31:31.000,171,11067536,-795,0,1750440690,12650.265030749993,117.96923442000116,54309.742646160004 2025-06-20,17:31:32.000,171,11067525,-795,0,1750440691,12650.265030749993,117.98333267999988,54309.74963328 2025-06-20,17:31:33.000,171,11067517,-795,0,1750440692,12650.352602779989,117.9974309399986,54309.67277496 2025-06-20,17:31:34.000,171,11067527,-795,0,1750440693,12650.39302063999,117.93398877000436,54309.8264916 2025-06-20,17:31:35.000,171,11067590,-795,0,1750440694,12650.440174809999,117.91284137999901,54309.54700680001 2025-06-20,17:31:36.000,171,11067553,-795,0,1750440695,12650.305448609994,117.87759573000221,54309.41425152 2025-06-20,17:31:37.000,171,11067518,-795,0,1750440696,12650.372811709989,117.76480964999791,54309.46316136 2025-06-20,17:31:38.000,171,11067562,-795,0,1750440697,12650.312184919989,117.67317095999897,54309.428225760006 2025-06-20,17:31:39.000,171,11067561,-795,0,1750440698,12650.244821819993,117.55333575000259,54309.77758176 2025-06-20,17:31:40.000,171,11067560,-795,0,1750440699,12650.157249789998,117.43350053999893,54309.812517360006 2025-06-20,17:31:41.000,171,11067546,-795,0,1750440700,12650.015787279997,117.36300923999806,54309.67976208 2025-06-20,17:31:42.000,171,11067574,-795,0,1750440701,12649.934951559997,117.23612490000232,54309.58892952001 2025-06-20,17:31:43.000,171,11067483,-795,0,1750440702,12649.840643219992,117.19383011999889,54309.55399392 2025-06-20,17:31:44.000,171,11067527,-795,0,1750440703,12649.732862259996,117.02465099999972,54309.456174240004 2025-06-20,17:31:45.000,171,11067517,-795,0,1750440704,12649.638553919991,116.9471105699995,54309.37931592001 2025-06-20,17:31:46.000,171,11067565,-795,0,1750440705,12649.429728309995,116.88366839999799,54309.21861216 2025-06-20,17:31:47.000,171,11067528,-795,0,1750440706,12649.389310449995,116.80612796999776,54309.33040608001 2025-06-20,17:31:48.000,171,11067548,-795,0,1750440707,12649.44320093,116.70744014999946,54309.63085224 2025-06-20,17:31:49.000,171,11067561,-795,0,1750440708,12649.369101519995,116.61580146000051,54309.623865120004 2025-06-20,17:31:50.000,171,11067555,-795,0,1750440709,12649.429728309995,116.58760494000308,54309.61687800001 2025-06-20,17:31:51.000,171,11067515,-795,0,1750440710,12649.36236521,116.55940841999836,54309.51905832001 2025-06-20,17:31:52.000,171,11067518,-795,0,1750440711,12649.38257414,116.52416277000157,54309.309444720006 2025-06-20,17:31:53.000,171,11067533,-795,0,1750440712,12649.35562889999,116.52416277000157,54309.31643184 2025-06-20,17:31:54.000,171,11067546,-795,0,1750440713,12649.43646461999,116.51711364000221,54309.29547048 2025-06-20,17:31:55.000,171,11067534,-795,0,1750440714,12649.35562889999,116.51006451000285,54309.22559928 2025-06-20,17:31:56.000,171,11067562,-795,0,1750440715,12649.30173842,116.48891712000477,54309.267522 2025-06-20,17:31:57.000,171,11067548,-795,0,1750440716,12649.31521103999,116.48186798999814,54309.41425152 2025-06-20,17:31:58.000,171,11067536,-795,0,1750440717,12649.48361879,116.47481885999878,54309.60989088 2025-06-20,17:31:59.000,171,11067526,-795,0,1750440718,12649.43646461999,116.48891712000477,54309.55399392 2025-06-20,17:32:00.000,171,11067563,-795,0,1750440719,12649.422992,116.52416277000157,54309.15572808 2025-06-20,17:32:01.000,171,11067513,-795,0,1750440720,12649.422992,116.53826103000029,54309.267522 2025-06-20,17:32:02.000,171,11067530,-795,0,1750440721,12649.429728309995,116.52416277000157,54309.21162504001 2025-06-20,17:32:03.000,171,11067582,-795,0,1750440722,12649.409519379995,116.54531015999964,54309.190663680005 2025-06-20,17:32:04.000,171,11067576,-795,0,1750440723,12649.470146169995,116.51711364000221,54309.49809696001 2025-06-20,17:32:05.000,171,11067539,-795,0,1750440724,12649.369101519995,116.51006451000285,54309.60989088 2025-06-20,17:32:06.000,171,11067584,-795,0,1750440725,12649.328683659995,116.51711364000221,54309.35136744001 2025-06-20,17:32:07.000,171,11067556,-795,0,1750440726,12649.38257414,116.42547495000326,54309.53303256 2025-06-20,17:32:08.000,171,11067564,-795,0,1750440727,12649.40278307,116.39727842999855,54309.407264400004 2025-06-20,17:32:09.000,171,11067556,-795,0,1750440728,12649.39604675999,116.34088539000368,54309.40027728001 2025-06-20,17:32:10.000,171,11067558,-795,0,1750440729,12649.35562889999,116.27744322000217,54309.1976508 2025-06-20,17:32:11.000,171,11067522,-795,0,1750440730,12649.35562889999,116.2421975699981,54309.3723288 2025-06-20,17:32:12.000,171,11067567,-795,0,1750440731,12649.32194735,116.15055887999915,54309.30245760001 2025-06-20,17:32:13.000,171,11067514,-795,0,1750440732,12649.227639009994,116.04482193000149,54309.477135600006 2025-06-20,17:32:14.000,171,11067541,-795,0,1750440733,12649.19395745999,115.98842888999934,54309.526045440005 2025-06-20,17:32:15.000,171,11067498,-795,0,1750440734,12649.099649119999,115.93203585000447,54309.50508408 2025-06-20,17:32:16.000,171,11067476,-795,0,1750440735,12648.836933029997,115.88269194000168,54308.86226904 2025-06-20,17:32:17.000,171,11067572,-795,0,1750440736,12649.052494949989,115.79105325000273,54309.1976508 2025-06-20,17:32:18.000,171,11067558,-795,0,1750440737,12649.039022329998,115.7487584699993,54309.10681824 2025-06-20,17:32:19.000,171,11067537,-795,0,1750440738,12648.998604469998,115.72761108000122,54309.071882640004 2025-06-20,17:32:20.000,171,11067529,-795,0,1750440739,12649.025549709993,115.67121803999908,54309.08585688001 2025-06-20,17:32:21.000,171,11067502,-795,0,1750440740,12649.039022329998,115.62892326000292,54309.39329016 2025-06-20,17:32:22.000,171,11067582,-755,0,1750440741,12649.039022329998,115.6148250000042,54309.40027728001 2025-06-20,17:32:23.000,171,11067508,-795,0,1750440742,12649.012077089988,115.6148250000042,54309.43521288 2025-06-20,17:32:24.000,171,11067534,-795,0,1750440743,12648.991868159988,115.57957935000013,54309.23258640001 2025-06-20,17:32:25.000,171,11067534,-795,0,1750440744,12648.944713989993,115.57957935000013,54309.18367656001 2025-06-20,17:32:26.000,171,11067497,-795,0,1750440745,12649.018813399998,115.6148250000042,54309.00899856 2025-06-20,17:32:27.000,171,11067584,-795,0,1750440746,12649.012077089988,115.63597239000228,54308.96008872 2025-06-20,17:32:28.000,171,11067571,-795,0,1750440747,12649.045758639993,115.65711978000036,54309.02995992 2025-06-20,17:32:29.000,171,11067536,-795,0,1750440748,12649.099649119999,115.63597239000228,54309.17668944 2025-06-20,17:32:30.000,171,11067502,-795,0,1750440749,12649.153539599989,115.67121803999908,54309.30245760001 2025-06-20,17:32:31.000,171,11067502,-795,0,1750440750,12649.167012219994,115.65711978000036,54309.41425152 2025-06-20,17:32:32.000,171,11067546,-795,0,1750440751,12649.140066979999,115.67121803999908,54309.27450912 2025-06-20,17:32:33.000,171,11067546,-795,0,1750440752,12649.17374852999,115.62892326000292,54309.25354776001 2025-06-20,17:32:34.000,171,11067539,-795,0,1750440753,12649.268056869994,115.62892326000292,54309.11380536001 2025-06-20,17:32:35.000,171,11067560,-795,0,1750440754,12649.288265799994,115.6148250000042,54309.1277796 2025-06-20,17:32:36.000,171,11067518,-795,0,1750440755,12649.288265799994,115.55843196000205,54309.04393416001 2025-06-20,17:32:37.000,171,11067560,-795,0,1750440756,12649.33541996999,115.50908804999926,54309.092844000006 2025-06-20,17:32:38.000,171,11067556,-795,0,1750440757,12649.389310449995,115.43154761999904,54309.456174240004 2025-06-20,17:32:39.000,171,11067596,-795,0,1750440758,12649.389310449995,115.4033511000016,54309.37931592001 2025-06-20,17:32:40.000,171,11067593,-795,0,1750440759,12649.38257414,115.31876154000201,54309.309444720006 2025-06-20,17:32:41.000,171,11067530,-795,0,1750440760,12649.36236521,115.22712285000307,54309.23258640001 2025-06-20,17:32:42.000,171,11067557,-795,0,1750440761,12649.429728309995,115.22007372000371,54309.00201144 2025-06-20,17:32:43.000,171,11067560,-795,0,1750440762,12649.50382772,115.10728763999941,54309.10681824 2025-06-20,17:32:44.000,171,11067543,-795,0,1750440763,12649.57792712999,115.10728763999941,54309.14874096 2025-06-20,17:32:45.000,171,11067577,-795,0,1750440764,12649.59813605999,115.00859982000111,54309.13476672001 2025-06-20,17:32:46.000,171,11067565,-795,0,1750440765,12649.631817609996,114.99450156000239,54309.09983112 2025-06-20,17:32:47.000,171,11067544,-795,0,1750440766,12649.692444399996,114.93810852000024,54309.38630304 2025-06-20,17:32:48.000,171,11067562,-795,0,1750440767,12649.786752740001,114.90286287000345,54309.309444720006 2025-06-20,17:32:49.000,171,11067543,-795,0,1750440768,12649.820434289992,114.83237157000258,54309.3373932 2025-06-20,17:32:50.000,171,11067570,-795,0,1750440769,12649.908006320002,114.85351896000066,54309.38630304 2025-06-20,17:32:51.000,171,11067514,-795,0,1750440770,12649.941687869992,114.82532244000322,54309.1976508 2025-06-20,17:32:52.000,171,11067525,-795,0,1750440771,12650.002314659992,114.8112241800045,54309.09983112 2025-06-20,17:32:53.000,171,11067545,-795,0,1750440772,12650.035996209997,114.78302765999979,54309.10681824 2025-06-20,17:32:54.000,171,11067546,-795,0,1750440773,12650.062941449993,114.8112241800045,54309.260534880006 2025-06-20,17:32:55.000,171,11067553,-795,0,1750440774,12649.982105729992,114.78302765999979,54309.407264400004 2025-06-20,17:32:56.000,171,11067545,-795,0,1750440775,12649.874324769997,114.85351896000066,54309.120792480004 2025-06-20,17:32:57.000,171,11067585,-795,0,1750440776,12649.860852149992,114.80417504999787,54309.239573520004 2025-06-20,17:32:58.000,171,11067584,-795,0,1750440777,12649.833906909997,114.8112241800045,54309.260534880006 2025-06-20,17:32:59.000,171,11067557,-795,0,1750440778,12649.847379530001,114.79007678999915,54309.11380536001 2025-06-20,17:33:00.000,171,11067613,-795,0,1750440779,12649.759807499991,114.80417504999787,54309.17668944 2025-06-20,17:33:01.000,171,11067553,-795,0,1750440780,12649.692444399996,114.78302765999979,54309.08585688001 2025-06-20,17:33:02.000,171,11067502,-795,0,1750440781,12649.638553919991,114.80417504999787,54309.071882640004 2025-06-20,17:33:03.000,171,11067523,-795,0,1750440782,12649.56445451,114.74073288000363,54309.25354776001 2025-06-20,17:33:04.000,171,11067576,-795,0,1750440783,12649.44320093,114.76892940000107,54309.3373932 2025-06-20,17:33:05.000,171,11067575,-795,0,1750440784,12649.33541996999,114.73368375000427,54309.31643184 2025-06-20,17:33:06.000,171,11067579,-795,0,1750440785,12649.19395745999,114.76188027000171,54309.1976508 2025-06-20,17:33:07.000,171,11067548,-795,0,1750440786,12649.119858049999,114.68433984000148,54308.974062960006 2025-06-20,17:33:08.000,171,11067529,-795,0,1750440787,12649.106385429994,114.74073288000363,54308.91117888 2025-06-20,17:33:09.000,171,11067563,-795,0,1750440788,12649.092912809989,114.71958548999828,54309.06489552001 2025-06-20,17:33:10.000,171,11067519,-795,0,1750440789,12649.032286019989,114.76892940000107,54309.092844000006 2025-06-20,17:33:11.000,171,11067564,-795,0,1750440790,12649.005340779993,114.71958548999828,54309.022972800005 2025-06-20,17:33:12.000,171,11067562,-795,0,1750440791,12648.850405650002,114.77597853000043,54309.16271520001 2025-06-20,17:33:13.000,171,11067580,-795,0,1750440792,12648.911032440003,114.76188027000171,54309.11380536001 2025-06-20,17:33:14.000,171,11067548,-795,0,1750440793,12648.937977679998,114.82532244000322,54309.22559928 2025-06-20,17:33:15.000,171,11067558,-795,0,1750440794,12648.971659229988,114.8112241800045,54309.21162504001 2025-06-20,17:33:16.000,171,11067533,-795,0,1750440795,12648.937977679998,114.87466634999873,54308.855281920005 2025-06-20,17:33:17.000,171,11067569,-795,0,1750440796,12649.032286019989,114.88171547999809,54308.89021752 2025-06-20,17:33:18.000,171,11067557,-795,0,1750440797,12649.052494949989,114.90286287000345,54308.9880372 2025-06-20,17:33:19.000,171,11067577,-795,0,1750440798,12649.059231259998,114.92401026000152,54308.94611448001 2025-06-20,17:33:20.000,171,11067586,-795,0,1750440799,12648.944713989993,114.93105939000088,54308.84130768 2025-06-20,17:33:21.000,171,11067564,-795,0,1750440800,12648.964922919993,114.91696113000216,54308.96008872 2025-06-20,17:33:22.000,171,11067568,-795,0,1750440801,12648.978395539998,114.95925590999832,54308.94611448001 2025-06-20,17:33:23.000,171,11067554,-795,0,1750440802,12648.937977679998,114.98745243000303,54309.07886976 2025-06-20,17:33:24.000,171,11067534,-795,0,1750440803,12648.991868159988,115.00155069000175,54309.1277796 2025-06-20,17:33:25.000,171,11067558,-795,0,1750440804,12649.025549709993,114.99450156000239,54308.925153120006 2025-06-20,17:33:26.000,171,11067516,-795,0,1750440805,12648.937977679998,115.0438454699979,54308.82733344001 2025-06-20,17:33:27.000,171,11067585,-795,0,1750440806,12649.012077089988,115.0579437300039,54308.91816600001 2025-06-20,17:33:28.000,171,11067537,-795,0,1750440807,12648.958186609998,115.11433676999877,54308.925153120006 2025-06-20,17:33:29.000,171,11067572,-795,0,1750440808,12648.944713989993,115.10023851000005,54309.15572808 2025-06-20,17:33:30.000,171,11067596,-795,0,1750440809,12648.931241369988,115.12138589999813,54309.13476672001 2025-06-20,17:33:31.000,171,11067559,-795,0,1750440810,12648.830196720002,115.24122111000179,54308.86925616 2025-06-20,17:33:32.000,171,11067564,-795,0,1750440811,12648.850405650002,115.22007372000371,54309.11380536001 2025-06-20,17:33:33.000,171,11067577,-795,0,1750440812,12648.931241369988,115.28351588999794,54308.93214024 2025-06-20,17:33:34.000,171,11067565,-795,0,1750440813,12648.978395539998,115.32581067000137,54309.02995992 2025-06-20,17:33:35.000,171,11067569,-795,0,1750440814,12649.018813399998,115.36105631999817,54308.86925616 2025-06-20,17:33:36.000,171,11067536,-795,0,1750440815,12648.931241369988,115.45269501000439,54308.70156528 2025-06-20,17:33:37.000,171,11067545,-795,0,1750440816,12649.045758639993,115.45269501000439,54308.76444936 2025-06-20,17:33:38.000,171,11067583,-795,0,1750440817,12649.059231259998,115.51613717999862,54308.953101600004 2025-06-20,17:33:39.000,171,11067530,-795,0,1750440818,12649.207430079994,115.53728457000398,54309.11380536001 2025-06-20,17:33:40.000,171,11067533,-795,0,1750440819,12649.29500210999,115.56548109000141,54309.071882640004 2025-06-20,17:33:41.000,171,11067505,-795,0,1750440820,12649.34215628,115.62187413000356,54309.0579084 2025-06-20,17:33:42.000,171,11067544,-795,0,1750440821,12649.41625568999,115.57957935000013,54308.76444936 2025-06-20,17:33:43.000,171,11067517,-795,0,1750440822,12649.571190819996,115.6148250000042,54308.84829480001 2025-06-20,17:33:44.000,171,11067549,-795,0,1750440823,12649.58466344,115.62187413000356,54308.82034632 2025-06-20,17:33:45.000,171,11067572,-795,0,1750440824,12649.692444399996,115.60072673999821,54308.89720464001 2025-06-20,17:33:46.000,171,11067577,-795,0,1750440825,12649.678971779991,115.59367760999885,54309.071882640004 2025-06-20,17:33:47.000,171,11067530,-795,0,1750440826,12649.766543810001,115.56548109000141,54308.9880372 2025-06-20,17:33:48.000,171,11067547,-795,0,1750440827,12649.901270009992,115.5513828300027,54309.10681824 2025-06-20,17:33:49.000,171,11067519,-795,0,1750440828,12650.002314659992,115.54433370000334,54309.260534880006 2025-06-20,17:33:50.000,171,11067551,-795,0,1750440829,12650.029259900002,115.54433370000334,54309.0579084 2025-06-20,17:33:51.000,171,11067521,-795,0,1750440830,12650.076414069998,115.53023544000462,54309.02995992 2025-06-20,17:33:52.000,171,11067567,-795,0,1750440831,12650.002314659992,115.51613717999862,54308.86226904 2025-06-20,17:33:53.000,171,11067533,-795,0,1750440832,12650.042732519993,115.53728457000398,54308.925153120006 2025-06-20,17:33:54.000,171,11067573,-795,0,1750440833,12650.076414069998,115.53728457000398,54309.120792480004 2025-06-20,17:33:55.000,171,11067556,-795,0,1750440834,12650.110095620003,115.53023544000462,54309.34438032 2025-06-20,17:33:56.000,171,11067561,-795,0,1750440835,12650.116831929998,115.52318630999798,54309.288483360004 2025-06-20,17:33:57.000,171,11067574,-795,0,1750440836,12650.096622999998,115.53728457000398,54309.36534168 2025-06-20,17:33:58.000,171,11067565,-795,0,1750440837,12650.110095620003,115.5513828300027,54309.428225760006 2025-06-20,17:33:59.000,171,11067560,-795,0,1750440838,12650.137040859998,115.6148250000042,54309.14874096 2025-06-20,17:34:00.000,171,11067569,-795,0,1750440839,12650.150513479988,115.65711978000036,54309.13476672001 2025-06-20,17:34:01.000,171,11067577,-795,0,1750440840,12650.056205139997,115.69236543000443,54309.06489552001 2025-06-20,17:34:02.000,171,11067570,-795,0,1750440841,12650.096622999998,115.70646369000315,54309.05092128 2025-06-20,17:34:03.000,171,11067534,-795,0,1750440842,12650.110095620003,115.77695499000401,54309.37931592001 2025-06-20,17:34:04.000,171,11067543,-795,0,1750440843,12650.157249789998,115.79105325000273,54309.54001968 2025-06-20,17:34:05.000,171,11067568,-795,0,1750440844,12650.170722409988,115.84744629000488,54309.47014848001 2025-06-20,17:34:06.000,171,11067570,-795,0,1750440845,12650.137040859998,115.8967902000004,54309.34438032 2025-06-20,17:34:07.000,171,11067574,-795,0,1750440846,12650.224612889993,115.96728150000126,54309.27450912 2025-06-20,17:34:08.000,171,11067480,-795,0,1750440847,12650.116831929998,116.00252714999806,54309.120792480004 2025-06-20,17:34:09.000,171,11067530,-795,0,1750440848,12650.265030749993,115.98842888999934,54309.16271520001 2025-06-20,17:34:10.000,171,11067601,-795,0,1750440849,12650.312184919989,116.05892019000021,54309.20463792 2025-06-20,17:34:11.000,171,11067560,-795,0,1750440850,12650.318921229999,116.08006757999829,54309.38630304 2025-06-20,17:34:12.000,171,11067597,-795,0,1750440851,12650.339130159999,116.108264100003,54309.47014848001 2025-06-20,17:34:13.000,171,11067535,-795,0,1750440852,12650.45364742999,116.11531323000236,54309.5819424 2025-06-20,17:34:14.000,171,11067570,-795,0,1750440853,12650.41322956999,116.15055887999915,54309.574955280004 2025-06-20,17:34:15.000,171,11067514,-795,0,1750440854,12650.406493259994,116.19990279000194,54309.407264400004 2025-06-20,17:34:16.000,171,11067569,-795,0,1750440855,12650.305448609994,116.26334496000345,54309.06489552001 2025-06-20,17:34:17.000,171,11067537,-795,0,1750440856,12650.332393849989,116.33383626000432,54309.092844000006 2025-06-20,17:34:18.000,171,11067520,-795,0,1750440857,12650.325657539994,116.38318016999983,54309.09983112 2025-06-20,17:34:19.000,171,11067569,-795,0,1750440858,12650.258294439998,116.39022929999919,54309.288483360004 2025-06-20,17:34:20.000,171,11067551,-795,0,1750440859,12650.211140269988,116.43957321000198,54309.574955280004 2025-06-20,17:34:21.000,171,11067522,-795,0,1750440860,12650.143777169993,116.48891712000477,54309.5819424 2025-06-20,17:34:22.000,171,11067558,-795,0,1750440861,12650.049468830002,116.53121190000093,54309.54700680001 2025-06-20,17:34:23.000,171,11067541,-795,0,1750440862,12649.881061079992,116.53826103000029,54309.35136744001 2025-06-20,17:34:24.000,171,11067548,-795,0,1750440863,12649.786752740001,116.60875233000115,54309.260534880006 2025-06-20,17:34:25.000,171,11067573,-795,0,1750440864,12649.66549916,116.62285058999987,54309.260534880006 2025-06-20,17:34:26.000,171,11067487,-795,0,1750440865,12649.54424558,116.65104711000458,54309.18367656001 2025-06-20,17:34:27.000,171,11067592,-795,0,1750440866,12649.43646461999,116.65104711000458,54309.190663680005 2025-06-20,17:34:28.000,171,11067573,-795,0,1750440867,12649.37583782999,116.64399797999795,54309.44918712001 2025-06-20,17:34:29.000,171,11067574,-795,0,1750440868,12649.27479317999,116.61580146000051,54309.46316136 2025-06-20,17:34:30.000,171,11067543,-795,0,1750440869,12649.180484839999,116.63694884999859,54309.44918712001 2025-06-20,17:34:31.000,171,11067536,-795,0,1750440870,12649.119858049999,116.6017032000018,54309.36534168 2025-06-20,17:34:32.000,171,11067542,-795,0,1750440871,12649.025549709993,116.65104711000458,54309.120792480004 2025-06-20,17:34:33.000,171,11067570,-795,0,1750440872,12648.937977679998,116.62285058999987,54308.8832304 2025-06-20,17:34:34.000,171,11067549,-795,0,1750440873,12648.951450299988,116.60875233000115,54309.10681824 2025-06-20,17:34:35.000,171,11067537,-795,0,1750440874,12648.971659229988,116.62989971999923,54309.092844000006 2025-06-20,17:34:36.000,171,11067537,-795,0,1750440875,12648.836933029997,116.59465407000243,54309.07886976 2025-06-20,17:34:37.000,171,11067545,-795,0,1750440876,12648.890823510003,116.61580146000051,54309.33040608001 2025-06-20,17:34:38.000,171,11067527,-795,0,1750440877,12649.072703879989,116.65104711000458,54309.428225760006 2025-06-20,17:34:39.000,171,11067525,-795,0,1750440878,12649.079440189998,116.61580146000051,54309.31643184 2025-06-20,17:34:40.000,171,11067595,-795,0,1750440879,12649.19395745999,116.67924363000202,54309.25354776001 2025-06-20,17:34:41.000,171,11067516,-795,0,1750440880,12649.21416638999,116.72153840999817,54308.757462240006 2025-06-20,17:34:42.000,171,11067538,-795,0,1750440881,12649.32194735,116.8131771000044,54308.617719840004 2025-06-20,17:34:43.000,171,11067578,-795,0,1750440882,12649.46340986,116.91891405000206,54308.49195168001 2025-06-20,17:34:44.000,171,11067581,-795,0,1750440883,12649.58466344,117.05284752000443,54308.401119120004 2025-06-20,17:34:45.000,171,11067550,-795,0,1750440884,12649.732862259996,117.23612490000232,54308.68060392001 2025-06-20,17:34:46.000,171,11067559,-795,0,1750440885,12649.56445451,117.468746190003,54308.54086152001 2025-06-20,17:34:47.000,171,11067517,-795,0,1750440886,12649.44320093,117.59563052999874,54308.72252664 2025-06-20,17:34:48.000,171,11067487,-795,0,1750440887,12649.409519379995,117.6167779200041,54308.91816600001 2025-06-20,17:34:49.000,171,11067557,-795,0,1750440888,12649.39604675999,117.63087618000282,54308.89720464001 2025-06-20,17:34:50.000,171,11067543,-795,0,1750440889,12649.44320093,117.63087618000282,54308.99502432001 2025-06-20,17:34:51.000,171,11067566,-795,0,1750440890,12649.39604675999,117.70136748000368,54308.94611448001 2025-06-20,17:34:52.000,171,11067550,-795,0,1750440891,12649.41625568999,117.76480964999791,54309.06489552001 2025-06-20,17:34:53.000,171,11067551,-795,0,1750440892,12649.39604675999,117.76480964999791,54309.18367656001 2025-06-20,17:34:54.000,171,11067544,-795,0,1750440893,12649.422992,117.84939921000478,54309.5120712 2025-06-20,17:34:55.000,171,11067520,-795,0,1750440894,12649.41625568999,117.89169399000093,54309.4422 2025-06-20,17:34:56.000,171,11067590,-795,0,1750440895,12649.29500210999,118.00448006999795,54309.267522 2025-06-20,17:34:57.000,171,11067550,-795,0,1750440896,12649.33541996999,118.00448006999795,54309.288483360004 2025-06-20,17:34:58.000,171,11067488,-795,0,1750440897,12649.31521103999,118.06792223999946,54309.06489552001 2025-06-20,17:34:59.000,171,11067542,-795,0,1750440898,12649.328683659995,118.08202049999818,54309.120792480004 2025-06-20,17:35:00.000,171,11067541,-795,0,1750440899,12649.429728309995,118.13841354000033,54309.22559928 2025-06-20,17:35:01.000,171,11067552,-795,0,1750440900,12649.48361879,118.16661005999777,54309.25354776001 2025-06-20,17:35:02.000,171,11067560,-795,0,1750440901,12649.47688247999,118.13136441000097,54309.456174240004 2025-06-20,17:35:03.000,171,11067530,-795,0,1750440902,12649.429728309995,118.15251179999905,54309.39329016 2025-06-20,17:35:04.000,171,11067531,-795,0,1750440903,12649.490355099995,118.14546266999969,54309.477135600006 2025-06-20,17:35:05.000,171,11067545,-795,0,1750440904,12649.510564029995,118.15251179999905,54309.53303256 2025-06-20,17:35:06.000,171,11067565,-795,0,1750440905,12649.46340986,118.10316789000353,54309.120792480004 2025-06-20,17:35:07.000,171,11067560,-795,0,1750440906,12649.49709140999,118.03972572000202,54309.21861216 2025-06-20,17:35:08.000,171,11067516,-795,0,1750440907,12649.550981889995,118.0256274600033,54309.260534880006 2025-06-20,17:35:09.000,171,11067545,-795,0,1750440908,12649.43646461999,117.95513616000244,54309.1976508 2025-06-20,17:35:10.000,171,11067530,-795,0,1750440909,12649.55771819999,117.88464486000157,54309.47014848001 2025-06-20,17:35:11.000,171,11067520,-795,0,1750440910,12649.59813605999,117.80710443000135,54309.55399392 2025-06-20,17:35:12.000,171,11067545,-795,0,1750440911,12649.48361879,117.73661313000048,54309.39329016 2025-06-20,17:35:13.000,171,11067519,-795,0,1750440912,12649.47688247999,117.68726921999769,54309.39329016 2025-06-20,17:35:14.000,171,11067528,-795,0,1750440913,12649.56445451,117.66612182999961,54309.477135600006 2025-06-20,17:35:15.000,171,11067595,-795,0,1750440914,12649.591399749996,117.59563052999874,54309.309444720006 2025-06-20,17:35:16.000,171,11067547,-795,0,1750440915,12649.61834498999,117.60972879000474,54309.21861216 2025-06-20,17:35:17.000,171,11067575,-795,0,1750440916,12649.699180709991,117.59563052999874,54309.34438032 2025-06-20,17:35:18.000,171,11067562,-795,0,1750440917,12649.793489049996,117.6167779200041,54309.42123864001 2025-06-20,17:35:19.000,171,11067544,-795,0,1750440918,12649.854115839997,117.60972879000474,54309.66578784001 2025-06-20,17:35:20.000,171,11067562,-795,0,1750440919,12649.908006320002,117.68022008999833,54309.63783936001 2025-06-20,17:35:21.000,171,11067586,-795,0,1750440920,12649.934951559997,117.72956400000112,54309.54700680001 2025-06-20,17:35:22.000,171,11067512,-795,0,1750440921,12650.035996209997,117.77185878000455,54309.54001968 2025-06-20,17:35:23.000,171,11067540,-795,0,1750440922,12650.211140269988,117.8634974700035,54309.54700680001 2025-06-20,17:35:24.000,171,11067533,-795,0,1750440923,12650.291975989989,117.94103790000372,54309.6518136 2025-06-20,17:35:25.000,171,11067531,-795,0,1750440924,12650.352602779989,118.00448006999795,54309.49809696001 2025-06-20,17:35:26.000,171,11067548,-795,0,1750440925,12650.345866469994,118.13841354000033,54309.42123864001 2025-06-20,17:35:27.000,171,11067533,-715,0,1750440926,12650.5008016,118.18070832000376,54309.623865120004 2025-06-20,17:35:28.000,171,11067535,-795,0,1750440927,12650.507537909994,118.28644527000142,54309.742646160004 2025-06-20,17:35:29.000,171,11067533,-795,0,1750440928,12650.58163732,118.32874005000485,54309.88238856001 2025-06-20,17:35:30.000,171,11067529,-795,0,1750440929,12650.63552779999,118.44857526000123,54309.81950448 2025-06-20,17:35:31.000,171,11067613,-795,0,1750440930,12650.63552779999,118.49087004000467,54309.791556000004 2025-06-20,17:35:32.000,171,11067575,-795,0,1750440931,12650.709627209995,118.61070525000105,54309.63783936001 2025-06-20,17:35:33.000,171,11067521,-795,0,1750440932,12650.82414448,118.63185263999912,54309.85444008001 2025-06-20,17:35:34.000,171,11067577,-795,0,1750440933,12650.878034959991,118.70234393999999,54309.85444008001 2025-06-20,17:35:35.000,171,11067546,-795,0,1750440934,12650.898243889991,118.7305404600047,54309.84046584 2025-06-20,17:35:36.000,171,11067556,-795,0,1750440935,12650.81740816999,118.8010317599983,54309.95225976001 2025-06-20,17:35:37.000,171,11067573,-795,0,1750440936,12650.898243889991,118.85037567000109,54310.02213096001 2025-06-20,17:35:38.000,171,11067539,-795,0,1750440937,12650.931925439996,118.8644739299998,54309.97322112001 2025-06-20,17:35:39.000,171,11067515,-795,0,1750440938,12650.979079609991,118.89971958000388,54310.05706656 2025-06-20,17:35:40.000,171,11067527,-795,0,1750440939,12651.012761159996,118.96316174999811,54309.8963628 2025-06-20,17:35:41.000,171,11067539,-795,0,1750440940,12651.012761159996,118.99135827000282,54309.84046584 2025-06-20,17:35:42.000,171,11067539,-795,0,1750440941,12650.979079609991,119.00545653000154,54309.79854312 2025-06-20,17:35:43.000,171,11067556,-755,0,1750440942,12650.999288539992,119.02660391999962,54309.92431128001 2025-06-20,17:35:44.000,171,11067548,-795,0,1750440943,12650.925189130001,119.0477513099977,54309.966234 2025-06-20,17:35:45.000,171,11067522,-795,0,1750440944,12650.952134369996,119.04070217999833,54310.11296352 2025-06-20,17:35:46.000,171,11067559,-795,0,1750440945,12650.709627209995,119.0477513099977,54309.742646160004 2025-06-20,17:35:47.000,171,11067570,-795,0,1750440946,12650.830880789996,119.0477513099977,54310.078027920004 2025-06-20,17:35:48.000,171,11067523,-795,0,1750440947,12650.86456234,119.1111934799992,54310.15488624 2025-06-20,17:35:49.000,171,11067525,-795,0,1750440948,12650.878034959991,119.11824260999856,54310.0361052 2025-06-20,17:35:50.000,171,11067537,-795,0,1750440949,12650.830880789996,119.14643913000327,54310.029118080005 2025-06-20,17:35:51.000,171,11067576,-795,0,1750440950,12650.76351769,119.15348826000263,54309.931298400006 2025-06-20,17:35:52.000,171,11067545,-795,0,1750440951,12650.73657244999,119.20283216999815,54310.05007944001 2025-06-20,17:35:53.000,171,11067514,-795,0,1750440952,12650.74330876,119.17463565000071,54310.20379608 2025-06-20,17:35:54.000,171,11067568,-795,0,1750440953,12650.71636351999,119.27332346999901,54310.20379608 2025-06-20,17:35:55.000,171,11067562,-795,0,1750440954,12650.689418279995,119.28742172999773,54310.0361052 2025-06-20,17:35:56.000,171,11067567,-795,0,1750440955,12650.77699030999,119.33676564000052,54310.14091200001 2025-06-20,17:35:57.000,171,11067571,-795,0,1750440956,12650.86456234,119.35086389999924,54310.07104080001 2025-06-20,17:35:58.000,171,11067619,-795,0,1750440957,12650.878034959991,119.40020781000203,54310.16187336 2025-06-20,17:35:59.000,171,11067557,-795,0,1750440958,12650.925189130001,119.42840432999947,54310.18982184001 2025-06-20,17:36:00.000,171,11067543,-795,0,1750440959,12650.878034959991,119.48479737000162,54310.08501504 2025-06-20,17:36:01.000,171,11067587,-795,0,1750440960,12650.871298649996,119.46364998000354,54310.18982184001 2025-06-20,17:36:02.000,171,11067552,-795,0,1750440961,12650.86456234,119.49889563000033,54310.23174456 2025-06-20,17:36:03.000,171,11067579,-795,0,1750440962,12650.925189130001,119.5341412800044,54310.3505256 2025-06-20,17:36:04.000,171,11067589,-795,0,1750440963,12650.898243889991,119.604632579998,54310.413409680004 2025-06-20,17:36:05.000,171,11067566,-795,0,1750440964,12650.81740816999,119.62577997000335,54310.11296352 2025-06-20,17:36:06.000,171,11067541,-795,0,1750440965,12650.79719923999,119.61873084000399,54310.00116960001 2025-06-20,17:36:07.000,171,11067504,-795,0,1750440966,12650.77699030999,119.68217300999822,54310.078027920004 2025-06-20,17:36:08.000,171,11067514,-795,0,1750440967,12650.73657244999,119.71036953000294,54310.11296352 2025-06-20,17:36:09.000,171,11067570,-795,0,1750440968,12650.60184625,119.75266430999909,54310.33655136001 2025-06-20,17:36:10.000,171,11067527,-795,0,1750440969,12650.47385635999,119.85840126000403,54310.27366728 2025-06-20,17:36:11.000,171,11067555,-795,0,1750440970,12650.52101053,119.83725386999868,54310.05706656 2025-06-20,17:36:12.000,171,11067523,-795,0,1750440971,12650.53448314999,119.98528559999977,54310.28764152001 2025-06-20,17:36:13.000,171,11067566,-795,0,1750440972,12650.588373629995,120.06987515999936,54310.27366728 2025-06-20,17:36:14.000,171,11067551,-795,0,1750440973,12650.65573672999,120.14741558999958,54310.147899120006 2025-06-20,17:36:15.000,171,11067506,-795,0,1750440974,12650.62205518,120.28134906000196,54310.14091200001 2025-06-20,17:36:16.000,171,11067527,-795,0,1750440975,12650.59510993999,120.4082333999977,54309.88238856001 2025-06-20,17:36:17.000,171,11067590,-795,0,1750440976,12650.66247304,120.53511774000071,54310.04309232 2025-06-20,17:36:18.000,171,11067567,-795,0,1750440977,12650.73657244999,120.62675642999966,54310.16886048001 2025-06-20,17:36:19.000,171,11067514,-795,0,1750440978,12650.790462929996,120.7677390300014,54310.294628640004 2025-06-20,17:36:20.000,171,11067537,-795,0,1750440979,12650.88477127,120.85937772000034,54310.32257712 2025-06-20,17:36:21.000,171,11067559,-795,0,1750440980,12650.878034959991,120.979212930004,54310.28764152001 2025-06-20,17:36:22.000,171,11067551,-795,0,1750440981,12650.918452819991,121.09199901000102,54310.078027920004 2025-06-20,17:36:23.000,171,11067492,-795,0,1750440982,12650.911716509996,121.19068682999932,54310.02213096001 2025-06-20,17:36:24.000,171,11067583,-795,0,1750440983,12651.006024850001,121.23298161000275,54310.18283472 2025-06-20,17:36:25.000,171,11067563,-795,0,1750440984,12650.992552229996,121.31052204000298,54310.15488624 2025-06-20,17:36:26.000,171,11067550,-795,0,1750440985,12650.938661749991,121.31757117000234,54310.28764152001 2025-06-20,17:36:27.000,171,11067571,-795,0,1750440986,12650.878034959991,121.39511160000256,54310.34353848 2025-06-20,17:36:28.000,171,11067544,-795,0,1750440987,12650.86456234,121.40216073000192,54310.35751272001 2025-06-20,17:36:29.000,171,11067561,-795,0,1750440988,12650.871298649996,121.43740637999872,54310.49725512 2025-06-20,17:36:30.000,171,11067537,-795,0,1750440989,12650.83761709999,121.41625899000064,54310.245718800004 2025-06-20,17:36:31.000,171,11067456,-795,0,1750440990,12650.71636351999,121.43035724999936,54310.2806544 2025-06-20,17:36:32.000,171,11067556,-795,0,1750440991,12650.709627209995,121.3880624700032,54310.11296352 2025-06-20,17:36:33.000,171,11067482,-795,0,1750440992,12650.62205518,121.3880624700032,54310.1059764 2025-06-20,17:36:34.000,171,11067497,-795,0,1750440993,12650.68268197,121.33166943000106,54310.23174456 2025-06-20,17:36:35.000,171,11067549,-795,0,1750440994,12650.65573672999,121.36691507999785,54310.33655136001 2025-06-20,17:36:36.000,171,11067490,-795,0,1750440995,12650.69615458999,121.3598659499985,54310.294628640004 2025-06-20,17:36:37.000,171,11067558,-795,0,1750440996,12650.790462929996,121.33871856000042,54310.44135816 2025-06-20,17:36:38.000,171,11067561,-795,0,1750440997,12650.965606990001,121.31052204000298,54310.53917784 2025-06-20,17:36:39.000,171,11067481,-795,0,1750440998,12651.059915329992,121.3598659499985,54310.37148696 2025-06-20,17:36:40.000,171,11067546,-795,0,1750440999,12651.201377839992,121.34576768999978,54310.32956424 2025-06-20,17:36:41.000,171,11067556,-795,0,1750441000,12651.235059389997,121.33166943000106,54310.245718800004 2025-06-20,17:36:42.000,171,11067567,-795,0,1750441001,12651.389994519988,121.33871856000042,54310.21777032001 2025-06-20,17:36:43.000,171,11067519,-795,0,1750441002,12651.544929649994,121.31052204000298,54310.630010400004 2025-06-20,17:36:44.000,171,11067552,-795,0,1750441003,12651.639237989999,121.2893746500049,54310.65795888 2025-06-20,17:36:45.000,171,11067537,-795,0,1750441004,12651.72007371,121.31757117000234,54310.650971760006 2025-06-20,17:36:46.000,171,11067525,-795,0,1750441005,12651.807645739995,121.29642378000426,54310.581100560004 2025-06-20,17:36:47.000,171,11067520,-795,0,1750441006,12651.87500883999,121.28232551999827,54310.37847408 2025-06-20,17:36:48.000,171,11067528,-795,0,1750441007,12651.969317179995,121.28232551999827,54310.45533240001 2025-06-20,17:36:49.000,171,11067475,-795,0,1750441008,12651.888481459995,121.31052204000298,54310.25270592 2025-06-20,17:36:50.000,171,11067532,-795,0,1750441009,12651.99626241999,121.25412900000083,54310.55315208001 2025-06-20,17:36:51.000,171,11067534,-795,0,1750441010,12651.94237194,121.19773595999868,54310.63699752 2025-06-20,17:36:52.000,171,11067532,-795,0,1750441011,12651.89521776999,121.16953944000124,54310.79071416001 2025-06-20,17:36:53.000,171,11067580,-795,0,1750441012,12651.87500883999,121.1131463999991,54310.83962400001 2025-06-20,17:36:54.000,171,11067530,-795,0,1750441013,12651.82111836,121.05675336000422,54310.86058536001 2025-06-20,17:36:55.000,171,11067556,-795,0,1750441014,12651.79417311999,120.99331119000271,54310.93045656001 2025-06-20,17:36:56.000,171,11067539,-795,0,1750441015,12651.686392159994,120.97216380000464,54310.434371040006 2025-06-20,17:36:57.000,171,11067578,-795,0,1750441016,12651.666183229994,120.88757423999778,54310.532190720005 2025-06-20,17:36:58.000,171,11067562,-795,0,1750441017,12651.551665959989,120.81708294000418,54310.42738392001 2025-06-20,17:36:59.000,171,11067534,-795,0,1750441018,12651.571874889989,120.75364077000268,54310.434371040006 2025-06-20,17:37:00.000,171,11067551,-795,0,1750441019,12651.61229274999,120.71134598999924,54310.7348172 2025-06-20,17:37:01.000,171,11067538,-795,0,1750441020,12651.592083819989,120.57036339000479,54310.769752800006 2025-06-20,17:37:02.000,171,11067613,-795,0,1750441021,12651.551665959989,120.52806861000136,54310.68590736 2025-06-20,17:37:03.000,171,11067492,-795,0,1750441022,12651.531457029989,120.45052818000113,54310.57411344001 2025-06-20,17:37:04.000,171,11067469,-795,0,1750441023,12651.592083819989,120.41528253000433,54310.39244832 2025-06-20,17:37:05.000,171,11067531,-795,0,1750441024,12651.578611199999,120.38003688000026,54310.434371040006 2025-06-20,17:37:06.000,171,11067559,-795,0,1750441025,12651.592083819989,120.34479123000347,54310.3505256 2025-06-20,17:37:07.000,171,11067597,-755,0,1750441026,12651.551665959989,120.3095455799994,54310.28764152001 2025-06-20,17:37:08.000,171,11067518,-795,0,1750441027,12651.666183229994,120.24610340999789,54310.57411344001 2025-06-20,17:37:09.000,171,11067522,-795,0,1750441028,12651.80090943,120.19675950000237,54310.75577856 2025-06-20,17:37:10.000,171,11067539,-795,0,1750441029,12651.827854669995,120.16856297999766,54310.63699752 2025-06-20,17:37:11.000,171,11067535,-795,0,1750441030,12651.83459097999,120.18971037000301,54310.50424224001 2025-06-20,17:37:12.000,171,11067554,-795,0,1750441031,12651.908690389995,120.1615138499983,54310.40642256001 2025-06-20,17:37:13.000,171,11067491,-795,0,1750441032,12651.99626241999,120.1756121100043,54310.4203968 2025-06-20,17:37:14.000,171,11067538,-795,0,1750441033,12652.144461240001,120.1615138499983,54310.44135816 2025-06-20,17:37:15.000,171,11067519,-795,0,1750441034,12652.171406479996,120.21790689000045,54310.51821648 2025-06-20,17:37:16.000,171,11067595,-795,0,1750441035,12652.198351719991,120.23200514999917,54310.462319520004 2025-06-20,17:37:17.000,171,11067524,-795,0,1750441036,12652.346550540002,120.22495601999981,54310.748791440004 2025-06-20,17:37:18.000,171,11067537,-795,0,1750441037,12652.461067809993,120.2742999300026,54310.937443680006 2025-06-20,17:37:19.000,171,11067500,-795,0,1750441038,12652.440858879992,120.26020167000388,54310.867572480005 2025-06-20,17:37:20.000,171,11067591,-795,0,1750441039,12652.575585079998,120.26020167000388,54310.88154672 2025-06-20,17:37:21.000,171,11067550,-795,0,1750441040,12652.501485669993,120.28839819000132,54310.532190720005 2025-06-20,17:37:22.000,171,11067572,-795,0,1750441041,12652.575585079998,120.32364383999811,54310.55315208001 2025-06-20,17:37:23.000,171,11067522,-795,0,1750441042,12652.649684489988,120.32364383999811,54310.77673992 2025-06-20,17:37:24.000,171,11067560,-795,0,1750441043,12652.642948179993,120.3095455799994,54310.867572480005 2025-06-20,17:37:25.000,171,11067543,-795,0,1750441044,12652.602530319993,120.28134906000196,54310.867572480005 2025-06-20,17:37:26.000,171,11067595,-795,0,1750441045,12652.562112459993,120.26020167000388,54310.797701280004 2025-06-20,17:37:27.000,171,11067505,-795,0,1750441046,12652.467804120002,120.2742999300026,54310.97237928 2025-06-20,17:37:28.000,171,11067527,-795,0,1750441047,12652.481276739993,120.23905427999853,54310.937443680006 2025-06-20,17:37:29.000,171,11067544,-795,0,1750441048,12652.413913639997,120.19675950000237,54310.95141792 2025-06-20,17:37:30.000,171,11067531,-795,0,1750441049,12652.346550540002,120.21790689000045,54310.75577856 2025-06-20,17:37:31.000,171,11067586,-795,0,1750441050,12652.258978509992,120.16856297999766,54310.650971760006 2025-06-20,17:37:32.000,171,11067512,-795,0,1750441051,12652.184879100001,120.15446471999894,54310.72084296001 2025-06-20,17:37:33.000,171,11067581,-795,0,1750441052,12652.184879100001,120.09102255000471,54310.75577856 2025-06-20,17:37:34.000,171,11067506,-795,0,1750441053,12652.178142789991,120.06282603,54311.035263360005 2025-06-20,17:37:35.000,171,11067499,-795,0,1750441054,12652.12425231,120.02053125000384,54311.06321184 2025-06-20,17:37:36.000,171,11067553,-795,0,1750441055,12652.03668027999,119.99938385999849,54310.797701280004 2025-06-20,17:37:37.000,171,11067543,-795,0,1750441056,12652.050152899996,119.94299082000362,54310.90250808 2025-06-20,17:37:38.000,171,11067523,-795,0,1750441057,12652.117515999991,119.94299082000362,54310.650971760006 2025-06-20,17:37:39.000,171,11067545,-795,0,1750441058,12652.184879100001,119.9147942999989,54310.7348172 2025-06-20,17:37:40.000,171,11067504,-795,0,1750441059,12652.252242199997,119.88659778000147,54310.769752800006 2025-06-20,17:37:41.000,171,11067566,-795,0,1750441060,12652.279187439992,119.86545039000339,54310.68590736 2025-06-20,17:37:42.000,171,11067550,-795,0,1750441061,12652.279187439992,119.83020473999932,54310.748791440004 2025-06-20,17:37:43.000,171,11067535,-795,0,1750441062,12652.366759470002,119.83725386999868,54310.9444308 2025-06-20,17:37:44.000,171,11067506,-795,0,1750441063,12652.461067809993,119.83020473999932,54310.90250808 2025-06-20,17:37:45.000,171,11067475,-795,0,1750441064,12652.447595190002,119.84430299999804,54310.7348172 2025-06-20,17:37:46.000,171,11067504,-795,0,1750441065,12652.575585079998,119.85840126000403,54310.664946 2025-06-20,17:37:47.000,171,11067566,-795,0,1750441066,12652.622739249993,119.84430299999804,54310.54616496 2025-06-20,17:37:48.000,171,11067534,-795,0,1750441067,12652.737256519998,119.86545039000339,54310.61603616 2025-06-20,17:37:49.000,171,11067566,-795,0,1750441068,12652.797883309999,119.85135213000467,54310.77673992 2025-06-20,17:37:50.000,171,11067541,-795,0,1750441069,12652.797883309999,119.86545039000339,54310.77673992 2025-06-20,17:37:51.000,171,11067513,-795,0,1750441070,12652.797883309999,119.85840126000403,54311.07019896 2025-06-20,17:37:52.000,171,11067547,-795,0,1750441071,12652.690102349989,119.84430299999804,54310.84661112 2025-06-20,17:37:53.000,171,11067494,-795,0,1750441072,12652.669893419989,119.8161064800006,54310.86058536001 2025-06-20,17:37:54.000,171,11067566,-795,0,1750441073,12652.656420799998,119.86545039000339,54310.90250808 2025-06-20,17:37:55.000,171,11067551,-795,0,1750441074,12652.602530319993,119.80200822000188,54310.74180432001 2025-06-20,17:37:56.000,171,11067528,-795,0,1750441075,12652.501485669993,119.84430299999804,54310.63699752 2025-06-20,17:37:57.000,171,11067493,-795,0,1750441076,12652.454331499997,119.78790996000316,54310.72783008 2025-06-20,17:37:58.000,171,11067526,-795,0,1750441077,12652.420649949992,119.80200822000188,54310.797701280004 2025-06-20,17:37:59.000,171,11067522,-795,0,1750441078,12652.339814229992,119.71036953000294,54311.0492376 2025-06-20,17:38:00.000,171,11067562,-795,0,1750441079,12652.299396369992,119.74561517999973,54311.00032776 2025-06-20,17:38:01.000,171,11067530,-795,0,1750441080,12652.164670170001,119.6680747499995,54310.90949520001 2025-06-20,17:38:02.000,171,11067571,-795,0,1750441081,12652.097307069991,119.65397649000079,54310.95141792 2025-06-20,17:38:03.000,171,11067556,-795,0,1750441082,12652.097307069991,119.62577997000335,54310.797701280004 2025-06-20,17:38:04.000,171,11067580,-795,0,1750441083,12652.10404338,119.61168171000463,54310.818662640006 2025-06-20,17:38:05.000,171,11067568,-795,0,1750441084,12652.077098139991,119.5693869300012,54310.748791440004 2025-06-20,17:38:06.000,171,11067532,-795,0,1750441085,12652.02320766,119.58348518999992,54310.65795888 2025-06-20,17:38:07.000,171,11067538,-795,0,1750441086,12652.077098139991,119.49184650000097,54310.78372704 2025-06-20,17:38:08.000,171,11067580,-795,0,1750441087,12652.117515999991,119.4706991100029,54310.965392160004 2025-06-20,17:38:09.000,171,11067537,-795,0,1750441088,12652.184879100001,119.42840432999947,54310.95141792 2025-06-20,17:38:10.000,171,11067552,-795,0,1750441089,12652.232033269996,119.44250258999818,54310.90250808 2025-06-20,17:38:11.000,171,11067552,-795,0,1750441090,12652.238769579992,119.39315868000267,54310.9444308 2025-06-20,17:38:12.000,171,11067538,-795,0,1750441091,12652.333077919997,119.44955172000482,54310.7348172 2025-06-20,17:38:13.000,171,11067536,-795,0,1750441092,12652.319605299992,119.38610955000331,54310.74180432001 2025-06-20,17:38:14.000,171,11067569,-795,0,1750441093,12652.514958289998,119.35086389999924,54310.89552096 2025-06-20,17:38:15.000,171,11067559,-795,0,1750441094,12652.582321389993,119.27332346999901,54310.84661112 2025-06-20,17:38:16.000,171,11067583,-795,0,1750441095,12652.514958289998,119.28037259999837,54310.89552096 2025-06-20,17:38:17.000,171,11067546,-795,0,1750441096,12652.595794009998,119.19578303999879,54311.02827624001 2025-06-20,17:38:18.000,171,11067550,-795,0,1750441097,12652.595794009998,119.13234087000455,54310.9444308 2025-06-20,17:38:19.000,171,11067538,-795,0,1750441098,12652.642948179993,119.08299696000176,54311.014302 2025-06-20,17:38:20.000,171,11067579,-795,0,1750441099,12652.717047589998,119.0477513099977,54311.105134560006 2025-06-20,17:38:21.000,171,11067535,-795,0,1750441100,12652.770938069989,118.93496523000067,54310.95141792 2025-06-20,17:38:22.000,171,11067521,-795,0,1750441101,12652.730520209989,118.88562131999788,54310.90949520001 2025-06-20,17:38:23.000,171,11067557,-795,0,1750441102,12652.676629729998,118.77988437000022,54310.72783008 2025-06-20,17:38:24.000,171,11067482,-795,0,1750441103,12652.663157109993,118.73758959000406,54310.79071416001 2025-06-20,17:38:25.000,171,11067517,-795,0,1750441104,12652.717047589998,118.65300003000448,54311.035263360005 2025-06-20,17:38:26.000,171,11067539,-795,0,1750441105,12652.676629729998,118.62480350999977,54311.02827624001 2025-06-20,17:38:27.000,171,11067517,-795,0,1750441106,12652.676629729998,118.57545960000425,54311.035263360005 2025-06-20,17:38:28.000,171,11067545,-795,0,1750441107,12652.683366039993,118.5543122099989,54311.00731488001 2025-06-20,17:38:29.000,171,11067545,-795,0,1750441108,12652.703574969993,118.54021395000018,54310.90949520001 2025-06-20,17:38:30.000,171,11067538,-795,0,1750441109,12652.649684489988,118.49791917000402,54310.92346944 2025-06-20,17:38:31.000,171,11067544,-795,0,1750441110,12652.663157109993,118.49087004000467,54310.89552096 2025-06-20,17:38:32.000,171,11067554,-795,0,1750441111,12652.683366039993,118.56841047000489,54310.83263688 2025-06-20,17:38:33.000,171,11067500,-795,0,1750441112,12652.818092239999,118.54021395000018,54311.02827624001 2025-06-20,17:38:34.000,171,11067547,-795,0,1750441113,12652.925873199994,118.59660699000233,54311.084173200004 2025-06-20,17:38:35.000,171,11067555,-795,0,1750441114,12652.99323629999,118.62480350999977,54311.09814744001 2025-06-20,17:38:36.000,171,11067535,-795,0,1750441115,12653.01344522999,118.68119655000191,54311.04225048 2025-06-20,17:38:37.000,171,11067523,-795,0,1750441116,12653.19532559999,118.63890176999848,54310.93045656001 2025-06-20,17:38:38.000,171,11067502,-795,0,1750441117,12653.19532559999,118.62480350999977,54310.93045656001 2025-06-20,17:38:39.000,171,11067533,-795,0,1750441118,12653.148171429995,118.68824568000127,54310.92346944 2025-06-20,17:38:40.000,171,11067581,-795,0,1750441119,12653.09428094999,118.85742480000044,54310.95141792 2025-06-20,17:38:41.000,171,11067560,-795,0,1750441120,12653.148171429995,118.9138178400026,54310.89552096 2025-06-20,17:38:42.000,171,11067554,-795,0,1750441121,12653.15490773999,118.98430914000346,54311.24487696001 2025-06-20,17:38:43.000,171,11067554,-795,0,1750441122,12653.24247977,119.05480044000433,54311.37763224 2025-06-20,17:38:44.000,171,11067552,-795,0,1750441123,12653.269425009996,119.05480044000433,54311.45449056 2025-06-20,17:38:45.000,171,11067570,-795,0,1750441124,12653.25595238999,119.0759478300024,54311.440516320006 2025-06-20,17:38:46.000,171,11067563,-795,0,1750441125,12653.20206191,119.11824260999856,54311.09116032 2025-06-20,17:38:47.000,171,11067562,-795,0,1750441126,12653.269425009996,119.05480044000433,54311.19596712001 2025-06-20,17:38:48.000,171,11067538,-795,0,1750441127,12653.276161319991,119.03365304999897,54311.251864080004 2025-06-20,17:38:49.000,171,11067526,-795,0,1750441128,12653.20206191,118.99840740000218,54311.00731488001 2025-06-20,17:38:50.000,171,11067531,-795,0,1750441129,12653.25595238999,118.93496523000067,54311.27981256 2025-06-20,17:38:51.000,171,11067529,-795,0,1750441130,12653.289633939996,118.89267045000452,54311.489426160006 2025-06-20,17:38:52.000,171,11067533,-795,0,1750441131,12653.22227084,118.81513002000429,54311.47545192 2025-06-20,17:38:53.000,171,11067531,-795,0,1750441132,12653.249216079996,118.71644219999871,54311.41256784001 2025-06-20,17:38:54.000,171,11067558,-795,0,1750441133,12653.32331549,118.60365612000169,54311.538336000005 2025-06-20,17:38:55.000,171,11067531,-795,0,1750441134,12653.330051799996,118.49791917000402,54311.29378680001 2025-06-20,17:38:56.000,171,11067511,-795,0,1750441135,12653.23574345999,118.41332961000444,54311.16103152 2025-06-20,17:38:57.000,171,11067545,-795,0,1750441136,12653.2626887,118.30054353000014,54311.14705728001 2025-06-20,17:38:58.000,171,11067551,-795,0,1750441137,12653.296370249991,118.19480658000248,54311.17500576001 2025-06-20,17:38:59.000,171,11067516,-795,0,1750441138,12653.350260729996,118.10316789000353,54311.5034004 2025-06-20,17:39:00.000,171,11067527,-795,0,1750441139,12653.410887519996,117.98333267999988,54311.56628448 2025-06-20,17:39:01.000,171,11067515,-795,0,1750441140,12653.424360140001,117.94103790000372,54311.538336000005 2025-06-20,17:39:02.000,171,11067582,-795,0,1750441141,12653.356997039991,117.84235007999814,54311.35667088 2025-06-20,17:39:03.000,171,11067509,-795,0,1750441142,12653.417623829991,117.79300617000263,54311.24487696001 2025-06-20,17:39:04.000,171,11067559,-795,0,1750441143,12653.356997039991,117.76480964999791,54311.19596712001 2025-06-20,17:39:05.000,171,11067516,-795,0,1750441144,12653.330051799996,117.69431835000432,54311.16801864 2025-06-20,17:39:06.000,171,11067524,-795,0,1750441145,12653.22227084,117.70136748000368,54311.105134560006 2025-06-20,17:39:07.000,171,11067534,-795,0,1750441146,12653.14143512,117.66612182999961,54311.16103152 2025-06-20,17:39:08.000,171,11067494,-795,0,1750441147,12653.05386308999,117.68022008999833,54311.300773920004 2025-06-20,17:39:09.000,171,11067520,-795,0,1750441148,12652.99323629999,117.70841661000304,54311.41256784001 2025-06-20,17:39:10.000,171,11067510,-795,0,1750441149,12652.885455339994,117.74366225999984,54311.47545192 2025-06-20,17:39:11.000,171,11067498,-795,0,1750441150,12652.730520209989,117.74366225999984,54311.321735280006 2025-06-20,17:39:12.000,171,11067537,-795,0,1750441151,12652.501485669993,117.82120269000006,54310.97237928 2025-06-20,17:39:13.000,171,11067476,-715,0,1750441152,12652.380232089992,117.84939921000478,54310.95840504001 2025-06-20,17:39:14.000,171,11067522,-795,0,1750441153,12652.326341610002,117.85644834000414,54310.83263688 2025-06-20,17:39:15.000,171,11067505,-795,0,1750441154,12652.252242199997,117.91989050999837,54310.93045656001 2025-06-20,17:39:16.000,171,11067563,-795,0,1750441155,12652.009735039996,117.93398877000436,54310.769752800006 2025-06-20,17:39:17.000,171,11067508,-795,0,1750441156,12652.164670170001,117.94103790000372,54311.21692848 2025-06-20,17:39:18.000,171,11067515,-795,0,1750441157,12652.171406479996,117.99038180999923,54311.23788984 2025-06-20,17:39:19.000,171,11067425,-795,0,1750441158,12652.157933859991,118.01152920000459,54311.18199288 2025-06-20,17:39:20.000,171,11067495,-795,0,1750441159,12652.151197549996,118.05382398000074,54310.86058536001 2025-06-20,17:39:21.000,171,11067495,-795,0,1750441160,12652.178142789991,118.07497136999882,54310.88853384001 2025-06-20,17:39:22.000,171,11067509,-795,0,1750441161,12652.272451129997,118.11021702000289,54310.88853384001 2025-06-20,17:39:23.000,171,11067546,-795,0,1750441162,12652.333077919997,118.10316789000353,54310.937443680006 2025-06-20,17:39:24.000,171,11067512,-795,0,1750441163,12652.306132680002,118.10316789000353,54310.9444308 2025-06-20,17:39:25.000,171,11067540,-795,0,1750441164,12652.380232089992,118.07497136999882,54311.28679968 2025-06-20,17:39:26.000,171,11067566,-795,0,1750441165,12652.353286849997,118.13136441000097,54311.202954240005 2025-06-20,17:39:27.000,171,11067474,-795,0,1750441166,12652.339814229992,118.08202049999818,54311.26583832001 2025-06-20,17:39:28.000,171,11067457,-795,0,1750441167,12652.326341610002,118.07497136999882,54311.321735280006 2025-06-20,17:39:29.000,171,11067549,-795,0,1750441168,12652.292660059997,118.0608731100001,54311.0492376 2025-06-20,17:39:30.000,171,11067551,-795,0,1750441169,12652.205088030001,118.04677485000138,54310.88853384001 2025-06-20,17:39:31.000,171,11067511,-795,0,1750441170,12652.225296960001,118.01857833000395,54310.986353520006 2025-06-20,17:39:32.000,171,11067521,-755,0,1750441171,12652.164670170001,118.01152920000459,54310.93045656001 2025-06-20,17:39:33.000,171,11067555,-795,0,1750441172,12652.090570759996,117.96923442000116,54311.12609592001 2025-06-20,17:39:34.000,171,11067527,-795,0,1750441173,12652.117515999991,117.99038180999923,54311.3287224 2025-06-20,17:39:35.000,171,11067477,-795,0,1750441174,12652.02320766,117.97628355000052,54311.28679968 2025-06-20,17:39:36.000,171,11067519,-795,0,1750441175,12651.928899319995,118.00448006999795,54311.0492376 2025-06-20,17:39:37.000,171,11067547,-795,0,1750441176,12651.949108249995,117.99038180999923,54310.9444308 2025-06-20,17:39:38.000,171,11067500,-795,0,1750441177,12651.90195408,117.9974309399986,54310.85359824 2025-06-20,17:39:39.000,171,11067546,-795,0,1750441178,12651.908690389995,117.97628355000052,54310.97936640001 2025-06-20,17:39:40.000,171,11067541,-795,0,1750441179,12651.94237194,117.9974309399986,54311.04225048 2025-06-20,17:39:41.000,171,11067532,-795,0,1750441180,12651.868272529995,117.95513616000244,54310.97936640001 2025-06-20,17:39:42.000,171,11067531,-795,0,1750441181,12651.848063599995,117.89169399000093,54311.14007016 2025-06-20,17:39:43.000,171,11067399,-795,0,1750441182,12651.726810019994,117.85644834000414,54311.14705728001 2025-06-20,17:39:44.000,171,11067458,-795,0,1750441183,12651.69312846999,117.83530094999878,54310.99334064 2025-06-20,17:39:45.000,171,11067546,-795,0,1750441184,12651.592083819989,117.80005530000199,54311.09814744001 2025-06-20,17:39:46.000,171,11067509,-795,0,1750441185,12651.484302859993,117.80710443000135,54310.71385584 2025-06-20,17:39:47.000,171,11067535,-795,0,1750441186,12651.349576660003,117.70841661000304,54310.602061920006 2025-06-20,17:39:48.000,171,11067523,-795,0,1750441187,12651.315895109998,117.67317095999897,54310.68590736 2025-06-20,17:39:49.000,171,11067522,-795,0,1750441188,12651.262004629993,117.5674340100013,54310.8046884 2025-06-20,17:39:50.000,171,11067470,-795,0,1750441189,12651.201377839992,117.53923749000387,54310.97936640001 2025-06-20,17:39:51.000,171,11067477,-795,0,1750441190,12651.066651640002,117.44759879999765,54310.99334064 2025-06-20,17:39:52.000,171,11067536,-795,0,1750441191,12650.972343299996,117.47579532000236,54310.8046884 2025-06-20,17:39:53.000,171,11067531,-795,0,1750441192,12650.992552229996,117.44759879999765,54310.82564976 2025-06-20,17:39:54.000,171,11067539,-795,0,1750441193,12651.039706399992,117.43350053999893,54310.63699752 2025-06-20,17:39:55.000,171,11067537,-795,0,1750441194,12651.053179019997,117.44054966999829,54310.55315208001 2025-06-20,17:39:56.000,171,11067524,-795,0,1750441195,12651.053179019997,117.48989358000108,54310.44135816 2025-06-20,17:39:57.000,171,11067552,-795,0,1750441196,12651.113805809997,117.51809009999852,54310.490268 2025-06-20,17:39:58.000,171,11067522,-795,0,1750441197,12651.268740940002,117.62382705000346,54310.58808768 2025-06-20,17:39:59.000,171,11067471,-795,0,1750441198,12651.336104039998,117.72956400000112,54310.818662640006 2025-06-20,17:40:00.000,171,11067520,-795,0,1750441199,12651.470830239989,117.75776051999856,54310.81167552001 2025-06-20,17:40:01.000,171,11067546,-795,0,1750441200,12651.484302859993,117.74366225999984,54310.7348172 2025-06-20,17:40:02.000,171,11067545,-795,0,1750441201,12651.565138579994,117.83530094999878,54310.769752800006 2025-06-20,17:40:03.000,171,11067520,-795,0,1750441202,12651.67291953999,117.89874312000029,54310.72084296001 2025-06-20,17:40:04.000,171,11067555,-795,0,1750441203,12651.69986478,117.8634974700035,54310.81167552001 2025-06-20,17:40:05.000,171,11067605,-795,0,1750441204,12651.61229274999,117.85644834000414,54310.71385584 2025-06-20,17:40:06.000,171,11067539,-795,0,1750441205,12651.511248099989,117.89874312000029,54310.664946 2025-06-20,17:40:07.000,171,11067504,-795,0,1750441206,12651.430412379988,117.85644834000414,54310.965392160004 2025-06-20,17:40:08.000,171,11067516,-795,0,1750441207,12651.315895109998,117.84235007999814,54310.937443680006 2025-06-20,17:40:09.000,171,11067556,-795,0,1750441208,12651.241795699993,117.7507113899992,54310.937443680006 2025-06-20,17:40:10.000,171,11067514,-795,0,1750441209,12651.134014739997,117.7154657400024,54310.99334064 2025-06-20,17:40:11.000,171,11067563,-795,0,1750441210,12651.032970089997,117.69431835000432,54310.630010400004 2025-06-20,17:40:12.000,171,11067541,-795,0,1750441211,12650.999288539992,117.65907270000025,54310.64398464001 2025-06-20,17:40:13.000,171,11067544,-795,0,1750441212,12651.080124259992,117.62382705000346,54310.79071416001 2025-06-20,17:40:14.000,171,11067557,-795,0,1750441213,12651.039706399992,117.63087618000282,54310.85359824 2025-06-20,17:40:15.000,171,11067489,-795,0,1750441214,12650.985815920001,117.63792531000217,54310.63699752 2025-06-20,17:40:16.000,171,11067500,-795,0,1750441215,12651.026233780001,117.63792531000217,54310.82564976 2025-06-20,17:40:17.000,171,11067509,-795,0,1750441216,12651.268740940002,117.62382705000346,54310.867572480005 2025-06-20,17:40:18.000,171,11067511,-795,0,1750441217,12651.410203449988,117.68022008999833,54310.867572480005 2025-06-20,17:40:19.000,171,11067534,-795,0,1750441218,12651.639237989999,117.69431835000432,54311.02827624001 2025-06-20,17:40:20.000,171,11067574,-795,0,1750441219,12651.80090943,117.74366225999984,54310.818662640006 2025-06-20,17:40:21.000,171,11067542,-795,0,1750441220,12651.95584455999,117.79300617000263,54310.82564976 2025-06-20,17:40:22.000,171,11067562,-795,0,1750441221,12652.056889209991,117.87054660000285,54310.78372704 2025-06-20,17:40:23.000,171,11067542,-795,0,1750441222,12652.211824339996,117.88464486000157,54310.8745596 2025-06-20,17:40:24.000,171,11067558,-795,0,1750441223,12652.299396369992,117.9621852900018,54311.11212168 2025-06-20,17:40:25.000,171,11067555,-795,0,1750441224,12652.339814229992,117.96923442000116,54311.14705728001 2025-06-20,17:40:26.000,171,11067565,-795,0,1750441225,12652.299396369992,117.9974309399986,54310.965392160004 2025-06-20,17:40:27.000,171,11067524,-795,0,1750441226,12652.232033269996,118.0256274600033,54310.937443680006 2025-06-20,17:40:28.000,171,11067547,-795,0,1750441227,12652.292660059997,118.04677485000138,54310.88853384001 2025-06-20,17:40:29.000,171,11067549,-795,0,1750441228,12652.252242199997,118.03267659000267,54310.90949520001 2025-06-20,17:40:30.000,171,11067535,-795,0,1750441229,12652.225296960001,117.96923442000116,54310.90250808 2025-06-20,17:40:31.000,171,11067498,-795,0,1750441230,12652.157933859991,117.91284137999901,54310.965392160004 2025-06-20,17:40:32.000,171,11067521,-795,0,1750441231,12652.03668027999,117.91989050999837,54310.72084296001 2025-06-20,17:40:33.000,171,11067509,-795,0,1750441232,12651.93563562999,117.87759573000221,54311.014302 2025-06-20,17:40:34.000,171,11067522,-795,0,1750441233,12652.029943969996,117.80005530000199,54311.084173200004 2025-06-20,17:40:35.000,171,11067567,-795,0,1750441234,12651.97605348999,117.78595704000327,54311.16103152 2025-06-20,17:40:36.000,171,11067562,-795,0,1750441235,12651.97605348999,117.72956400000112,54311.02128912 2025-06-20,17:40:37.000,171,11067484,-795,0,1750441236,12652.056889209991,117.72251487000176,54310.818662640006 2025-06-20,17:40:38.000,171,11067524,-795,0,1750441237,12652.06362552,117.67317095999897,54310.748791440004 2025-06-20,17:40:39.000,171,11067493,-795,0,1750441238,12652.164670170001,117.58153227000003,54310.937443680006 2025-06-20,17:40:40.000,171,11067514,-795,0,1750441239,12652.265714820001,117.53218836000451,54310.8745596 2025-06-20,17:40:41.000,171,11067533,-795,0,1750441240,12652.306132680002,117.45464793000428,54311.07718608001 2025-06-20,17:40:42.000,171,11067539,-795,0,1750441241,12652.326341610002,117.38415663000342,54311.105134560006 2025-06-20,17:40:43.000,171,11067547,-795,0,1750441242,12652.299396369992,117.36300923999806,54310.965392160004 2025-06-20,17:40:44.000,171,11067535,-795,0,1750441243,12652.339814229992,117.29956707000383,54311.07718608001 2025-06-20,17:40:45.000,171,11067537,-795,0,1750441244,12652.386968400002,117.2572722900004,54311.084173200004 2025-06-20,17:40:46.000,171,11067496,-795,0,1750441245,12652.258978509992,117.1585844700021,54310.71385584 2025-06-20,17:40:47.000,171,11067459,-795,0,1750441246,12652.205088030001,117.10219142999995,54310.769752800006 2025-06-20,17:40:48.000,171,11067497,-795,0,1750441247,12652.252242199997,117.00350361000164,54310.82564976 2025-06-20,17:40:49.000,171,11067538,-795,0,1750441248,12652.191615409996,117.00350361000164,54310.76276568001 2025-06-20,17:40:50.000,171,11067533,-795,0,1750441249,12652.238769579992,116.98235622000357,54311.014302 2025-06-20,17:40:51.000,171,11067531,-795,0,1750441250,12652.130988619996,117.0598966500038,54310.965392160004 2025-06-20,17:40:52.000,171,11067567,-795,0,1750441251,12652.050152899996,117.0598966500038,54310.986353520006 2025-06-20,17:40:53.000,171,11067513,-795,0,1750441252,12652.009735039996,117.11628968999867,54311.00731488001 2025-06-20,17:40:54.000,171,11067535,-795,0,1750441253,12651.989526109995,117.20792838000489,54310.72084296001 2025-06-20,17:40:55.000,171,11067480,-795,0,1750441254,12651.9827898,117.24317403000168,54310.77673992 2025-06-20,17:40:56.000,171,11067518,-795,0,1750441255,12651.969317179995,117.30661620000319,54310.699881600005 2025-06-20,17:40:57.000,171,11067509,-795,0,1750441256,12651.93563562999,117.37710750000406,54310.60904904 2025-06-20,17:40:58.000,171,11067553,-795,0,1750441257,12651.99626241999,117.44054966999829,54310.81167552001 2025-06-20,17:40:59.000,171,11067548,-795,0,1750441258,12652.06362552,117.53923749000387,54311.02827624001 2025-06-20,17:41:00.000,171,11067525,-795,0,1750441259,12652.130988619996,117.59563052999874,54311.14007016 2025-06-20,17:41:01.000,171,11067553,-795,0,1750441260,12652.06362552,117.64497444000153,54311.0492376 2025-06-20,17:41:02.000,171,11067483,-795,0,1750441261,12652.06362552,117.72251487000176,54310.916482320004 2025-06-20,17:41:03.000,171,11067490,-795,0,1750441262,12652.077098139991,117.77185878000455,54310.8745596 2025-06-20,17:41:04.000,171,11067567,-795,0,1750441263,12652.117515999991,117.85644834000414,54310.76276568001 2025-06-20,17:41:05.000,171,11067542,-795,0,1750441264,12652.04341659,117.87054660000285,54310.79071416001 2025-06-20,17:41:06.000,171,11067550,-795,0,1750441265,12651.99626241999,117.91284137999901,54310.60904904 2025-06-20,17:41:07.000,171,11067516,-795,0,1750441266,12651.888481459995,117.87054660000285,54310.78372704 2025-06-20,17:41:08.000,171,11067524,-795,0,1750441267,12651.87500883999,117.92693963999773,54310.83263688 2025-06-20,17:41:09.000,171,11067506,-795,0,1750441268,12651.85479990999,117.91284137999901,54310.86058536001 2025-06-20,17:41:10.000,171,11067526,-795,0,1750441269,12651.848063599995,117.93398877000436,54310.92346944 2025-06-20,17:41:11.000,171,11067483,-795,0,1750441270,12651.74028264,117.94808703000308,54310.64398464001 2025-06-20,17:41:12.000,171,11067496,-795,0,1750441271,12651.666183229994,117.94808703000308,54310.44834528 2025-06-20,17:41:13.000,171,11067486,-795,0,1750441272,12651.61229274999,117.93398877000436,54310.49725512 2025-06-20,17:41:14.000,171,11067510,-795,0,1750441273,12651.63250167999,117.9621852900018,54310.42738392001 2025-06-20,17:41:15.000,171,11067532,-795,0,1750441274,12651.578611199999,117.93398877000436,54310.59507480001 2025-06-20,17:41:16.000,171,11067522,-795,0,1750441275,12651.457357619998,117.87759573000221,54310.44135816 2025-06-20,17:41:17.000,171,11067509,-795,0,1750441276,12651.585347509994,117.88464486000157,54310.67193312001 2025-06-20,17:41:18.000,171,11067514,-795,0,1750441277,12651.67291953999,117.90579224999965,54310.769752800006 2025-06-20,17:41:19.000,171,11067528,-795,0,1750441278,12651.639237989999,117.92693963999773,54310.77673992 2025-06-20,17:41:20.000,171,11067533,-795,0,1750441279,12651.69986478,117.92693963999773,54310.44135816 2025-06-20,17:41:21.000,171,11067542,-795,0,1750441280,12651.65271060999,117.93398877000436,54310.40642256001 2025-06-20,17:41:22.000,171,11067521,-795,0,1750441281,12651.767227879995,117.91989050999837,54310.4203968 2025-06-20,17:41:23.000,171,11067525,-795,0,1750441282,12651.868272529995,117.92693963999773,54310.490268 2025-06-20,17:41:24.000,171,11067537,-795,0,1750441283,12651.97605348999,117.94103790000372,54310.69289448001 2025-06-20,17:41:25.000,171,11067505,-795,0,1750441284,12652.070361829996,117.97628355000052,54310.72783008 2025-06-20,17:41:26.000,171,11067554,-795,0,1750441285,12652.144461240001,118.03267659000267,54310.67892024 2025-06-20,17:41:27.000,171,11067478,-795,0,1750441286,12652.292660059997,118.10316789000353,54310.797701280004 2025-06-20,17:41:28.000,171,11067574,-795,0,1750441287,12652.306132680002,118.18775745000312,54310.44834528 2025-06-20,17:41:29.000,171,11067517,-795,0,1750441288,12652.434122569997,118.23005222999927,54310.581100560004 2025-06-20,17:41:30.000,171,11067556,-795,0,1750441289,12652.609266629988,118.32169091999822,54310.630010400004 2025-06-20,17:41:31.000,171,11067516,-795,0,1750441290,12652.609266629988,118.38513308999973,54310.67193312001 2025-06-20,17:41:32.000,171,11067528,-795,0,1750441291,12652.616002939998,118.5190665600021,54310.8046884 2025-06-20,17:41:33.000,171,11067568,-795,0,1750441292,12652.602530319993,118.58955786000297,54310.93045656001 2025-06-20,17:41:34.000,171,11067542,-795,0,1750441293,12652.669893419989,118.70234393999999,54311.00731488001 2025-06-20,17:41:35.000,171,11067509,-795,0,1750441294,12652.582321389993,118.78693349999958,54311.035263360005 2025-06-20,17:41:36.000,171,11067535,-795,0,1750441295,12652.521694599993,118.90676871000323,54310.74180432001 2025-06-20,17:41:37.000,171,11067516,-795,0,1750441296,12652.467804120002,118.94201436000003,54310.68590736 2025-06-20,17:41:38.000,171,11067559,-795,0,1750441297,12652.407177330002,119.04070217999833,54310.65795888 2025-06-20,17:41:39.000,171,11067506,-795,0,1750441298,12652.339814229992,119.05480044000433,54310.78372704 2025-06-20,17:41:40.000,171,11067536,-795,0,1750441299,12652.245505890001,119.1111934799992,54310.81167552001 2025-06-20,17:41:41.000,171,11067565,-795,0,1750441300,12652.137724929991,119.08299696000176,54311.07718608001 2025-06-20,17:41:42.000,171,11067543,-795,0,1750441301,12652.050152899996,119.11824260999856,54311.02827624001 2025-06-20,17:41:43.000,171,11067560,-795,0,1750441302,12651.86153622,119.09004609000112,54310.92346944 2025-06-20,17:41:44.000,171,11067525,-795,0,1750441303,12651.80090943,119.11824260999856,54310.88154672 2025-06-20,17:41:45.000,171,11067522,-795,0,1750441304,12651.76049157,119.08299696000176,54310.69289448001 2025-06-20,17:41:46.000,171,11067514,-795,0,1750441305,12651.69312846999,119.1111934799992,54310.650971760006 2025-06-20,17:41:47.000,171,11067510,-795,0,1750441306,12651.659446919999,119.10414434999984,54310.58808768 2025-06-20,17:41:48.000,171,11067550,-795,0,1750441307,12651.67291953999,119.1111934799992,54310.650971760006 2025-06-20,17:41:49.000,171,11067533,-795,0,1750441308,12651.71333739999,119.06184957000369,54310.867572480005 2025-06-20,17:41:50.000,171,11067564,-795,0,1750441309,12651.827854669995,119.12529173999792,54310.92346944 2025-06-20,17:41:51.000,171,11067518,-795,0,1750441310,12651.88174515,119.11824260999856,54310.93045656001 2025-06-20,17:41:52.000,171,11067533,-795,0,1750441311,12651.91542669999,119.2239795600035,54310.72783008 2025-06-20,17:41:53.000,171,11067558,-795,0,1750441312,12651.9827898,119.20283216999815,54310.67193312001 2025-06-20,17:41:54.000,171,11067488,-795,0,1750441313,12652.117515999991,119.31561825000244,54310.61603616 2025-06-20,17:41:55.000,171,11067517,-795,0,1750441314,12652.198351719991,119.33676564000052,54310.67892024 2025-06-20,17:41:56.000,171,11067497,-795,0,1750441315,12652.218560649992,119.42840432999947,54310.58808768 2025-06-20,17:41:57.000,171,11067461,-795,0,1750441316,12652.339814229992,119.47774824000226,54310.63699752 2025-06-20,17:41:58.000,171,11067506,-795,0,1750441317,12652.373495779997,119.52709214999777,54310.97936640001 2025-06-20,17:41:59.000,171,11067543,-795,0,1750441318,12652.380232089992,119.58348518999992,54310.9444308 2025-06-20,17:42:00.000,171,11067550,-795,0,1750441319,12652.346550540002,119.64692736000143,54310.986353520006 2025-06-20,17:42:01.000,171,11067504,-795,0,1750441320,12652.252242199997,119.68217300999822,54310.75577856 2025-06-20,17:42:02.000,171,11067548,-795,0,1750441321,12652.164670170001,119.79495909000252,54310.61603616 2025-06-20,17:42:03.000,171,11067553,-795,0,1750441322,12652.12425231,119.8161064800006,54310.72783008 2025-06-20,17:42:04.000,171,11067560,-795,0,1750441323,12651.96258087,119.82315560999996,54310.74180432001 2025-06-20,17:42:05.000,171,11067535,-795,0,1750441324,12651.82111836,119.8161064800006,54310.8046884 2025-06-20,17:42:06.000,171,11067553,-795,0,1750441325,12651.65271060999,119.79495909000252,54310.818662640006 2025-06-20,17:42:07.000,171,11067518,-795,0,1750441326,12651.437148689998,119.80200822000188,54310.81167552001 2025-06-20,17:42:08.000,171,11067516,-795,0,1750441327,12651.369785589988,119.82315560999996,54311.00731488001 2025-06-20,17:42:09.000,171,11067546,-795,0,1750441328,12651.262004629993,119.78790996000316,54311.02827624001 2025-06-20,17:42:10.000,171,11067566,-795,0,1750441329,12651.100333189992,119.80905735000124,54310.965392160004 2025-06-20,17:42:11.000,171,11067562,-795,0,1750441330,12651.026233780001,119.7808608300038,54310.65795888 2025-06-20,17:42:12.000,171,11067529,-795,0,1750441331,12650.985815920001,119.80200822000188,54310.69289448001 2025-06-20,17:42:13.000,171,11067549,-795,0,1750441332,12650.979079609991,119.78790996000316,54310.769752800006 2025-06-20,17:42:14.000,171,11067509,-795,0,1750441333,12650.945398060001,119.79495909000252,54310.84661112 2025-06-20,17:42:15.000,171,11067543,-795,0,1750441334,12650.979079609991,119.7174186600023,54310.95141792 2025-06-20,17:42:16.000,171,11067527,-795,0,1750441335,12650.857826029991,119.76676256999781,54310.664946 2025-06-20,17:42:17.000,171,11067568,-795,0,1750441336,12650.938661749991,119.7808608300038,54310.65795888 2025-06-20,17:42:18.000,171,11067521,-795,0,1750441337,12651.019497469992,119.7808608300038,54310.78372704 2025-06-20,17:42:19.000,171,11067497,-795,0,1750441338,12651.147487360002,119.78790996000316,54310.769752800006 2025-06-20,17:42:20.000,171,11067534,-795,0,1750441339,12651.208114150002,119.79495909000252,54310.8046884 2025-06-20,17:42:21.000,171,11067527,-795,0,1750441340,12651.181168909992,119.80905735000124,54310.58808768 2025-06-20,17:42:22.000,171,11067535,-795,0,1750441341,12651.194641529997,119.8161064800006,54310.67193312001 2025-06-20,17:42:23.000,171,11067536,-795,0,1750441342,12651.187905220002,119.78790996000316,54310.72783008 2025-06-20,17:42:24.000,171,11067567,-795,0,1750441343,12651.107069500002,119.83725386999868,54310.93045656001 2025-06-20,17:42:25.000,171,11067535,-795,0,1750441344,12651.046442710001,119.85135213000467,54310.95141792 2025-06-20,17:42:26.000,171,11067526,-795,0,1750441345,12650.830880789996,119.85135213000467,54310.84661112 2025-06-20,17:42:27.000,171,11067574,-795,0,1750441346,12650.7028909,119.88659778000147,54310.74180432001 2025-06-20,17:42:28.000,171,11067523,-795,0,1750441347,12650.59510993999,119.90069604000018,54310.50424224001 2025-06-20,17:42:29.000,171,11067533,-795,0,1750441348,12650.47385635999,119.93594169000426,54310.50424224001 2025-06-20,17:42:30.000,171,11067551,-795,0,1750441349,12650.399756949999,119.94299082000362,54310.57411344001 2025-06-20,17:42:31.000,171,11067491,-795,0,1750441350,12650.318921229999,119.97118734000105,54310.490268 2025-06-20,17:42:32.000,171,11067502,-795,0,1750441351,12650.197667649998,119.95003995000297,54310.69289448001 2025-06-20,17:42:33.000,171,11067520,-795,0,1750441352,12650.123568239993,119.94299082000362,54310.57411344001 2025-06-20,17:42:34.000,171,11067523,-795,0,1750441353,12650.096622999998,119.9288925600049,54310.53917784 2025-06-20,17:42:35.000,171,11067534,-795,0,1750441354,12650.103359309993,119.9288925600049,54310.47629376001 2025-06-20,17:42:36.000,171,11067529,-795,0,1750441355,12650.042732519993,119.93594169000426,54310.14091200001 2025-06-20,17:42:37.000,171,11067534,-795,0,1750441356,12650.305448609994,119.89364691000083,54310.294628640004 2025-06-20,17:42:38.000,171,11067492,-795,0,1750441357,12650.43343849999,119.99938385999849,54310.37148696 2025-06-20,17:42:39.000,171,11067452,-795,0,1750441358,12650.467120049994,119.99233472999913,54310.34353848 2025-06-20,17:42:40.000,171,11067540,-795,0,1750441359,12650.39302063999,120.00643298999785,54310.32257712 2025-06-20,17:42:41.000,171,11067524,-795,0,1750441360,12650.366075399994,119.94299082000362,54310.413409680004 2025-06-20,17:42:42.000,171,11067508,-795,0,1750441361,12650.39302063999,119.95003995000297,54310.462319520004 2025-06-20,17:42:43.000,171,11067520,-795,0,1750441362,12650.379548019999,119.9147942999989,54310.483280880006 2025-06-20,17:42:44.000,171,11067519,-795,0,1750441363,12650.47385635999,119.88659778000147,54310.664946 2025-06-20,17:42:45.000,171,11067491,-795,0,1750441364,12650.527746839995,119.85840126000403,54310.40642256001 2025-06-20,17:42:46.000,171,11067523,-795,0,1750441365,12650.352602779989,119.9147942999989,54310.30161576 2025-06-20,17:42:47.000,171,11067533,-795,0,1750441366,12650.39302063999,119.88659778000147,54310.45533240001 2025-06-20,17:42:48.000,171,11067512,-795,0,1750441367,12650.278503369998,119.89364691000083,54310.39943544 2025-06-20,17:42:49.000,171,11067539,-795,0,1750441368,12650.204403959993,119.86545039000339,54310.483280880006 2025-06-20,17:42:50.000,171,11067541,-795,0,1750441369,12650.056205139997,119.85840126000403,54310.69289448001 2025-06-20,17:42:51.000,171,11067539,-795,0,1750441370,12649.894533699997,119.90069604000018,54310.50424224001 2025-06-20,17:42:52.000,171,11067520,-795,0,1750441371,12649.773280119996,119.9147942999989,54310.602061920006 2025-06-20,17:42:53.000,171,11067559,-795,0,1750441372,12649.638553919991,119.93594169000426,54310.61603616 2025-06-20,17:42:54.000,171,11067549,-795,0,1750441373,12649.46340986,119.97118734000105,54310.44135816 2025-06-20,17:42:55.000,171,11067512,-795,0,1750441374,12649.348892589995,120.0275803800032,54310.413409680004 2025-06-20,17:42:56.000,171,11067492,-795,0,1750441375,12649.065967569994,120.06282603,54310.14091200001 2025-06-20,17:42:57.000,171,11067552,-795,0,1750441376,12648.964922919993,120.08397341999807,54310.23873168001 2025-06-20,17:42:58.000,171,11067567,-795,0,1750441377,12648.823460409993,120.09807168000407,54310.4203968 2025-06-20,17:42:59.000,171,11067551,-795,0,1750441378,12648.762833619992,120.14741558999958,54310.42738392001 2025-06-20,17:43:00.000,171,11067529,-795,0,1750441379,12648.702206829992,120.15446471999894,54310.50424224001 2025-06-20,17:43:01.000,171,11067547,-795,0,1750441380,12648.614634799997,120.19675950000237,54310.32257712 2025-06-20,17:43:02.000,171,11067532,-795,0,1750441381,12648.614634799997,120.25315254000452,54310.11296352 2025-06-20,17:43:03.000,171,11067478,-795,0,1750441382,12648.648316350002,120.28839819000132,54310.20379608 2025-06-20,17:43:04.000,171,11067541,-795,0,1750441383,12648.688734210002,120.3377421000041,54310.126937760004 2025-06-20,17:43:05.000,171,11067502,-795,0,1750441384,12648.722415759992,120.41528253000433,54310.126937760004 2025-06-20,17:43:06.000,171,11067544,-795,0,1750441385,12648.756097309997,120.43642992000241,54309.99418248 2025-06-20,17:43:07.000,171,11067522,-795,0,1750441386,12648.857141959998,120.49282296000456,54310.18283472 2025-06-20,17:43:08.000,171,11067485,-795,0,1750441387,12648.964922919993,120.54921599999943,54310.22475744 2025-06-20,17:43:09.000,171,11067541,-795,0,1750441388,12649.126594359994,120.60560904000158,54310.294628640004 2025-06-20,17:43:10.000,171,11067538,-795,0,1750441389,12649.26132056,120.67610034000245,54310.25270592 2025-06-20,17:43:11.000,171,11067535,-795,0,1750441390,12649.369101519995,120.75364077000268,54310.05706656 2025-06-20,17:43:12.000,171,11067520,-795,0,1750441391,12649.429728309995,120.77478816000075,54309.84745296 2025-06-20,17:43:13.000,171,11067439,-755,0,1750441392,12649.53750926999,120.8311812000029,54309.95225976001 2025-06-20,17:43:14.000,171,11067500,-795,0,1750441393,12649.66549916,120.8664268499997,54310.00116960001 2025-06-20,17:43:15.000,171,11067539,-795,0,1750441394,12649.652026539996,120.9298690200012,54310.196808960005 2025-06-20,17:43:17.000,171,11067511,-795,0,1750441396,12649.719389639991,121.00740945000143,54310.2806544 2025-06-20,17:43:18.000,171,11067462,-795,0,1750441397,12649.712653329996,120.97216380000464,54310.23174456 2025-06-20,17:43:19.000,171,11067509,-795,0,1750441398,12649.692444399996,121.02150771000015,54310.294628640004 2025-06-20,17:43:20.000,171,11067502,-795,0,1750441399,12649.61834498999,121.03560596999887,54310.147899120006 2025-06-20,17:43:21.000,171,11067555,-795,0,1750441400,12649.510564029995,121.04265509999823,54310.06405368 2025-06-20,17:43:22.000,171,11067532,-795,0,1750441401,12649.39604675999,121.05675336000422,54310.00116960001 2025-06-20,17:43:23.000,171,11067561,-795,0,1750441402,12649.348892589995,121.05675336000422,54310.16886048001 2025-06-20,17:43:24.000,171,11067495,-795,0,1750441403,12649.268056869994,121.00740945000143,54310.462319520004 2025-06-20,17:43:25.000,171,11067555,-795,0,1750441404,12649.119858049999,121.01445858000079,54310.37847408 2025-06-20,17:43:26.000,171,11067525,-795,0,1750441405,12649.059231259998,121.04265509999823,54310.2806544 2025-06-20,17:43:27.000,171,11067454,-795,0,1750441406,12648.924505059993,121.08494988000166,54310.21777032001 2025-06-20,17:43:28.000,171,11067523,-795,0,1750441407,12648.971659229988,121.09199901000102,54310.16187336 2025-06-20,17:43:29.000,171,11067470,-795,0,1750441408,12649.012077089988,121.06380249000358,54310.11296352 2025-06-20,17:43:30.000,171,11067542,-795,0,1750441409,12649.005340779993,121.04970423000486,54310.16187336 2025-06-20,17:43:31.000,171,11067521,-795,0,1750441410,12648.985131849993,121.04970423000486,54310.16187336 2025-06-20,17:43:32.000,171,11067537,-795,0,1750441411,12649.018813399998,121.02855683999951,54310.1758476 2025-06-20,17:43:33.000,171,11067552,-795,0,1750441412,12648.991868159988,121.03560596999887,54310.245718800004 2025-06-20,17:43:34.000,171,11067533,-795,0,1750441413,12649.086176499994,120.99331119000271,54310.39244832 2025-06-20,17:43:35.000,171,11067504,-795,0,1750441414,12649.113121739989,120.98626206000336,54310.34353848 2025-06-20,17:43:36.000,171,11067547,-795,0,1750441415,12649.092912809989,120.99331119000271,54310.16187336 2025-06-20,17:43:37.000,171,11067503,-795,0,1750441416,12649.153539599989,120.97216380000464,54309.966234 2025-06-20,17:43:38.000,171,11067539,-795,0,1750441417,12649.26132056,120.979212930004,54309.95225976001 2025-06-20,17:43:39.000,171,11067594,-795,0,1750441418,12649.288265799994,121.00036032000207,54310.04309232 2025-06-20,17:43:40.000,171,11067548,-795,0,1750441419,12649.429728309995,121.00036032000207,54310.25969304001 2025-06-20,17:43:41.000,171,11067556,-795,0,1750441420,12649.490355099995,120.99331119000271,54310.483280880006 2025-06-20,17:43:42.000,171,11067540,-795,0,1750441421,12649.510564029995,121.00036032000207,54310.462319520004 2025-06-20,17:43:43.000,171,11067487,-795,0,1750441422,12649.50382772,121.06380249000358,54310.413409680004 2025-06-20,17:43:44.000,171,11067474,-795,0,1750441423,12649.59813605999,121.1131463999991,54310.53917784 2025-06-20,17:43:45.000,171,11067551,-795,0,1750441424,12649.652026539996,121.12019552999845,54310.25969304001 2025-06-20,17:43:46.000,171,11067525,-795,0,1750441425,12649.672235469996,121.18363769999996,54310.2107832 2025-06-20,17:43:47.000,171,11067529,-795,0,1750441426,12649.611608679996,121.20478508999804,54310.08501504 2025-06-20,17:43:48.000,171,11067536,-795,0,1750441427,12649.591399749996,121.25412900000083,54310.147899120006 2025-06-20,17:43:49.000,171,11067530,-795,0,1750441428,12649.61834498999,121.26822725999955,54310.37847408 2025-06-20,17:43:50.000,171,11067525,-795,0,1750441429,12649.571190819996,121.30347291000362,54310.42738392001 2025-06-20,17:43:51.000,171,11067426,-795,0,1750441430,12649.55771819999,121.3598659499985,54310.44834528 2025-06-20,17:43:52.000,171,11067534,-795,0,1750441431,12649.47688247999,121.3880624700032,54310.294628640004 2025-06-20,17:43:53.000,171,11067482,-795,0,1750441432,12649.43646461999,121.40216073000192,54310.34353848 2025-06-20,17:43:54.000,171,11067535,-795,0,1750441433,12649.44320093,121.45855377000407,54310.1758476 2025-06-20,17:43:55.000,171,11067524,-795,0,1750441434,12649.389310449995,121.47970116000215,54310.22475744 2025-06-20,17:43:56.000,171,11067503,-795,0,1750441435,12649.328683659995,121.50789767999959,54310.11296352 2025-06-20,17:43:57.000,171,11067524,-795,0,1750441436,12649.227639009994,121.49379942000087,54309.97322112001 2025-06-20,17:43:58.000,171,11067480,-795,0,1750441437,12649.220902699999,121.52904506999766,54310.37847408 2025-06-20,17:43:59.000,171,11067469,-795,0,1750441438,12649.17374852999,121.48675029000151,54310.51821648 2025-06-20,17:44:00.000,171,11067528,-795,0,1750441439,12649.146803289994,121.51494680999895,54310.37148696 2025-06-20,17:44:01.000,171,11067516,-795,0,1750441440,12649.039022329998,121.49379942000087,54310.39244832 2025-06-20,17:44:02.000,171,11067512,-795,0,1750441441,12649.012077089988,121.52904506999766,54310.13392488 2025-06-20,17:44:03.000,171,11067505,-795,0,1750441442,12648.944713989993,121.47265203000279,54310.098989280006 2025-06-20,17:44:04.000,171,11067493,-795,0,1750441443,12649.025549709993,121.49379942000087,54310.245718800004 2025-06-20,17:44:05.000,171,11067523,-795,0,1750441444,12649.045758639993,121.46560290000343,54310.18283472 2025-06-20,17:44:06.000,171,11067507,-795,0,1750441445,12649.045758639993,121.48675029000151,54310.15488624 2025-06-20,17:44:07.000,171,11067468,-795,0,1750441446,12648.978395539998,121.51494680999895,54310.11296352 2025-06-20,17:44:08.000,171,11067507,-795,0,1750441447,12649.065967569994,121.47265203000279,54310.2107832 2025-06-20,17:44:09.000,171,11067480,-795,0,1750441448,12649.167012219994,121.49379942000087,54310.32956424 2025-06-20,17:44:10.000,171,11067519,-795,0,1750441449,12649.268056869994,121.55724159000238,54310.364499840005 2025-06-20,17:44:11.000,171,11067520,-795,0,1750441450,12649.36236521,121.57838898000045,54310.18982184001 2025-06-20,17:44:12.000,171,11067482,-795,0,1750441451,12649.422992,121.62068376000389,54310.126937760004 2025-06-20,17:44:13.000,171,11067521,-795,0,1750441452,12649.53750926999,121.62773289000324,54310.11995064001 2025-06-20,17:44:14.000,171,11067520,-795,0,1750441453,12649.699180709991,121.64888028000132,54310.2806544 2025-06-20,17:44:15.000,171,11067508,-795,0,1750441454,12649.692444399996,121.67707679999876,54310.45533240001 2025-06-20,17:44:16.000,171,11067514,-795,0,1750441455,12649.753071189996,121.72642071000155,54310.45533240001 2025-06-20,17:44:17.000,171,11067541,-795,0,1750441456,12649.766543810001,121.73346984000091,54310.33655136001 2025-06-20,17:44:18.000,171,11067501,-795,0,1750441457,12649.800225359992,121.75461722999898,54310.4203968 2025-06-20,17:44:19.000,171,11067505,-795,0,1750441458,12649.732862259996,121.74051897000027,54310.126937760004 2025-06-20,17:44:20.000,171,11067503,-795,0,1750441459,12649.860852149992,121.69117506000475,54310.08501504 2025-06-20,17:44:21.000,171,11067559,-795,0,1750441460,12649.961896799992,121.64183115000196,54310.3505256 2025-06-20,17:44:22.000,171,11067530,-795,0,1750441461,12649.968633110002,121.62068376000389,54310.37148696 2025-06-20,17:44:23.000,171,11067495,-795,0,1750441462,12649.813697979997,121.54314333000366,54310.30161576 2025-06-20,17:44:24.000,171,11067496,-795,0,1750441463,12649.759807499991,121.50084855000023,54310.4203968 2025-06-20,17:44:25.000,171,11067512,-795,0,1750441464,12649.712653329996,121.43035724999936,54310.44834528 2025-06-20,17:44:26.000,171,11067516,-795,0,1750441465,12649.6250813,121.34576768999978,54310.51821648 2025-06-20,17:44:27.000,171,11067518,-795,0,1750441466,12649.50382772,121.21888335000403,54310.2806544 2025-06-20,17:44:28.000,171,11067535,-795,0,1750441467,12649.40278307,121.18363769999996,54310.0361052 2025-06-20,17:44:29.000,171,11067529,-795,0,1750441468,12649.41625568999,121.05675336000422,54310.30161576 2025-06-20,17:44:30.000,171,11067530,-795,0,1750441469,12649.29500210999,120.99331119000271,54310.23174456 2025-06-20,17:44:31.000,171,11067504,-795,0,1750441470,12649.187221149994,120.88052510999842,54310.20379608 2025-06-20,17:44:32.000,171,11067513,-795,0,1750441471,12648.951450299988,120.85232859000098,54310.05706656 2025-06-20,17:44:33.000,171,11067462,-795,0,1750441472,12648.884087199993,120.73954251000396,54310.22475744 2025-06-20,17:44:34.000,171,11067539,-795,0,1750441473,12648.836933029997,120.69019860000117,54310.16886048001 2025-06-20,17:44:35.000,171,11067497,-795,0,1750441474,12648.762833619992,120.63380555999902,54310.18283472 2025-06-20,17:44:36.000,171,11067501,-795,0,1750441475,12648.661788969992,120.63380555999902,54310.08501504 2025-06-20,17:44:37.000,171,11067546,-795,0,1750441476,12648.587689560001,120.61265817000094,54309.72867192 2025-06-20,17:44:38.000,171,11067509,-795,0,1750441477,12648.641580039992,120.60560904000158,54309.90334992001 2025-06-20,17:44:39.000,171,11067494,-795,0,1750441478,12648.668525280002,120.56331425999815,54309.966234 2025-06-20,17:44:40.000,171,11067483,-795,0,1750441479,12648.695470519997,120.55626512999879,54309.8963628 2025-06-20,17:44:41.000,171,11067491,-795,0,1750441480,12648.708943140002,120.52806861000136,54310.1059764 2025-06-20,17:44:42.000,171,11067468,-795,0,1750441481,12648.655052659997,120.54921599999943,54309.88937568 2025-06-20,17:44:43.000,171,11067525,-795,0,1750441482,12648.708943140002,120.521019480002,54310.00815672 2025-06-20,17:44:44.000,171,11067483,-795,0,1750441483,12648.796515169997,120.52806861000136,54310.196808960005 2025-06-20,17:44:45.000,171,11067496,-795,0,1750441484,12648.850405650002,120.49987209000392,54309.90334992001 2025-06-20,17:44:46.000,171,11067480,-795,0,1750441485,12648.843669339993,120.45757731000049,54309.861427200005 2025-06-20,17:44:47.000,171,11067513,-795,0,1750441486,12648.803251479992,120.45757731000049,54309.68674920001 2025-06-20,17:44:48.000,171,11067517,-795,0,1750441487,12648.836933029997,120.42938079000305,54309.70771056 2025-06-20,17:44:49.000,171,11067533,-795,0,1750441488,12648.870614580002,120.36593862000154,54309.88238856001 2025-06-20,17:44:50.000,171,11067513,-795,0,1750441489,12648.937977679998,120.34479123000347,54310.14091200001 2025-06-20,17:44:51.000,171,11067518,-795,0,1750441490,12648.958186609998,120.2742999300026,54310.04309232 2025-06-20,17:44:52.000,171,11067516,-795,0,1750441491,12648.917768749998,120.15446471999894,54310.029118080005 2025-06-20,17:44:53.000,171,11067522,-795,0,1750441492,12648.897559819998,120.10512081000343,54310.00116960001 2025-06-20,17:44:54.000,171,11067495,-795,0,1750441493,12648.924505059993,120.03462951000256,54309.8963628 2025-06-20,17:44:55.000,171,11067510,-795,0,1750441494,12648.924505059993,119.94299082000362,54309.90334992001 2025-06-20,17:44:56.000,171,11067550,-795,0,1750441495,12648.870614580002,119.8161064800006,54309.861427200005 2025-06-20,17:44:57.000,171,11067553,-795,0,1750441496,12648.749361000002,119.74561517999973,54309.70771056 2025-06-20,17:44:58.000,171,11067530,-795,0,1750441497,12648.715679449997,119.59053431999928,54309.92431128001 2025-06-20,17:44:59.000,171,11067553,-795,0,1750441498,12648.688734210002,119.54119041000376,54309.97322112001 2025-06-20,17:45:00.000,171,11067481,-795,0,1750441499,12648.776306239997,119.42135520000011,54310.11995064001 2025-06-20,17:45:01.000,171,11067527,-795,0,1750441500,12648.715679449997,119.34381476999988,54310.11995064001 2025-06-20,17:45:02.000,171,11067536,-795,0,1750441501,12648.729152070002,119.29447086000437,54309.8264916 2025-06-20,17:45:03.000,171,11067499,-795,0,1750441502,12648.634843729997,119.23807782000222,54309.73565904001 2025-06-20,17:45:04.000,171,11067493,-795,0,1750441503,12648.715679449997,119.18168478000007,54309.78456888001 2025-06-20,17:45:05.000,171,11067534,-795,0,1750441504,12648.722415759992,119.17463565000071,54309.812517360006 2025-06-20,17:45:06.000,171,11067522,-795,0,1750441505,12648.749361000002,119.10414434999984,54309.91732416 2025-06-20,17:45:07.000,171,11067522,-795,0,1750441506,12648.648316350002,119.13234087000455,54309.85444008001 2025-06-20,17:45:08.000,171,11067498,-795,0,1750441507,12648.742624689992,119.08299696000176,54310.00116960001 2025-06-20,17:45:09.000,171,11067495,-795,0,1750441508,12648.803251479992,119.14643913000327,54310.05007944001 2025-06-20,17:45:10.000,171,11067534,-795,0,1750441509,12648.836933029997,119.13939000000391,54310.1059764 2025-06-20,17:45:11.000,171,11067451,-795,0,1750441510,12648.836933029997,119.19578303999879,54309.84046584 2025-06-20,17:45:12.000,171,11067466,-795,0,1750441511,12648.675261589997,119.18873390999943,54309.50508408 2025-06-20,17:45:13.000,171,11067492,-795,0,1750441512,12648.762833619992,119.21693043000414,54309.60989088 2025-06-20,17:45:14.000,171,11067466,-795,0,1750441513,12648.816724099997,119.23807782000222,54309.7216848 2025-06-20,17:45:15.000,171,11067495,-795,0,1750441514,12648.735888379997,119.27332346999901,54309.92431128001 2025-06-20,17:45:16.000,171,11067520,-795,0,1750441515,12648.681997899992,119.23807782000222,54309.910337040004 2025-06-20,17:45:17.000,171,11067514,-795,0,1750441516,12648.560744319991,119.28742172999773,54309.75662040001 2025-06-20,17:45:18.000,171,11067492,-795,0,1750441517,12648.601162179992,119.29447086000437,54309.91732416 2025-06-20,17:45:19.000,171,11067422,-795,0,1750441518,12648.547271700001,119.35086389999924,54309.742646160004 2025-06-20,17:45:20.000,171,11067566,-795,0,1750441519,12648.44622705,119.30856912000309,54309.43521288 2025-06-20,17:45:21.000,171,11067540,-795,0,1750441520,12648.39907287999,119.28037259999837,54309.71469768001 2025-06-20,17:45:22.000,171,11067519,-795,0,1750441521,12648.37886394999,119.19578303999879,54309.58892952001 2025-06-20,17:45:23.000,171,11067536,-795,0,1750441522,12648.27781929999,119.18168478000007,54309.5819424 2025-06-20,17:45:24.000,171,11067526,-795,0,1750441523,12648.3451824,119.11824260999856,54309.91732416 2025-06-20,17:45:25.000,171,11067484,-795,0,1750441524,12648.210456199995,119.02660391999962,54309.791556000004 2025-06-20,17:45:26.000,171,11067495,-795,0,1750441525,12648.190247269995,118.92791610000131,54309.861427200005 2025-06-20,17:45:27.000,171,11067485,-795,0,1750441526,12647.988157969994,118.82217915000365,54309.70771056 2025-06-20,17:45:28.000,171,11067522,-795,0,1750441527,12648.04204845,118.75168785000278,54309.54001968 2025-06-20,17:45:29.000,171,11067491,-795,0,1750441528,12647.967949039994,118.70234393999999,54309.5120712 2025-06-20,17:45:30.000,171,11067536,-795,0,1750441529,12647.920794869999,118.5190665600021,54309.56098104 2025-06-20,17:45:31.000,171,11067506,-795,0,1750441530,12647.839959149998,118.50496830000338,54309.66578784001 2025-06-20,17:45:32.000,171,11067518,-795,0,1750441531,12647.685024019993,118.34988744000293,54309.77758176 2025-06-20,17:45:33.000,171,11067502,-795,0,1750441532,12647.604188299993,118.26529788000335,54309.77059464 2025-06-20,17:45:34.000,171,11067505,-795,0,1750441533,12647.570506750002,118.23005222999927,54309.812517360006 2025-06-20,17:45:35.000,171,11067485,-795,0,1750441534,12647.294318039996,118.1595609299984,54309.54001968 2025-06-20,17:45:36.000,171,11067505,-795,0,1750441535,12647.24716387,118.11726615000225,54309.477135600006 2025-06-20,17:45:37.000,171,11067553,-795,0,1750441536,12646.8631942,118.08906963000481,54308.925153120006 2025-06-20,17:45:38.000,171,11067527,-795,0,1750441537,12646.970975159995,118.05382398000074,54309.28149624001 2025-06-20,17:45:39.000,171,11067552,-795,0,1750441538,12646.88340313,118.03972572000202,54309.407264400004 2025-06-20,17:45:40.000,171,11067491,-795,0,1750441539,12646.694786449989,118.06792223999946,54309.21861216 2025-06-20,17:45:41.000,171,11067508,-795,0,1750441540,12646.674577519989,118.01857833000395,54309.58892952001 2025-06-20,17:45:42.000,171,11067555,-795,0,1750441541,12646.640895969998,118.06792223999946,54309.60989088 2025-06-20,17:45:43.000,171,11067483,-795,0,1750441542,12646.526378699993,118.11021702000289,54309.5819424 2025-06-20,17:45:44.000,171,11067524,-795,0,1750441543,12646.391652500002,118.13136441000097,54309.24656064 2025-06-20,17:45:45.000,171,11067499,-795,0,1750441544,12646.310816780002,118.23005222999927,54309.141753840006 2025-06-20,17:45:46.000,171,11067581,-795,0,1750441545,12646.371443570002,118.27939614000206,54309.11380536001 2025-06-20,17:45:47.000,171,11067489,-795,0,1750441546,12646.256926299997,118.3075926599995,54308.96707584001 2025-06-20,17:45:48.000,171,11067511,-795,0,1750441547,12646.229981060002,118.37103483000101,54308.84829480001 2025-06-20,17:45:49.000,171,11067534,-795,0,1750441548,12646.297344159997,118.32169091999822,54309.38630304 2025-06-20,17:45:50.000,171,11067538,-795,0,1750441549,12646.290607850002,118.37103483000101,54309.288483360004 2025-06-20,17:45:51.000,171,11067510,-795,0,1750441550,12646.149145340001,118.41332961000444,54309.260534880006 2025-06-20,17:45:52.000,171,11067541,-795,0,1750441551,12646.149145340001,118.44152613000188,54309.1277796 2025-06-20,17:45:53.000,171,11067492,-795,0,1750441552,12646.122200099991,118.51201743000274,54308.82034632 2025-06-20,17:45:54.000,171,11067496,-795,0,1750441553,12646.155881649996,118.5190665600021,54308.86925616 2025-06-20,17:45:55.000,171,11067464,-795,0,1750441554,12646.115463789996,118.6177543800004,54308.904191760004 2025-06-20,17:45:56.000,171,11067530,-795,0,1750441555,12646.081782239991,118.62480350999977,54308.77842360001 2025-06-20,17:45:57.000,171,11067480,-795,0,1750441556,12646.014419139996,118.62480350999977,54308.75047512001 2025-06-20,17:45:58.000,171,11067500,-795,0,1750441557,12646.081782239991,118.6177543800004,54309.02995992 2025-06-20,17:45:59.000,171,11067512,-795,0,1750441558,12645.94031972999,118.62480350999977,54309.13476672001 2025-06-20,17:46:00.000,171,11067493,-795,0,1750441559,12645.974001279996,118.6670982900032,54309.00201144 2025-06-20,17:46:01.000,171,11067540,-795,0,1750441560,12645.94031972999,118.71644219999871,54309.03694704 2025-06-20,17:46:02.000,171,11067506,-795,0,1750441561,12645.94031972999,118.82922828000301,54308.69457816 2025-06-20,17:46:03.000,171,11067506,-795,0,1750441562,12645.82580246,118.80808088999765,54308.687591040005 2025-06-20,17:46:04.000,171,11067482,-795,0,1750441563,12645.94705604,118.84332654000173,54308.83432056 2025-06-20,17:46:05.000,171,11067481,-795,0,1750441564,12645.953792349996,118.92086697000195,54308.904191760004 2025-06-20,17:46:06.000,171,11067500,-795,0,1750441565,12645.96052865999,118.92086697000195,54309.120792480004 2025-06-20,17:46:07.000,171,11067503,-795,0,1750441566,12645.77864828999,118.93496523000067,54308.91816600001 2025-06-20,17:46:08.000,171,11067468,-795,0,1750441567,12645.771911979995,118.99840740000218,54308.974062960006 2025-06-20,17:46:09.000,171,11067489,-795,0,1750441568,12645.77864828999,119.0477513099977,54308.953101600004 2025-06-20,17:46:10.000,171,11067527,-795,0,1750441569,12645.893165559995,119.11824260999856,54308.75047512001 2025-06-20,17:46:11.000,171,11067522,-795,0,1750441570,12645.913374489995,119.14643913000327,54308.83432056 2025-06-20,17:46:12.000,171,11067518,-795,0,1750441571,12645.98073758999,119.23807782000222,54308.8832304 2025-06-20,17:46:13.000,171,11067508,-795,0,1750441572,12646.101991169991,119.27332346999901,54308.91816600001 2025-06-20,17:46:14.000,171,11067504,-795,0,1750441573,12646.223244749992,119.30856912000309,54309.141753840006 2025-06-20,17:46:15.000,171,11067556,-795,0,1750441574,12646.331025710002,119.34381476999988,54309.25354776001 2025-06-20,17:46:16.000,171,11067498,-795,0,1750441575,12646.452279290002,119.43545345999883,54309.1976508 2025-06-20,17:46:17.000,171,11067535,-795,0,1750441576,12646.533115009988,119.4706991100029,54309.08585688001 2025-06-20,17:46:18.000,171,11067506,-795,0,1750441577,12646.667841209994,119.52709214999777,54309.0579084 2025-06-20,17:46:19.000,171,11067530,-795,0,1750441578,12646.849721579994,119.52709214999777,54308.925153120006 2025-06-20,17:46:20.000,171,11067557,-795,0,1750441579,12647.011393019995,119.56233780000184,54309.00201144 2025-06-20,17:46:21.000,171,11067577,-795,0,1750441580,12647.15959183999,119.52004301999841,54309.06489552001 2025-06-20,17:46:22.000,171,11067506,-795,0,1750441581,12647.240427559991,119.48479737000162,54309.03694704 2025-06-20,17:46:23.000,171,11067554,-795,0,1750441582,12647.321263279991,119.49889563000033,54309.3373932 2025-06-20,17:46:24.000,171,11067488,-795,0,1750441583,12647.375153759996,119.44250258999818,54309.39329016 2025-06-20,17:46:25.000,171,11067482,-795,0,1750441584,12647.375153759996,119.48479737000162,54309.39329016 2025-06-20,17:46:26.000,171,11067498,-795,0,1750441585,12647.395362689997,119.49889563000033,54309.38630304 2025-06-20,17:46:27.000,171,11067559,-795,0,1750441586,12647.435780549997,119.52709214999777,54309.120792480004 2025-06-20,17:46:28.000,171,11067539,-795,0,1750441587,12647.543561509992,119.51299388999905,54309.25354776001 2025-06-20,17:46:29.000,171,11067532,-795,0,1750441588,12647.617660919997,119.44250258999818,54309.407264400004 2025-06-20,17:46:30.000,171,11067540,-795,0,1750441589,12647.664815089993,119.3720112900046,54309.38630304 2025-06-20,17:46:31.000,171,11067502,-795,0,1750441590,12647.644606159993,119.23102869000286,54309.43521288 2025-06-20,17:46:32.000,171,11067531,-795,0,1750441591,12647.550297820002,119.18168478000007,54309.51905832001 2025-06-20,17:46:33.000,171,11067541,-795,0,1750441592,12647.462725789992,119.06184957000369,54309.51905832001 2025-06-20,17:46:34.000,171,11067495,-795,0,1750441593,12647.388626380001,118.95611261999875,54309.53303256 2025-06-20,17:46:35.000,171,11067528,-795,0,1750441594,12647.253900179996,118.88562131999788,54309.46316136 2025-06-20,17:46:36.000,171,11067498,-795,0,1750441595,12647.13938290999,118.83627741000237,54309.120792480004 2025-06-20,17:46:37.000,171,11067490,-795,0,1750441596,12647.031601949995,118.72349132999807,54309.06489552001 2025-06-20,17:46:38.000,171,11067529,-795,0,1750441597,12646.991184089995,118.6670982900032,54309.120792480004 2025-06-20,17:46:39.000,171,11067561,-795,0,1750441598,12646.95750253999,118.56841047000489,54309.23258640001 2025-06-20,17:46:40.000,171,11067540,-795,0,1750441599,12646.748676929994,118.47677177999867,54309.428225760006 2025-06-20,17:46:41.000,171,11067524,-795,0,1750441600,12646.613950729989,118.36398570000165,54309.44918712001 2025-06-20,17:46:42.000,171,11067523,-795,0,1750441601,12646.411861430002,118.32874005000485,54309.260534880006 2025-06-20,17:46:43.000,171,11067510,-795,0,1750441602,12646.270398920002,118.31464178999886,54309.23258640001 2025-06-20,17:46:44.000,171,11067524,-795,0,1750441603,12646.189563200001,118.31464178999886,54309.1976508 2025-06-20,17:46:45.000,171,11067498,-795,0,1750441604,12646.075045929996,118.2723470100027,54309.13476672001 2025-06-20,17:46:46.000,171,11067481,-795,0,1750441605,12645.88642925,118.32169091999822,54309.11380536001 2025-06-20,17:46:47.000,171,11067500,-795,0,1750441606,12645.771911979995,118.36398570000165,54308.87624328001 2025-06-20,17:46:48.000,171,11067501,-795,0,1750441607,12645.711285189995,118.43447700000252,54309.03694704 2025-06-20,17:46:49.000,171,11067448,-795,0,1750441608,12645.650658399994,118.49087004000467,54309.1976508 2025-06-20,17:46:50.000,171,11067514,-795,0,1750441609,12645.563086369999,118.50496830000338,54309.29547048 2025-06-20,17:46:51.000,171,11067535,-795,0,1750441610,12645.542877439999,118.56136133999826,54309.267522 2025-06-20,17:46:52.000,171,11067539,-795,0,1750441611,12645.468778029994,118.60365612000169,54309.15572808 2025-06-20,17:46:53.000,171,11067488,-795,0,1750441612,12645.509195889994,118.73758959000406,54309.05092128 2025-06-20,17:46:54.000,171,11067526,-795,0,1750441613,12645.563086369999,118.77988437000022,54309.10681824 2025-06-20,17:46:55.000,171,11067469,-795,0,1750441614,12645.435096479989,118.89267045000452,54309.00201144 2025-06-20,17:46:56.000,171,11067510,-795,0,1750441615,12645.381205999998,118.92791610000131,54308.99502432001 2025-06-20,17:46:57.000,171,11067515,-795,0,1750441616,12645.253216110003,118.93496523000067,54309.00899856 2025-06-20,17:46:58.000,171,11067533,-795,0,1750441617,12645.158907769997,119.04070217999833,54309.05092128 2025-06-20,17:46:59.000,171,11067505,-795,0,1750441618,12645.091544670002,119.08299696000176,54309.0579084 2025-06-20,17:47:00.000,171,11067488,-795,0,1750441619,12644.950082160001,119.09004609000112,54308.904191760004 2025-06-20,17:47:01.000,171,11067542,-795,0,1750441620,12644.963554779992,119.10414434999984,54308.94611448001 2025-06-20,17:47:02.000,171,11067522,-795,0,1750441621,12644.869246440001,119.09004609000112,54308.93912736 2025-06-20,17:47:03.000,171,11067458,-795,0,1750441622,12644.74125654999,119.06889870000305,54308.94611448001 2025-06-20,17:47:04.000,171,11067526,-795,0,1750441623,12644.56611249,119.05480044000433,54308.806372080006 2025-06-20,17:47:05.000,171,11067465,-795,0,1750441624,12644.42464998,118.99840740000218,54308.87624328001 2025-06-20,17:47:06.000,171,11067520,-795,0,1750441625,12644.40444105,118.99135827000282,54309.01598568001 2025-06-20,17:47:07.000,171,11067489,-795,0,1750441626,12644.215824369989,118.94906348999939,54308.89720464001 2025-06-20,17:47:08.000,171,11067495,-795,0,1750441627,12644.222560679998,118.9138178400026,54308.89720464001 2025-06-20,17:47:09.000,171,11067548,-795,0,1750441628,12644.242769609999,118.8644739299998,54308.87624328001 2025-06-20,17:47:10.000,171,11067510,-795,0,1750441629,12644.242769609999,118.87152305999916,54308.757462240006 2025-06-20,17:47:11.000,171,11067508,-795,0,1750441630,12644.236033299989,118.79398262999894,54308.72951376001 2025-06-20,17:47:12.000,171,11067508,-795,0,1750441631,12644.134988649988,118.83627741000237,54308.56182288001 2025-06-20,17:47:13.000,171,11067485,-795,0,1750441632,12644.222560679998,118.85037567000109,54308.66662968 2025-06-20,17:47:14.000,171,11067532,-795,0,1750441633,12644.289923779994,118.80808088999765,54308.89720464001 2025-06-20,17:47:15.000,171,11067486,-795,0,1750441634,12644.370759499994,118.87152305999916,54308.82733344001 2025-06-20,17:47:16.000,171,11067534,-795,0,1750441635,12644.390968429994,118.94201436000003,54308.75047512001 2025-06-20,17:47:17.000,171,11067498,-795,0,1750441636,12644.45833152999,118.95611261999875,54308.64566832 2025-06-20,17:47:18.000,171,11067494,-795,0,1750441637,12644.62673928,119.05480044000433,54308.5338744 2025-06-20,17:47:19.000,171,11067465,-795,0,1750441638,12644.694102379995,119.13939000000391,54308.470990320006 2025-06-20,17:47:20.000,171,11067484,-795,0,1750441639,12644.822092269991,119.20283216999815,54308.617719840004 2025-06-20,17:47:21.000,171,11067473,-795,0,1750441640,12644.916400609996,119.31561825000244,54308.617719840004 2025-06-20,17:47:22.000,171,11067504,-795,0,1750441641,12644.909664300001,119.41430607000075,54308.77842360001 2025-06-20,17:47:23.000,171,11067465,-795,0,1750441642,12645.010708950002,119.54119041000376,54308.743488 2025-06-20,17:47:24.000,171,11067518,-795,0,1750441643,12645.185853009993,119.65397649000079,54308.94611448001 2025-06-20,17:47:25.000,171,11067517,-795,0,1750441644,12645.334051829988,119.75266430999909,54309.08585688001 2025-06-20,17:47:26.000,171,11067522,-795,0,1750441645,12645.414887549989,119.86545039000339,54309.00201144 2025-06-20,17:47:27.000,171,11067483,-795,0,1750441646,12645.401414929998,119.93594169000426,54308.69457816 2025-06-20,17:47:28.000,171,11067458,-795,0,1750441647,12645.502459579999,120.00643298999785,54308.76444936 2025-06-20,17:47:29.000,171,11067462,-795,0,1750441648,12645.522668509999,120.10512081000343,54308.82034632 2025-06-20,17:47:30.000,171,11067513,-795,0,1750441649,12645.603504229999,120.14741558999958,54308.953101600004 2025-06-20,17:47:31.000,171,11067509,-795,0,1750441650,12645.569822679994,120.22495601999981,54309.239573520004 2025-06-20,17:47:32.000,171,11067496,-795,0,1750441651,12645.630449469994,120.25315254000452,54309.20463792 2025-06-20,17:47:33.000,171,11067479,-795,0,1750441652,12645.57655898999,120.22495601999981,54309.16970232 2025-06-20,17:47:34.000,171,11067520,-795,0,1750441653,12645.69781256999,120.18971037000301,54309.267522 2025-06-20,17:47:35.000,171,11067439,-795,0,1750441654,12645.64392209,120.1615138499983,54309.10681824 2025-06-20,17:47:36.000,171,11067524,-795,0,1750441655,12645.65739470999,120.09807168000407,54308.99502432001 2025-06-20,17:47:37.000,171,11067491,-795,0,1750441656,12645.55635005999,120.06987515999936,54308.87624328001 2025-06-20,17:47:38.000,171,11067488,-795,0,1750441657,12645.583295299999,120.01348212000448,54308.89720464001 2025-06-20,17:47:39.000,171,11067532,-795,0,1750441658,12645.53614112999,119.90774516999954,54309.25354776001 2025-06-20,17:47:40.000,171,11067492,-795,0,1750441659,12645.610240539994,119.83725386999868,54309.5120712 2025-06-20,17:47:41.000,171,11067502,-795,0,1750441660,12645.63718577999,119.73151692000101,54309.53303256 2025-06-20,17:47:42.000,171,11067525,-795,0,1750441661,12645.62371316,119.61873084000399,54309.358354560005 2025-06-20,17:47:43.000,171,11067451,-795,0,1750441662,12645.509195889994,119.52709214999777,54309.1277796 2025-06-20,17:47:44.000,171,11067430,-795,0,1750441663,12645.569822679994,119.46364998000354,54309.09983112 2025-06-20,17:47:45.000,171,11067497,-795,0,1750441664,12645.53614112999,119.38610955000331,54309.23258640001 2025-06-20,17:47:46.000,171,11067496,-795,0,1750441665,12645.441832789998,119.30856912000309,54309.23258640001 2025-06-20,17:47:47.000,171,11067505,-795,0,1750441666,12645.286897659993,119.25217608000094,54308.9880372 2025-06-20,17:47:48.000,171,11067528,-795,0,1750441667,12645.300370279998,119.19578303999879,54309.24656064 2025-06-20,17:47:49.000,171,11067490,-795,0,1750441668,12645.246479799993,119.18168478000007,54309.35136744001 2025-06-20,17:47:50.000,171,11067492,-795,0,1750441669,12645.131962530002,119.16758652000135,54309.25354776001 2025-06-20,17:47:51.000,171,11067423,-795,0,1750441670,12644.970291090001,119.2592252100003,54309.309444720006 2025-06-20,17:47:52.000,171,11067553,-795,0,1750441671,12644.889455370001,119.35086389999924,54308.82034632 2025-06-20,17:47:53.000,171,11067461,-795,0,1750441672,12644.875982749996,119.40725694000139,54308.83432056 2025-06-20,17:47:54.000,171,11067544,-795,0,1750441673,12644.875982749996,119.40020781000203,54308.86226904 2025-06-20,17:47:55.000,171,11067491,-795,0,1750441674,12644.74125654999,119.35086389999924,54308.86226904 2025-06-20,17:47:56.000,171,11067510,-795,0,1750441675,12644.74799286,119.31561825000244,54309.21861216 2025-06-20,17:47:57.000,171,11067487,-795,0,1750441676,12644.45833152999,119.38610955000331,54308.855281920005 2025-06-20,17:47:58.000,171,11067493,-795,0,1750441677,12644.451595219994,119.43545345999883,54309.13476672001 2025-06-20,17:47:59.000,171,11067393,-795,0,1750441678,12644.384232119999,119.44955172000482,54309.1976508 2025-06-20,17:48:00.000,171,11067525,-795,0,1750441679,12644.296660089989,119.52709214999777,54309.00201144 2025-06-20,17:48:01.000,171,11067525,-795,0,1750441680,12644.209088059994,119.57643606000056,54308.93912736 2025-06-20,17:48:02.000,171,11067506,-795,0,1750441681,12644.040680309998,119.5693869300012,54308.687591040005 2025-06-20,17:48:03.000,171,11067498,-795,0,1750441682,12643.986789829993,119.604632579998,54308.70855240001 2025-06-20,17:48:04.000,171,11067450,-795,0,1750441683,12643.912690420002,119.61873084000399,54308.855281920005 2025-06-20,17:48:05.000,171,11067526,-795,0,1750441684,12643.905954109992,119.59758344999864,54309.10681824 2025-06-20,17:48:06.000,171,11067462,-795,0,1750441685,12643.791436840002,119.61873084000399,54309.15572808 2025-06-20,17:48:07.000,171,11067458,-795,0,1750441686,12643.58934754,119.61168171000463,54308.904191760004 2025-06-20,17:48:08.000,171,11067467,-795,0,1750441687,12643.52872075,119.63282910000271,54308.84130768 2025-06-20,17:48:09.000,171,11067432,-795,0,1750441688,12643.393994549995,119.63282910000271,54308.638681200006 2025-06-20,17:48:10.000,171,11067487,-795,0,1750441689,12643.353576689995,119.63282910000271,54308.70855240001 2025-06-20,17:48:11.000,171,11067487,-795,0,1750441690,12643.24579573,119.61168171000463,54308.69457816 2025-06-20,17:48:12.000,171,11067526,-795,0,1750441691,12643.131278459994,119.59053431999928,54308.62470696 2025-06-20,17:48:13.000,171,11067523,-795,0,1750441692,12643.077387979989,119.5341412800044,54308.84829480001 2025-06-20,17:48:14.000,171,11067529,-795,0,1750441693,12643.030233809994,119.55528867000248,54308.8832304 2025-06-20,17:48:15.000,171,11067443,-795,0,1750441694,12642.969607019993,119.5341412800044,54308.9880372 2025-06-20,17:48:16.000,171,11067488,-795,0,1750441695,12642.868562369993,119.54119041000376,54308.8832304 2025-06-20,17:48:17.000,171,11067531,-795,0,1750441696,12642.713627240002,119.51299388999905,54308.56182288001 2025-06-20,17:48:18.000,171,11067508,-795,0,1750441697,12642.720363549997,119.54119041000376,54308.43605472 2025-06-20,17:48:19.000,171,11067543,-795,0,1750441698,12642.679945689997,119.52709214999777,54308.5338744 2025-06-20,17:48:20.000,171,11067519,-795,0,1750441699,12642.727099859992,119.52709214999777,54308.62470696 2025-06-20,17:48:21.000,171,11067522,-795,0,1750441700,12642.693418310002,119.55528867000248,54308.65265544 2025-06-20,17:48:22.000,171,11067505,-795,0,1750441701,12642.653000450002,119.5693869300012,54308.87624328001 2025-06-20,17:48:23.000,171,11067458,-795,0,1750441702,12642.538483179997,119.5693869300012,54308.687591040005 2025-06-20,17:48:24.000,171,11067509,-795,0,1750441703,12642.444174839991,119.59758344999864,54308.65265544 2025-06-20,17:48:25.000,171,11067501,-795,0,1750441704,12642.545219489992,119.63987823000207,54308.72252664 2025-06-20,17:48:26.000,171,11067488,-795,0,1750441705,12642.518274249996,119.68217300999822,54308.47797744 2025-06-20,17:48:27.000,171,11067487,-795,0,1750441706,12642.437438529996,119.73856605000037,54308.303299440006 2025-06-20,17:48:28.000,171,11067543,-795,0,1750441707,12642.417229599996,119.7808608300038,54308.422080480006 2025-06-20,17:48:29.000,171,11067529,-795,0,1750441708,12642.504801629992,119.79495909000252,54308.55483576 2025-06-20,17:48:30.000,171,11067552,-795,0,1750441709,12642.444174839991,119.83725386999868,54308.77842360001 2025-06-20,17:48:31.000,171,11067532,-795,0,1750441710,12642.457647459996,119.87249952000275,54308.70156528 2025-06-20,17:48:32.000,171,11067514,-795,0,1750441711,12642.383548049991,119.95003995000297,54308.61073272001 2025-06-20,17:48:33.000,171,11067498,-795,0,1750441712,12642.444174839991,119.95708908000233,54308.59675848 2025-06-20,17:48:34.000,171,11067516,-795,0,1750441713,12642.578901039997,119.99938385999849,54308.4989388 2025-06-20,17:48:35.000,171,11067476,-795,0,1750441714,12642.592373660002,120.00643298999785,54308.450028960004 2025-06-20,17:48:36.000,171,11067506,-795,0,1750441715,12642.659736759997,120.01348212000448,54308.41509336001 2025-06-20,17:48:37.000,171,11067551,-795,0,1750441716,12642.706890929992,120.01348212000448,54308.20547976001 2025-06-20,17:48:38.000,171,11067512,-795,0,1750441717,12642.821408199998,119.99938385999849,54308.470990320006 2025-06-20,17:48:39.000,171,11067500,-755,0,1750441718,12642.983079639998,119.96413821000169,54308.68060392001 2025-06-20,17:48:40.000,171,11067504,-795,0,1750441719,12643.104333219999,119.97823647000041,54308.65964256001 2025-06-20,17:48:41.000,171,11067509,-795,0,1750441720,12643.17843262999,119.92184342999826,54308.65265544 2025-06-20,17:48:42.000,171,11067485,-795,0,1750441721,12643.19864155999,119.94299082000362,54308.470990320006 2025-06-20,17:48:43.000,171,11067478,-795,0,1750441722,12643.32663145,119.9147942999989,54308.303299440006 2025-06-20,17:48:44.000,171,11067508,-795,0,1750441723,12643.42093978999,119.87249952000275,54308.39413200001 2025-06-20,17:48:45.000,171,11067517,-795,0,1750441724,12643.48830289,119.73856605000037,54308.422080480006 2025-06-20,17:48:46.000,171,11067448,-795,0,1750441725,12643.46809396,119.73856605000037,54308.422080480006 2025-06-20,17:48:47.000,171,11067460,-795,0,1750441726,12643.353576689995,119.604632579998,54308.43605472 2025-06-20,17:48:48.000,171,11067475,-795,0,1750441727,12643.34010406999,119.56233780000184,54308.519900160005 2025-06-20,17:48:49.000,171,11067452,-795,0,1750441728,12643.292949899995,119.46364998000354,54308.57579712 2025-06-20,17:48:50.000,171,11067444,-795,0,1750441729,12643.27947727999,119.40725694000139,54308.62470696 2025-06-20,17:48:51.000,171,11067478,-795,0,1750441730,12643.191905249994,119.40020781000203,54308.39413200001 2025-06-20,17:48:52.000,171,11067529,-795,0,1750441731,12643.063915359999,119.3720112900046,54308.38714488 2025-06-20,17:48:53.000,171,11067489,-795,0,1750441732,12643.070651669994,119.37906042000395,54308.352209280005 2025-06-20,17:48:54.000,171,11067485,-795,0,1750441733,12643.010024879994,119.38610955000331,54308.3591964 2025-06-20,17:48:55.000,171,11067491,-795,0,1750441734,12643.010024879994,119.3226673800018,54308.62470696 2025-06-20,17:48:56.000,171,11067544,-795,0,1750441735,12643.077387979989,119.2592252100003,54308.65964256001 2025-06-20,17:48:57.000,171,11067491,-795,0,1750441736,12643.036970119989,119.08299696000176,54308.45701608 2025-06-20,17:48:58.000,171,11067485,-795,0,1750441737,12642.956134399989,118.94201436000003,54308.5338744 2025-06-20,17:48:59.000,171,11067527,-795,0,1750441738,12642.787726649993,118.8644739299998,54308.219454 2025-06-20,17:49:00.000,171,11067523,-795,0,1750441739,12642.740572479997,118.77283524000086,54308.31727368 2025-06-20,17:49:01.000,171,11067513,-795,0,1750441740,12642.605846279992,118.75873698000214,54308.44304184001 2025-06-20,17:49:02.000,171,11067513,-795,0,1750441741,12642.444174839991,118.75873698000214,54308.40810624 2025-06-20,17:49:03.000,171,11067527,-795,0,1750441742,12642.32965757,118.8010317599983,54308.43605472 2025-06-20,17:49:04.000,171,11067505,-795,0,1750441743,12642.10735934,118.82922828000301,54308.39413200001 2025-06-20,17:49:05.000,171,11067510,-795,0,1750441744,12642.02652362,118.8644739299998,54308.39413200001 2025-06-20,17:49:06.000,171,11067560,-795,0,1750441745,12641.992842069994,118.9138178400026,54308.47797744 2025-06-20,17:49:07.000,171,11067503,-795,0,1750441746,12641.824434319999,118.93496523000067,54308.254389600006 2025-06-20,17:49:08.000,171,11067525,-795,0,1750441747,12641.837906939989,118.99840740000218,54308.14259568 2025-06-20,17:49:09.000,171,11067485,-715,0,1750441748,12641.871588489994,119.08299696000176,54308.219454 2025-06-20,17:49:10.000,171,11067514,-795,0,1750441749,12641.824434319999,119.12529173999792,54308.135608560005 2025-06-20,17:49:11.000,171,11067527,-795,0,1750441750,12641.824434319999,119.20283216999815,54308.15656992001 2025-06-20,17:49:12.000,171,11067547,-795,0,1750441751,12641.750334909993,119.27332346999901,54308.19150552 2025-06-20,17:49:13.000,171,11067491,-795,0,1750441752,12641.810961699994,119.3226673800018,54308.21246688 2025-06-20,17:49:14.000,171,11067522,-795,0,1750441753,12641.905270039999,119.40725694000139,54308.3591964 2025-06-20,17:49:15.000,171,11067532,-795,0,1750441754,12641.952424209994,119.5059447599997,54308.32426080001 2025-06-20,17:49:16.000,171,11067501,-795,0,1750441755,12641.95916051999,119.54823954000312,54308.05176312 2025-06-20,17:49:17.000,171,11067513,-795,0,1750441756,12641.992842069994,119.61873084000399,54307.95394344 2025-06-20,17:49:18.000,171,11067475,-795,0,1750441757,12642.093886719995,119.69627127000422,54308.03778888001 2025-06-20,17:49:19.000,171,11067448,-795,0,1750441758,12642.14104088999,119.73151692000101,54308.044776 2025-06-20,17:49:20.000,171,11067494,-795,0,1750441759,12642.093886719995,119.74561517999973,54308.22644112001 2025-06-20,17:49:21.000,171,11067509,-795,0,1750441760,12642.134304579995,119.80200822000188,54308.282338080004 2025-06-20,17:49:22.000,171,11067504,-795,0,1750441761,12642.073677789995,119.8161064800006,54308.233428240004 2025-06-20,17:49:23.000,171,11067499,-795,0,1750441762,12642.08715041,119.84430299999804,54308.12862144001 2025-06-20,17:49:24.000,171,11067527,-795,0,1750441763,12642.114095649995,119.87249952000275,54308.03080176 2025-06-20,17:49:25.000,171,11067508,-795,0,1750441764,12642.00631469,119.85840126000403,54308.00984040001 2025-06-20,17:49:26.000,171,11067498,-795,0,1750441765,12642.10735934,119.84430299999804,54308.19849264 2025-06-20,17:49:27.000,171,11067453,-795,0,1750441766,12641.91874265999,119.8161064800006,54307.98887904001 2025-06-20,17:49:28.000,171,11067470,-795,0,1750441767,12641.992842069994,119.78790996000316,54308.03778888001 2025-06-20,17:49:29.000,171,11067413,-795,0,1750441768,12641.891797419994,119.75971343999845,54308.282338080004 2025-06-20,17:49:30.000,171,11067536,-795,0,1750441769,12641.925478969999,119.71036953000294,54308.401119120004 2025-06-20,17:49:31.000,171,11067541,-795,0,1750441770,12641.810961699994,119.73856605000037,54308.46400320001 2025-06-20,17:49:32.000,171,11067488,-795,0,1750441771,12641.682971809998,119.6680747499995,54308.38015776 2025-06-20,17:49:33.000,171,11067469,-795,0,1750441772,12641.588663469993,119.71036953000294,54308.15656992001 2025-06-20,17:49:34.000,171,11067494,-795,0,1750441773,12641.629081329993,119.66102562000015,54308.02381464 2025-06-20,17:49:35.000,171,11067434,-795,0,1750441774,12641.602136089998,119.68922214000486,54308.17054416 2025-06-20,17:49:36.000,171,11067466,-795,0,1750441775,12641.521300369997,119.67512387999886,54308.114647200004 2025-06-20,17:49:37.000,171,11067512,-795,0,1750441776,12641.245111659991,119.64692736000143,54307.87708512 2025-06-20,17:49:38.000,171,11067516,-795,0,1750441777,12641.352892620002,119.65397649000079,54308.32426080001 2025-06-20,17:49:39.000,171,11067530,-795,0,1750441778,12641.312474760001,119.72446779000165,54308.450028960004 2025-06-20,17:49:40.000,171,11067499,-795,0,1750441779,12641.332683690001,119.74561517999973,54308.4989388 2025-06-20,17:49:41.000,171,11067506,-795,0,1750441780,12641.251847970001,119.80200822000188,54308.21246688 2025-06-20,17:49:42.000,171,11067513,-795,0,1750441781,12641.299002139996,119.83020473999932,54308.15656992001 2025-06-20,17:49:43.000,171,11067477,-795,0,1750441782,12641.251847970001,119.8795486500021,54308.016827520005 2025-06-20,17:49:44.000,171,11067484,-795,0,1750441783,12641.285529519992,119.88659778000147,54308.07971160001 2025-06-20,17:49:45.000,171,11067499,-795,0,1750441784,12641.346156309992,119.95708908000233,54308.32426080001 2025-06-20,17:49:46.000,171,11067518,-795,0,1750441785,12641.400046789997,120.01348212000448,54308.32426080001 2025-06-20,17:49:47.000,171,11067497,-795,0,1750441786,12641.339419999997,120.06987515999936,54308.254389600006 2025-06-20,17:49:48.000,171,11067487,-795,0,1750441787,12641.400046789997,120.13331733000086,54308.422080480006 2025-06-20,17:49:49.000,171,11067455,-795,0,1750441788,12641.568454539993,120.20380863000173,54308.422080480006 2025-06-20,17:49:50.000,171,11067531,-795,0,1750441789,12641.676235499988,120.26020167000388,54308.303299440006 2025-06-20,17:49:51.000,171,11067453,-795,0,1750441790,12641.709917049993,120.26725080000324,54308.1495828 2025-06-20,17:49:52.000,171,11067501,-795,0,1750441791,12641.716653359988,120.28839819000132,54308.03080176 2025-06-20,17:49:53.000,171,11067419,-795,0,1750441792,12641.716653359988,120.32364383999811,54308.086698720006 2025-06-20,17:49:54.000,171,11067512,-795,0,1750441793,12641.743598599998,120.3377421000041,54308.26836384 2025-06-20,17:49:55.000,171,11067487,-795,0,1750441794,12641.770543839993,120.32364383999811,54308.41509336001 2025-06-20,17:49:56.000,171,11067525,-795,0,1750441795,12641.810961699994,120.32364383999811,54308.4989388 2025-06-20,17:49:57.000,171,11067484,-795,0,1750441796,12641.750334909993,120.30249645000004,54308.470990320006 2025-06-20,17:49:58.000,171,11067537,-795,0,1750441797,12641.750334909993,120.28134906000196,54308.233428240004 2025-06-20,17:49:59.000,171,11067506,-795,0,1750441798,12641.730125979993,120.23905427999853,54308.36618352 2025-06-20,17:50:00.000,171,11067517,-795,0,1750441799,12641.642553949998,120.1756121100043,54308.24041536 2025-06-20,17:50:01.000,171,11067480,-795,0,1750441800,12641.534772990002,120.13331733000086,54308.282338080004 2025-06-20,17:50:02.000,171,11067500,-795,0,1750441801,12641.501091439997,120.03462951000256,54308.29631232001 2025-06-20,17:50:03.000,171,11067485,-795,0,1750441802,12641.332683690001,119.95708908000233,54308.352209280005 2025-06-20,17:50:04.000,171,11067519,-795,0,1750441803,12641.299002139996,119.89364691000083,54308.38015776 2025-06-20,17:50:05.000,171,11067510,-795,0,1750441804,12641.164275939991,119.7808608300038,54308.39413200001 2025-06-20,17:50:06.000,171,11067522,-795,0,1750441805,12641.02281342999,119.73856605000037,54308.233428240004 2025-06-20,17:50:07.000,171,11067482,-795,0,1750441806,12640.753361029994,119.66102562000015,54307.82118816001 2025-06-20,17:50:08.000,171,11067490,-795,0,1750441807,12640.685997929999,119.59758344999864,54307.87009800001 2025-06-20,17:50:09.000,171,11067490,-795,0,1750441808,12640.470436009993,119.5059447599997,54307.93996920001 2025-06-20,17:50:10.000,171,11067463,-795,0,1750441809,12640.214456230002,119.44250258999818,54307.583626080006 2025-06-20,17:50:11.000,171,11067484,-795,0,1750441810,12640.234665160002,119.40725694000139,54308.19150552 2025-06-20,17:50:12.000,171,11067517,-795,0,1750441811,12640.147093129992,119.39315868000267,54308.17753128001 2025-06-20,17:50:13.000,171,11067483,-795,0,1750441812,12639.95174014,119.36496215999796,54307.93996920001 2025-06-20,17:50:14.000,171,11067499,-795,0,1750441813,12639.90458596999,119.34381476999988,54307.96093056001 2025-06-20,17:50:15.000,171,11067455,-795,0,1750441814,12639.83048656,119.35086389999924,54307.849136640005 2025-06-20,17:50:16.000,171,11067450,-795,0,1750441815,12639.796805009995,119.38610955000331,54307.75830408 2025-06-20,17:50:17.000,171,11067523,-795,0,1750441816,12639.70249666999,119.35086389999924,54307.611574560004 2025-06-20,17:50:18.000,171,11067453,-795,0,1750441817,12639.74965084,119.38610955000331,54307.611574560004 2025-06-20,17:50:19.000,171,11067531,-795,0,1750441818,12639.76985977,119.3720112900046,54307.898046480004 2025-06-20,17:50:20.000,171,11067516,-795,0,1750441819,12639.90458596999,119.42135520000011,54307.9749048 2025-06-20,17:50:21.000,171,11067497,-795,0,1750441820,12639.97194907,119.44955172000482,54308.00285328 2025-06-20,17:50:22.000,171,11067524,-795,0,1750441821,12640.059521099996,119.66102562000015,54307.919007840006 2025-06-20,17:50:23.000,171,11067523,-795,0,1750441822,12639.958476449996,119.85135213000467,54307.54170336 2025-06-20,17:50:24.000,171,11067523,-755,0,1750441823,12639.837222869995,119.97118734000105,54307.54170336 2025-06-20,17:50:25.000,171,11067459,-795,0,1750441824,12639.796805009995,119.99233472999913,54307.6604844 2025-06-20,17:50:26.000,171,11067503,-795,0,1750441825,12639.64860619,120.02053125000384,54307.29016704001 2025-06-20,17:50:27.000,171,11067541,-795,0,1750441826,12639.68902405,120.03462951000256,54307.67445864001 2025-06-20,17:50:28.000,171,11067553,-795,0,1750441827,12639.74291452999,120.09102255000471,54307.87708512 2025-06-20,17:50:29.000,171,11067528,-795,0,1750441828,12639.796805009995,120.14036646000022,54308.065737360004 2025-06-20,17:50:30.000,171,11067495,-795,0,1750441829,12639.776596079995,120.21085776000109,54307.98189192 2025-06-20,17:50:31.000,171,11067514,-795,0,1750441830,12639.675551429995,120.25315254000452,54307.87708512 2025-06-20,17:50:32.000,171,11067502,-795,0,1750441831,12639.594715709994,120.2742999300026,54307.681445760005 2025-06-20,17:50:33.000,171,11067500,-795,0,1750441832,12639.453253199994,120.28839819000132,54307.49978064 2025-06-20,17:50:34.000,171,11067486,-795,0,1750441833,12639.331999619993,120.31659470999875,54307.44388368 2025-06-20,17:50:35.000,171,11067484,-795,0,1750441834,12639.251163899993,120.29544732000068,54307.62554880001 2025-06-20,17:50:36.000,171,11067480,-795,0,1750441835,12639.116437700002,120.28839819000132,54307.88407224 2025-06-20,17:50:37.000,171,11067476,-795,0,1750441836,12638.927821019992,120.23905427999853,54307.78625256 2025-06-20,17:50:38.000,171,11067532,-795,0,1750441837,12638.779622199996,120.19675950000237,54307.70939424 2025-06-20,17:50:39.000,171,11067488,-795,0,1750441838,12638.638159689996,120.15446471999894,54307.63952304 2025-06-20,17:50:40.000,171,11067477,-795,0,1750441839,12638.557323969995,120.20380863000173,54307.3111284 2025-06-20,17:50:41.000,171,11067495,-795,0,1750441840,12638.456279319995,120.16856297999766,54307.30414128 2025-06-20,17:50:42.000,171,11067506,-795,0,1750441841,12638.28113525999,120.1615138499983,54307.024656479996 2025-06-20,17:50:43.000,171,11067503,-795,0,1750441842,12638.247453709999,120.14741558999958,54307.12247616001 2025-06-20,17:50:44.000,171,11067515,-795,0,1750441843,12638.26092632999,120.1615138499983,54307.40196096 2025-06-20,17:50:45.000,171,11067479,-795,0,1750441844,12638.247453709999,120.14036646000022,54307.48580640001 2025-06-20,17:50:46.000,171,11067513,-635,0,1750441845,12638.267662639999,120.20380863000173,54307.50676776001 2025-06-20,17:50:47.000,171,11067505,-795,0,1750441846,12638.213772159994,120.22495601999981,54307.40196096 2025-06-20,17:50:48.000,171,11067503,-795,0,1750441847,12638.213772159994,120.30249645000004,54307.08754056 2025-06-20,17:50:49.000,171,11067514,-795,0,1750441848,12638.240717399989,120.31659470999875,54307.1364504 2025-06-20,17:50:50.000,171,11067469,-795,0,1750441849,12638.314816809994,120.40118426999834,54307.129463280005 2025-06-20,17:50:51.000,171,11067521,-795,0,1750441850,12638.30134418999,120.44347905000177,54307.192347359996 2025-06-20,17:50:52.000,171,11067488,-795,0,1750441851,12638.220508469989,120.54921599999943,54307.10850192 2025-06-20,17:50:53.000,171,11067507,-795,0,1750441852,12638.240717399989,120.56331425999815,54307.29016704001 2025-06-20,17:50:54.000,171,11067521,-795,0,1750441853,12638.193563229994,120.62675642999966,54307.3111284 2025-06-20,17:50:55.000,171,11067470,-795,0,1750441854,12638.207035849999,120.68314947000181,54307.38798672001 2025-06-20,17:50:56.000,171,11067464,-795,0,1750441855,12638.112727509993,120.79593554999883,54307.360038239996 2025-06-20,17:50:57.000,171,11067477,-795,0,1750441856,12638.025155479998,120.85937772000034,54306.89888832 2025-06-20,17:50:58.000,171,11067431,-795,0,1750441857,12637.957792380003,120.95806553999864,54306.97574664 2025-06-20,17:50:59.000,171,11067457,-795,0,1750441858,12637.924110829998,121.02855683999951,54307.11548904 2025-06-20,17:51:00.000,171,11067488,-795,0,1750441859,12637.910638209993,121.12019552999845,54307.26221856 2025-06-20,17:51:01.000,171,11067561,-795,0,1750441860,12637.823066179997,121.14134292000381,54307.40196096 2025-06-20,17:51:02.000,171,11067499,-795,0,1750441861,12637.748966769992,121.24003074000211,54307.45785792001 2025-06-20,17:51:03.000,171,11067523,-795,0,1750441862,12637.688339979992,121.29642378000426,54307.3111284 2025-06-20,17:51:04.000,171,11067490,-795,0,1750441863,12637.614240570001,121.34576768999978,54307.38798672001 2025-06-20,17:51:05.000,171,11067484,-795,0,1750441864,12637.573822710001,121.37396421000449,54307.1364504 2025-06-20,17:51:06.000,171,11067523,-795,0,1750441865,12637.44583281999,121.45855377000407,54307.1364504 2025-06-20,17:51:07.000,171,11067492,-795,0,1750441866,12637.317842929995,121.45150464000471,54306.93382392001 2025-06-20,17:51:08.000,171,11067516,-795,0,1750441867,12637.32457923999,121.5219959399983,54307.080553440006 2025-06-20,17:51:09.000,171,11067515,-795,0,1750441868,12637.26395244999,121.51494680999895,54307.26221856 2025-06-20,17:51:10.000,171,11067518,-795,0,1750441869,12637.237007209995,121.55019246000302,54307.36702536001 2025-06-20,17:51:11.000,171,11067481,-795,0,1750441870,12637.20332565999,121.59953636999853,54307.32510264 2025-06-20,17:51:12.000,171,11067519,-795,0,1750441871,12637.075335769994,121.61363463000453,54307.14343752 2025-06-20,17:51:13.000,171,11067449,-795,0,1750441872,12637.115753629994,121.62068376000389,54307.03164360001 2025-06-20,17:51:14.000,171,11067477,-795,0,1750441873,12637.12922625,121.61363463000453,54306.96875952 2025-06-20,17:51:15.000,171,11067533,-795,0,1750441874,12637.12922625,121.55019246000302,54306.88491408001 2025-06-20,17:51:16.000,171,11067525,-795,0,1750441875,12637.26395244999,121.50084855000023,54306.87093984 2025-06-20,17:51:17.000,171,11067491,-795,0,1750441876,12637.44583281999,121.3598659499985,54306.71023608 2025-06-20,17:51:18.000,171,11067491,-795,0,1750441877,12637.748966769992,121.43035724999936,54307.11548904 2025-06-20,17:51:19.000,171,11067452,-795,0,1750441878,12637.957792380003,121.55724159000238,54307.17138600001 2025-06-20,17:51:20.000,171,11067468,-795,0,1750441879,12637.944319759998,121.75461722999898,54307.059592080004 2025-06-20,17:51:21.000,171,11067494,-795,0,1750441880,12638.018419169988,121.86035418000392,54307.28317992 2025-06-20,17:51:22.000,171,11067488,-795,0,1750441881,12637.937583450002,121.94494374000351,54306.94081104 2025-06-20,17:51:23.000,171,11067521,-795,0,1750441882,12637.937583450002,122.01543504000438,54306.98273376001 2025-06-20,17:51:24.000,171,11067440,-795,0,1750441883,12637.978001310003,122.07182807999925,54307.080553440006 2025-06-20,17:51:25.000,171,11067501,-795,0,1750441884,12638.004946549998,122.07887720999861,54307.22029584001 2025-06-20,17:51:26.000,171,11067508,-795,0,1750441885,12637.903901899997,122.10707373000332,54307.49978064 2025-06-20,17:51:27.000,171,11067452,-795,0,1750441886,12637.668131049992,122.14936850999948,54307.18536024 2025-06-20,17:51:28.000,171,11067493,-795,0,1750441887,12637.668131049992,122.1282211200014,54307.38798672001 2025-06-20,17:51:29.000,171,11067475,-795,0,1750441888,12637.546877469991,122.11412286000268,54307.37401248 2025-06-20,17:51:30.000,171,11067478,-795,0,1750441889,12637.39194234,122.14231938000012,54307.248244320006 2025-06-20,17:51:31.000,171,11067476,-795,0,1750441890,12637.22353458999,122.11412286000268,54307.22029584001 2025-06-20,17:51:32.000,171,11067488,-795,0,1750441891,12636.967554809999,122.07182807999925,54307.11548904 2025-06-20,17:51:33.000,171,11067516,-795,0,1750441892,12636.799147059988,121.98723851999966,54307.08754056 2025-06-20,17:51:34.000,171,11067444,-795,0,1750441893,12636.671157169993,121.9167472199988,54307.33907688001 2025-06-20,17:51:35.000,171,11067467,-795,0,1750441894,12636.597057760002,121.86035418000392,54307.31811552001 2025-06-20,17:51:36.000,171,11067509,-795,0,1750441895,12636.475804180001,121.74051897000027,54307.33907688001 2025-06-20,17:51:37.000,171,11067509,-795,0,1750441896,12636.327605359991,121.70527332000347,54307.1364504 2025-06-20,17:51:38.000,171,11067466,-795,0,1750441897,12636.287187499991,121.6347820200026,54307.01766936 2025-06-20,17:51:39.000,171,11067515,-795,0,1750441898,12636.26697856999,121.59953636999853,54306.856965599996 2025-06-20,17:51:40.000,171,11067454,-795,0,1750441899,12636.320869049996,121.57838898000045,54307.129463280005 2025-06-20,17:51:41.000,171,11067469,-795,0,1750441900,12636.374759530001,121.5360942000043,54307.059592080004 2025-06-20,17:51:42.000,171,11067470,-795,0,1750441901,12636.354550600001,121.55019246000302,54306.996708 2025-06-20,17:51:43.000,171,11067472,-795,0,1750441902,12636.320869049996,121.51494680999895,54307.07356632001 2025-06-20,17:51:44.000,171,11067457,-795,0,1750441903,12636.368023219991,121.55019246000302,54307.17138600001 2025-06-20,17:51:45.000,171,11067509,-795,0,1750441904,12636.401704769996,121.59248723999917,54307.1364504 2025-06-20,17:51:46.000,171,11067488,-795,0,1750441905,12636.421913699996,121.60658549999789,54307.129463280005 2025-06-20,17:51:47.000,171,11067509,-795,0,1750441906,12636.320869049996,121.69117506000475,54306.76613304001 2025-06-20,17:51:48.000,171,11067502,-795,0,1750441907,12636.320869049996,121.7687154899977,54306.88491408001 2025-06-20,17:51:49.000,171,11067507,-795,0,1750441908,12636.368023219991,121.79691201000242,54306.961772400005 2025-06-20,17:51:50.000,171,11067522,-795,0,1750441909,12636.27371488,121.86740331000328,54306.90587544001 2025-06-20,17:51:51.000,171,11067480,-795,0,1750441910,12636.159197609995,121.97314026000095,54307.129463280005 2025-06-20,17:51:52.000,171,11067471,-795,0,1750441911,12635.98405354999,122.05068069000117,54306.88491408001 2025-06-20,17:51:53.000,171,11067439,-795,0,1750441912,12635.916690449994,122.13527025000076,54306.95478528001 2025-06-20,17:51:54.000,171,11067502,-795,0,1750441913,12635.802173179989,122.21985981000034,54306.91984968 2025-06-20,17:51:55.000,171,11067485,-795,0,1750441914,12635.775227939994,122.34674415000336,54306.78010728 2025-06-20,17:51:56.000,171,11067550,-795,0,1750441915,12635.640501739988,122.4383828400023,54306.73119744 2025-06-20,17:51:57.000,171,11067513,-795,0,1750441916,12635.552929709993,122.49477588000445,54306.5425452 2025-06-20,17:51:58.000,171,11067490,-795,0,1750441917,12635.586611259998,122.63575847999891,54306.66831336001 2025-06-20,17:51:59.000,171,11067469,-795,0,1750441918,12635.532720779993,122.66395500000363,54306.82901712 2025-06-20,17:52:00.000,171,11067454,-795,0,1750441919,12635.478830300002,122.78379021,54306.82901712 2025-06-20,17:52:01.000,171,11067477,-795,0,1750441920,12635.525984469998,122.86133064000023,54306.88491408001 2025-06-20,17:52:02.000,171,11067504,-795,0,1750441921,12635.499039230002,123.00231324000197,54306.73818456001 2025-06-20,17:52:03.000,171,11067491,-795,0,1750441922,12635.552929709993,123.08690280000155,54306.59145504 2025-06-20,17:52:04.000,171,11067491,-795,0,1750441923,12635.667446979998,123.19968887999858,54306.577480800006 2025-06-20,17:52:05.000,171,11067501,-795,0,1750441924,12635.768491629999,123.2913275700048,54306.577480800006 2025-06-20,17:52:06.000,171,11067531,-795,0,1750441925,12635.829118419999,123.4252610399999,54306.57049368001 2025-06-20,17:52:07.000,171,11067436,-795,0,1750441926,12635.829118419999,123.5380471200042,54306.38184144001 2025-06-20,17:52:08.000,171,11067483,-795,0,1750441927,12636.00426247999,123.59444015999907,54306.689274719996 2025-06-20,17:52:09.000,171,11067455,-795,0,1750441928,12636.037944029995,123.69312798000465,54306.78010728 2025-06-20,17:52:10.000,171,11067480,-795,0,1750441929,12636.219824399996,123.82001232000039,54306.83600424001 2025-06-20,17:52:11.000,171,11067488,-795,0,1750441930,12636.280451189996,123.93984753000404,54306.912862560006 2025-06-20,17:52:12.000,171,11067500,-795,0,1750441931,12636.354550600001,124.03853535000235,54306.66831336001 2025-06-20,17:52:13.000,171,11067500,-795,0,1750441932,12636.516222040002,124.10902665000322,54306.78010728 2025-06-20,17:52:14.000,171,11067510,-795,0,1750441933,12636.684629789997,124.22181273000024,54306.88491408001 2025-06-20,17:52:15.000,171,11067403,-795,0,1750441934,12636.819355989988,124.28525490000175,54306.86395272001 2025-06-20,17:52:16.000,171,11067485,-795,0,1750441935,12636.974291119994,124.3416479400039,54307.03863072 2025-06-20,17:52:17.000,171,11067483,-795,0,1750441936,12637.068599459999,124.39099184999941,54306.96875952 2025-06-20,17:52:18.000,171,11067498,-795,0,1750441937,12637.37173341,124.51082706000307,54307.05260496001 2025-06-20,17:52:19.000,171,11067526,-795,0,1750441938,12637.55361378,124.53197445000114,54307.14343752 2025-06-20,17:52:20.000,171,11067477,-795,0,1750441939,12637.897165590002,124.60246575000201,54307.192347359996 2025-06-20,17:52:21.000,171,11067482,-795,0,1750441940,12638.233981089994,124.61656401000073,54307.178373120005 2025-06-20,17:52:22.000,171,11067497,-795,0,1750441941,12638.537115039995,124.72230095999839,54307.26920568001 2025-06-20,17:52:23.000,171,11067505,-795,0,1750441942,12638.68531385999,124.72230095999839,54307.25523144 2025-06-20,17:52:24.000,171,11067515,-795,0,1750441943,12638.974975190002,124.73639922000439,54307.31811552001 2025-06-20,17:52:25.000,171,11067490,-795,0,1750441944,12639.237691279988,124.72230095999839,54307.67445864001 2025-06-20,17:52:26.000,171,11067458,-795,0,1750441945,12639.419571649989,124.7504974800031,54307.72336848001 2025-06-20,17:52:27.000,171,11067512,-795,0,1750441946,12639.52061629999,124.6870553100016,54307.63952304 2025-06-20,17:52:28.000,171,11067452,-795,0,1750441947,12639.594715709994,124.65885879000416,54307.54869048 2025-06-20,17:52:29.000,171,11067472,-795,0,1750441948,12639.84395917999,124.62361314000009,54307.73734272 2025-06-20,17:52:30.000,171,11067490,-795,0,1750441949,12639.897849659996,124.58131836000393,54307.849136640005 2025-06-20,17:52:31.000,171,11067489,-795,0,1750441950,12639.945003829991,124.48967966999771,54307.89105936001 2025-06-20,17:52:32.000,171,11067513,-795,0,1750441951,12639.90458596999,124.43328663000284,54307.78625256 2025-06-20,17:52:33.000,171,11067510,-795,0,1750441952,12639.88437703999,124.28525490000175,54308.05176312 2025-06-20,17:52:34.000,171,11067479,-795,0,1750441953,12639.924794899991,124.22181273000024,54308.1495828 2025-06-20,17:52:35.000,171,11067514,-795,0,1750441954,12639.918058589996,124.10902665000322,54308.254389600006 2025-06-20,17:52:36.000,171,11067496,-795,0,1750441955,12639.938267519996,124.00328969999828,54308.10067296 2025-06-20,17:52:37.000,171,11067541,-795,0,1750441956,12639.91132228,123.93279840000469,54307.849136640005 2025-06-20,17:52:38.000,171,11067482,-795,0,1750441957,12640.005630619991,123.84820883999782,54307.81420104 2025-06-20,17:52:39.000,171,11067491,-795,0,1750441958,12640.093202650001,123.7354227600008,54307.82817528 2025-06-20,17:52:40.000,171,11067487,-795,0,1750441959,12640.153829440002,123.6367349400025,54307.7652912 2025-06-20,17:52:41.000,171,11067504,-795,0,1750441960,12640.086466339992,123.56624364000163,54307.730355600004 2025-06-20,17:52:42.000,171,11067496,-795,0,1750441961,12640.093202650001,123.48165408000204,54308.03778888001 2025-06-20,17:52:43.000,171,11067499,-795,0,1750441962,12640.039312169996,123.43935929999861,54308.086698720006 2025-06-20,17:52:44.000,171,11067516,-795,0,1750441963,12640.113411580001,123.40411365000182,54308.22644112001 2025-06-20,17:52:45.000,171,11067454,-795,0,1750441964,12640.126884199992,123.34067148000031,54308.219454 2025-06-20,17:52:46.000,171,11067522,-795,0,1750441965,12640.066257409992,123.34067148000031,54307.967917680005 2025-06-20,17:52:47.000,171,11067436,-795,0,1750441966,12639.93153121,123.31952409000223,54307.71638136 2025-06-20,17:52:48.000,171,11067470,-795,0,1750441967,12639.90458596999,123.31247496000287,54307.87009800001 2025-06-20,17:52:49.000,171,11067486,-795,0,1750441968,12639.796805009995,123.30542583000351,54307.849136640005 2025-06-20,17:52:50.000,171,11067490,-795,0,1750441969,12639.72944191,123.2772293099988,54308.19849264 2025-06-20,17:52:51.000,171,11067508,-635,0,1750441970,12639.64860619,123.25608192000072,54308.17753128001 2025-06-20,17:52:52.000,171,11067479,-795,0,1750441971,12639.54082522999,123.2913275700048,54308.1495828 2025-06-20,17:52:53.000,171,11067541,-795,0,1750441972,12639.446516889999,123.31247496000287,54308.135608560005 2025-06-20,17:52:54.000,171,11067498,-795,0,1750441973,12639.406099029999,123.45345756000461,54308.00285328 2025-06-20,17:52:55.000,171,11067431,-795,0,1750441974,12639.284845449998,123.47460495000269,54307.967917680005 2025-06-20,17:52:56.000,171,11067520,-795,0,1750441975,12639.230954969993,123.51689972999884,54307.9050336 2025-06-20,17:52:57.000,171,11067500,-795,0,1750441976,12639.096228770002,123.5380471200042,54307.73734272 2025-06-20,17:52:58.000,171,11067534,-795,0,1750441977,12638.927821019992,123.51689972999884,54307.88407224 2025-06-20,17:52:59.000,171,11067494,-795,0,1750441978,12638.995184120002,123.56624364000163,54308.00984040001 2025-06-20,17:53:00.000,171,11067490,-795,0,1750441979,12638.974975190002,123.62263668000378,54308.135608560005 2025-06-20,17:53:01.000,171,11067479,-795,0,1750441980,12638.961502569997,123.6367349400025,54308.1495828 2025-06-20,17:53:02.000,171,11067476,-795,0,1750441981,12638.907612089992,123.65083320000122,54308.184518400005 2025-06-20,17:53:03.000,171,11067485,-795,0,1750441982,12638.853721610001,123.66493145999993,54307.78625256 2025-06-20,17:53:04.000,171,11067481,-795,0,1750441983,12638.840248989996,123.65788233000058,54307.86311088 2025-06-20,17:53:05.000,171,11067466,-795,0,1750441984,12638.853721610001,123.67902971999865,54307.77227832001 2025-06-20,17:53:06.000,171,11067495,-795,0,1750441985,12638.806567439991,123.71427537000272,54307.849136640005 2025-06-20,17:53:07.000,171,11067508,-795,0,1750441986,12638.67184124,123.66493145999993,54307.88407224 2025-06-20,17:53:08.000,171,11067498,-795,0,1750441987,12638.638159689996,123.65083320000122,54307.96093056001 2025-06-20,17:53:09.000,171,11067505,-795,0,1750441988,12638.67184124,123.62263668000378,54308.07272448 2025-06-20,17:53:10.000,171,11067516,-795,0,1750441989,12638.658368619996,123.60148928999843,54308.07971160001 2025-06-20,17:53:11.000,171,11067450,-795,0,1750441990,12638.60447813999,123.58034190000035,54307.75830408 2025-06-20,17:53:12.000,171,11067541,-795,0,1750441991,12638.52364241999,123.58034190000035,54307.632535920005 2025-06-20,17:53:13.000,171,11067469,-795,0,1750441992,12638.496697179995,123.5239488599982,54307.632535920005 2025-06-20,17:53:14.000,171,11067487,-795,0,1750441993,12638.53037873,123.5380471200042,54307.68843288 2025-06-20,17:53:15.000,171,11067456,-795,0,1750441994,12638.537115039995,123.43935929999861,54307.93996920001 2025-06-20,17:53:16.000,171,11067493,-795,0,1750441995,12638.46975194,123.43231016999925,54307.87009800001 2025-06-20,17:53:17.000,171,11067498,-795,0,1750441996,12638.52364241999,123.3900153900031,54307.70939424 2025-06-20,17:53:18.000,171,11067482,-795,0,1750441997,12638.577532899995,123.3900153900031,54307.85612376 2025-06-20,17:53:19.000,171,11067509,-795,0,1750441998,12638.68531385999,123.35476973999903,54307.70939424 2025-06-20,17:53:20.000,171,11067472,-795,0,1750441999,12638.62468706999,123.33362235000095,54307.49279352 2025-06-20,17:53:21.000,171,11067510,-795,0,1750442000,12638.779622199996,123.30542583000351,54307.583626080006 2025-06-20,17:53:22.000,171,11067495,-795,0,1750442001,12638.853721610001,123.28427843999816,54307.63952304 2025-06-20,17:53:23.000,171,11067465,-795,0,1750442002,12638.846985299992,123.25608192000072,54307.611574560004 2025-06-20,17:53:24.000,171,11067486,-795,0,1750442003,12638.860457919996,123.22083627000393,54307.86311088 2025-06-20,17:53:25.000,171,11067527,-795,0,1750442004,12638.995184120002,123.19968887999858,54307.9050336 2025-06-20,17:53:26.000,171,11067498,-795,0,1750442005,12638.948029949992,123.16444323000178,54307.84214952001 2025-06-20,17:53:27.000,171,11067454,-795,0,1750442006,12638.894139470001,123.08690280000155,54307.5906132 2025-06-20,17:53:28.000,171,11067494,-795,0,1750442007,12638.921084709997,123.10100106000027,54307.464845040005 2025-06-20,17:53:29.000,171,11067530,-795,0,1750442008,12638.867194229992,123.04460801999812,54307.35305112 2025-06-20,17:53:30.000,171,11067465,-795,0,1750442009,12638.907612089992,123.00936237000133,54307.50676776001 2025-06-20,17:53:31.000,171,11067468,-795,0,1750442010,12638.921084709997,122.9670675899979,54307.49279352 2025-06-20,17:53:32.000,171,11067486,-795,0,1750442011,12638.786358509991,122.91772368000238,54307.75830408 2025-06-20,17:53:33.000,171,11067492,-795,0,1750442012,12638.698786479996,122.88952715999767,54307.70939424 2025-06-20,17:53:34.000,171,11067529,-795,0,1750442013,12638.705522789991,122.8965762900043,54307.80721392 2025-06-20,17:53:35.000,171,11067512,-795,0,1750442014,12638.66510492999,122.86133064000023,54307.74432984001 2025-06-20,17:53:36.000,171,11067488,-795,0,1750442015,12638.577532899995,122.86837976999959,54307.4508708 2025-06-20,17:53:37.000,171,11067480,-795,0,1750442016,12638.48322455999,122.84723238000151,54307.248244320006 2025-06-20,17:53:38.000,171,11067488,-795,0,1750442017,12638.42933408,122.87542889999895,54307.33907688001 2025-06-20,17:53:39.000,171,11067493,-795,0,1750442018,12638.415861459995,122.86837976999959,54307.346064000005 2025-06-20,17:53:40.000,171,11067509,-795,0,1750442019,12638.42259776999,122.8331341200028,54307.69542 2025-06-20,17:53:41.000,171,11067497,-795,0,1750442020,12638.42933408,122.84723238000151,54307.70939424 2025-06-20,17:53:42.000,171,11067492,-795,0,1750442021,12638.415861459995,122.86133064000023,54307.62554880001 2025-06-20,17:53:43.000,171,11067501,-795,0,1750442022,12638.395652529995,122.84723238000151,54307.583626080006 2025-06-20,17:53:44.000,171,11067419,-795,0,1750442023,12638.46301562999,122.88952715999767,54307.47183216 2025-06-20,17:53:45.000,171,11067456,-795,0,1750442024,12638.44280669999,122.86133064000023,54307.346064000005 2025-06-20,17:53:46.000,171,11067499,-795,0,1750442025,12638.55058766,122.8965762900043,54307.44388368 2025-06-20,17:53:47.000,171,11067508,-795,0,1750442026,12638.516906109995,122.88952715999767,54307.28317992 2025-06-20,17:53:48.000,171,11067467,-795,0,1750442027,12638.63142338,122.88247802999831,54307.464845040005 2025-06-20,17:53:49.000,171,11067507,-795,0,1750442028,12638.77288589,122.84018325000216,54307.74432984001 2025-06-20,17:53:50.000,171,11067486,-795,0,1750442029,12638.813303750001,122.82608499000344,54307.751316960006 2025-06-20,17:53:51.000,171,11067481,-795,0,1750442030,12638.873930540001,122.78379021,54307.69542 2025-06-20,17:53:52.000,171,11067510,-795,0,1750442031,12638.894139470001,122.72739716999786,54307.59760032 2025-06-20,17:53:53.000,171,11067485,-795,0,1750442032,12638.974975190002,122.76264282000193,54307.44388368 2025-06-20,17:53:54.000,171,11067488,-795,0,1750442033,12639.069283529992,122.70624977999978,54307.520742 2025-06-20,17:53:55.000,171,11067490,-795,0,1750442034,12639.062547219997,122.69920065000042,54307.57663896001 2025-06-20,17:53:56.000,171,11067465,-795,0,1750442035,12639.096228770002,122.65690587000427,54307.562664720004 2025-06-20,17:53:57.000,171,11067492,-795,0,1750442036,12639.015393050002,122.6216602200002,54307.65349728001 2025-06-20,17:53:58.000,171,11067505,-795,0,1750442037,12639.055810910002,122.5864145700034,54307.779265440004 2025-06-20,17:53:59.000,171,11067444,-795,0,1750442038,12639.055810910002,122.5864145700034,54307.89105936001 2025-06-20,17:54:00.000,171,11067493,-795,0,1750442039,12639.022129359997,122.48067761999846,54307.78625256 2025-06-20,17:54:01.000,171,11067480,-795,0,1750442040,12638.968238879992,122.50887414000317,54307.62554880001 2025-06-20,17:54:02.000,171,11067503,-795,0,1750442041,12638.927821019992,122.4736284899991,54307.50676776001 2025-06-20,17:54:03.000,171,11067493,-795,0,1750442042,12638.860457919996,122.45248110000102,54307.520742 2025-06-20,17:54:04.000,171,11067477,-795,0,1750442043,12638.880666849996,122.41723545000423,54307.70240712001 2025-06-20,17:54:05.000,171,11067510,-795,0,1750442044,12638.77288589,122.36789154000144,54307.89105936001 2025-06-20,17:54:06.000,171,11067479,-795,0,1750442045,12638.77288589,122.339695020004,54307.86311088 2025-06-20,17:54:07.000,171,11067432,-795,0,1750442046,12638.54385134999,122.27625285000249,54307.65349728001 2025-06-20,17:54:08.000,171,11067505,-795,0,1750442047,12638.55058766,122.21281068000098,54307.681445760005 2025-06-20,17:54:09.000,171,11067396,-795,0,1750442048,12638.55058766,122.21985981000034,54307.61856168 2025-06-20,17:54:10.000,171,11067498,-795,0,1750442049,12638.60447813999,122.14936850999948,54307.52772912 2025-06-20,17:54:11.000,171,11067460,-795,0,1750442050,12638.557323969995,122.13527025000076,54307.60458744001 2025-06-20,17:54:12.000,171,11067499,-795,0,1750442051,12638.53037873,122.06477894999989,54307.562664720004 2025-06-20,17:54:13.000,171,11067479,-795,0,1750442052,12638.537115039995,122.07182807999925,54307.562664720004 2025-06-20,17:54:14.000,171,11067500,-795,0,1750442053,12638.617950759995,121.95904200000223,54307.87009800001 2025-06-20,17:54:15.000,171,11067394,-795,0,1750442054,12638.59100552,121.90969808999944,54307.8351624 2025-06-20,17:54:16.000,171,11067496,-795,0,1750442055,12638.705522789991,121.881501570002,54307.74432984001 2025-06-20,17:54:17.000,171,11067512,-795,0,1750442056,12638.64489599999,121.84625591999793,54307.6604844 2025-06-20,17:54:18.000,171,11067535,-795,0,1750442057,12638.759413269996,121.8180594000005,54307.47183216 2025-06-20,17:54:19.000,171,11067523,-795,0,1750442058,12638.779622199996,121.79691201000242,54307.47183216 2025-06-20,17:54:20.000,171,11067533,-795,0,1750442059,12638.867194229992,121.7828137500037,54307.49279352 2025-06-20,17:54:21.000,171,11067468,-795,0,1750442060,12638.793094820001,121.75461722999898,54307.45785792001 2025-06-20,17:54:22.000,171,11067490,-795,0,1750442061,12638.954766260002,121.67707679999876,54307.85612376 2025-06-20,17:54:23.000,171,11067450,-795,0,1750442062,12638.968238879992,121.62773289000324,54307.88407224 2025-06-20,17:54:24.000,171,11067522,-795,0,1750442063,12639.049074599992,121.59248723999917,54307.919007840006 2025-06-20,17:54:25.000,171,11067484,-795,0,1750442064,12638.981711499997,121.58543810999981,54307.81420104 2025-06-20,17:54:26.000,171,11067469,-795,0,1750442065,12639.035601980002,121.57838898000045,54307.55567760001 2025-06-20,17:54:27.000,171,11067481,-795,0,1750442066,12638.995184120002,121.51494680999895,54307.53471624001 2025-06-20,17:54:28.000,171,11067507,-795,0,1750442067,12639.062547219997,121.5219959399983,54307.611574560004 2025-06-20,17:54:29.000,171,11067517,-795,0,1750442068,12638.981711499997,121.45150464000471,54307.40894808001 2025-06-20,17:54:30.000,171,11067528,-795,0,1750442069,12638.988447809992,121.38101334000385,54307.63952304 2025-06-20,17:54:31.000,171,11067468,-795,0,1750442070,12639.082756149997,121.30347291000362,54307.7652912 2025-06-20,17:54:32.000,171,11067482,-795,0,1750442071,12639.055810910002,121.21888335000403,54307.849136640005 2025-06-20,17:54:33.000,171,11067516,-795,0,1750442072,12639.001920429997,121.1131463999991,54307.800226800005 2025-06-20,17:54:34.000,171,11067466,-795,0,1750442073,12638.995184120002,121.00740945000143,54307.70939424 2025-06-20,17:54:35.000,171,11067491,-795,0,1750442074,12638.941293639997,120.88757423999778,54307.72336848001 2025-06-20,17:54:36.000,171,11067542,-795,0,1750442075,12639.028865669992,120.74659164000332,54307.74432984001 2025-06-20,17:54:37.000,171,11067517,-795,0,1750442076,12638.995184120002,120.57741252000415,54307.65349728001 2025-06-20,17:54:38.000,171,11067503,-795,0,1750442077,12639.028865669992,120.42938079000305,54307.4508708 2025-06-20,17:54:39.000,171,11067500,-795,0,1750442078,12638.988447809992,120.23200514999917,54307.75830408 2025-06-20,17:54:40.000,171,11067505,-795,0,1750442079,12638.954766260002,120.07692428999871,54307.730355600004 2025-06-20,17:54:41.000,171,11067482,-795,0,1750442080,12638.900875779997,119.90069604000018,54307.72336848001 2025-06-20,17:54:42.000,171,11067501,-795,0,1750442081,12638.786358509991,119.74561517999973,54307.53471624001 2025-06-20,17:54:43.000,171,11067525,-795,0,1750442082,12638.7122591,119.59053431999928,54307.297154160005 2025-06-20,17:54:44.000,171,11067491,-795,0,1750442083,12638.745940649991,119.44955172000482,54307.4508708 2025-06-20,17:54:45.000,171,11067500,-795,0,1750442084,12638.64489599999,119.30856912000309,54307.42990944 2025-06-20,17:54:46.000,171,11067463,-795,0,1750442085,12638.40912515,119.18168478000007,54307.28317992 2025-06-20,17:54:47.000,171,11067480,-795,0,1750442086,12638.173354299994,118.9772600100041,54307.12247616001 2025-06-20,17:54:48.000,171,11067485,-795,0,1750442087,12638.159881679989,118.94906348999939,54307.22029584001 2025-06-20,17:54:49.000,171,11067446,-795,0,1750442088,12638.058837029988,118.85037567000109,54307.192347359996 2025-06-20,17:54:50.000,171,11067499,-795,0,1750442089,12638.052100719993,118.82922828000301,54307.192347359996 2025-06-20,17:54:51.000,171,11067468,-795,0,1750442090,12637.944319759998,118.7305404600047,54306.96875952 2025-06-20,17:54:52.000,171,11067473,-795,0,1750442091,12637.890429279993,118.61070525000105,54306.80805576 2025-06-20,17:54:53.000,171,11067500,-795,0,1750442092,12637.829802489992,118.52611569000146,54306.794081520005 2025-06-20,17:54:54.000,171,11067491,-795,0,1750442093,12637.836538800002,118.50496830000338,54306.81504288001 2025-06-20,17:54:55.000,171,11067462,-795,0,1750442094,12637.748966769992,118.38513308999973,54307.03164360001 2025-06-20,17:54:56.000,171,11067472,-795,0,1750442095,12637.688339979992,118.33578918000421,54306.98273376001 2025-06-20,17:54:57.000,171,11067509,-795,0,1750442096,12637.641185809996,118.29349440000078,54306.81504288001 2025-06-20,17:54:58.000,171,11067446,-795,0,1750442097,12637.681603669997,118.30054353000014,54306.78010728 2025-06-20,17:54:59.000,171,11067501,-795,0,1750442098,12637.708548909992,118.25824875000399,54306.59145504 2025-06-20,17:55:00.000,171,11067515,-795,0,1750442099,12637.944319759998,118.23710135999863,54306.82901712 2025-06-20,17:55:01.000,171,11067496,-795,0,1750442100,12637.991473929993,118.20185571000184,54306.9268368 2025-06-20,17:55:02.000,171,11067506,-795,0,1750442101,12638.072309649993,118.14546266999969,54306.912862560006 2025-06-20,17:55:03.000,171,11067479,-795,0,1750442102,12638.099254889989,118.04677485000138,54306.77312016 2025-06-20,17:55:04.000,171,11067491,-795,0,1750442103,12638.200299539989,117.97628355000052,54307.024656479996 2025-06-20,17:55:05.000,171,11067505,-795,0,1750442104,12638.314816809994,117.90579224999965,54307.0665792 2025-06-20,17:55:06.000,171,11067502,-795,0,1750442105,12638.355234669994,117.82120269000006,54307.08754056 2025-06-20,17:55:07.000,171,11067499,-795,0,1750442106,12638.34849836,117.68022008999833,54306.95478528001 2025-06-20,17:55:08.000,171,11067524,-795,0,1750442107,12638.38217990999,117.63087618000282,54306.84997848 2025-06-20,17:55:09.000,171,11067465,-795,0,1750442108,12638.42259776999,117.49694271000044,54306.961772400005 2025-06-20,17:55:10.000,171,11067484,-795,0,1750442109,12638.375443599994,117.38415663000342,54306.891901200004 2025-06-20,17:55:11.000,171,11067489,-795,0,1750442110,12638.294607879994,117.19383011999889,54306.912862560006 2025-06-20,17:55:12.000,171,11067514,-795,0,1750442111,12638.119463819989,117.06694578000315,54306.94081104 2025-06-20,17:55:13.000,171,11067489,-795,0,1750442112,12638.045364409998,116.92596318000142,54307.05260496001 2025-06-20,17:55:14.000,171,11067511,-795,0,1750442113,12637.998210240003,116.7990788399984,54307.04561784 2025-06-20,17:55:15.000,171,11067484,-795,0,1750442114,12637.890429279993,116.62285058999987,54307.04561784 2025-06-20,17:55:16.000,171,11067498,-795,0,1750442115,12637.748966769992,116.53121190000093,54306.724210320004 2025-06-20,17:55:17.000,171,11067479,-795,0,1750442116,12637.607504259991,116.36908191000111,54306.6124164 2025-06-20,17:55:18.000,171,11067464,-795,0,1750442117,12637.614240570001,116.22809930999938,54306.675300480005 2025-06-20,17:55:19.000,171,11067464,-795,0,1750442118,12637.546877469991,116.10121497000364,54306.745171680006 2025-06-20,17:55:20.000,171,11067506,-795,0,1750442119,12637.46604174999,116.02367454000341,54306.80805576 2025-06-20,17:55:21.000,171,11067519,-795,0,1750442120,12637.45256913,115.88269194000168,54306.87792696 2025-06-20,17:55:22.000,171,11067514,-795,0,1750442121,12637.358260789995,115.8615445500036,54306.724210320004 2025-06-20,17:55:23.000,171,11067498,-795,0,1750442122,12637.398678649995,115.76285672999802,54306.724210320004 2025-06-20,17:55:24.000,171,11067525,-795,0,1750442123,12637.499723299996,115.73466021000058,54306.80805576 2025-06-20,17:55:25.000,171,11067454,-795,0,1750442124,12637.560350089996,115.72761108000122,54306.59844216001 2025-06-20,17:55:26.000,171,11067521,-795,0,1750442125,12637.55361378,115.7487584699993,54306.556519440004 2025-06-20,17:55:27.000,171,11067493,-795,0,1750442126,12637.486250679991,115.73466021000058,54306.21415056001 2025-06-20,17:55:28.000,171,11067497,-795,0,1750442127,12637.546877469991,115.76285672999802,54306.27703464 2025-06-20,17:55:29.000,171,11067435,-795,0,1750442128,12637.526668539991,115.70646369000315,54306.37485432 2025-06-20,17:55:30.000,171,11067491,-795,0,1750442129,12637.614240570001,115.72761108000122,54306.48664824 2025-06-20,17:55:31.000,171,11067500,-795,0,1750442130,12637.567086399991,115.73466021000058,54306.40280280001 2025-06-20,17:55:32.000,171,11067469,-795,0,1750442131,12637.600767949996,115.76285672999802,54306.46568688 2025-06-20,17:55:33.000,171,11067490,-795,0,1750442132,12637.580559019996,115.73466021000058,54306.339918720005 2025-06-20,17:55:34.000,171,11067500,-795,0,1750442133,12637.499723299996,115.73466021000058,54306.24908616 2025-06-20,17:55:35.000,171,11067475,-795,0,1750442134,12637.479514369996,115.64302152000164,54306.297996 2025-06-20,17:55:36.000,171,11067484,-795,0,1750442135,12637.33131555,115.6148250000042,54306.23511192001 2025-06-20,17:55:37.000,171,11067492,-635,0,1750442136,12637.10901732,115.53023544000462,54306.1582536 2025-06-20,17:55:38.000,171,11067505,-795,0,1750442137,12637.028181599999,115.4385967499984,54306.24908616 2025-06-20,17:55:39.000,171,11067538,-795,0,1750442138,12636.913664329993,115.36105631999817,54306.30498312 2025-06-20,17:55:40.000,171,11067500,-795,0,1750442139,12636.765465509998,115.29761415000394,54306.33293160001 2025-06-20,17:55:41.000,171,11067475,-795,0,1750442140,12636.765465509998,115.26236849999987,54306.31895736 2025-06-20,17:55:42.000,171,11067469,-795,0,1750442141,12636.671157169993,115.191877199999,54306.09536952001 2025-06-20,17:55:43.000,171,11067508,-795,0,1750442142,12636.617266690002,115.10023851000005,54305.9835756 2025-06-20,17:55:44.000,171,11067506,-795,0,1750442143,12636.469067869992,115.0438454699979,54305.81588472 2025-06-20,17:55:45.000,171,11067452,-795,0,1750442144,12636.469067869992,114.98040330000367,54305.71107792001 2025-06-20,17:55:46.000,171,11067512,-795,0,1750442145,12636.469067869992,114.95925590999832,54306.06742104001 2025-06-20,17:55:47.000,171,11067496,-795,0,1750442146,12636.408441079991,114.97335417000431,54305.906717280006 2025-06-20,17:55:48.000,171,11067486,-795,0,1750442147,12636.415177390001,115.03679633999855,54306.053446800004 2025-06-20,17:55:49.000,171,11067510,-795,0,1750442148,12636.401704769996,115.0438454699979,54305.87876880001 2025-06-20,17:55:50.000,171,11067478,-795,0,1750442149,12636.421913699996,114.97335417000431,54305.787936240005 2025-06-20,17:55:51.000,171,11067488,-795,0,1750442150,12636.496013110002,114.74073288000363,54305.739026400006 2025-06-20,17:55:52.000,171,11067496,-795,0,1750442151,12636.698102410002,114.5997502800019,54305.75300064 2025-06-20,17:55:53.000,171,11067455,-795,0,1750442152,12636.866510159998,114.60679941000126,54305.599284 2025-06-20,17:55:54.000,171,11067484,-795,0,1750442153,12637.001236359989,114.75483114000235,54305.65518096 2025-06-20,17:55:55.000,171,11067466,-795,0,1750442154,12637.12922625,114.86761721999937,54305.906717280006 2025-06-20,17:55:56.000,171,11067481,-795,0,1750442155,12637.075335769994,114.95220677999896,54305.9835756 2025-06-20,17:55:57.000,171,11067499,-795,0,1750442156,12637.048390529999,114.97335417000431,54305.99754984001 2025-06-20,17:55:58.000,171,11067477,-795,0,1750442157,12637.028181599999,115.0438454699979,54305.79492336 2025-06-20,17:55:59.000,171,11067413,-795,0,1750442158,12637.10228100999,115.11433676999877,54305.76697488 2025-06-20,17:56:00.000,171,11067480,-795,0,1750442159,12637.068599459999,115.14253329000348,54305.69710368 2025-06-20,17:56:01.000,171,11067468,-795,0,1750442160,12637.028181599999,115.19892632999836,54305.50845144 2025-06-20,17:56:02.000,171,11067477,-795,0,1750442161,12637.135962559994,115.27646675999858,54305.62723248 2025-06-20,17:56:03.000,171,11067457,-795,0,1750442162,12637.14943518,115.29761415000394,54305.89274304 2025-06-20,17:56:04.000,171,11067501,-795,0,1750442163,12637.22353458999,115.39630197000224,54306.074408160006 2025-06-20,17:56:05.000,171,11067491,-795,0,1750442164,12637.317842929995,115.4385967499984,54306.10235664 2025-06-20,17:56:06.000,171,11067483,-795,0,1750442165,12637.38520602999,115.50908804999926,54306.1582536 2025-06-20,17:56:07.000,171,11067510,-795,0,1750442166,12637.29089769,115.55843196000205,54305.620245360005 2025-06-20,17:56:08.000,171,11067466,-795,0,1750442167,12637.439096509996,115.64302152000164,54305.75300064 2025-06-20,17:56:09.000,171,11067467,-795,0,1750442168,12637.486250679991,115.67121803999908,54305.683129439996 2025-06-20,17:56:10.000,171,11067486,-795,0,1750442169,12637.499723299996,115.67826716999843,54305.67614232 2025-06-20,17:56:11.000,171,11067468,-795,0,1750442170,12637.580559019996,115.67826716999843,54306.03248544 2025-06-20,17:56:12.000,171,11067500,-795,0,1750442171,12637.587295329991,115.69941456000379,54306.02549832001 2025-06-20,17:56:13.000,171,11067512,-795,0,1750442172,12637.627713189991,115.6148250000042,54306.01152408 2025-06-20,17:56:14.000,171,11067453,-795,0,1750442173,12637.715285220002,115.62187413000356,54306.08139528 2025-06-20,17:56:15.000,171,11067460,-795,0,1750442174,12637.695076290001,115.62187413000356,54305.87178168 2025-06-20,17:56:16.000,171,11067500,-675,0,1750442175,12637.728757839992,115.57253022000077,54305.850820319996 2025-06-20,17:56:17.000,171,11067502,-715,0,1750442176,12637.647922119992,115.49498979000055,54305.6342196 2025-06-20,17:56:18.000,171,11067455,-795,0,1750442177,12637.634449500001,115.4033511000016,54305.71107792001 2025-06-20,17:56:19.000,171,11067471,-795,0,1750442178,12637.641185809996,115.33990893000009,54305.75998776001 2025-06-20,17:56:20.000,171,11067488,-795,0,1750442179,12637.627713189991,115.24122111000179,54306.11633088001 2025-06-20,17:56:21.000,171,11067469,-795,0,1750442180,12637.654658430001,115.11433676999877,54305.9835756 2025-06-20,17:56:22.000,171,11067458,-795,0,1750442181,12637.647922119992,115.02269807999983,54306.08139528 2025-06-20,17:56:23.000,171,11067417,-795,0,1750442182,12637.607504259991,114.90286287000345,54305.906717280006 2025-06-20,17:56:24.000,171,11067429,-795,0,1750442183,12637.647922119992,114.80417504999787,54305.78094912001 2025-06-20,17:56:25.000,171,11067457,-795,0,1750442184,12637.580559019996,114.67729071000213,54305.64819384 2025-06-20,17:56:26.000,171,11067488,-795,0,1750442185,12637.634449500001,114.52925898000103,54305.69011656001 2025-06-20,17:56:27.000,171,11067485,-795,0,1750442186,12637.580559019996,114.39532550999866,54305.64819384 2025-06-20,17:56:28.000,171,11067508,-795,0,1750442187,12637.53340485,114.26139204000356,54305.96960136 2025-06-20,17:56:29.000,171,11067493,-795,0,1750442188,12637.44583281999,114.13450770000054,54305.87178168 2025-06-20,17:56:30.000,171,11067496,-795,0,1750442189,12637.45256913,113.97237771000073,54306.10235664 2025-06-20,17:56:31.000,171,11067549,-795,0,1750442190,12637.33131555,113.87368989000242,54305.9137044 2025-06-20,17:56:32.000,171,11067517,-795,0,1750442191,12637.12922625,113.78910033000284,54305.51543856001 2025-06-20,17:56:33.000,171,11067407,-795,0,1750442192,12636.974291119994,113.6481177300011,54305.4595416 2025-06-20,17:56:34.000,171,11067515,-795,0,1750442193,12636.927136949998,113.59172468999896,54305.44556736001 2025-06-20,17:56:35.000,171,11067511,-795,0,1750442194,12636.812619679993,113.47893861000193,54305.550374160004 2025-06-20,17:56:36.000,171,11067467,-795,0,1750442195,12636.644211929997,113.47893861000193,54305.403644640006 2025-06-20,17:56:37.000,171,11067493,-795,0,1750442196,12636.489276799992,113.4013981800017,54305.52242568001 2025-06-20,17:56:38.000,171,11067523,-795,0,1750442197,12636.415177390001,113.4013981800017,54305.52242568001 2025-06-20,17:56:39.000,171,11067402,-795,0,1750442198,12636.287187499991,113.39434905000235,54305.550374160004 2025-06-20,17:56:40.000,171,11067492,-795,0,1750442199,12636.17267023,113.4013981800017,54305.39665752001 2025-06-20,17:56:41.000,171,11067450,-795,0,1750442200,12636.02447140999,113.48598774000129,54305.05428864 2025-06-20,17:56:42.000,171,11067497,-795,0,1750442201,12635.99078986,113.56352817000152,54305.068262880006 2025-06-20,17:56:43.000,171,11067495,-795,0,1750442202,12635.84259103999,113.55647904000216,54304.89358488001 2025-06-20,17:56:44.000,171,11067474,-795,0,1750442203,12635.835854729994,113.6481177300011,54305.02634016 2025-06-20,17:56:45.000,171,11067466,-795,0,1750442204,12635.88300889999,113.6833633799979,54305.25691512001 2025-06-20,17:56:46.000,171,11067502,-795,0,1750442205,12635.849327349999,113.73270729000069,54305.22197952 2025-06-20,17:56:47.000,171,11067504,-795,0,1750442206,12635.761755319989,113.76795294000476,54305.03332728 2025-06-20,17:56:48.000,171,11067486,-795,0,1750442207,12635.90321782999,113.82434597999963,54305.05428864 2025-06-20,17:56:49.000,171,11067410,-795,0,1750442208,12635.849327349999,113.86664076000307,54304.82371368001 2025-06-20,17:56:50.000,171,11067464,-795,0,1750442209,12635.94363568999,113.86664076000307,54304.80275232001 2025-06-20,17:56:51.000,171,11067442,-795,0,1750442210,12635.93016307,113.831395109999,54304.88659776 2025-06-20,17:56:52.000,171,11067493,-795,0,1750442211,12635.950372,113.83844423999835,54304.80973944 2025-06-20,17:56:53.000,171,11067463,-795,0,1750442212,12635.97058093,113.77500207000412,54304.99140456001 2025-06-20,17:56:54.000,171,11067481,-795,0,1750442213,12636.08509819999,113.73975642000005,54305.1451212 2025-06-20,17:56:55.000,171,11067409,-795,0,1750442214,12636.07162558,113.67631424999854,54305.13813408001 2025-06-20,17:56:56.000,171,11067482,-795,0,1750442215,12636.09183451,113.66926511999918,54304.998391680005 2025-06-20,17:56:57.000,171,11067500,-795,0,1750442216,12636.05141665,113.57057730000088,54304.85864928 2025-06-20,17:56:58.000,171,11067427,-795,0,1750442217,12636.13225237,113.50713512999937,54304.72589400001 2025-06-20,17:56:59.000,171,11067479,-795,0,1750442218,12636.14572498999,113.41549644000042,54304.80973944 2025-06-20,17:57:00.000,171,11067508,-795,0,1750442219,12636.23329702,113.4013981800017,54304.949481840005 2025-06-20,17:57:01.000,171,11067475,-795,0,1750442220,12636.29392381,113.28861210000468,54304.97743032 2025-06-20,17:57:02.000,171,11067486,-795,0,1750442221,12636.29392381,113.2392681900019,54305.20101816 2025-06-20,17:57:03.000,171,11067428,-795,0,1750442222,12636.29392381,113.1899242799991,54305.06127576001 2025-06-20,17:57:04.000,171,11067424,-795,0,1750442223,12636.347814289991,113.12648211000487,54305.11018560001 2025-06-20,17:57:05.000,171,11067462,-795,0,1750442224,12636.381495839996,113.04894168000465,54305.15210832 2025-06-20,17:57:06.000,171,11067487,-795,0,1750442225,12636.428650009992,113.055990810004,54304.89358488001 2025-06-20,17:57:07.000,171,11067490,-795,0,1750442226,12636.347814289991,112.9432047299997,54304.7608296 2025-06-20,17:57:08.000,171,11067476,-795,0,1750442227,12636.428650009992,112.90795908000291,54304.99140456001 2025-06-20,17:57:09.000,171,11067492,-795,0,1750442228,12636.475804180001,112.83041865000268,54305.08922424001 2025-06-20,17:57:10.000,171,11067477,-795,0,1750442229,12636.415177390001,112.7810747399999,54305.3197992 2025-06-20,17:57:11.000,171,11067501,-795,0,1750442230,12636.394968460001,112.67533779000223,54305.27088936 2025-06-20,17:57:12.000,171,11067474,-795,0,1750442231,12636.29392381,112.65419040000415,54305.1451212 2025-06-20,17:57:13.000,171,11067493,-795,0,1750442232,12636.24676963999,112.57664997000393,54305.15210832 2025-06-20,17:57:14.000,171,11067518,-795,0,1750442233,12636.23329702,112.5343551900005,54304.97743032 2025-06-20,17:57:15.000,171,11067490,-795,0,1750442234,12636.179406539995,112.44976563000091,54304.99140456001 2025-06-20,17:57:16.000,171,11067491,-795,0,1750442235,12636.08509819999,112.4356673700022,54304.879610640004 2025-06-20,17:57:17.000,171,11067499,-795,0,1750442236,12636.03120772,112.39337258999876,54304.76781672 2025-06-20,17:57:18.000,171,11067471,-715,0,1750442237,12636.037944029995,112.35812694000197,54305.05428864 2025-06-20,17:57:19.000,171,11067480,-795,0,1750442238,12636.04468033999,112.33697955000389,54305.13114696 2025-06-20,17:57:20.000,171,11067471,-795,0,1750442239,12636.017735099995,112.34402868000325,54305.09621136 2025-06-20,17:57:21.000,171,11067469,-795,0,1750442240,12636.05141665,112.34402868000325,54305.07525 2025-06-20,17:57:22.000,171,11067488,-475,0,1750442241,12636.05141665,112.41451998000412,54304.67698416001 2025-06-20,17:57:23.000,171,11067487,-795,0,1750442242,12636.078361889995,112.40747085000476,54304.67698416001 2025-06-20,17:57:24.000,171,11067478,-795,0,1750442243,12636.320869049996,112.46386388999963,54304.9355076 2025-06-20,17:57:25.000,171,11067487,-795,0,1750442244,12636.435386320001,112.46386388999963,54304.9355076 2025-06-20,17:57:26.000,171,11067443,-795,0,1750442245,12636.522958349997,112.47796214999835,54305.17306968 2025-06-20,17:57:27.000,171,11067497,-795,0,1750442246,12636.590321449992,112.49206041000434,54305.02634016 2025-06-20,17:57:28.000,171,11067504,-795,0,1750442247,12636.738520270002,112.4991095400037,54305.0053788 2025-06-20,17:57:29.000,171,11067446,-795,0,1750442248,12636.832828609993,112.47796214999835,54305.10319848 2025-06-20,17:57:30.000,171,11067479,-795,0,1750442249,12636.987763739999,112.4850112799977,54304.91454624 2025-06-20,17:57:31.000,171,11067481,-795,0,1750442250,12637.014708979994,112.47091301999899,54304.92153336001 2025-06-20,17:57:32.000,171,11067502,-795,0,1750442251,12637.048390529999,112.44271650000155,54304.91454624 2025-06-20,17:57:33.000,171,11067437,-795,0,1750442252,12637.06186314999,112.35812694000197,54304.92153336001 2025-06-20,17:57:34.000,171,11067475,-795,0,1750442253,12637.028181599999,112.3228812899979,54304.96345608 2025-06-20,17:57:35.000,171,11067427,-795,0,1750442254,12637.075335769994,112.19599695000215,54305.32678632001 2025-06-20,17:57:36.000,171,11067474,-795,0,1750442255,12637.048390529999,112.09730913000385,54305.3197992 2025-06-20,17:57:37.000,171,11067454,-795,0,1750442256,12636.893455399993,112.01271957000426,54305.01935304001 2025-06-20,17:57:38.000,171,11067429,-795,0,1750442257,12636.873246469993,111.89288436000061,54305.03332728 2025-06-20,17:57:39.000,171,11067481,-795,0,1750442258,12636.812619679993,111.75190175999887,54304.89358488001 2025-06-20,17:57:40.000,171,11067439,-795,0,1750442259,12636.812619679993,111.65321394000057,54305.04031440001 2025-06-20,17:57:41.000,171,11067464,-795,0,1750442260,12636.691366099993,111.49813308000012,54305.04031440001 2025-06-20,17:57:42.000,171,11067485,-795,0,1750442261,12636.603794069997,111.37829787000373,54305.10319848 2025-06-20,17:57:43.000,171,11067475,-795,0,1750442262,12636.469067869992,111.2725609199988,54305.15909544001 2025-06-20,17:57:44.000,171,11067521,-795,0,1750442263,12636.408441079991,111.237315270002,54305.10319848 2025-06-20,17:57:45.000,171,11067520,-795,0,1750442264,12636.347814289991,111.13157832000434,54305.15909544001 2025-06-20,17:57:46.000,171,11067480,-795,0,1750442265,12636.27371488,111.09633267000027,54305.068262880006 2025-06-20,17:57:47.000,171,11067465,-795,0,1750442266,12636.159197609995,111.03289049999876,54304.57916448 2025-06-20,17:57:48.000,171,11067487,-795,0,1750442267,12636.1524613,111.05403789000411,54304.73986824 2025-06-20,17:57:49.000,171,11067515,-795,0,1750442268,12636.13225237,111.0258413699994,54304.82371368001 2025-06-20,17:57:50.000,171,11067472,-795,0,1750442269,12636.058152959995,111.03289049999876,54304.82371368001 2025-06-20,17:57:51.000,171,11067426,-795,0,1750442270,12636.037944029995,111.0258413699994,54305.01935304001 2025-06-20,17:57:52.000,171,11067479,-795,0,1750442271,12635.957108309995,111.05403789000411,54304.80275232001 2025-06-20,17:57:53.000,171,11067497,-795,0,1750442272,12635.97058093,111.03289049999876,54304.85864928 2025-06-20,17:57:54.000,171,11067458,-795,0,1750442273,12635.977317239995,111.0258413699994,54304.85864928 2025-06-20,17:57:55.000,171,11067431,-795,0,1750442274,12636.037944029995,111.10338179999962,54304.63506144001 2025-06-20,17:57:56.000,171,11067467,-795,0,1750442275,12636.017735099995,111.1245291899977,54304.50929328001 2025-06-20,17:57:57.000,171,11067506,-795,0,1750442276,12636.01099879,111.18092222999985,54304.41846072001 2025-06-20,17:57:58.000,171,11067477,-795,0,1750442277,12636.08509819999,111.20911875000456,54304.59313872 2025-06-20,17:57:59.000,171,11067485,-795,0,1750442278,12636.21308809,111.25141353000072,54304.87262352001 2025-06-20,17:58:00.000,171,11067464,-795,0,1750442279,12636.25350595,111.32190483000159,54304.85864928 2025-06-20,17:58:01.000,171,11067482,-795,0,1750442280,12636.320869049996,111.40649439000117,54304.82371368001 2025-06-20,17:58:02.000,171,11067484,-795,0,1750442281,12636.388232149991,111.44174003999797,54304.73986824 2025-06-20,17:58:03.000,171,11067484,-795,0,1750442282,12636.489276799992,111.57567351000034,54304.50230616 2025-06-20,17:58:04.000,171,11067470,-795,0,1750442283,12636.650948239992,111.63911568000185,54304.6909584 2025-06-20,17:58:05.000,171,11067481,-795,0,1750442284,12636.772201819993,111.72370524000144,54304.74685536 2025-06-20,17:58:06.000,171,11067488,-795,0,1750442285,12636.853037539993,111.75895088999823,54304.71890688 2025-06-20,17:58:07.000,171,11067438,-795,0,1750442286,12636.812619679993,111.85763871000381,54304.72589400001 2025-06-20,17:58:08.000,171,11067478,-795,0,1750442287,12636.947345879998,111.89993348999997,54304.90755912 2025-06-20,17:58:09.000,171,11067443,-795,0,1750442288,12637.034917909994,111.9774739200002,54304.879610640004 2025-06-20,17:58:10.000,171,11067454,-795,0,1750442289,12637.115753629994,112.01271957000426,54305.01236592001 2025-06-20,17:58:11.000,171,11067468,-795,0,1750442290,12637.088808389999,112.09026000000449,54304.7608296 2025-06-20,17:58:12.000,171,11067480,-795,0,1750442291,12637.088808389999,112.11140739000257,54304.60012584 2025-06-20,17:58:13.000,171,11067464,-795,0,1750442292,12637.095544699994,112.11140739000257,54304.64204856 2025-06-20,17:58:14.000,171,11067482,-795,0,1750442293,12637.14943518,112.06911260999914,54304.80973944 2025-06-20,17:58:15.000,171,11067397,-795,0,1750442294,12637.10228100999,112.06911260999914,54304.830700800005 2025-06-20,17:58:16.000,171,11067493,-795,0,1750442295,12637.06186314999,112.03386696000234,54304.94249472001 2025-06-20,17:58:17.000,171,11067467,-795,0,1750442296,12637.021445289989,111.9774739200002,54304.75384248001 2025-06-20,17:58:18.000,171,11067507,-795,0,1750442297,12637.001236359989,111.92108087999804,54304.85166216001 2025-06-20,17:58:19.000,171,11067484,-795,0,1750442298,12637.088808389999,111.91403174999868,54304.82371368001 2025-06-20,17:58:20.000,171,11067479,-795,0,1750442299,12637.12248993999,111.85763871000381,54304.82371368001 2025-06-20,17:58:21.000,171,11067487,-795,0,1750442300,12637.14943518,111.82239305999974,54304.84467504001 2025-06-20,17:58:22.000,171,11067472,-795,0,1750442301,12637.18311672999,111.77304915000423,54304.83768792 2025-06-20,17:58:23.000,171,11067419,-795,0,1750442302,12637.18311672999,111.74485262999951,54304.72589400001 2025-06-20,17:58:24.000,171,11067391,-795,0,1750442303,12637.297633999995,111.695508720004,54305.05428864 2025-06-20,17:58:25.000,171,11067502,-795,0,1750442304,12637.31110662,111.75895088999823,54305.01935304001 2025-06-20,17:58:26.000,171,11067504,-795,0,1750442305,12637.40541495999,111.74485262999951,54305.12415984 2025-06-20,17:58:27.000,171,11067495,-795,0,1750442306,12637.36499709999,111.80829480000102,54304.879610640004 2025-06-20,17:58:28.000,171,11067494,-795,0,1750442307,12637.53340485,111.91403174999868,54304.80275232001 2025-06-20,17:58:29.000,171,11067487,-795,0,1750442308,12637.607504259991,111.92108087999804,54304.879610640004 2025-06-20,17:58:30.000,171,11067484,-795,0,1750442309,12637.708548909992,111.95632653000212,54305.01935304001 2025-06-20,17:58:31.000,171,11067412,-795,0,1750442310,12637.722021529997,111.91403174999868,54304.98441744 2025-06-20,17:58:32.000,171,11067484,-795,0,1750442311,12637.836538800002,111.84354044999782,54305.04031440001 2025-06-20,17:58:33.000,171,11067446,-795,0,1750442312,12638.018419169988,111.91403174999868,54305.15909544001 2025-06-20,17:58:34.000,171,11067514,-795,0,1750442313,12638.200299539989,112.0056704400049,54305.24294088 2025-06-20,17:58:35.000,171,11067440,-795,0,1750442314,12638.166617989998,112.10435826000321,54305.18704392001 2025-06-20,17:58:36.000,171,11067497,-795,0,1750442315,12638.335025739994,112.19599695000215,54305.047301520004 2025-06-20,17:58:37.000,171,11067494,-795,0,1750442316,12638.335025739994,112.22419346999959,54304.91454624 2025-06-20,17:58:38.000,171,11067478,-795,0,1750442317,12638.44954301,112.27353738000238,54305.13813408001 2025-06-20,17:58:39.000,171,11067355,-795,0,1750442318,12638.476488249995,112.27353738000238,54305.20101816 2025-06-20,17:58:40.000,171,11067474,-795,0,1750442319,12638.52364241999,112.29468477000046,54305.32678632001 2025-06-20,17:58:41.000,171,11067435,-795,0,1750442320,12638.54385134999,112.26648825000302,54305.44556736001 2025-06-20,17:58:42.000,171,11067473,-795,0,1750442321,12638.557323969995,112.24534085999767,54305.29883784 2025-06-20,17:58:43.000,171,11067454,-795,0,1750442322,12638.57079659,112.21009521000087,54305.3896704 2025-06-20,17:58:44.000,171,11067478,-795,0,1750442323,12638.65163231,112.20304608000151,54305.27787648001 2025-06-20,17:58:45.000,171,11067429,-795,0,1750442324,12638.73246803,112.16075129999808,54305.571335520006 2025-06-20,17:58:46.000,171,11067486,-795,0,1750442325,12638.786358509991,112.13255478000065,54305.571335520006 2025-06-20,17:58:47.000,171,11067444,-795,0,1750442326,12638.73246803,112.05501435000042,54305.29883784 2025-06-20,17:58:48.000,171,11067485,-795,0,1750442327,12638.880666849996,112.01271957000426,54305.452554480005 2025-06-20,17:58:49.000,171,11067443,-795,0,1750442328,12638.840248989996,111.92108087999804,54305.64120672001 2025-06-20,17:58:50.000,171,11067488,-795,0,1750442329,12638.867194229992,111.89288436000061,54305.69011656001 2025-06-20,17:58:51.000,171,11067518,-795,0,1750442330,12638.927821019992,111.85058958000445,54305.73203928001 2025-06-20,17:58:52.000,171,11067460,-795,0,1750442331,12639.001920429997,111.78714741000294,54305.836846080005 2025-06-20,17:58:53.000,171,11067479,-795,0,1750442332,12638.988447809992,111.75190175999887,54305.53639992 2025-06-20,17:58:54.000,171,11067466,-795,0,1750442333,12638.988447809992,111.65321394000057,54305.403644640006 2025-06-20,17:58:55.000,171,11067460,-795,0,1750442334,12639.028865669992,111.62501742000313,54305.41063176 2025-06-20,17:58:56.000,171,11067492,-795,0,1750442335,12639.082756149997,111.60387002999778,54305.403644640006 2025-06-20,17:58:57.000,171,11067502,-795,0,1750442336,12638.921084709997,111.61091916000441,54305.550374160004 2025-06-20,17:58:58.000,171,11067479,-795,0,1750442337,12638.860457919996,111.56157525000162,54305.550374160004 2025-06-20,17:58:59.000,171,11067468,-795,0,1750442338,12638.7122591,111.5474769900029,54305.65518096 2025-06-20,17:59:00.000,171,11067471,-795,0,1750442339,12638.52364241999,111.46288743000332,54305.43858024 2025-06-20,17:59:01.000,171,11067500,-795,0,1750442340,12638.638159689996,111.35715047999838,54305.382683280004 2025-06-20,17:59:02.000,171,11067497,-795,0,1750442341,12638.62468706999,111.34305221999966,54305.35473480001 2025-06-20,17:59:03.000,171,11067421,-795,0,1750442342,12638.516906109995,111.30780657000287,54305.34774768001 2025-06-20,17:59:04.000,171,11067495,-795,0,1750442343,12638.55058766,111.29370831000415,54305.249928 2025-06-20,17:59:05.000,171,11067511,-795,0,1750442344,12638.436070389995,111.22321701000328,54305.27088936 2025-06-20,17:59:06.000,171,11067435,-795,0,1750442345,12638.415861459995,111.23026614000264,54305.35473480001 2025-06-20,17:59:07.000,171,11067472,-795,0,1750442346,12638.36870729,111.20206961999793,54305.284863600005 2025-06-20,17:59:08.000,171,11067471,-795,0,1750442347,12638.42259776999,111.17387310000049,54305.41063176 2025-06-20,17:59:09.000,171,11067449,-795,0,1750442348,12638.48322455999,111.1245291899977,54305.39665752001 2025-06-20,17:59:10.000,171,11067466,-795,0,1750442349,12638.57079659,111.1245291899977,54305.30582496001 2025-06-20,17:59:11.000,171,11067463,-795,0,1750442350,12638.55058766,111.05403789000411,54305.20800528001 2025-06-20,17:59:12.000,171,11067483,-795,0,1750442351,12638.63142338,110.99764485000196,54305.19403104 2025-06-20,17:59:13.000,171,11067448,-795,0,1750442352,12638.66510492999,110.89895703000366,54305.25691512001 2025-06-20,17:59:14.000,171,11067492,-795,0,1750442353,12638.77288589,110.82846573000279,54305.57832264 2025-06-20,17:59:15.000,171,11067471,-795,0,1750442354,12638.813303750001,110.75092530000256,54305.62723248 2025-06-20,17:59:16.000,171,11067471,-795,0,1750442355,12638.799831129996,110.6804340000017,54305.550374160004 2025-06-20,17:59:17.000,171,11067475,-795,0,1750442356,12638.786358509991,110.57469705000403,54305.41063176 2025-06-20,17:59:18.000,171,11067448,-795,0,1750442357,12638.900875779997,110.44076358000166,54305.34076056 2025-06-20,17:59:19.000,171,11067488,-795,0,1750442358,12638.907612089992,110.29978097999992,54305.43858024 2025-06-20,17:59:20.000,171,11067466,-795,0,1750442359,12638.887403159992,110.19404403000226,54305.39665752001 2025-06-20,17:59:21.000,171,11067477,-795,0,1750442360,12638.853721610001,110.05306143000053,54305.403644640006 2025-06-20,17:59:22.000,171,11067479,-795,0,1750442361,12638.725731719991,109.94732448000286,54305.48749008 2025-06-20,17:59:23.000,171,11067483,-795,0,1750442362,12638.63142338,109.81339101000049,54305.571335520006 2025-06-20,17:59:24.000,171,11067494,-795,0,1750442363,12638.617950759995,109.6935558000041,54305.669155200005 2025-06-20,17:59:25.000,171,11067446,-795,0,1750442364,12638.44280669999,109.58076971999981,54305.64819384 2025-06-20,17:59:26.000,171,11067486,-675,0,1750442365,12638.38891622,109.50322928999958,54305.43159312 2025-06-20,17:59:27.000,171,11067412,-795,0,1750442366,12638.146409059998,109.39749234000192,54305.22197952 2025-06-20,17:59:28.000,171,11067450,-795,0,1750442367,12637.978001310003,109.32700104000105,54305.20101816 2025-06-20,17:59:29.000,171,11067487,-795,0,1750442368,12637.782648319997,109.20716583000467,54305.214992400004 2025-06-20,17:59:30.000,171,11067482,-795,0,1750442369,12637.627713189991,109.15077279000252,54305.41761888 2025-06-20,17:59:31.000,171,11067453,-795,0,1750442370,12637.39194234,109.06618323000293,54305.3896704 2025-06-20,17:59:32.000,171,11067463,-795,0,1750442371,12637.16964411,109.05208497000422,54305.30582496001 2025-06-20,17:59:33.000,171,11067470,-795,0,1750442372,12636.994500049994,108.95339714999864,54305.13813408001 2025-06-20,17:59:34.000,171,11067470,-795,0,1750442373,12636.893455399993,108.93224976000056,54305.047301520004 2025-06-20,17:59:35.000,171,11067401,-795,0,1750442374,12636.664420859997,108.86175845999969,54304.94249472001 2025-06-20,17:59:36.000,171,11067474,-795,0,1750442375,12636.469067869992,108.84061107000161,54304.66999704 2025-06-20,17:59:37.000,171,11067515,-795,0,1750442376,12636.368023219991,108.79831628999818,54304.6210872 2025-06-20,17:59:38.000,171,11067456,-795,0,1750442377,12636.260242259996,108.74897238000267,54304.62807432 2025-06-20,17:59:39.000,171,11067423,-795,0,1750442378,12636.20635177999,108.72077585999796,54304.72589400001 2025-06-20,17:59:40.000,171,11067469,-795,0,1750442379,12636.27371488,108.69962846999988,54304.879610640004 2025-06-20,17:59:41.000,171,11067476,-795,0,1750442380,12636.327605359991,108.62208803999965,54304.9355076 2025-06-20,17:59:42.000,171,11067454,-795,0,1750442381,12636.341077979996,108.64323542999773,54304.68397128001 2025-06-20,17:59:43.000,171,11067464,-795,0,1750442382,12636.394968460001,108.60094065000158,54304.52326752 2025-06-20,17:59:44.000,171,11067447,-795,0,1750442383,12636.522958349997,108.60094065000158,54304.51628040001 2025-06-20,17:59:45.000,171,11067467,-795,0,1750442384,12636.624002999997,108.59389152000222,54304.565190240006 2025-06-20,17:59:46.000,171,11067439,-795,0,1750442385,12636.698102410002,108.64323542999773,54304.59313872 2025-06-20,17:59:47.000,171,11067447,-795,0,1750442386,12636.778938130003,108.60798978000093,54304.58615160001 2025-06-20,17:59:48.000,171,11067447,-795,0,1750442387,12636.954082189994,108.62208803999965,54304.77480384001 2025-06-20,17:59:49.000,171,11067449,-795,0,1750442388,12637.028181599999,108.5797932600035,54304.85864928 2025-06-20,17:59:50.000,171,11067488,-795,0,1750442389,12637.088808389999,108.58684239000286,54304.80275232001 2025-06-20,17:59:51.000,171,11067483,-795,0,1750442390,12637.16964411,108.55864586999814,54304.64903568 2025-06-20,17:59:52.000,171,11067499,-795,0,1750442391,12637.14943518,108.55864586999814,54304.53025464 2025-06-20,17:59:53.000,171,11067494,-795,0,1750442392,12637.21006197,108.50930196000263,54304.62807432 2025-06-20,17:59:54.000,171,11067465,-795,0,1750442393,12637.196589349995,108.4670071799992,54304.72589400001 2025-06-20,17:59:55.000,171,11067425,-795,0,1750442394,12637.16290779999,108.38946674999897,54304.99140456001 2025-06-20,17:59:56.000,171,11067512,-795,0,1750442395,12637.075335769994,108.34717197000282,54304.879610640004 2025-06-20,17:59:57.000,171,11067500,-795,0,1750442396,12636.987763739999,108.26258241000323,54304.81672656 2025-06-20,17:59:58.000,171,11067490,-795,0,1750442397,12636.933873259994,108.24848415000451,54304.84467504001 2025-06-20,17:59:59.000,171,11067446,-795,0,1750442398,12636.873246469993,108.1568454599983,54304.71890688 2025-06-20,18:00:00.000,171,11067498,-795,0,1750442399,12636.731783959993,108.1568454599983,54304.6909584 2025-06-20,18:00:01.000,171,11067517,-795,0,1750442400,12636.650948239992,108.05110851000063,54304.60012584 2025-06-20,18:00:02.000,171,11067453,-795,0,1750442401,12636.509485729992,108.04405938000127,54304.47435768 2025-06-20,18:00:03.000,171,11067434,-795,0,1750442402,12636.381495839996,107.98061720999976,54304.65602280001 2025-06-20,18:00:04.000,171,11067474,-795,0,1750442403,12636.361286909996,107.99471546999848,54304.75384248001 2025-06-20,18:00:05.000,171,11067487,-795,0,1750442404,12636.347814289991,107.90307677999954,54304.77480384001 2025-06-20,18:00:06.000,171,11067489,-795,0,1750442405,12636.300660119996,107.9101259099989,54304.69794552 2025-06-20,18:00:07.000,171,11067469,-795,0,1750442406,12636.18614284999,107.88897852000082,54304.208847120004 2025-06-20,18:00:08.000,171,11067515,-795,0,1750442407,12636.19287916,107.95242069000233,54304.28570544 2025-06-20,18:00:09.000,171,11067462,-795,0,1750442408,12636.199615469995,107.9101259099989,54304.24378272 2025-06-20,18:00:10.000,171,11067458,-795,0,1750442409,12636.280451189996,107.90307677999954,54304.24378272 2025-06-20,18:00:11.000,171,11067473,-795,0,1750442410,12636.361286909996,107.8748802600021,54304.60012584 2025-06-20,18:00:12.000,171,11067476,-795,0,1750442411,12636.469067869992,107.83963460999803,54304.68397128001 2025-06-20,18:00:13.000,171,11067477,-795,0,1750442412,12636.509485729992,107.79733983000187,54304.63506144001 2025-06-20,18:00:14.000,171,11067499,-795,0,1750442413,12636.529694659992,107.78324157000316,54304.53025464 2025-06-20,18:00:15.000,171,11067410,-795,0,1750442414,12636.624002999997,107.74094678999973,54304.34160240001 2025-06-20,18:00:16.000,171,11067471,-795,0,1750442415,12636.617266690002,107.74094678999973,54304.278718320005 2025-06-20,18:00:17.000,171,11067442,-795,0,1750442416,12636.644211929997,107.70570114000293,54304.062117600006 2025-06-20,18:00:18.000,171,11067493,-795,0,1750442417,12636.704838719997,107.67750461999822,54304.18788576 2025-06-20,18:00:19.000,171,11067492,-795,0,1750442418,12636.751992889993,107.62111158000334,54304.26474408 2025-06-20,18:00:20.000,171,11067452,-795,0,1750442419,12636.826092299998,107.57176767000055,54304.57217736 2025-06-20,18:00:21.000,171,11067473,-795,0,1750442420,12636.886719089998,107.5647185400012,54304.551216 2025-06-20,18:00:22.000,171,11067478,-795,0,1750442421,12636.859773849988,107.57881679999991,54304.53724176001 2025-06-20,18:00:23.000,171,11067437,-795,0,1750442422,12636.853037539993,107.5294728900044,54304.36256376 2025-06-20,18:00:24.000,171,11067388,-795,0,1750442423,12636.853037539993,107.53652202000376,54304.24378272 2025-06-20,18:00:25.000,171,11067492,-795,0,1750442424,12636.900191709989,107.52242375999776,54304.2367956 2025-06-20,18:00:26.000,171,11067423,-795,0,1750442425,12636.846301229998,107.50127636999969,54304.2367956 2025-06-20,18:00:27.000,171,11067438,-795,0,1750442426,12636.731783959993,107.45898159000353,54304.09006608 2025-06-20,18:00:28.000,171,11067497,-795,0,1750442427,12636.644211929997,107.44488333000481,54304.397499360006 2025-06-20,18:00:29.000,171,11067488,-795,0,1750442428,12636.570112519992,107.3814411600033,54304.50929328001 2025-06-20,18:00:30.000,171,11067451,-795,0,1750442429,12636.482540489997,107.32504812000116,54304.46737056001 2025-06-20,18:00:31.000,171,11067424,-795,0,1750442430,12636.300660119996,107.28980247000436,54304.34858952001 2025-06-20,18:00:32.000,171,11067513,-795,0,1750442431,12636.037944029995,107.24045856000157,54304.00622064001 2025-06-20,18:00:33.000,171,11067403,-795,0,1750442432,12635.84259103999,107.19111464999878,54303.97128504 2025-06-20,18:00:34.000,171,11067453,-795,0,1750442433,12635.647238049998,107.14177074000327,54304.00622064001 2025-06-20,18:00:35.000,171,11067469,-795,0,1750442434,12635.445148749997,107.11357421999855,54303.93634944001 2025-06-20,18:00:36.000,171,11067488,-795,0,1750442435,12635.155487420001,107.08537770000112,54303.96429792001 2025-06-20,18:00:37.000,171,11067491,-795,0,1750442436,12634.899507639995,106.99373901000217,54303.726735840006 2025-06-20,18:00:38.000,171,11067425,-795,0,1750442437,12634.919716569995,107.00078814000153,54303.992246400005 2025-06-20,18:00:39.000,171,11067460,-795,0,1750442438,12634.84561715999,107.00783727000089,54303.98525928001 2025-06-20,18:00:40.000,171,11067422,-795,0,1750442439,12634.70415464999,107.04308291999769,54303.68481312 2025-06-20,18:00:41.000,171,11067495,-795,0,1750442440,12634.72436357999,107.09242683000048,54303.58699344 2025-06-20,18:00:42.000,171,11067473,-795,0,1750442441,12634.64352785999,107.13472161000391,54303.48218664001 2025-06-20,18:00:43.000,171,11067459,-795,0,1750442442,12634.630055239999,107.24750769000093,54303.40532832 2025-06-20,18:00:44.000,171,11067452,-795,0,1750442443,12634.71089096,107.31094986000244,54303.79660704001 2025-06-20,18:00:45.000,171,11067467,-795,0,1750442444,12634.79172668,107.40963768000074,54303.73372296 2025-06-20,18:00:46.000,171,11067448,-795,0,1750442445,12634.83214454,107.48012898000161,54303.71974872001 2025-06-20,18:00:47.000,171,11067439,-795,0,1750442446,12634.798462989995,107.58586592999927,54303.49616088 2025-06-20,18:00:48.000,171,11067495,-795,0,1750442447,12634.919716569995,107.69160288000421,54303.38436696001 2025-06-20,18:00:49.000,171,11067449,-795,0,1750442448,12634.92645287999,107.81143809000059,54303.36340560001 2025-06-20,18:00:50.000,171,11067468,-795,0,1750442449,12635.03423384,107.86783113000274,54303.489173760005 2025-06-20,18:00:51.000,171,11067486,-795,0,1750442450,12635.04770645999,107.96651895000105,54303.40532832 2025-06-20,18:00:52.000,171,11067466,-795,0,1750442451,12635.040970149996,108.00881373000448,54303.93634944001 2025-06-20,18:00:53.000,171,11067440,-795,0,1750442452,12635.040970149996,108.09340329000406,54303.76167144 2025-06-20,18:00:54.000,171,11067492,-795,0,1750442453,12635.0746517,108.13569807000022,54303.79660704001 2025-06-20,18:00:55.000,171,11067456,-795,0,1750442454,12635.142014799996,108.22733675999916,54303.91538808001 2025-06-20,18:00:56.000,171,11067471,-795,0,1750442455,12635.135278490001,108.26963154000259,54303.64987752001 2025-06-20,18:00:57.000,171,11067454,-795,0,1750442456,12635.04770645999,108.3330737100041,54303.51712224 2025-06-20,18:00:58.000,171,11067500,-795,0,1750442457,12635.081388009996,108.34717197000282,54303.5730192 2025-06-20,18:00:59.000,171,11067449,-795,0,1750442458,12635.040970149996,108.35422110000218,54303.62891616001 2025-06-20,18:01:00.000,171,11067509,-795,0,1750442459,12635.128542179991,108.40356500999769,54303.81058128 2025-06-20,18:01:01.000,171,11067462,-795,0,1750442460,12635.088124319991,108.36127023000154,54303.97128504 2025-06-20,18:01:02.000,171,11067455,-795,0,1750442461,12635.00728859999,108.34012284000346,54303.90840096 2025-06-20,18:01:03.000,171,11067416,-795,0,1750442462,12634.939925499995,108.31192631999875,54303.95032368 2025-06-20,18:01:04.000,171,11067501,-795,0,1750442463,12634.91298026,108.26963154000259,54303.81756840001 2025-06-20,18:01:05.000,171,11067435,-795,0,1750442464,12634.859089779995,108.2202876299998,54303.40532832 2025-06-20,18:01:06.000,171,11067486,-795,0,1750442465,12634.838880849995,108.19209111000237,54303.40532832 2025-06-20,18:01:07.000,171,11067519,-795,0,1750442466,12634.76478143999,108.24848415000451,54303.27956016 2025-06-20,18:01:08.000,171,11067487,-795,0,1750442467,12634.818671919995,108.20618937000108,54303.440263920005 2025-06-20,18:01:09.000,171,11067490,-795,0,1750442468,12634.899507639995,108.22733675999916,54303.73372296 2025-06-20,18:01:10.000,171,11067478,-795,0,1750442469,12634.97360705,108.28372980000131,54303.71974872001 2025-06-20,18:01:11.000,171,11067425,-795,0,1750442470,12635.09486063,108.30487718999939,54303.705774480004 2025-06-20,18:01:12.000,171,11067483,-795,0,1750442471,12635.142014799996,108.37536849000026,54303.56603208 2025-06-20,18:01:13.000,171,11067386,-795,0,1750442472,12635.330631479992,108.48110543999792,54303.41231544001 2025-06-20,18:01:14.000,171,11067494,-795,0,1750442473,12635.519248160002,108.55159673999879,54303.538083600004 2025-06-20,18:01:15.000,171,11067477,-795,0,1750442474,12635.687655909998,108.65733369000372,54303.58699344 2025-06-20,18:01:16.000,171,11067453,-795,0,1750442475,12635.755019009994,108.7137267299986,54303.58000632001 2025-06-20,18:01:17.000,171,11067461,-795,0,1750442476,12635.835854729994,108.75602151000203,54303.74769720001 2025-06-20,18:01:18.000,171,11067501,-795,0,1750442477,12636.017735099995,108.80536542000482,54304.00622064001 2025-06-20,18:01:19.000,171,11067428,-795,0,1750442478,12636.1524613,108.84766020000097,54304.02019488 2025-06-20,18:01:20.000,171,11067506,-795,0,1750442479,12636.19287916,108.8899549800044,54304.05513048001 2025-06-20,18:01:21.000,171,11067450,-795,0,1750442480,12636.219824399996,108.90405324000312,54303.86647824001 2025-06-20,18:01:22.000,171,11067455,-795,0,1750442481,12636.18614284999,108.88290584999777,54303.79660704001 2025-06-20,18:01:23.000,171,11067458,-795,0,1750442482,12636.118779749995,108.84766020000097,54303.824555520005 2025-06-20,18:01:24.000,171,11067474,-795,0,1750442483,12636.19287916,108.80536542000482,54303.98525928001 2025-06-20,18:01:25.000,171,11067483,-795,0,1750442484,12636.13225237,108.70667759999924,54304.17391152001 2025-06-20,18:01:26.000,171,11067508,-795,0,1750442485,12636.118779749995,108.67143195000244,54304.26474408 2025-06-20,18:01:27.000,171,11067519,-795,0,1750442486,12636.00426247999,108.60094065000158,54304.111027440005 2025-06-20,18:01:28.000,171,11067475,-795,0,1750442487,12635.997526169995,108.50225283000327,54304.13897592 2025-06-20,18:01:29.000,171,11067505,-795,0,1750442488,12635.936899379994,108.45995804999984,54303.86647824001 2025-06-20,18:01:30.000,171,11067493,-795,0,1750442489,12635.957108309995,108.38241761999961,54303.775645680005 2025-06-20,18:01:31.000,171,11067450,-795,0,1750442490,12636.037944029995,108.32602458000474,54303.96429792001 2025-06-20,18:01:32.000,171,11067486,-795,0,1750442491,12636.037944029995,108.25553328000387,54303.91538808001 2025-06-20,18:01:33.000,171,11067499,-795,0,1750442492,12636.11204344,108.19209111000237,54304.25076984001 2025-06-20,18:01:34.000,171,11067486,-795,0,1750442493,12636.1524613,108.10045242000342,54304.25076984001 2025-06-20,18:01:35.000,171,11067499,-795,0,1750442494,12636.13225237,107.98061720999976,54304.09006608 2025-06-20,18:01:36.000,171,11067474,-795,0,1750442495,12636.13225237,107.86078200000338,54303.99923352 2025-06-20,18:01:37.000,171,11067449,-795,0,1750442496,12636.18614284999,107.75504504999844,54303.607954800005 2025-06-20,18:01:38.000,171,11067466,-795,0,1750442497,12636.18614284999,107.726848530001,54303.58699344 2025-06-20,18:01:39.000,171,11067484,-795,0,1750442498,12636.300660119996,107.74094678999973,54303.80359416 2025-06-20,18:01:40.000,171,11067476,-795,0,1750442499,12636.401704769996,107.67750461999822,54303.97827216 2025-06-20,18:01:41.000,171,11067466,-795,0,1750442500,12636.394968460001,107.64225897000142,54304.26474408 2025-06-20,18:01:42.000,171,11067448,-795,0,1750442501,12636.442122629996,107.59996418999799,54304.34858952001 2025-06-20,18:01:43.000,171,11067448,-795,0,1750442502,12636.341077979996,107.58586592999927,54304.24378272 2025-06-20,18:01:44.000,171,11067443,-795,0,1750442503,12636.401704769996,107.53652202000376,54304.327628160005 2025-06-20,18:01:45.000,171,11067467,-795,0,1750442504,12636.442122629996,107.5647185400012,54304.2367956 2025-06-20,18:01:46.000,171,11067449,-795,0,1750442505,12636.489276799992,107.55062028000248,54304.14596304 2025-06-20,18:01:47.000,171,11067514,-795,0,1750442506,12636.401704769996,107.58586592999927,54304.00622064001 2025-06-20,18:01:48.000,171,11067516,-795,0,1750442507,12636.489276799992,107.6281607100027,54304.07609184 2025-06-20,18:01:49.000,171,11067478,-795,0,1750442508,12636.549903589992,107.69865201000357,54304.29269256 2025-06-20,18:01:50.000,171,11067452,-795,0,1750442509,12636.543167279997,107.71979940000165,54304.4813448 2025-06-20,18:01:51.000,171,11067481,-795,0,1750442510,12636.489276799992,107.7620941799978,54304.495319040005 2025-06-20,18:01:52.000,171,11067481,-795,0,1750442511,12636.442122629996,107.81143809000059,54304.3066668 2025-06-20,18:01:53.000,171,11067440,-795,0,1750442512,12636.354550600001,107.83258547999867,54304.25775696 2025-06-20,18:01:54.000,171,11067461,-795,0,1750442513,12636.361286909996,107.83258547999867,54304.21583424 2025-06-20,18:01:55.000,171,11067488,-795,0,1750442514,12636.320869049996,107.88897852000082,54304.33461528 2025-06-20,18:01:56.000,171,11067469,-795,0,1750442515,12636.20635177999,107.88897852000082,54304.21583424 2025-06-20,18:01:57.000,171,11067479,-795,0,1750442516,12636.07162558,107.83258547999867,54304.10404032001 2025-06-20,18:01:58.000,171,11067443,-795,0,1750442517,12636.00426247999,107.81848721999995,54304.48833192001 2025-06-20,18:01:59.000,171,11067394,-795,0,1750442518,12635.88974521,107.79733983000187,54304.60711296001 2025-06-20,18:02:00.000,171,11067518,-795,0,1750442519,12635.82238210999,107.79733983000187,54304.4813448 2025-06-20,18:02:01.000,171,11067428,-795,0,1750442520,12635.728073769998,107.79029070000252,54304.38352512 2025-06-20,18:02:02.000,171,11067451,-795,0,1750442521,12635.694392219993,107.78324157000316,54304.24378272 2025-06-20,18:02:03.000,171,11067483,-795,0,1750442522,12635.519248160002,107.81143809000059,54304.13198880001 2025-06-20,18:02:04.000,171,11067497,-795,0,1750442523,12635.525984469998,107.85373287000402,54304.18089864001 2025-06-20,18:02:05.000,171,11067500,-795,0,1750442524,12635.559666020003,107.84668374000466,54304.278718320005 2025-06-20,18:02:06.000,171,11067501,-795,0,1750442525,12635.566402329998,107.81848721999995,54304.45339632 2025-06-20,18:02:07.000,171,11067397,-795,0,1750442526,12635.404730889997,107.83258547999867,54304.22282136001 2025-06-20,18:02:08.000,171,11067450,-795,0,1750442527,12635.458621370002,107.79029070000252,54304.29269256 2025-06-20,18:02:09.000,171,11067435,-795,0,1750442528,12635.431676129992,107.73389766000037,54304.29269256 2025-06-20,18:02:10.000,171,11067481,-795,0,1750442529,12635.438412440002,107.73389766000037,54304.13897592 2025-06-20,18:02:11.000,171,11067494,-795,0,1750442530,12635.377785650002,107.64225897000142,54304.159937280005 2025-06-20,18:02:12.000,171,11067505,-795,0,1750442531,12635.330631479992,107.55766941000184,54304.04814336 2025-06-20,18:02:13.000,171,11067481,-795,0,1750442532,12635.276741000001,107.43078506999882,54304.00622064001 2025-06-20,18:02:14.000,171,11067506,-795,0,1750442533,12635.229586829992,107.29685160000372,54304.34160240001 2025-06-20,18:02:15.000,171,11067438,-795,0,1750442534,12635.162223729996,107.19816377999814,54304.29967968001 2025-06-20,18:02:16.000,171,11067484,-795,0,1750442535,12635.135278490001,107.07832857000176,54304.2367956 2025-06-20,18:02:17.000,171,11067459,-795,0,1750442536,12634.99381598,106.98668988000281,54304.05513048001 2025-06-20,18:02:18.000,171,11067462,-795,0,1750442537,12634.939925499995,106.94439509999938,54303.66385176 2025-06-20,18:02:19.000,171,11067496,-795,0,1750442538,12634.92645287999,106.8598055399998,54303.824555520005 2025-06-20,18:02:20.000,171,11067500,-795,0,1750442539,12635.02749752999,106.83865815000172,54303.9223752 2025-06-20,18:02:21.000,171,11067481,-795,0,1750442540,12635.00728859999,106.81751076000364,54303.99923352 2025-06-20,18:02:22.000,171,11067495,-795,0,1750442541,12634.96687073999,106.79636336999829,54303.97827216 2025-06-20,18:02:23.000,171,11067486,-795,0,1750442542,12634.91298026,106.87390379999852,54303.90141384 2025-06-20,18:02:24.000,171,11067452,-795,0,1750442543,12635.01402491,106.87390379999852,54303.9573108 2025-06-20,18:02:25.000,171,11067484,-795,0,1750442544,12635.000552289996,106.93029684000066,54303.99923352 2025-06-20,18:02:26.000,171,11067485,-795,0,1750442545,12635.01402491,107.00078814000153,54303.73372296 2025-06-20,18:02:27.000,171,11067526,-795,0,1750442546,12634.939925499995,107.00783727000089,54303.607954800005 2025-06-20,18:02:28.000,171,11067485,-795,0,1750442547,12634.99381598,107.06423031000304,54303.62891616001 2025-06-20,18:02:29.000,171,11067475,-795,0,1750442548,12635.040970149996,107.0712794400024,54303.83154264 2025-06-20,18:02:30.000,171,11067458,-795,0,1750442549,12635.01402491,107.05013205000432,54303.90141384 2025-06-20,18:02:31.000,171,11067423,-795,0,1750442550,12634.91298026,107.04308291999769,54304.06910472 2025-06-20,18:02:32.000,171,11067435,-795,0,1750442551,12634.82540822999,107.04308291999769,54303.91538808001 2025-06-20,18:02:33.000,171,11067502,-795,0,1750442552,12634.697418339994,106.97964075000345,54303.84551688001 2025-06-20,18:02:34.000,171,11067470,-795,0,1750442553,12634.657000479994,106.90210032000323,54303.78961992 2025-06-20,18:02:35.000,171,11067519,-795,0,1750442554,12634.515537969994,106.88095292999787,54303.79660704001 2025-06-20,18:02:36.000,171,11067489,-795,0,1750442555,12634.515537969994,106.824559890003,54303.90840096 2025-06-20,18:02:37.000,171,11067460,-795,0,1750442556,12634.333657599993,106.73997033000342,54303.81058128 2025-06-20,18:02:38.000,171,11067453,-795,0,1750442557,12634.124831989997,106.68357729000127,54303.66385176 2025-06-20,18:02:39.000,171,11067460,-795,0,1750442558,12633.983369479996,106.66947903000255,54303.83852976001 2025-06-20,18:02:40.000,171,11067473,-795,0,1750442559,12634.010314719992,106.62013511999976,54303.894426720006 2025-06-20,18:02:41.000,171,11067489,-795,0,1750442560,12633.969896859991,106.66242990000319,54303.79660704001 2025-06-20,18:02:42.000,171,11067479,-795,0,1750442561,12633.862115899996,106.69062642000063,54303.726735840006 2025-06-20,18:02:43.000,171,11067504,-795,0,1750442562,12633.929478999991,106.73292120000406,54303.6428904 2025-06-20,18:02:44.000,171,11067476,-795,0,1750442563,12633.969896859991,106.78931423999893,54303.726735840006 2025-06-20,18:02:45.000,171,11067464,-795,0,1750442564,12633.83517066,106.83160902000236,54303.35641848 2025-06-20,18:02:46.000,171,11067497,-795,0,1750442565,12634.003578409996,106.85275641000044,54303.55205784001 2025-06-20,18:02:47.000,171,11067443,-795,0,1750442566,12633.889061139991,106.93029684000066,54303.69180024 2025-06-20,18:02:48.000,171,11067492,-795,0,1750442567,12633.990105789992,106.93029684000066,54303.79660704001 2025-06-20,18:02:49.000,171,11067485,-795,0,1750442568,12634.030523649992,106.9584933599981,54303.76167144 2025-06-20,18:02:50.000,171,11067402,-795,0,1750442569,12633.949687929991,107.02898465999897,54303.61494192 2025-06-20,18:02:51.000,171,11067487,-795,0,1750442570,12634.104623059997,107.02898465999897,54303.726735840006 2025-06-20,18:02:52.000,171,11067479,-795,0,1750442571,12634.050732579992,107.04308291999769,54303.62192904 2025-06-20,18:02:53.000,171,11067498,-795,0,1750442572,12633.990105789992,107.02898465999897,54303.69878736001 2025-06-20,18:02:54.000,171,11067496,-795,0,1750442573,12633.996842100001,107.00078814000153,54303.656864640005 2025-06-20,18:02:55.000,171,11067434,-795,0,1750442574,12633.868852209991,106.98668988000281,54303.80359416 2025-06-20,18:02:56.000,171,11067411,-795,0,1750442575,12633.85537959,106.97964075000345,54303.79660704001 2025-06-20,18:02:57.000,171,11067479,-795,0,1750442576,12633.720653389995,106.95144422999874,54303.6428904 2025-06-20,18:02:58.000,171,11067496,-795,0,1750442577,12633.660026599995,106.97964075000345,54303.66385176 2025-06-20,18:02:59.000,171,11067494,-795,0,1750442578,12633.55224564,107.02193552999961,54303.34244424001 2025-06-20,18:03:00.000,171,11067475,-795,0,1750442579,12633.50509146999,107.01488640000025,54303.41930256 2025-06-20,18:03:01.000,171,11067439,-795,0,1750442580,12633.50509146999,107.00783727000089,54303.47519952 2025-06-20,18:03:02.000,171,11067463,-795,0,1750442581,12633.51182778,107.02898465999897,54303.391354080006 2025-06-20,18:03:03.000,171,11067437,-715,0,1750442582,12633.390574199999,107.02193552999961,54303.52410936 2025-06-20,18:03:04.000,171,11067439,-795,0,1750442583,12633.42425574999,107.02193552999961,54303.51013512001 2025-06-20,18:03:05.000,171,11067491,-795,0,1750442584,12633.363628959989,106.98668988000281,54303.55205784001 2025-06-20,18:03:06.000,171,11067469,-795,0,1750442585,12633.336683719994,106.97964075000345,54303.51013512001 2025-06-20,18:03:07.000,171,11067457,-795,0,1750442586,12633.235639069993,106.96554249000474,54303.18174048 2025-06-20,18:03:08.000,171,11067457,-795,0,1750442587,12633.188484899998,106.9232477100013,54303.25161168 2025-06-20,18:03:09.000,171,11067444,-795,0,1750442588,12633.114385489993,106.8598055399998,54303.34244424001 2025-06-20,18:03:10.000,171,11067443,-795,0,1750442589,12633.040286080002,106.78931423999893,54303.30750864 2025-06-20,18:03:11.000,171,11067385,-795,0,1750442590,12633.040286080002,106.69767554999999,54303.45423816 2025-06-20,18:03:12.000,171,11067493,-795,0,1750442591,12632.885350949997,106.64833164000447,54303.30750864 2025-06-20,18:03:13.000,171,11067379,-795,0,1750442592,12632.777569990001,106.58488947000296,54303.30750864 2025-06-20,18:03:14.000,171,11067483,-795,0,1750442593,12632.757361060001,106.50029991000338,54303.33545712001 2025-06-20,18:03:15.000,171,11067509,-795,0,1750442594,12632.629371169991,106.47210338999867,54303.09789504001 2025-06-20,18:03:16.000,171,11067476,-795,0,1750442595,12632.562008069995,106.42275948000315,54303.00007536001 2025-06-20,18:03:17.000,171,11067515,-795,0,1750442596,12632.460963419995,106.35226818000228,54302.99308824 2025-06-20,18:03:18.000,171,11067508,-795,0,1750442597,12632.501381279995,106.366366440001,54303.09789504001 2025-06-20,18:03:19.000,171,11067488,-795,0,1750442598,12632.41380925,106.33816992000357,54303.26558592001 2025-06-20,18:03:20.000,171,11067492,-795,0,1750442599,12632.39360032,106.32407166000485,54303.21667608001 2025-06-20,18:03:21.000,171,11067519,-795,0,1750442600,12632.34644614999,106.31702252999821,54303.23763744 2025-06-20,18:03:22.000,171,11067443,-795,0,1750442601,12632.279083049994,106.30997339999885,54303.12584352001 2025-06-20,18:03:23.000,171,11067462,-795,0,1750442602,12632.258874119994,106.37341557000036,54302.95116552 2025-06-20,18:03:24.000,171,11067497,-795,0,1750442603,12632.359918769995,106.39456295999844,54303.035010960004 2025-06-20,18:03:25.000,171,11067499,-795,0,1750442604,12632.34644614999,106.39456295999844,54303.04898520001 2025-06-20,18:03:26.000,171,11067482,-795,0,1750442605,12632.35318246,106.40866122000443,54303.0140496 2025-06-20,18:03:27.000,171,11067452,-795,0,1750442606,12632.178038399994,106.38751382999908,54302.83238448001 2025-06-20,18:03:28.000,171,11067499,-795,0,1750442607,12632.238665189994,106.38751382999908,54303.0839208 2025-06-20,18:03:29.000,171,11067494,-795,0,1750442608,12632.103938989989,106.34521905000292,54303.02103672 2025-06-20,18:03:30.000,171,11067482,-795,0,1750442609,12632.076993749994,106.3029242699995,54303.035010960004 2025-06-20,18:03:31.000,171,11067481,-795,0,1750442610,12631.888377069998,106.27472775000206,54302.96513976 2025-06-20,18:03:32.000,171,11067489,-795,0,1750442611,12631.807541349997,106.25358036000398,54302.720590560006 2025-06-20,18:03:33.000,171,11067481,-795,0,1750442612,12631.713233009992,106.17603993000375,54302.720590560006 2025-06-20,18:03:34.000,171,11067489,-795,0,1750442613,12631.625660979997,106.14079427999968,54302.804436 2025-06-20,18:03:35.000,171,11067431,-795,0,1750442614,12631.423571679996,106.11259776000225,54302.769500400005 2025-06-20,18:03:36.000,171,11067467,-795,0,1750442615,12631.31579072,106.06325384999946,54302.89526856 2025-06-20,18:03:37.000,171,11067505,-795,0,1750442616,12631.13391035,105.99981167999795,54302.769500400005 2025-06-20,18:03:38.000,171,11067463,-795,0,1750442617,12631.0328657,105.99981167999795,54302.71360344001 2025-06-20,18:03:39.000,171,11067470,-795,0,1750442618,12630.972238909999,106.01390994000394,54302.68565496 2025-06-20,18:03:40.000,171,11067416,-795,0,1750442619,12630.857721639994,106.0209590700033,54302.364247440004 2025-06-20,18:03:41.000,171,11067468,-795,0,1750442620,12630.96550259999,105.98571341999923,54302.41315728 2025-06-20,18:03:42.000,171,11067456,-795,0,1750442621,12631.02612938999,106.0209590700033,54302.4900156 2025-06-20,18:03:43.000,171,11067430,-795,0,1750442622,12630.945293669989,106.04210646000138,54302.33629896001 2025-06-20,18:03:44.000,171,11067477,-795,0,1750442623,12631.019393079994,106.07735210999817,54302.58084816 2025-06-20,18:03:45.000,171,11067460,-795,0,1750442624,12631.012656769999,106.11259776000225,54302.62277088001 2025-06-20,18:03:46.000,171,11067494,-795,0,1750442625,12630.999184149994,106.12669602000096,54302.58783528 2025-06-20,18:03:47.000,171,11067427,-795,0,1750442626,12630.891403189999,106.14079427999968,54302.3502732 2025-06-20,18:03:48.000,171,11067470,-795,0,1750442627,12630.999184149994,106.19013819000247,54302.25245352 2025-06-20,18:03:49.000,171,11067454,-795,0,1750442628,12631.039602009994,106.1548925399984,54302.41315728 2025-06-20,18:03:50.000,171,11067463,-795,0,1750442629,12631.019393079994,106.16194166999776,54302.42713152001 2025-06-20,18:03:51.000,171,11067484,-795,0,1750442630,12630.958766289994,106.14784340999904,54302.44110576 2025-06-20,18:03:52.000,171,11067432,-795,0,1750442631,12630.837512709993,106.07735210999817,54302.434118640005 2025-06-20,18:03:53.000,171,11067461,-795,0,1750442632,12630.817303779993,106.07735210999817,54302.47604136001 2025-06-20,18:03:54.000,171,11067468,-795,0,1750442633,12630.783622229988,106.0209590700033,54302.51097696 2025-06-20,18:03:55.000,171,11067484,-795,0,1750442634,12630.763413299988,105.96456603000115,54302.53892544 2025-06-20,18:03:56.000,171,11067481,-795,0,1750442635,12630.743204369988,105.94341864000307,54302.266427760005 2025-06-20,18:03:57.000,171,11067440,-795,0,1750442636,12630.716259129993,105.87997647000157,54302.15463384 2025-06-20,18:03:58.000,171,11067451,-795,0,1750442637,12630.803831159988,105.85882908000349,54302.34328608 2025-06-20,18:03:59.000,171,11067478,-795,0,1750442638,12630.884666879989,105.82358342999942,54302.60879664 2025-06-20,18:04:00.000,171,11067439,-795,0,1750442639,12630.925084739989,105.81653430000006,54302.58783528 2025-06-20,18:04:01.000,171,11067523,-795,0,1750442640,12630.978975219994,105.78128865000326,54302.75552616 2025-06-20,18:04:02.000,171,11067474,-795,0,1750442641,12630.958766289994,105.83063255999878,54302.62277088001 2025-06-20,18:04:03.000,171,11067480,-795,0,1750442642,12631.02612938999,105.7742395200039,54302.66469360001 2025-06-20,18:04:04.000,171,11067494,-795,0,1750442643,12631.120437729995,105.82358342999942,54302.79046176001 2025-06-20,18:04:05.000,171,11067421,-795,0,1750442644,12631.13391035,105.80243604000134,54302.552899680006 2025-06-20,18:04:06.000,171,11067481,-795,0,1750442645,12631.15411928,105.84473082000477,54302.58084816 2025-06-20,18:04:07.000,171,11067486,-795,0,1750442646,12631.05307463,105.85177995000413,54302.14065960001 2025-06-20,18:04:08.000,171,11067507,-795,0,1750442647,12631.080019869994,105.92932038000436,54302.28738912001 2025-06-20,18:04:09.000,171,11067452,-795,0,1750442648,12631.08675617999,105.94341864000307,54302.531938320004 2025-06-20,18:04:10.000,171,11067449,-795,0,1750442649,12631.080019869994,106.04210646000138,54302.56687392 2025-06-20,18:04:11.000,171,11067449,-795,0,1750442650,12631.019393079994,106.09145037000417,54302.601809520005 2025-06-20,18:04:12.000,171,11067482,-795,0,1750442651,12630.891403189999,106.14784340999904,54302.52495120001 2025-06-20,18:04:13.000,171,11067471,-795,0,1750442652,12630.911612119999,106.19718732000183,54302.27341488 2025-06-20,18:04:14.000,171,11067438,-795,0,1750442653,12630.877930569994,106.28177688000142,54302.40617016001 2025-06-20,18:04:15.000,171,11067492,-795,0,1750442654,12630.830776399998,106.30997339999885,54302.32931184001 2025-06-20,18:04:16.000,171,11067490,-795,0,1750442655,12630.743204369988,106.38046469999972,54302.3502732 2025-06-20,18:04:17.000,171,11067487,-795,0,1750442656,12630.682577580003,106.38751382999908,54302.385208800006 2025-06-20,18:04:18.000,171,11067476,-795,0,1750442657,12630.702786510003,106.45800512999995,54302.44110576 2025-06-20,18:04:19.000,171,11067444,-795,0,1750442658,12630.743204369988,106.4650542599993,54302.49700272001 2025-06-20,18:04:20.000,171,11067485,-795,0,1750442659,12630.918348429994,106.49325078000402,54302.57386104001 2025-06-20,18:04:21.000,171,11067469,-795,0,1750442660,12630.978975219994,106.53554556000017,54302.32232472 2025-06-20,18:04:22.000,171,11067474,-795,0,1750442661,12631.059810939994,106.54259468999953,54302.29437624 2025-06-20,18:04:23.000,171,11067513,-795,0,1750442662,12631.120437729995,106.47915251999802,54302.147646720005 2025-06-20,18:04:24.000,171,11067475,-795,0,1750442663,12631.282109169995,106.50029991000338,54302.2454664 2025-06-20,18:04:25.000,171,11067459,-795,0,1750442664,12631.38989012999,106.41571035000379,54302.58783528 2025-06-20,18:04:26.000,171,11067442,-795,0,1750442665,12631.497671090001,106.38046469999972,54302.60879664 2025-06-20,18:04:27.000,171,11067478,-795,0,1750442666,12631.531352639991,106.3029242699995,54302.434118640005 2025-06-20,18:04:28.000,171,11067472,-795,0,1750442667,12631.625660979997,106.27472775000206,54302.63674512 2025-06-20,18:04:29.000,171,11067452,-795,0,1750442668,12631.719969320002,106.21833470999991,54302.45508000001 2025-06-20,18:04:30.000,171,11067462,-795,0,1750442669,12631.794068729992,106.19013819000247,54302.59482240001 2025-06-20,18:04:31.000,171,11067455,-795,0,1750442670,12631.787332419997,106.07030297999881,54302.62277088001 2025-06-20,18:04:32.000,171,11067480,-795,0,1750442671,12631.726705629997,106.03505733000202,54302.50398984001 2025-06-20,18:04:33.000,171,11067478,-795,0,1750442672,12631.639133600002,105.91522211999836,54302.66469360001 2025-06-20,18:04:34.000,171,11067474,-795,0,1750442673,12631.571770499992,105.89407473000028,54302.720590560006 2025-06-20,18:04:35.000,171,11067501,-795,0,1750442674,12631.544825259996,105.85177995000413,54302.86033296001 2025-06-20,18:04:36.000,171,11067455,-795,0,1750442675,12631.41683537,105.82358342999942,54302.86033296001 2025-06-20,18:04:37.000,171,11067453,-795,0,1750442676,12631.282109169995,105.84473082000477,54302.531938320004 2025-06-20,18:04:38.000,171,11067487,-795,0,1750442677,12631.16759189999,105.84473082000477,54302.49700272001 2025-06-20,18:04:39.000,171,11067432,-795,0,1750442678,12631.17432821,105.81653430000006,54302.60879664 2025-06-20,18:04:40.000,171,11067448,-795,0,1750442679,12631.039602009994,105.80243604000134,54302.58084816 2025-06-20,18:04:41.000,171,11067486,-795,0,1750442680,12630.824040089989,105.78833778000262,54302.68565496 2025-06-20,18:04:42.000,171,11067459,-795,0,1750442681,12630.830776399998,105.76719039000454,54302.71360344001 2025-06-20,18:04:43.000,171,11067459,-795,0,1750442682,12630.844249019989,105.76719039000454,54302.67866784 2025-06-20,18:04:44.000,171,11067490,-795,0,1750442683,12630.904875809989,105.79538691000198,54302.89526856 2025-06-20,18:04:45.000,171,11067470,-795,0,1750442684,12630.952029979999,105.80243604000134,54302.66469360001 2025-06-20,18:04:46.000,171,11067419,-795,0,1750442685,12630.911612119999,105.80243604000134,54302.56687392 2025-06-20,18:04:47.000,171,11067462,-795,0,1750442686,12630.830776399998,105.83768168999813,54302.39918304 2025-06-20,18:04:48.000,171,11067469,-795,0,1750442687,12630.931821049999,105.8729273400022,54302.50398984001 2025-06-20,18:04:49.000,171,11067456,-795,0,1750442688,12631.00592045999,105.84473082000477,54302.65770648 2025-06-20,18:04:50.000,171,11067474,-795,0,1750442689,12631.11370142,105.85882908000349,54302.81142312001 2025-06-20,18:04:51.000,171,11067503,-795,0,1750442690,12631.16759189999,105.81653430000006,54302.78347464 2025-06-20,18:04:52.000,171,11067443,-795,0,1750442691,12631.15411928,105.86587821000285,54302.79744888 2025-06-20,18:04:53.000,171,11067467,-795,0,1750442692,12631.19453714,105.83768168999813,54302.601809520005 2025-06-20,18:04:54.000,171,11067422,-795,0,1750442693,12631.26863654999,105.78833778000262,54302.66469360001 2025-06-20,18:04:55.000,171,11067419,-795,0,1750442694,12631.29558179,105.76014125999791,54302.66469360001 2025-06-20,18:04:56.000,171,11067473,-795,0,1750442695,12631.27537286,105.68964996000432,54302.67866784 2025-06-20,18:04:57.000,171,11067447,-795,0,1750442696,12631.22821868999,105.59096213999874,54302.63674512 2025-06-20,18:04:58.000,171,11067443,-795,0,1750442697,12631.21474607,105.54866736000258,54302.82539736 2025-06-20,18:04:59.000,171,11067454,-795,0,1750442698,12631.181064519995,105.53456910000386,54302.83238448001 2025-06-20,18:05:00.000,171,11067445,-795,0,1750442699,12631.22821868999,105.42883214999893,54302.986101120005 2025-06-20,18:05:01.000,171,11067500,-795,0,1750442700,12631.16759189999,105.38653737000277,54302.77648752 2025-06-20,18:05:02.000,171,11067468,-795,0,1750442701,12631.12717403999,105.33719345999998,54302.650719360005 2025-06-20,18:05:03.000,171,11067456,-795,0,1750442702,12631.0328657,105.30194781000318,54302.45508000001 2025-06-20,18:05:04.000,171,11067446,-795,0,1750442703,12630.999184149994,105.25965302999975,54302.46206712 2025-06-20,18:05:05.000,171,11067461,-795,0,1750442704,12630.978975219994,105.16096521000145,54302.65770648 2025-06-20,18:05:06.000,171,11067453,-795,0,1750442705,12630.958766289994,105.2173582500036,54302.79744888 2025-06-20,18:05:07.000,171,11067451,-795,0,1750442706,12630.824040089989,105.13981782000337,54302.58783528 2025-06-20,18:05:08.000,171,11067456,-795,0,1750442707,12630.864457949989,105.1045721699993,54302.720590560006 2025-06-20,18:05:09.000,171,11067441,-795,0,1750442708,12630.743204369988,105.13276869000401,54302.46905424 2025-06-20,18:05:10.000,171,11067448,-795,0,1750442709,12630.702786510003,105.15391608000209,54302.552899680006 2025-06-20,18:05:11.000,171,11067445,-795,0,1750442710,12630.621950790002,105.16801434000081,54302.46206712 2025-06-20,18:05:12.000,171,11067456,-795,0,1750442711,12630.460279350002,105.18916172999889,54302.44110576 2025-06-20,18:05:13.000,171,11067501,-795,0,1750442712,12630.278398980001,105.23850564000168,54302.44809288 2025-06-20,18:05:14.000,171,11067468,-795,0,1750442713,12630.163881709996,105.30899694000254,54302.46206712 2025-06-20,18:05:15.000,171,11067486,-795,0,1750442714,12630.042628129995,105.4147338900002,54302.58084816 2025-06-20,18:05:16.000,171,11067469,-795,0,1750442715,12629.96852871999,105.44293040999764,54302.5598868 2025-06-20,18:05:17.000,171,11067481,-795,0,1750442716,12629.820329899994,105.56981475000066,54302.196556560004 2025-06-20,18:05:18.000,171,11067473,-795,0,1750442717,12629.739494179994,105.64735518000089,54302.23149216 2025-06-20,18:05:19.000,171,11067396,-795,0,1750442718,12629.74623048999,105.75309212999855,54302.16162096001 2025-06-20,18:05:20.000,171,11067496,-795,0,1750442719,12629.699076319994,105.82358342999942,54302.266427760005 2025-06-20,18:05:21.000,171,11067458,-795,0,1750442720,12629.672131079999,105.86587821000285,54302.385208800006 2025-06-20,18:05:22.000,171,11067419,-795,0,1750442721,12629.598031669993,105.92932038000436,54302.28738912001 2025-06-20,18:05:23.000,171,11067477,-795,0,1750442722,12629.544141189988,105.97161516000051,54302.30835048001 2025-06-20,18:05:24.000,171,11067472,-795,0,1750442723,12629.678867389994,105.97161516000051,54302.483028480005 2025-06-20,18:05:25.000,171,11067447,-795,0,1750442724,12629.692340009999,106.01390994000394,54302.280402 2025-06-20,18:05:26.000,171,11067468,-795,0,1750442725,12629.685603699989,106.03505733000202,54302.18258232 2025-06-20,18:05:27.000,171,11067404,-795,0,1750442726,12629.564350119988,106.0209590700033,54302.028865680004 2025-06-20,18:05:28.000,171,11067483,-795,0,1750442727,12629.598031669993,105.97161516000051,54302.00091720001 2025-06-20,18:05:29.000,171,11067456,-795,0,1750442728,12629.564350119988,105.93636951000371,54302.13367248 2025-06-20,18:05:30.000,171,11067440,-795,0,1750442729,12629.463305470003,105.88702560000092,54302.15463384 2025-06-20,18:05:31.000,171,11067449,-795,0,1750442730,12629.490250709998,105.90112385999964,54302.30835048001 2025-06-20,18:05:32.000,171,11067496,-795,0,1750442731,12629.395942369993,105.87997647000157,54302.34328608 2025-06-20,18:05:33.000,171,11067464,-795,0,1750442732,12629.315106649992,105.90112385999964,54302.07777552 2025-06-20,18:05:34.000,171,11067478,-795,0,1750442733,12629.200589380001,105.908172989999,54301.812264960005 2025-06-20,18:05:35.000,171,11067473,-795,0,1750442734,12629.173644139992,105.89407473000028,54301.931046000005 2025-06-20,18:05:36.000,171,11067479,-795,0,1750442735,12629.099544730001,105.92227124999772,54301.91707176 2025-06-20,18:05:38.000,171,11067484,-795,0,1750442737,12628.89071911999,105.95046777000243,54301.9659816 2025-06-20,18:05:39.000,171,11067483,-795,0,1750442738,12628.72904767999,106.00686081000458,54301.95899448 2025-06-20,18:05:40.000,171,11067472,-795,0,1750442739,12628.73578399,106.03505733000202,54302.05681416 2025-06-20,18:05:41.000,171,11067494,-795,0,1750442740,12628.65494827,106.06325384999946,54301.94502024 2025-06-20,18:05:42.000,171,11067439,-795,0,1750442741,12628.405704799989,106.11259776000225,54301.68649680001 2025-06-20,18:05:43.000,171,11067460,-795,0,1750442742,12628.270978599998,106.14784340999904,54301.49085744001 2025-06-20,18:05:44.000,171,11067433,-795,0,1750442743,12628.270978599998,106.16194166999776,54301.50483168 2025-06-20,18:05:45.000,171,11067444,-795,0,1750442744,12628.062152990002,106.12669602000096,54301.23233400001 2025-06-20,18:05:46.000,171,11067482,-795,0,1750442745,12628.082361920002,106.19013819000247,54301.70047104 2025-06-20,18:05:47.000,171,11067509,-795,0,1750442746,12627.974580959992,106.25358036000398,54301.58867712001 2025-06-20,18:05:48.000,171,11067460,-795,0,1750442747,12627.934163099992,106.27472775000206,54301.56072864 2025-06-20,18:05:49.000,171,11067418,-795,0,1750442748,12627.866799999996,106.3311207900042,54301.50483168 2025-06-20,18:05:50.000,171,11067454,-795,0,1750442749,12627.947635719996,106.366366440001,54301.46989608001 2025-06-20,18:05:51.000,171,11067431,-795,0,1750442750,12627.887008929996,106.37341557000036,54301.4419476 2025-06-20,18:05:52.000,171,11067446,-795,0,1750442751,12627.907217859996,106.42980861000251,54301.32316656001 2025-06-20,18:05:53.000,171,11067473,-795,0,1750442752,12627.873536309991,106.40866122000443,54301.25329536001 2025-06-20,18:05:54.000,171,11067452,-795,0,1750442753,12627.873536309991,106.48620165000466,54301.38605064 2025-06-20,18:05:55.000,171,11067458,-795,0,1750442754,12627.940899410001,106.54964381999889,54301.525793040004 2025-06-20,18:05:56.000,171,11067473,-795,0,1750442755,12627.988053579997,106.6130859900004,54301.57470288 2025-06-20,18:05:57.000,171,11067475,-795,0,1750442756,12627.947635719996,106.64128250999784,54301.407012 2025-06-20,18:05:58.000,171,11067464,-795,0,1750442757,12627.846591069996,106.69767554999999,54301.15547568001 2025-06-20,18:05:59.000,171,11067433,-795,0,1750442758,12627.806173209996,106.80341249999765,54301.27425672 2025-06-20,18:06:00.000,171,11067427,-755,0,1750442759,12627.75901904,106.83160902000236,54301.28823096 2025-06-20,18:06:01.000,171,11067450,-795,0,1750442760,12627.65123807999,106.86685466999916,54301.379063520006 2025-06-20,18:06:02.000,171,11067465,-795,0,1750442761,12627.49630295,106.91619858000195,54301.63758696001 2025-06-20,18:06:03.000,171,11067461,-795,0,1750442762,12627.240323169994,106.93029684000066,54301.45592184 2025-06-20,18:06:04.000,171,11067473,-795,0,1750442763,12627.071915419998,106.96554249000474,54301.5118188 2025-06-20,18:06:05.000,171,11067451,-795,0,1750442764,12627.044970180003,107.01488640000025,54301.60963848 2025-06-20,18:06:06.000,171,11067433,-755,0,1750442765,12626.910243979997,107.08537770000112,54301.36508928 2025-06-20,18:06:07.000,171,11067384,-795,0,1750442766,12626.708154679996,107.0712794400024,54301.309192320005 2025-06-20,18:06:08.000,171,11067473,-795,0,1750442767,12626.485856449995,107.11357421999855,54301.05066888 2025-06-20,18:06:09.000,171,11067427,-795,0,1750442768,12626.43870228,107.11357421999855,54301.16944992 2025-06-20,18:06:10.000,171,11067465,-795,0,1750442769,12626.33092131999,107.11357421999855,54301.28823096 2025-06-20,18:06:11.000,171,11067459,-795,0,1750442770,12626.25682191,107.08537770000112,54301.330153680006 2025-06-20,18:06:12.000,171,11067453,-795,0,1750442771,12626.155777259999,107.12062334999791,54301.38605064 2025-06-20,18:06:13.000,171,11067479,-795,0,1750442772,12626.081677849994,107.07832857000176,54301.31617944 2025-06-20,18:06:14.000,171,11067471,-795,0,1750442773,12625.994105819998,107.14177074000327,54301.09957872 2025-06-20,18:06:15.000,171,11067481,-795,0,1750442774,12625.933479029998,107.08537770000112,54300.93887496 2025-06-20,18:06:16.000,171,11067504,-795,0,1750442775,12625.906533789988,107.11357421999855,54300.9528492 2025-06-20,18:06:17.000,171,11067480,-795,0,1750442776,12625.953687959998,107.09242683000048,54300.924900720005 2025-06-20,18:06:18.000,171,11067461,-795,0,1750442777,12625.859379619993,107.06423031000304,54301.043681760006 2025-06-20,18:06:19.000,171,11067450,-795,0,1750442778,12625.920006409993,107.02193552999961,54300.95983632 2025-06-20,18:06:20.000,171,11067509,-795,0,1750442779,12625.879588549993,107.06423031000304,54301.02970752 2025-06-20,18:06:21.000,171,11067456,-795,0,1750442780,12625.973896889998,107.06423031000304,54301.08560448001 2025-06-20,18:06:22.000,171,11067472,-795,0,1750442781,12625.980633199993,107.12062334999791,54300.855029520004 2025-06-20,18:06:23.000,171,11067473,-795,0,1750442782,12625.940215339993,107.1065250899992,54300.77118408 2025-06-20,18:06:24.000,171,11067481,-795,0,1750442783,12625.744862350002,107.11357421999855,54300.52663488 2025-06-20,18:06:25.000,171,11067437,-795,0,1750442784,12625.650554009997,107.02898465999897,54300.58253184001 2025-06-20,18:06:26.000,171,11067468,-795,0,1750442785,12625.461937330001,107.03603378999833,54300.84105528 2025-06-20,18:06:27.000,171,11067476,-795,0,1750442786,12625.354156369991,106.96554249000474,54300.882978 2025-06-20,18:06:28.000,171,11067513,-795,0,1750442787,12625.21269385999,106.95144422999874,54300.7432356 2025-06-20,18:06:29.000,171,11067424,-795,0,1750442788,12625.19922124,106.88095292999787,54300.77118408 2025-06-20,18:06:30.000,171,11067466,-795,0,1750442789,12625.15880338,106.8598055399998,54300.64541592 2025-06-20,18:06:31.000,171,11067440,-795,0,1750442790,12625.084703969995,106.76816685000085,54300.540609120006 2025-06-20,18:06:32.000,171,11067454,-795,0,1750442791,12625.01060455999,106.73292120000406,54300.46375080001 2025-06-20,18:06:33.000,171,11067494,-795,0,1750442792,12624.936505149999,106.65538077000383,54300.34496976001 2025-06-20,18:06:34.000,171,11067450,-795,0,1750442793,12624.92976883999,106.59193860000232,54300.50567352 2025-06-20,18:06:35.000,171,11067498,-795,0,1750442794,12625.0375498,106.53554556000017,54300.61746744 2025-06-20,18:06:36.000,171,11067502,-795,0,1750442795,12625.145330759995,106.45800512999995,54300.589518960005 2025-06-20,18:06:37.000,171,11067457,-795,0,1750442796,12625.21269385999,106.3311207900042,54300.53362200001 2025-06-20,18:06:38.000,171,11067487,-795,0,1750442797,12625.145330759995,106.28882601000078,54300.16330464 2025-06-20,18:06:39.000,171,11067460,-795,0,1750442798,12625.13185813999,106.22538383999927,54300.24016296 2025-06-20,18:06:40.000,171,11067456,-795,0,1750442799,12625.104912899995,106.27472775000206,54300.24715008001 2025-06-20,18:06:41.000,171,11067508,-795,0,1750442800,12625.104912899995,106.3311207900042,54300.303047040004 2025-06-20,18:06:42.000,171,11067474,-715,0,1750442801,12625.07123134999,106.366366440001,54300.55458336 2025-06-20,18:06:43.000,171,11067470,-795,0,1750442802,12624.902823599994,106.39456295999844,54300.421828080005 2025-06-20,18:06:44.000,171,11067442,-795,0,1750442803,12624.943241459994,106.50029991000338,54300.44278944001 2025-06-20,18:06:45.000,171,11067480,-795,0,1750442804,12625.09144027999,106.56374208000489,54300.73624848 2025-06-20,18:06:46.000,171,11067458,-795,0,1750442805,12624.99713194,106.63423337999848,54300.31702128001 2025-06-20,18:06:47.000,171,11067507,-795,0,1750442806,12624.983659319994,106.69062642000063,54300.470737920004 2025-06-20,18:06:48.000,171,11067462,-795,0,1750442807,12624.835460499999,106.81751076000364,54300.29605992001 2025-06-20,18:06:49.000,171,11067484,-795,0,1750442808,12624.815251569999,106.87390379999852,54300.31702128001 2025-06-20,18:06:50.000,171,11067487,-795,0,1750442809,12624.801778949994,106.95144422999874,54300.56157048001 2025-06-20,18:06:51.000,171,11067465,-795,0,1750442810,12624.761361089993,107.0712794400024,54300.61746744 2025-06-20,18:06:52.000,171,11067439,-795,0,1750442811,12624.700734299993,107.12062334999791,54300.70131288001 2025-06-20,18:06:53.000,171,11067457,-795,0,1750442812,12624.687261679988,107.20521291000478,54300.65240304001 2025-06-20,18:06:54.000,171,11067492,-795,0,1750442813,12624.768097399989,107.27570420999837,54300.421828080005 2025-06-20,18:06:55.000,171,11067482,-795,0,1750442814,12624.727679539988,107.29685160000372,54300.254137200005 2025-06-20,18:06:56.000,171,11067489,-795,0,1750442815,12624.821987879994,107.31094986000244,54300.33798264 2025-06-20,18:06:57.000,171,11067450,-795,0,1750442816,12624.90955990999,107.33209725000052,54300.4288152 2025-06-20,18:06:58.000,171,11067517,-795,0,1750442817,12624.97692301,107.28275333999773,54300.58253184001 2025-06-20,18:06:59.000,171,11067528,-795,0,1750442818,12625.11164920999,107.24045856000157,54300.56157048001 2025-06-20,18:07:00.000,171,11067495,-795,0,1750442819,12625.28005696,107.19816377999814,54300.59650608 2025-06-20,18:07:01.000,171,11067454,-795,0,1750442820,12625.488882569996,107.13472161000391,54300.708300000006 2025-06-20,18:07:02.000,171,11067486,-795,0,1750442821,12625.569718289997,107.05013205000432,54300.44278944001 2025-06-20,18:07:03.000,171,11067508,-795,0,1750442822,12625.643817700002,106.96554249000474,54300.43580232 2025-06-20,18:07:04.000,171,11067477,-795,0,1750442823,12625.549509359997,106.99373901000217,54300.303047040004 2025-06-20,18:07:05.000,171,11067519,-795,0,1750442824,12625.623608770002,106.98668988000281,54300.16330464 2025-06-20,18:07:06.000,171,11067514,-795,0,1750442825,12625.845907000003,107.05013205000432,54300.70131288001 2025-06-20,18:07:07.000,171,11067466,-795,0,1750442826,12625.946951649988,107.05013205000432,54300.71528712 2025-06-20,18:07:08.000,171,11067470,-795,0,1750442827,12626.034523679999,107.03603378999833,54300.66637728 2025-06-20,18:07:09.000,171,11067479,-795,0,1750442828,12626.142304639994,107.00783727000089,54300.78515832 2025-06-20,18:07:10.000,171,11067471,-795,0,1750442829,12626.243349289995,107.02193552999961,54300.708300000006 2025-06-20,18:07:11.000,171,11067461,-795,0,1750442830,12626.27703084,107.02193552999961,54300.66637728 2025-06-20,18:07:12.000,171,11067452,-795,0,1750442831,12626.3174487,107.03603378999833,54300.69432576 2025-06-20,18:07:13.000,171,11067432,-795,0,1750442832,12626.35113024999,107.06423031000304,54300.519647760004 2025-06-20,18:07:14.000,171,11067468,-795,0,1750442833,12626.405020729995,107.06423031000304,54300.855029520004 2025-06-20,18:07:15.000,171,11067464,-795,0,1750442834,12626.546483239996,107.14881987000263,54300.973810560004 2025-06-20,18:07:16.000,171,11067445,-795,0,1750442835,12626.748572539997,107.15586900000199,54300.98778480001 2025-06-20,18:07:17.000,171,11067462,-795,0,1750442836,12626.815935639992,107.23340943000221,54300.98079768 2025-06-20,18:07:18.000,171,11067455,-795,0,1750442837,12626.863089810002,107.28980247000436,54300.64541592 2025-06-20,18:07:19.000,171,11067388,-795,0,1750442838,12627.024761250002,107.3814411600033,54300.82009392001 2025-06-20,18:07:20.000,171,11067383,-795,0,1750442839,12627.166223759988,107.45898159000353,54300.82009392001 2025-06-20,18:07:21.000,171,11067479,-795,0,1750442840,12627.267268409989,107.49422724000033,54300.875990880006 2025-06-20,18:07:22.000,171,11067490,-795,0,1750442841,12627.42893984999,107.54357115000312,54301.162462800006 2025-06-20,18:07:23.000,171,11067464,-795,0,1750442842,12627.47609402,107.64930810000078,54301.17643704 2025-06-20,18:07:24.000,171,11067510,-795,0,1750442843,12627.583874979995,107.71979940000165,54301.260282480005 2025-06-20,18:07:25.000,171,11067419,-795,0,1750442844,12627.745546419996,107.7761924400038,54301.38605064 2025-06-20,18:07:26.000,171,11067494,-795,0,1750442845,12627.893745239991,107.84668374000466,54301.21835976 2025-06-20,18:07:27.000,171,11067406,-795,0,1750442846,12627.947635719996,107.93127330000425,54301.21835976 2025-06-20,18:07:28.000,171,11067464,-795,0,1750442847,12627.974580959992,107.98061720999976,54301.11355296001 2025-06-20,18:07:29.000,171,11067486,-795,0,1750442848,12628.102570850002,108.0229119900032,54301.22534688 2025-06-20,18:07:30.000,171,11067457,-795,0,1750442849,12628.223824430002,108.07225589999871,54301.45592184 2025-06-20,18:07:31.000,171,11067462,-795,0,1750442850,12628.304660149988,108.12864894000086,54301.62361272 2025-06-20,18:07:32.000,171,11067460,-795,0,1750442851,12628.526958379989,108.19209111000237,54301.70745816001 2025-06-20,18:07:33.000,171,11067468,-795,0,1750442852,12628.621266719994,108.24143501999788,54301.763355120005 2025-06-20,18:07:34.000,171,11067452,-795,0,1750442853,12628.73578399,108.27668067000195,54301.427973360005 2025-06-20,18:07:35.000,171,11067468,-795,0,1750442854,12628.8772465,108.31192631999875,54301.58169 2025-06-20,18:07:36.000,171,11067439,-795,0,1750442855,12628.93787329,108.32602458000474,54301.53278016 2025-06-20,18:07:37.000,171,11067464,-795,0,1750442856,12628.985027459996,108.34012284000346,54301.58867712001 2025-06-20,18:07:38.000,171,11067481,-795,0,1750442857,12628.964818529996,108.2202876299998,54301.61662560001 2025-06-20,18:07:39.000,171,11067511,-795,0,1750442858,12628.89745543,108.09340329000406,54301.714445280006 2025-06-20,18:07:40.000,171,11067492,-795,0,1750442859,12628.6751572,108.05815763999999,54301.70047104 2025-06-20,18:07:41.000,171,11067459,-795,0,1750442860,12628.466331589989,108.20618937000108,54301.81925208 2025-06-20,18:07:42.000,171,11067458,-795,0,1750442861,12628.412441109998,108.48815457000455,54301.693483920004 2025-06-20,18:07:43.000,171,11067379,-795,0,1750442862,12628.385495869989,108.60094065000158,54301.57470288 2025-06-20,18:07:44.000,171,11067464,-795,0,1750442863,12628.452858969998,108.55864586999814,54301.60963848 2025-06-20,18:07:45.000,171,11067473,-795,0,1750442864,12628.338341699993,108.58684239000286,54301.46290896 2025-06-20,18:07:46.000,171,11067497,-795,0,1750442865,12628.392232179998,108.5797932600035,54301.67950968 2025-06-20,18:07:47.000,171,11067449,-795,0,1750442866,12628.452858969998,108.59389152000222,54301.7913036 2025-06-20,18:07:49.000,171,11067480,-795,0,1750442868,12628.513485759999,108.6150389100003,54301.75636800001 2025-06-20,18:07:50.000,171,11067474,-795,0,1750442869,12628.58758516999,108.65733369000372,54301.61662560001 2025-06-20,18:07:51.000,171,11067417,-795,0,1750442870,12628.553903619999,108.70667759999924,54301.57470288 2025-06-20,18:07:52.000,171,11067462,-795,0,1750442871,12628.526958379989,108.78421802999947,54301.546754400006 2025-06-20,18:07:53.000,171,11067448,-795,0,1750442872,12628.493276829999,108.84766020000097,54301.62361272 2025-06-20,18:07:54.000,171,11067499,-795,0,1750442873,12628.486540519989,108.93224976000056,54301.75636800001 2025-06-20,18:07:55.000,171,11067472,-795,0,1750442874,12628.486540519989,109.06618323000293,54301.95899448 2025-06-20,18:07:56.000,171,11067459,-795,0,1750442875,12628.513485759999,109.12962540000444,54302.00790432 2025-06-20,18:07:57.000,171,11067467,-795,0,1750442876,12628.473067899999,109.22126409000339,54301.9659816 2025-06-20,18:07:58.000,171,11067462,-795,0,1750442877,12628.533694689999,109.37634495000384,54301.65854832001 2025-06-20,18:07:59.000,171,11067439,-795,0,1750442878,12628.466331589989,109.44683625000471,54301.5118188 2025-06-20,18:08:00.000,171,11067462,-795,0,1750442879,12628.61453041,109.55962233000173,54301.57470288 2025-06-20,18:08:01.000,171,11067450,-795,0,1750442880,12628.63473934,109.65126102000067,54301.476883200005 2025-06-20,18:08:02.000,171,11067436,-795,0,1750442881,12628.70883874999,109.75699796999834,54301.49085744001 2025-06-20,18:08:03.000,171,11067466,-795,0,1750442882,12628.722311369995,109.8274892699992,54301.74938088 2025-06-20,18:08:04.000,171,11067484,-795,0,1750442883,12628.78967446999,109.89093144000071,54301.70745816001 2025-06-20,18:08:05.000,171,11067504,-795,0,1750442884,12628.81661971,109.95437361000222,54301.763355120005 2025-06-20,18:08:06.000,171,11067442,-795,0,1750442885,12628.924400669996,110.01781578000373,54301.84720056 2025-06-20,18:08:07.000,171,11067427,-795,0,1750442886,12628.93787329,110.08125794999796,54301.62361272 2025-06-20,18:08:08.000,171,11067493,-795,0,1750442887,12628.91092804999,110.10945447000267,54301.595664240005 2025-06-20,18:08:09.000,171,11067484,-795,0,1750442888,12628.83682864,110.06715968999924,54301.379063520006 2025-06-20,18:08:10.000,171,11067440,-795,0,1750442889,12628.85703757,110.14470011999947,54301.46290896 2025-06-20,18:08:11.000,171,11067496,-795,0,1750442890,12628.803147089995,110.12355273000139,54301.74239376 2025-06-20,18:08:12.000,171,11067492,-795,0,1750442891,12628.944609599996,110.16584751000482,54301.90309752001 2025-06-20,18:08:13.000,171,11067496,-795,0,1750442892,12628.95808222,110.14470011999947,54301.8961104 2025-06-20,18:08:14.000,171,11067431,-795,0,1750442893,12629.045654249996,110.15174924999883,54301.86816192 2025-06-20,18:08:15.000,171,11067460,-795,0,1750442894,12628.991763769991,110.19404403000226,54301.48387032 2025-06-20,18:08:16.000,171,11067444,-795,0,1750442895,12628.97829115,110.25043707000441,54301.58169 2025-06-20,18:08:17.000,171,11067469,-795,0,1750442896,12628.883982809995,110.30683010999928,54301.39303776 2025-06-20,18:08:18.000,171,11067436,-795,0,1750442897,12629.011972699991,110.44076358000166,54301.56771576001 2025-06-20,18:08:19.000,171,11067412,-795,0,1750442898,12628.93787329,110.4971566200038,54301.644574080005 2025-06-20,18:08:20.000,171,11067461,-795,0,1750442899,12629.106281039996,110.65928661000362,54301.75636800001 2025-06-20,18:08:21.000,171,11067477,-795,0,1750442900,12629.139962590001,110.72977791000449,54301.70047104 2025-06-20,18:08:22.000,171,11067477,-795,0,1750442901,12629.308370339997,110.82846573000279,54301.8961104 2025-06-20,18:08:23.000,171,11067497,-795,0,1750442902,12629.375733439992,110.89895703000366,54301.644574080005 2025-06-20,18:08:24.000,171,11067451,-795,0,1750442903,12629.402678680002,110.96944833000452,54301.57470288 2025-06-20,18:08:25.000,171,11067492,-795,0,1750442904,12629.463305470003,110.99764485000196,54301.693483920004 2025-06-20,18:08:26.000,171,11067481,-795,0,1750442905,12629.449832849998,111.06813615000283,54301.525793040004 2025-06-20,18:08:27.000,171,11067447,-795,0,1750442906,12629.470041779998,111.03993962999812,54301.74938088 2025-06-20,18:08:28.000,171,11067441,-795,0,1750442907,12629.604767979989,111.03993962999812,54301.85418768001 2025-06-20,18:08:29.000,171,11067465,-795,0,1750442908,12629.537404879993,111.03289049999876,54301.72841952 2025-06-20,18:08:30.000,171,11067453,-795,0,1750442909,12629.665394769989,111.00469398000132,54301.79829072 2025-06-20,18:08:31.000,171,11067463,-795,0,1750442910,12629.83380252,110.97649746000388,54301.763355120005 2025-06-20,18:08:32.000,171,11067501,-795,0,1750442911,12629.860747759994,110.94830093999917,54301.77034224 2025-06-20,18:08:33.000,171,11067493,-795,0,1750442912,12630.00894657999,110.92010442000173,54301.84021344 2025-06-20,18:08:34.000,171,11067483,-795,0,1750442913,12629.98873764999,110.89895703000366,54301.6515612 2025-06-20,18:08:35.000,171,11067445,-795,0,1750442914,12630.123463849995,110.84256399000151,54302.049827040006 2025-06-20,18:08:36.000,171,11067452,-795,0,1750442915,12630.318816840001,110.84256399000151,54302.196556560004 2025-06-20,18:08:37.000,171,11067430,-795,0,1750442916,12630.460279350002,110.84256399000151,54302.20354368 2025-06-20,18:08:38.000,171,11067478,-795,0,1750442917,12630.608478169997,110.87076050999895,54302.18258232 2025-06-20,18:08:39.000,171,11067466,-795,0,1750442918,12630.648896029998,110.83551486000215,54301.7913036 2025-06-20,18:08:40.000,171,11067435,-795,0,1750442919,12630.810567469998,110.91305529000238,54301.931046000005 2025-06-20,18:08:41.000,171,11067474,-795,0,1750442920,12630.918348429994,110.85666225000023,54301.9659816 2025-06-20,18:08:42.000,171,11067447,-795,0,1750442921,12631.00592045999,110.90600616000302,54302.11271112 2025-06-20,18:08:43.000,171,11067446,-795,0,1750442922,12631.09349249,110.8778096399983,54302.39219592 2025-06-20,18:08:44.000,171,11067472,-795,0,1750442923,12631.120437729995,110.89895703000366,54302.37822168001 2025-06-20,18:08:45.000,171,11067459,-795,0,1750442924,12631.18780082999,110.85666225000023,54302.44809288 2025-06-20,18:08:46.000,171,11067448,-795,0,1750442925,12631.160855589995,110.8919079000043,54302.53892544 2025-06-20,18:08:47.000,171,11067517,-795,0,1750442926,12631.36968119999,110.83551486000215,54302.4900156 2025-06-20,18:08:48.000,171,11067452,-795,0,1750442927,12631.38989012999,110.82141660000343,54302.44809288 2025-06-20,18:08:49.000,171,11067520,-795,0,1750442928,12631.362944889996,110.77912182,54302.315337600005 2025-06-20,18:08:50.000,171,11067446,-795,0,1750442929,12631.41683537,110.75797443000192,54302.385208800006 2025-06-20,18:08:51.000,171,11067465,-795,0,1750442930,12631.41683537,110.72977791000449,54302.61578376 2025-06-20,18:08:52.000,171,11067464,-795,0,1750442931,12631.497671090001,110.70863051999913,54302.9441784 2025-06-20,18:08:53.000,171,11067478,-795,0,1750442932,12631.538088950001,110.68748313000106,54302.8743072 2025-06-20,18:08:54.000,171,11067459,-795,0,1750442933,12631.645869909997,110.73682704000385,54303.00706248001 2025-06-20,18:08:55.000,171,11067474,-795,0,1750442934,12631.794068729992,110.72977791000449,54302.82539736 2025-06-20,18:08:56.000,171,11067451,-795,0,1750442935,12631.861431830002,110.78617094999936,54302.67866784 2025-06-20,18:08:57.000,171,11067497,-795,0,1750442936,12631.969212789998,110.77207269000064,54302.769500400005 2025-06-20,18:08:58.000,171,11067474,-795,0,1750442937,12632.157829469994,110.81436747000407,54302.84635872 2025-06-20,18:08:59.000,171,11067485,-795,0,1750442938,12632.24540149999,110.84961312000087,54302.81142312001 2025-06-20,18:09:00.000,171,11067451,-795,0,1750442939,12632.41380925,110.87076050999895,54303.11186928 2025-06-20,18:09:01.000,171,11067444,-795,0,1750442940,12632.58895330999,110.82846573000279,54303.26558592001 2025-06-20,18:09:02.000,171,11067503,-795,0,1750442941,12632.730415819991,110.80731834000471,54303.25161168 2025-06-20,18:09:03.000,171,11067474,-795,0,1750442942,12632.878614640002,110.71567964999849,54303.24462456001 2025-06-20,18:09:04.000,171,11067459,-795,0,1750442943,12632.905559879997,110.6804340000017,54303.00007536001 2025-06-20,18:09:05.000,171,11067488,-795,0,1750442944,12633.053758699993,110.59584444000211,54303.1188564 2025-06-20,18:09:06.000,171,11067480,-795,0,1750442945,12633.188484899998,110.54650052999932,54303.23763744 2025-06-20,18:09:07.000,171,11067506,-795,0,1750442946,12633.114385489993,110.51125488000253,54303.035010960004 2025-06-20,18:09:08.000,171,11067497,-795,0,1750442947,12633.303002169989,110.40551793000486,54303.38436696001 2025-06-20,18:09:09.000,171,11067415,-795,0,1750442948,12633.350156339999,110.37732141000015,54303.34943136 2025-06-20,18:09:10.000,171,11067477,-795,0,1750442949,12633.58592718999,110.32797750000464,54303.58699344 2025-06-20,18:09:11.000,171,11067472,-795,0,1750442950,12633.66676290999,110.34912489000271,54303.3983412 2025-06-20,18:09:12.000,171,11067462,-795,0,1750442951,12633.882324829996,110.36322315000143,54303.3983412 2025-06-20,18:09:13.000,171,11067484,-795,0,1750442952,12633.983369479996,110.37732141000015,54303.32847 2025-06-20,18:09:14.000,171,11067446,-795,0,1750442953,12634.151777229992,110.42666532000294,54303.4682124 2025-06-20,18:09:15.000,171,11067477,-795,0,1750442954,12634.394284389993,110.46191096999974,54303.52410936 2025-06-20,18:09:16.000,171,11067461,-795,0,1750442955,12634.657000479994,110.52535314000124,54303.97827216 2025-06-20,18:09:17.000,171,11067533,-795,0,1750442956,12634.85235347,110.53945139999996,54304.01320776001 2025-06-20,18:09:18.000,171,11067467,-795,0,1750442957,12635.05444277,110.60994270000083,54304.07609184 2025-06-20,18:09:19.000,171,11067439,-795,0,1750442958,12635.148751109991,110.6310900899989,54303.88743960001 2025-06-20,18:09:20.000,171,11067462,-795,0,1750442959,12635.418203510002,110.66633574000298,54303.86647824001 2025-06-20,18:09:21.000,171,11067512,-795,0,1750442960,12635.579874949988,110.70863051999913,54303.83852976001 2025-06-20,18:09:22.000,171,11067489,-795,0,1750442961,12635.768491629999,110.6451883500049,54303.97827216 2025-06-20,18:09:23.000,171,11067452,-795,0,1750442962,12635.916690449994,110.67338487000234,54304.19487288 2025-06-20,18:09:24.000,171,11067464,-795,0,1750442963,12636.13225237,110.6451883500049,54304.544228880004 2025-06-20,18:09:25.000,171,11067468,-795,0,1750442964,12636.26697856999,110.56059878999804,54304.62807432 2025-06-20,18:09:26.000,171,11067434,-795,0,1750442965,12636.394968460001,110.47600922999845,54304.72589400001 2025-06-20,18:09:27.000,171,11067479,-795,0,1750442966,12636.442122629996,110.35617402000207,54304.663009920005 2025-06-20,18:09:28.000,171,11067449,-795,0,1750442967,12636.516222040002,110.22928967999906,54304.55820312001 2025-06-20,18:09:29.000,171,11067511,-795,0,1750442968,12636.529694659992,110.10945447000267,54304.50929328001 2025-06-20,18:09:30.000,171,11067494,-795,0,1750442969,12636.576848830002,109.96847187000094,54304.57916448 2025-06-20,18:09:31.000,171,11067497,-795,0,1750442970,12636.583585139997,109.86273492000328,54304.60012584 2025-06-20,18:09:32.000,171,11067470,-795,0,1750442971,12636.637475620002,109.6653592799994,54304.92153336001 2025-06-20,18:09:33.000,171,11067469,-795,0,1750442972,12636.698102410002,109.5314258100043,54305.01935304001 2025-06-20,18:09:34.000,171,11067491,-795,0,1750442973,12636.765465509998,109.37634495000384,54305.08922424001 2025-06-20,18:09:35.000,171,11067440,-795,0,1750442974,12636.704838719997,109.17896930999996,54305.02634016 2025-06-20,18:09:36.000,171,11067499,-795,0,1750442975,12636.758729200003,109.03798670999822,54304.81672656 2025-06-20,18:09:37.000,171,11067416,-795,0,1750442976,12636.751992889993,108.8265128100029,54304.879610640004 2025-06-20,18:09:38.000,171,11067461,-795,0,1750442977,12636.805883369998,108.66438282000308,54304.91454624 2025-06-20,18:09:39.000,171,11067509,-795,0,1750442978,12636.731783959993,108.49520370000391,54304.6210872 2025-06-20,18:09:40.000,171,11067473,-795,0,1750442979,12636.879982779988,108.26258241000323,54305.09621136 2025-06-20,18:09:41.000,171,11067465,-795,0,1750442980,12636.947345879998,108.07930502999807,54305.20800528001 2025-06-20,18:09:42.000,171,11067508,-795,0,1750442981,12637.014708979994,107.9101259099989,54305.26390224 2025-06-20,18:09:43.000,171,11067463,-795,0,1750442982,12637.088808389999,107.74799591999908,54305.19403104 2025-06-20,18:09:44.000,171,11067480,-795,0,1750442983,12637.048390529999,107.55766941000184,54304.879610640004 2025-06-20,18:09:45.000,171,11067406,-795,0,1750442984,12637.095544699994,107.43078506999882,54304.92852048 2025-06-20,18:09:46.000,171,11067468,-795,0,1750442985,12637.216798279995,107.26160594999965,54305.03332728 2025-06-20,18:09:47.000,171,11067479,-715,0,1750442986,12637.25047983,107.17701639000006,54304.94249472001 2025-06-20,18:09:48.000,171,11067484,-755,0,1750442987,12637.35152448,107.05718118000368,54305.02634016 2025-06-20,18:09:49.000,171,11067470,-715,0,1750442988,12637.39194234,106.94439509999938,54304.98441744 2025-06-20,18:09:50.000,171,11067447,-795,0,1750442989,12637.540141159996,106.89505119000387,54305.1451212 2025-06-20,18:09:51.000,171,11067425,-795,0,1750442990,12637.668131049992,106.89505119000387,54305.249928 2025-06-20,18:09:52.000,171,11067499,-795,0,1750442991,12637.762439389997,106.86685466999916,54305.18704392001 2025-06-20,18:09:53.000,171,11067500,-795,0,1750442992,12637.823066179997,106.88800206000451,54304.99140456001 2025-06-20,18:09:54.000,171,11067453,-795,0,1750442993,12637.829802489992,106.93734597000002,54304.94249472001 2025-06-20,18:09:55.000,171,11067462,-795,0,1750442994,12637.870220349992,106.93734597000002,54304.98441744 2025-06-20,18:09:56.000,171,11067452,-795,0,1750442995,12637.917374520002,106.9725916200041,54305.15210832 2025-06-20,18:09:57.000,171,11067486,-795,0,1750442996,12637.876956660002,106.9725916200041,54305.46652872 2025-06-20,18:09:58.000,171,11067468,-795,0,1750442997,12637.782648319997,106.9584933599981,54305.452554480005 2025-06-20,18:09:59.000,171,11067486,-795,0,1750442998,12637.560350089996,106.93734597000002,54305.166082560005 2025-06-20,18:10:00.000,171,11067496,-795,0,1750442999,12637.459305439996,106.90914945000259,54305.249928 2025-06-20,18:10:01.000,171,11067514,-795,0,1750443000,12637.26395244999,106.87390379999852,54305.04031440001 2025-06-20,18:10:02.000,171,11067466,-795,0,1750443001,12637.068599459999,106.78931423999893,54305.06127576001 2025-06-20,18:10:03.000,171,11067426,-795,0,1750443002,12636.805883369998,106.7117738099987,54305.01935304001 2025-06-20,18:10:04.000,171,11067494,-795,0,1750443003,12636.624002999997,106.58488947000296,54305.047301520004 2025-06-20,18:10:05.000,171,11067475,-795,0,1750443004,12636.33434167,106.45095600000059,54305.13813408001 2025-06-20,18:10:06.000,171,11067499,-795,0,1750443005,12636.098570819995,106.32407166000485,54305.03332728 2025-06-20,18:10:07.000,171,11067472,-795,0,1750443006,12635.977317239995,106.1689908000044,54305.20800528001 2025-06-20,18:10:08.000,171,11067482,-795,0,1750443007,12635.808909489999,106.04915559000074,54305.13114696 2025-06-20,18:10:09.000,171,11067468,-795,0,1750443008,12635.653974359993,105.89407473000028,54304.60012584 2025-06-20,18:10:10.000,171,11067461,-795,0,1750443009,12635.653974359993,105.73194474000047,54304.64204856 2025-06-20,18:10:11.000,171,11067459,-795,0,1750443010,12635.627029119998,105.59096213999874,54304.63506144001 2025-06-20,18:10:12.000,171,11067423,-795,0,1750443011,12635.734810079994,105.42883214999893,54304.71890688 2025-06-20,18:10:13.000,171,11067497,-795,0,1750443012,12635.741546389989,105.29489868000383,54304.88659776 2025-06-20,18:10:14.000,171,11067485,-795,0,1750443013,12635.808909489999,105.16096521000145,54304.81672656 2025-06-20,18:10:15.000,171,11067373,-795,0,1750443014,12635.802173179989,105.06227739000315,54304.66999704 2025-06-20,18:10:16.000,171,11067409,-795,0,1750443015,12635.86279996999,104.98473696000292,54304.70493264001 2025-06-20,18:10:17.000,171,11067444,-795,0,1750443016,12635.950372,104.93539305000013,54304.495319040005 2025-06-20,18:10:18.000,171,11067474,-795,0,1750443017,12636.02447140999,104.94244217999949,54304.43942208001 2025-06-20,18:10:19.000,171,11067475,-795,0,1750443018,12635.957108309995,105.03408086999843,54304.29967968001 2025-06-20,18:10:20.000,171,11067490,-795,0,1750443019,12636.1524613,105.11867042999802,54304.43942208001 2025-06-20,18:10:21.000,171,11067469,-795,0,1750443020,12636.361286909996,105.24555477000104,54304.73986824 2025-06-20,18:10:22.000,171,11067460,-795,0,1750443021,12636.469067869992,105.30194781000318,54304.74685536 2025-06-20,18:10:23.000,171,11067402,-795,0,1750443022,12636.496013110002,105.39358650000213,54304.76781672 2025-06-20,18:10:24.000,171,11067459,-795,0,1750443023,12636.516222040002,105.51342170999851,54304.57217736 2025-06-20,18:10:25.000,171,11067454,-795,0,1750443024,12636.556639900002,105.58391300999938,54304.4114736 2025-06-20,18:10:26.000,171,11067495,-795,0,1750443025,12636.590321449992,105.72489561000111,54304.50929328001 2025-06-20,18:10:27.000,171,11067455,-795,0,1750443026,12636.603794069997,105.8729273400022,54304.565190240006 2025-06-20,18:10:28.000,171,11067474,-795,0,1750443027,12636.570112519992,106.00686081000458,54304.52326752 2025-06-20,18:10:29.000,171,11067459,-795,0,1750443028,12636.455595250001,106.07030297999881,54304.52326752 2025-06-20,18:10:30.000,171,11067494,-795,0,1750443029,12636.522958349997,106.1548925399984,54304.70493264001 2025-06-20,18:10:31.000,171,11067465,-795,0,1750443030,12636.549903589992,106.24653123000462,54304.74685536 2025-06-20,18:10:32.000,171,11067498,-795,0,1750443031,12636.563376209997,106.31702252999821,54304.6909584 2025-06-20,18:10:33.000,171,11067446,-795,0,1750443032,12636.489276799992,106.35931731000164,54304.50929328001 2025-06-20,18:10:34.000,171,11067491,-795,0,1750443033,12636.475804180001,106.38046469999972,54304.33461528 2025-06-20,18:10:35.000,171,11067467,-795,0,1750443034,12636.394968460001,106.35226818000228,54304.36955088001 2025-06-20,18:10:36.000,171,11067452,-795,0,1750443035,12636.448858939992,106.3029242699995,54304.51628040001 2025-06-20,18:10:37.000,171,11067448,-795,0,1750443036,12636.408441079991,106.17603993000375,54304.663009920005 2025-06-20,18:10:38.000,171,11067457,-795,0,1750443037,12636.31413274,106.09145037000417,54304.67698416001 2025-06-20,18:10:39.000,171,11067434,-795,0,1750443038,12636.118779749995,105.93636951000371,54304.53724176001 2025-06-20,18:10:40.000,171,11067416,-795,0,1750443039,12636.05141665,105.82358342999942,54304.55820312001 2025-06-20,18:10:41.000,171,11067472,-795,0,1750443040,12635.98405354999,105.72489561000111,54304.36955088001 2025-06-20,18:10:42.000,171,11067502,-795,0,1750443041,12635.957108309995,105.56981475000066,54304.376538000004 2025-06-20,18:10:43.000,171,11067465,-795,0,1750443042,12635.90995414,105.44293040999764,54304.42544784 2025-06-20,18:10:44.000,171,11067445,-795,0,1750443043,12635.88300889999,105.27375128999847,54304.4114736 2025-06-20,18:10:45.000,171,11067494,-795,0,1750443044,12635.86279996999,105.17506347000017,54304.46038344 2025-06-20,18:10:46.000,171,11067486,-795,0,1750443045,12635.97058093,105.1045721699993,54304.711919760004 2025-06-20,18:10:47.000,171,11067472,-795,0,1750443046,12635.950372,104.97768783000356,54304.57217736 2025-06-20,18:10:48.000,171,11067506,-795,0,1750443047,12636.017735099995,104.92129479000141,54304.59313872 2025-06-20,18:10:49.000,171,11067476,-795,0,1750443048,12636.16593391999,104.87900000999798,54304.4114736 2025-06-20,18:10:50.000,171,11067503,-795,0,1750443049,12636.25350595,104.88604914000462,54304.28570544 2025-06-20,18:10:51.000,171,11067508,-795,0,1750443050,12636.401704769996,104.85080349000054,54304.41846072001 2025-06-20,18:10:52.000,171,11067496,-795,0,1750443051,12636.650948239992,104.8578526199999,54304.64903568 2025-06-20,18:10:53.000,171,11067478,-795,0,1750443052,12636.819355989988,104.82965610000247,54304.75384248001 2025-06-20,18:10:54.000,171,11067496,-795,0,1750443053,12637.001236359989,104.83670523000183,54304.95646896 2025-06-20,18:10:55.000,171,11067451,-795,0,1750443054,12637.115753629994,104.80850871000439,54304.8656364 2025-06-20,18:10:56.000,171,11067458,-795,0,1750443055,12637.32457923999,104.84375436000118,54304.97044320001 2025-06-20,18:10:57.000,171,11067526,-795,0,1750443056,12637.459305439996,104.85080349000054,54305.05428864 2025-06-20,18:10:58.000,171,11067506,-795,0,1750443057,12637.587295329991,104.87900000999798,54304.89358488001 2025-06-20,18:10:59.000,171,11067454,-795,0,1750443058,12637.668131049992,104.88604914000462,54304.76781672 2025-06-20,18:11:00.000,171,11067506,-795,0,1750443059,12637.775912010002,104.93539305000013,54304.7957652 2025-06-20,18:11:01.000,171,11067482,-795,0,1750443060,12637.971264999993,104.92129479000141,54304.97044320001 2025-06-20,18:11:02.000,171,11067459,-795,0,1750443061,12638.105991199998,104.91424566000205,54305.37569616001 2025-06-20,18:11:03.000,171,11067461,-795,0,1750443062,12638.173354299994,104.88604914000462,54305.32678632001 2025-06-20,18:11:04.000,171,11067478,-795,0,1750443063,12638.153145369994,104.94949130999885,54305.3896704 2025-06-20,18:11:05.000,171,11067473,-795,0,1750443064,12638.132936439994,104.94949130999885,54305.333773440005 2025-06-20,18:11:06.000,171,11067494,-795,0,1750443065,12638.092518579993,104.95654043999821,54305.06127576001 2025-06-20,18:11:07.000,171,11067475,-795,0,1750443066,12638.105991199998,104.95654043999821,54305.24294088 2025-06-20,18:11:08.000,171,11067481,-795,0,1750443067,12638.025155479998,104.97768783000356,54305.333773440005 2025-06-20,18:11:09.000,171,11067465,-795,0,1750443068,12637.863484039997,104.9706387000042,54305.235953760006 2025-06-20,18:11:10.000,171,11067497,-795,0,1750443069,12637.715285220002,104.94949130999885,54305.382683280004 2025-06-20,18:11:11.000,171,11067471,-795,0,1750443070,12637.614240570001,104.92834392000077,54305.39665752001 2025-06-20,18:11:12.000,171,11067454,-795,0,1750443071,12637.418887579995,104.93539305000013,54305.214992400004 2025-06-20,18:11:13.000,171,11067465,-795,0,1750443072,12637.35152448,104.87900000999798,54305.30582496001 2025-06-20,18:11:14.000,171,11067493,-795,0,1750443073,12637.26395244999,104.78031218999968,54304.998391680005 2025-06-20,18:11:15.000,171,11067435,-795,0,1750443074,12637.277425069995,104.66752611000265,54305.12415984 2025-06-20,18:11:16.000,171,11067434,-795,0,1750443075,12637.21006197,104.6604769800033,54305.20800528001 2025-06-20,18:11:17.000,171,11067532,-795,0,1750443076,12637.16964411,104.52654351000092,54305.09621136 2025-06-20,18:11:18.000,171,11067451,-795,0,1750443077,12637.115753629994,104.4137574300039,54305.25691512001 2025-06-20,18:11:19.000,171,11067465,-795,0,1750443078,12637.088808389999,104.3009713499996,54305.117172720005 2025-06-20,18:11:20.000,171,11067507,-795,0,1750443079,12637.16290779999,104.22343091999937,54305.15210832 2025-06-20,18:11:21.000,171,11067399,-795,0,1750443080,12637.31110662,104.1670378800045,54305.08223712 2025-06-20,18:11:22.000,171,11067469,-795,0,1750443081,12637.499723299996,104.07539918999828,54304.97044320001 2025-06-20,18:11:23.000,171,11067467,-795,0,1750443082,12637.647922119992,104.04015354000148,54305.047301520004 2025-06-20,18:11:24.000,171,11067489,-795,0,1750443083,12637.789384629992,103.93441659000382,54304.99140456001 2025-06-20,18:11:25.000,171,11067437,-795,0,1750443084,12637.998210240003,103.88507268000103,54305.02634016 2025-06-20,18:11:26.000,171,11067449,-795,0,1750443085,12638.173354299994,103.80048312000145,54305.3896704 2025-06-20,18:11:27.000,171,11067464,-795,0,1750443086,12638.335025739994,103.78638486000273,54305.36870904 2025-06-20,18:11:28.000,171,11067480,-795,0,1750443087,12638.48996087,103.78638486000273,54305.36870904 2025-06-20,18:11:29.000,171,11067472,-795,0,1750443088,12638.59100552,103.78638486000273,54305.32678632001 2025-06-20,18:11:30.000,171,11067439,-795,0,1750443089,12638.718995409996,103.75818833999801,54305.22197952 2025-06-20,18:11:31.000,171,11067478,-795,0,1750443090,12638.826776369991,103.76523747000465,54305.284863600005 2025-06-20,18:11:32.000,171,11067473,-795,0,1750443091,12638.948029949992,103.77228660000401,54305.4595416 2025-06-20,18:11:33.000,171,11067422,-795,0,1750443092,12639.055810910002,103.76523747000465,54305.48050296 2025-06-20,18:11:34.000,171,11067459,-795,0,1750443093,12639.055810910002,103.76523747000465,54305.67614232 2025-06-20,18:11:35.000,171,11067517,-795,0,1750443094,12639.028865669992,103.73704094999994,54305.620245360005 2025-06-20,18:11:36.000,171,11067498,-795,0,1750443095,12639.028865669992,103.7440900799993,54305.64819384 2025-06-20,18:11:37.000,171,11067495,-795,0,1750443096,12639.123174009997,103.71589356000186,54305.65518096 2025-06-20,18:11:38.000,171,11067505,-795,0,1750443097,12639.163591869998,103.71589356000186,54305.53639992 2025-06-20,18:11:39.000,171,11067466,-795,0,1750443098,12639.082756149997,103.68769704000442,54305.333773440005 2025-06-20,18:11:40.000,171,11067466,-795,0,1750443099,12639.217482349988,103.68769704000442,54305.52242568001 2025-06-20,18:11:41.000,171,11067466,-795,0,1750443100,12639.291581759993,103.66654964999907,54305.57832264 2025-06-20,18:11:42.000,171,11067483,-795,0,1750443101,12639.331999619993,103.60310748000484,54305.65518096 2025-06-20,18:11:43.000,171,11067463,-795,0,1750443102,12639.365681169998,103.51851791999798,54305.7040908 2025-06-20,18:11:44.000,171,11067443,-795,0,1750443103,12639.298318069988,103.50441965999926,54305.51543856001 2025-06-20,18:11:45.000,171,11067457,-795,0,1750443104,12639.352208549994,103.4621248800031,54305.501464320005 2025-06-20,18:11:46.000,171,11067475,-795,0,1750443105,12639.345472239998,103.3634370600048,54305.3896704 2025-06-20,18:11:47.000,171,11067480,-795,0,1750443106,12639.419571649989,103.31409315000201,54305.43159312 2025-06-20,18:11:48.000,171,11067445,-795,0,1750443107,12639.439780579989,103.20835620000435,54305.54338704001 2025-06-20,18:11:49.000,171,11067462,-795,0,1750443108,12639.305054379998,103.18720880999899,54305.37569616001 2025-06-20,18:11:50.000,171,11067476,-795,0,1750443109,12639.338735929989,103.04622621000453,54305.34774768001 2025-06-20,18:11:51.000,171,11067448,-795,0,1750443110,12639.392626409994,102.93344013000024,54305.620245360005 2025-06-20,18:11:52.000,171,11067494,-795,0,1750443111,12639.399362719989,102.84885057000065,54305.50845144 2025-06-20,18:11:53.000,171,11067474,-795,0,1750443112,12639.365681169998,102.78540839999914,54305.51543856001 2025-06-20,18:11:54.000,171,11067457,-795,0,1750443113,12639.338735929989,102.74311362000299,54305.29883784 2025-06-20,18:11:55.000,171,11067459,-795,0,1750443114,12639.298318069988,102.74311362000299,54305.19403104 2025-06-20,18:11:56.000,171,11067438,-795,0,1750443115,12639.439780579989,102.68672058000084,54305.214992400004 2025-06-20,18:11:57.000,171,11067481,-795,0,1750443116,12639.412835339994,102.67967145000148,54305.27088936 2025-06-20,18:11:58.000,171,11067428,-795,0,1750443117,12639.50040736999,102.72196623000491,54305.3197992 2025-06-20,18:11:59.000,171,11067405,-795,0,1750443118,12639.338735929989,102.73606449000363,54305.24294088 2025-06-20,18:12:00.000,171,11067437,-795,0,1750443119,12639.419571649989,102.77835926999978,54305.34076056 2025-06-20,18:12:01.000,171,11067346,-795,0,1750443120,12639.412835339994,102.79950665999786,54305.36870904 2025-06-20,18:12:02.000,171,11067500,-795,0,1750443121,12639.453253199994,102.7924575299985,54305.35473480001 2025-06-20,18:12:03.000,171,11067492,-795,0,1750443122,12639.385890099999,102.84180144000129,54305.20800528001 2025-06-20,18:12:04.000,171,11067460,-795,0,1750443123,12639.305054379998,102.81360492000385,54305.19403104 2025-06-20,18:12:05.000,171,11067469,-795,0,1750443124,12639.251163899993,102.77131014000042,54305.10319848 2025-06-20,18:12:06.000,171,11067477,-795,0,1750443125,12639.204009729998,102.7572118800017,54305.19403104 2025-06-20,18:12:07.000,171,11067399,-795,0,1750443126,12639.049074599992,102.68672058000084,54305.39665752001 2025-06-20,18:12:08.000,171,11067464,-795,0,1750443127,12638.907612089992,102.60213102000125,54305.284863600005 2025-06-20,18:12:09.000,171,11067483,-795,0,1750443128,12638.64489599999,102.51049233000231,54305.08922424001 2025-06-20,18:12:10.000,171,11067467,-795,0,1750443129,12638.59100552,102.42590277000272,54305.22896664001 2025-06-20,18:12:11.000,171,11067453,-795,0,1750443130,12638.36197097999,102.39770624999801,54304.88659776 2025-06-20,18:12:12.000,171,11067502,-795,0,1750443131,12638.233981089994,102.33426408000378,54304.81672656 2025-06-20,18:12:13.000,171,11067479,-795,0,1750443132,12638.213772159994,102.25672365000355,54305.01935304001 2025-06-20,18:12:14.000,171,11067496,-795,0,1750443133,12638.139672749989,102.2003306100014,54304.90755912 2025-06-20,18:12:15.000,171,11067437,-795,0,1750443134,12638.045364409998,102.1368884399999,54305.10319848 2025-06-20,18:12:16.000,171,11067476,-795,0,1750443135,12637.978001310003,102.1368884399999,54304.900572000006 2025-06-20,18:12:17.000,171,11067419,-795,0,1750443136,12638.018419169988,102.08754453000438,54304.89358488001 2025-06-20,18:12:18.000,171,11067486,-795,0,1750443137,12638.099254889989,102.09459366000374,54304.91454624 2025-06-20,18:12:19.000,171,11067486,-795,0,1750443138,12638.159881679989,102.08049539999774,54304.43243496 2025-06-20,18:12:20.000,171,11067462,-795,0,1750443139,12638.26092632999,102.14393756999925,54304.63506144001 2025-06-20,18:12:21.000,171,11067484,-795,0,1750443140,12638.42259776999,102.1650849600046,54304.69794552 2025-06-20,18:12:22.000,171,11067500,-795,0,1750443141,12638.5101698,102.17213409000396,54304.711919760004 2025-06-20,18:12:23.000,171,11067429,-795,0,1750443142,12638.557323969995,102.2355762599982,54304.92852048 2025-06-20,18:12:24.000,171,11067465,-795,0,1750443143,12638.59100552,102.25672365000355,54304.76781672 2025-06-20,18:12:25.000,171,11067431,-795,0,1750443144,12638.65163231,102.27082191000227,54304.80973944 2025-06-20,18:12:26.000,171,11067512,-795,0,1750443145,12638.718995409996,102.32016581999778,54304.83768792 2025-06-20,18:12:27.000,171,11067470,-795,0,1750443146,12638.806567439991,102.34131321000314,54304.64903568 2025-06-20,18:12:28.000,171,11067477,-795,0,1750443147,12638.806567439991,102.39770624999801,54304.57916448 2025-06-20,18:12:29.000,171,11067465,-795,0,1750443148,12638.745940649991,102.43295190000208,54304.47435768 2025-06-20,18:12:30.000,171,11067474,-755,0,1750443149,12638.806567439991,102.411804510004,54304.60711296001 2025-06-20,18:12:31.000,171,11067427,-795,0,1750443150,12638.873930540001,102.37655885999993,54304.85166216001 2025-06-20,18:12:32.000,171,11067452,-795,0,1750443151,12638.793094820001,102.36246060000121,54304.7957652 2025-06-20,18:12:33.000,171,11067443,-795,0,1750443152,12638.69205017,102.36246060000121,54304.70493264001 2025-06-20,18:12:34.000,171,11067434,-795,0,1750443153,12638.725731719991,102.38360798999929,54304.65602280001 2025-06-20,18:12:35.000,171,11067461,-795,0,1750443154,12638.638159689996,102.39065711999865,54304.35557664 2025-06-20,18:12:36.000,171,11067499,-795,0,1750443155,12638.68531385999,102.42590277000272,54304.39051224001 2025-06-20,18:12:37.000,171,11067493,-795,0,1750443156,12638.745940649991,102.39065711999865,54304.46737056001 2025-06-20,18:12:38.000,171,11067437,-795,0,1750443157,12638.759413269996,102.43295190000208,54304.45339632 2025-06-20,18:12:39.000,171,11067467,-795,0,1750443158,12638.59100552,102.37655885999993,54304.4813448 2025-06-20,18:12:40.000,171,11067441,-795,0,1750443159,12638.61121445,102.411804510004,54304.47435768 2025-06-20,18:12:41.000,171,11067476,-795,0,1750443160,12638.53037873,102.411804510004,54304.46737056001 2025-06-20,18:12:42.000,171,11067434,-795,0,1750443161,12638.516906109995,102.44000103000144,54304.495319040005 2025-06-20,18:12:43.000,171,11067488,-795,0,1750443162,12638.44280669999,102.411804510004,54304.41846072001 2025-06-20,18:12:44.000,171,11067453,-795,0,1750443163,12638.34849836,102.4470501600008,54304.26474408 2025-06-20,18:12:45.000,171,11067433,-795,0,1750443164,12638.26092632999,102.42590277000272,54304.327628160005 2025-06-20,18:12:46.000,171,11067454,-795,0,1750443165,12638.180090609989,102.41885364000336,54304.22282136001 2025-06-20,18:12:47.000,171,11067456,-795,0,1750443166,12638.146409059998,102.411804510004,54304.43942208001 2025-06-20,18:12:48.000,171,11067452,-795,0,1750443167,12638.099254889989,102.39065711999865,54304.50230616 2025-06-20,18:12:49.000,171,11067460,-795,0,1750443168,12637.984737619998,102.411804510004,54304.33461528 2025-06-20,18:12:50.000,171,11067450,-795,0,1750443169,12637.978001310003,102.42590277000272,54304.14596304 2025-06-20,18:12:51.000,171,11067496,-795,0,1750443170,12637.971264999993,102.51754146000167,54304.20186000001 2025-06-20,18:12:52.000,171,11067445,-795,0,1750443171,12638.200299539989,102.5950818900019,54304.36955088001 2025-06-20,18:12:53.000,171,11067488,-795,0,1750443172,12638.294607879994,102.66557319000276,54304.36256376 2025-06-20,18:12:54.000,171,11067454,-795,0,1750443173,12638.355234669994,102.77835926999978,54304.36256376 2025-06-20,18:12:55.000,171,11067469,-795,0,1750443174,12638.40238883999,102.83475231000193,54304.35557664 2025-06-20,18:12:56.000,171,11067404,-795,0,1750443175,12638.54385134999,102.92639100000088,54304.47435768 2025-06-20,18:12:57.000,171,11067479,-795,0,1750443176,12638.705522789991,103.0039314300011,54304.4813448 2025-06-20,18:12:58.000,171,11067483,-795,0,1750443177,12638.867194229992,103.08147186000133,54304.46737056001 2025-06-20,18:12:59.000,171,11067458,-795,0,1750443178,12638.921084709997,103.14491403000284,54304.28570544 2025-06-20,18:13:00.000,171,11067465,-795,0,1750443179,12639.069283529992,103.2154053300037,54304.26474408 2025-06-20,18:13:01.000,171,11067490,-795,0,1750443180,12639.156855560002,103.20130706999771,54304.446409200005 2025-06-20,18:13:02.000,171,11067482,-795,0,1750443181,12639.237691279988,103.19425793999835,54304.45339632 2025-06-20,18:13:03.000,171,11067430,-795,0,1750443182,12639.197273420003,103.18720880999899,54304.41846072001 2025-06-20,18:13:04.000,171,11067466,-795,0,1750443183,12639.089492459992,103.1519631600022,54304.50230616 2025-06-20,18:13:05.000,171,11067464,-795,0,1750443184,12639.028865669992,103.08147186000133,54304.565190240006 2025-06-20,18:13:06.000,171,11067493,-795,0,1750443185,12638.941293639997,103.07442273000197,54304.614100080005 2025-06-20,18:13:07.000,171,11067449,-795,0,1750443186,12638.860457919996,103.0039314300011,54304.60012584 2025-06-20,18:13:08.000,171,11067450,-795,0,1750443187,12638.69205017,103.01098056000046,54304.33461528 2025-06-20,18:13:09.000,171,11067467,-795,0,1750443188,12638.537115039995,102.96868578000431,54304.15295016001 2025-06-20,18:13:10.000,171,11067479,-795,0,1750443189,12638.44954301,102.98278404000303,54304.21583424 2025-06-20,18:13:11.000,171,11067482,-795,0,1750443190,12638.355234669994,103.0039314300011,54304.327628160005 2025-06-20,18:13:12.000,171,11067484,-715,0,1750443191,12638.294607879994,103.08852099000069,54304.50230616 2025-06-20,18:13:13.000,171,11067435,-795,0,1750443192,12638.132936439994,103.10966837999877,54304.376538000004 2025-06-20,18:13:14.000,171,11067475,-795,0,1750443193,12637.944319759998,103.2154053300037,54304.19487288 2025-06-20,18:13:15.000,171,11067470,-795,0,1750443194,12637.870220349992,103.30704402000265,54304.15295016001 2025-06-20,18:13:16.000,171,11067498,-795,0,1750443195,12637.870220349992,103.41278097000031,54304.08307896001 2025-06-20,18:13:17.000,171,11067444,-795,0,1750443196,12637.829802489992,103.51851791999798,54304.04814336 2025-06-20,18:13:18.000,171,11067483,-795,0,1750443197,12637.769175699992,103.57491096000012,54303.92936232 2025-06-20,18:13:19.000,171,11067512,-795,0,1750443198,12637.668131049992,103.62425487000291,54303.67782600001 2025-06-20,18:13:20.000,171,11067492,-715,0,1750443199,12637.681603669997,103.64540226000099,54303.96429792001 2025-06-20,18:13:21.000,171,11067435,-795,0,1750443200,12637.674867360001,103.67359877999843,54303.992246400005 2025-06-20,18:13:22.000,171,11067468,-795,0,1750443201,12637.674867360001,103.65245139000035,54304.062117600006 2025-06-20,18:13:23.000,171,11067504,-795,0,1750443202,12637.715285220002,103.64540226000099,54304.06910472 2025-06-20,18:13:24.000,171,11067461,-795,0,1750443203,12637.715285220002,103.63835313000163,54303.76167144 2025-06-20,18:13:25.000,171,11067421,-795,0,1750443204,12637.748966769992,103.5608127000014,54303.775645680005 2025-06-20,18:13:26.000,171,11067404,-795,0,1750443205,12637.823066179997,103.53261618000397,54303.84551688001 2025-06-20,18:13:27.000,171,11067464,-795,0,1750443206,12637.816329870002,103.43392835999839,54303.9223752 2025-06-20,18:13:28.000,171,11067490,-795,0,1750443207,12637.836538800002,103.3634370600048,54304.03416912001 2025-06-20,18:13:29.000,171,11067453,-795,0,1750443208,12637.816329870002,103.30704402000265,54303.88743960001 2025-06-20,18:13:30.000,171,11067465,-795,0,1750443209,12637.944319759998,103.29294576000393,54303.9573108 2025-06-20,18:13:31.000,171,11067493,-795,0,1750443210,12638.038628099988,103.22950359000242,54304.04814336 2025-06-20,18:13:32.000,171,11067471,-795,0,1750443211,12638.213772159994,103.2154053300037,54304.027182 2025-06-20,18:13:33.000,171,11067474,-795,0,1750443212,12638.233981089994,103.15901229000156,54304.10404032001 2025-06-20,18:13:34.000,171,11067486,-795,0,1750443213,12638.267662639999,103.17311055000027,54304.07609184 2025-06-20,18:13:35.000,171,11067482,-795,0,1750443214,12638.294607879994,103.1026192499994,54304.04814336 2025-06-20,18:13:36.000,171,11067533,-795,0,1750443215,12638.233981089994,103.06737360000261,54304.327628160005 2025-06-20,18:13:37.000,171,11067499,-795,0,1750443216,12638.173354299994,103.06737360000261,54304.27173120001 2025-06-20,18:13:38.000,171,11067458,-795,0,1750443217,12638.186826919999,103.01802968999982,54304.11801456 2025-06-20,18:13:39.000,171,11067440,-795,0,1750443218,12638.159881679989,102.98278404000303,54304.08307896001 2025-06-20,18:13:40.000,171,11067492,-795,0,1750443219,12638.233981089994,103.0039314300011,54304.111027440005 2025-06-20,18:13:41.000,171,11067477,-795,0,1750443220,12638.254190019994,102.96163664999767,54304.15295016001 2025-06-20,18:13:42.000,171,11067458,-795,0,1750443221,12638.193563229994,102.96868578000431,54304.041156240004 2025-06-20,18:13:43.000,171,11067478,-795,0,1750443222,12638.153145369994,102.91229274000216,54304.062117600006 2025-06-20,18:13:44.000,171,11067477,-795,0,1750443223,12638.072309649993,102.91934187000152,54303.90840096 2025-06-20,18:13:45.000,171,11067464,-795,0,1750443224,12638.085782269998,102.89114535000408,54304.11801456 2025-06-20,18:13:46.000,171,11067465,-795,0,1750443225,12637.998210240003,102.88409622000472,54304.159937280005 2025-06-20,18:13:47.000,171,11067495,-795,0,1750443226,12637.971264999993,102.89114535000408,54304.111027440005 2025-06-20,18:13:48.000,171,11067484,-795,0,1750443227,12637.924110829998,102.87704708999809,54303.97827216 2025-06-20,18:13:49.000,171,11067492,-795,0,1750443228,12637.829802489992,102.81360492000385,54303.6428904 2025-06-20,18:13:50.000,171,11067504,-795,0,1750443229,12637.917374520002,102.74311362000299,54303.76865856001 2025-06-20,18:13:51.000,171,11067460,-795,0,1750443230,12637.957792380003,102.6585240600034,54303.42628968 2025-06-20,18:13:52.000,171,11067439,-795,0,1750443231,12638.132936439994,102.74311362000299,54303.60096768001 2025-06-20,18:13:53.000,171,11067446,-795,0,1750443232,12638.227244779999,102.91229274000216,54303.91538808001 2025-06-20,18:13:54.000,171,11067484,-795,0,1750443233,12638.085782269998,103.07442273000197,54303.852504 2025-06-20,18:13:55.000,171,11067487,-795,0,1750443234,12638.119463819989,103.13786490000348,54303.873465360004 2025-06-20,18:13:56.000,171,11067455,-795,0,1750443235,12638.072309649993,103.13081577000412,54303.88743960001 2025-06-20,18:13:57.000,171,11067429,-795,0,1750443236,12638.207035849999,103.10966837999877,54303.852504 2025-06-20,18:13:58.000,171,11067468,-795,0,1750443237,12638.267662639999,103.11671750999813,54303.894426720006 2025-06-20,18:13:59.000,171,11067499,-795,0,1750443238,12638.139672749989,103.09557012000005,54303.6428904 2025-06-20,18:14:00.000,171,11067439,-795,0,1750443239,12638.207035849999,103.12376664000476,54303.7826328 2025-06-20,18:14:01.000,171,11067463,-795,0,1750443240,12638.227244779999,103.10966837999877,54304.06910472 2025-06-20,18:14:02.000,171,11067471,-795,0,1750443241,12638.227244779999,103.11671750999813,54304.10404032001 2025-06-20,18:14:03.000,171,11067447,-795,0,1750443242,12638.200299539989,103.15901229000156,54304.1669244 2025-06-20,18:14:04.000,171,11067471,-795,0,1750443243,12638.105991199998,103.1519631600022,54304.111027440005 2025-06-20,18:14:05.000,171,11067467,-795,0,1750443244,12637.984737619998,103.18015967999963,54303.79660704001 2025-06-20,18:14:06.000,171,11067471,-795,0,1750443245,12637.924110829998,103.18015967999963,54303.9573108 2025-06-20,18:14:07.000,171,11067395,-795,0,1750443246,12637.829802489992,103.19425793999835,54303.894426720006 2025-06-20,18:14:08.000,171,11067460,-795,0,1750443247,12637.674867360001,103.26474923999922,54303.894426720006 2025-06-20,18:14:09.000,171,11067507,-795,0,1750443248,12637.49298699,103.26474923999922,54303.88743960001 2025-06-20,18:14:10.000,171,11067428,-795,0,1750443249,12637.38520602999,103.31409315000201,54303.9223752 2025-06-20,18:14:11.000,171,11067458,-795,0,1750443250,12637.31110662,103.3634370600048,54303.90840096 2025-06-20,18:14:12.000,171,11067501,-795,0,1750443251,12637.418887579995,103.3493387999988,54304.11801456 2025-06-20,18:14:13.000,171,11067482,-795,0,1750443252,12637.40541495999,103.3986827100016,54303.90141384 2025-06-20,18:14:14.000,171,11067512,-795,0,1750443253,12637.41215127,103.42687922999903,54303.91538808001 2025-06-20,18:14:15.000,171,11067472,-795,0,1750443254,12637.459305439996,103.44802662000438,54303.69878736001 2025-06-20,18:14:16.000,171,11067441,-795,0,1750443255,12637.567086399991,103.43392835999839,54303.85949112 2025-06-20,18:14:17.000,171,11067518,-795,0,1750443256,12637.647922119992,103.43392835999839,54304.062117600006 2025-06-20,18:14:18.000,171,11067468,-795,0,1750443257,12637.762439389997,103.42687922999903,54304.05513048001 2025-06-20,18:14:19.000,171,11067468,-795,0,1750443258,12637.748966769992,103.41278097000031,54303.873465360004 2025-06-20,18:14:20.000,171,11067467,-795,0,1750443259,12637.883692969997,103.39163358000224,54304.01320776001 2025-06-20,18:14:21.000,171,11067486,-795,0,1750443260,12638.038628099988,103.39163358000224,54303.92936232 2025-06-20,18:14:22.000,171,11067474,-795,0,1750443261,12638.085782269998,103.37048619000416,54303.943336560005 2025-06-20,18:14:23.000,171,11067464,-795,0,1750443262,12638.153145369994,103.32819141000073,54303.9573108 2025-06-20,18:14:24.000,171,11067475,-795,0,1750443263,12638.105991199998,103.31409315000201,54303.80359416 2025-06-20,18:14:25.000,171,11067497,-795,0,1750443264,12638.200299539989,103.27179836999858,54304.04814336 2025-06-20,18:14:26.000,171,11067454,-795,0,1750443265,12638.173354299994,103.25770010999986,54304.14596304 2025-06-20,18:14:27.000,171,11067489,-795,0,1750443266,12637.991473929993,103.25770010999986,54303.97128504 2025-06-20,18:14:28.000,171,11067510,-795,0,1750443267,12638.139672749989,103.24360185000114,54304.26474408 2025-06-20,18:14:29.000,171,11067484,-795,0,1750443268,12637.998210240003,103.31409315000201,54303.71974872001 2025-06-20,18:14:30.000,171,11067498,-795,0,1750443269,12638.099254889989,103.35638792999816,54303.92936232 2025-06-20,18:14:31.000,171,11067425,-795,0,1750443270,12638.058837029988,103.39163358000224,54303.98525928001 2025-06-20,18:14:32.000,171,11067478,-795,0,1750443271,12637.998210240003,103.45507575000374,54303.9573108 2025-06-20,18:14:33.000,171,11067517,-795,0,1750443272,12637.930847139993,103.53966531000333,54304.19487288 2025-06-20,18:14:34.000,171,11067469,-795,0,1750443273,12637.856747730002,103.68769704000442,54304.07609184 2025-06-20,18:14:35.000,171,11067448,-795,0,1750443274,12637.782648319997,103.80048312000145,54303.9223752 2025-06-20,18:14:36.000,171,11067470,-795,0,1750443275,12637.850011419992,103.91326919999847,54304.07609184 2025-06-20,18:14:37.000,171,11067461,-675,0,1750443276,12637.930847139993,104.09654658000363,54303.873465360004 2025-06-20,18:14:38.000,171,11067489,-795,0,1750443277,12637.917374520002,104.19523440000194,54303.86647824001 2025-06-20,18:14:39.000,171,11067441,-795,0,1750443278,12637.944319759998,104.36441352000111,54303.69878736001 2025-06-20,18:14:40.000,171,11067452,-795,0,1750443279,12638.018419169988,104.5124452500022,54303.68481312 2025-06-20,18:14:41.000,171,11067475,-795,0,1750443280,12638.079045959988,104.547690899999,54303.97827216 2025-06-20,18:14:42.000,171,11067478,-795,0,1750443281,12638.254190019994,104.69572263000009,54304.07609184 2025-06-20,18:14:43.000,171,11067465,-795,0,1750443282,12638.32155311999,104.83670523000183,54304.0970532 2025-06-20,18:14:44.000,171,11067456,-795,0,1750443283,12638.40238883999,104.92129479000141,54304.09006608 2025-06-20,18:14:45.000,171,11067468,-795,0,1750443284,12638.516906109995,104.99178609000228,54303.88045248 2025-06-20,18:14:46.000,171,11067467,-795,0,1750443285,12638.66510492999,105.02703173999907,54304.02019488 2025-06-20,18:14:47.000,171,11067433,-795,0,1750443286,12638.793094820001,105.03408086999843,54303.99923352 2025-06-20,18:14:48.000,171,11067435,-795,0,1750443287,12638.840248989996,105.04817913000443,54303.92936232 2025-06-20,18:14:49.000,171,11067483,-795,0,1750443288,12638.77288589,104.9706387000042,54303.9573108 2025-06-20,18:14:50.000,171,11067451,-795,0,1750443289,12638.921084709997,104.94949130999885,54304.18788576 2025-06-20,18:14:51.000,171,11067486,-795,0,1750443290,12638.914348400001,104.94949130999885,54304.159937280005 2025-06-20,18:14:52.000,171,11067477,-795,0,1750443291,12639.008656739992,104.87195087999862,54304.40448648 2025-06-20,18:14:53.000,171,11067461,-795,0,1750443292,12638.988447809992,104.82965610000247,54304.17391152001 2025-06-20,18:14:54.000,171,11067477,-795,0,1750443293,12639.116437700002,104.80850871000439,54304.376538000004 2025-06-20,18:14:55.000,171,11067424,-795,0,1750443294,12639.096228770002,104.80145957999775,54304.34160240001 2025-06-20,18:14:56.000,171,11067486,-795,0,1750443295,12638.988447809992,104.74506654000288,54304.229808480006 2025-06-20,18:14:57.000,171,11067384,-795,0,1750443296,12638.981711499997,104.7591648000016,54304.28570544 2025-06-20,18:14:58.000,171,11067472,-795,0,1750443297,12639.001920429997,104.74506654000288,54304.51628040001 2025-06-20,18:14:59.000,171,11067436,-795,0,1750443298,12638.873930540001,104.78031218999968,54304.3066668 2025-06-20,18:15:00.000,171,11067451,-795,0,1750443299,12638.981711499997,104.78031218999968,54304.551216 2025-06-20,18:15:01.000,171,11067506,-795,0,1750443300,12639.062547219997,104.85080349000054,54304.551216 2025-06-20,18:15:02.000,171,11067469,-795,0,1750443301,12639.109701389993,104.88604914000462,54304.46038344 2025-06-20,18:15:03.000,171,11067423,-795,0,1750443302,12639.089492459992,104.90014740000333,54304.36955088001 2025-06-20,18:15:04.000,171,11067431,-795,0,1750443303,12639.015393050002,104.83670523000183,54304.20186000001 2025-06-20,18:15:05.000,171,11067432,-795,0,1750443304,12639.022129359997,104.82260697000311,54304.32064104001 2025-06-20,18:15:06.000,171,11067497,-795,0,1750443305,12639.001920429997,104.76621393000096,54304.64903568 2025-06-20,18:15:07.000,171,11067444,-795,0,1750443306,12638.948029949992,104.6604769800033,54304.69794552 2025-06-20,18:15:08.000,171,11067503,-795,0,1750443307,12638.887403159992,104.61818219999986,54304.65602280001 2025-06-20,18:15:09.000,171,11067478,-795,0,1750443308,12638.786358509991,104.50539612000284,54304.45339632 2025-06-20,18:15:10.000,171,11067464,-795,0,1750443309,12638.853721610001,104.45605221000005,54304.397499360006 2025-06-20,18:15:11.000,171,11067423,-795,0,1750443310,12638.840248989996,104.3009713499996,54304.40448648 2025-06-20,18:15:12.000,171,11067469,-795,0,1750443311,12638.786358509991,104.23752917999809,54304.35557664 2025-06-20,18:15:13.000,171,11067484,-795,0,1750443312,12638.820040059996,104.12474310000107,54304.35557664 2025-06-20,18:15:14.000,171,11067501,-795,0,1750443313,12638.799831129996,104.07539918999828,54304.46737056001 2025-06-20,18:15:15.000,171,11067454,-795,0,1750443314,12638.806567439991,103.9908096299987,54304.495319040005 2025-06-20,18:15:16.000,171,11067449,-795,0,1750443315,12638.880666849996,103.98376049999933,54304.58615160001 2025-06-20,18:15:17.000,171,11067456,-795,0,1750443316,12638.907612089992,103.9908096299987,54304.60012584 2025-06-20,18:15:18.000,171,11067506,-795,0,1750443317,12638.948029949992,104.06130092999956,54304.3066668 2025-06-20,18:15:19.000,171,11067373,-795,0,1750443318,12638.799831129996,104.02605528000277,54304.01320776001 2025-06-20,18:15:20.000,171,11067479,-795,0,1750443319,12638.894139470001,104.13884135999979,54304.13897592 2025-06-20,18:15:21.000,171,11067457,-795,0,1750443320,12638.860457919996,104.1670378800045,54304.00622064001 2025-06-20,18:15:22.000,171,11067450,-795,0,1750443321,12638.927821019992,104.22343091999937,54304.29967968001 2025-06-20,18:15:23.000,171,11067478,-795,0,1750443322,12638.887403159992,104.2657257000028,54304.4114736 2025-06-20,18:15:24.000,171,11067496,-795,0,1750443323,12638.820040059996,104.32211873999768,54304.43243496 2025-06-20,18:15:25.000,171,11067482,-795,0,1750443324,12638.69205017,104.32916787000431,54304.29269256 2025-06-20,18:15:26.000,171,11067455,-795,0,1750443325,12638.60447813999,104.39261003999854,54304.02019488 2025-06-20,18:15:27.000,171,11067412,-795,0,1750443326,12638.5101698,104.42080656000326,54304.09006608 2025-06-20,18:15:28.000,171,11067491,-795,0,1750443327,12638.38891622,104.4490030800007,54304.0970532 2025-06-20,18:15:29.000,171,11067456,-795,0,1750443328,12638.186826919999,104.40670830000454,54303.90840096 2025-06-20,18:15:30.000,171,11067447,-795,0,1750443329,12638.105991199998,104.33621700000367,54304.24378272 2025-06-20,18:15:31.000,171,11067478,-795,0,1750443330,12637.957792380003,104.2657257000028,54304.278718320005 2025-06-20,18:15:32.000,171,11067442,-795,0,1750443331,12637.903901899997,104.15998874999786,54304.38352512 2025-06-20,18:15:33.000,171,11067423,-795,0,1750443332,12637.742230459997,104.04015354000148,54304.376538000004 2025-06-20,18:15:34.000,171,11067474,-795,0,1750443333,12637.573822710001,104.0190061500034,54304.111027440005 2025-06-20,18:15:35.000,171,11067446,-795,0,1750443334,12637.42562388999,103.92031832999783,54303.9573108 2025-06-20,18:15:36.000,171,11067402,-795,0,1750443335,12637.297633999995,103.82867963999888,54303.99923352 2025-06-20,18:15:37.000,171,11067463,-795,0,1750443336,12637.18985304,103.87097442000231,54304.03416912001 2025-06-20,18:15:38.000,171,11067438,-795,0,1750443337,12637.034917909994,103.81458138000016,54304.09006608 2025-06-20,18:15:39.000,171,11067454,-795,0,1750443338,12636.799147059988,103.76523747000465,54303.992246400005 2025-06-20,18:15:40.000,171,11067475,-795,0,1750443339,12636.772201819993,103.81458138000016,54304.111027440005 2025-06-20,18:15:41.000,171,11067450,-795,0,1750443340,12636.671157169993,103.78638486000273,54304.1669244 2025-06-20,18:15:42.000,171,11067513,-795,0,1750443341,12636.442122629996,103.84982703000423,54303.83154264 2025-06-20,18:15:43.000,171,11067422,-795,0,1750443342,12636.320869049996,103.84277790000488,54303.9573108 2025-06-20,18:15:44.000,171,11067465,-755,0,1750443343,12636.11204344,103.89212181000039,54303.894426720006 2025-06-20,18:15:45.000,171,11067459,-795,0,1750443344,12635.92342675999,103.88507268000103,54303.76865856001 2025-06-20,18:15:46.000,171,11067452,-795,0,1750443345,12635.694392219993,103.87802355000167,54303.66385176 2025-06-20,18:15:47.000,171,11067490,-795,0,1750443346,12635.579874949988,103.83572876999824,54303.76865856001 2025-06-20,18:15:48.000,171,11067441,-795,0,1750443347,12635.377785650002,103.8075322500008,54303.64987752001 2025-06-20,18:15:49.000,171,11067495,-795,0,1750443348,12635.263268379997,103.73704094999994,54303.62891616001 2025-06-20,18:15:50.000,171,11067508,-795,0,1750443349,12635.108333249991,103.72294269000122,54303.41231544001 2025-06-20,18:15:51.000,171,11067415,-795,0,1750443350,12635.02749752999,103.72999182000058,54303.27956016 2025-06-20,18:15:52.000,171,11067465,-795,0,1750443351,12634.94666180999,103.75818833999801,54303.18174048 2025-06-20,18:15:53.000,171,11067500,-795,0,1750443352,12634.83214454,103.72999182000058,54303.02103672 2025-06-20,18:15:54.000,171,11067501,-795,0,1750443353,12634.697418339994,103.72999182000058,54302.699629200004 2025-06-20,18:15:55.000,171,11067501,-795,0,1750443354,12634.798462989995,103.79343399000209,54303.16077912 2025-06-20,18:15:56.000,171,11067449,-795,0,1750443355,12634.94666180999,103.84982703000423,54303.29353440001 2025-06-20,18:15:57.000,171,11067482,-795,0,1750443356,12634.92645287999,103.88507268000103,54303.202701840004 2025-06-20,18:15:58.000,171,11067486,-795,0,1750443357,12634.899507639995,104.00490789000469,54302.9441784 2025-06-20,18:15:59.000,171,11067448,-795,0,1750443358,12634.98707966999,104.07539918999828,54302.75552616 2025-06-20,18:16:00.000,171,11067473,-795,0,1750443359,12634.96687073999,104.17408701000386,54302.7345648 2025-06-20,18:16:01.000,171,11067345,-795,0,1750443360,12635.000552289996,104.32916787000431,54302.69264208001 2025-06-20,18:16:02.000,171,11067432,-795,0,1750443361,12634.96687073999,104.42785569000262,54302.62277088001 2025-06-20,18:16:03.000,171,11067463,-795,0,1750443362,12634.98707966999,104.5124452500022,54303.055972320006 2025-06-20,18:16:04.000,171,11067493,-795,0,1750443363,12634.8725624,104.63932958999794,54303.0839208 2025-06-20,18:16:05.000,171,11067487,-795,0,1750443364,12634.758045129995,104.71687001999817,54303.0140496 2025-06-20,18:16:06.000,171,11067523,-795,0,1750443365,12634.529010589999,104.78736131999904,54302.90225568 2025-06-20,18:16:07.000,171,11067475,-795,0,1750443366,12634.461647489989,104.88604914000462,54302.74853904 2025-06-20,18:16:08.000,171,11067458,-795,0,1750443367,12634.232612949992,104.93539305000013,54302.70661632 2025-06-20,18:16:09.000,171,11067446,-795,0,1750443368,12634.077677820002,104.93539305000013,54302.51097696 2025-06-20,18:16:10.000,171,11067476,-795,0,1750443369,12633.942951619996,104.98473696000292,54302.552899680006 2025-06-20,18:16:11.000,171,11067438,-795,0,1750443370,12633.929478999991,105.01293348000036,54302.83937160001 2025-06-20,18:16:12.000,171,11067433,-795,0,1750443371,12633.983369479996,105.01998260999972,54302.96513976 2025-06-20,18:16:13.000,171,11067487,-795,0,1750443372,12634.057468890001,105.01998260999972,54302.95815264001 2025-06-20,18:16:14.000,171,11067439,-795,0,1750443373,12634.219140330002,105.04817913000443,54302.97911400001 2025-06-20,18:16:15.000,171,11067422,-795,0,1750443374,12634.347130219998,105.08342478000122,54302.58783528 2025-06-20,18:16:16.000,171,11067439,-795,0,1750443375,12634.62331892999,105.13981782000337,54302.79046176001 2025-06-20,18:16:17.000,171,11067479,-795,0,1750443376,12634.818671919995,105.23850564000168,54302.81142312001 2025-06-20,18:16:18.000,171,11067524,-795,0,1750443377,12635.148751109991,105.30194781000318,54302.82539736 2025-06-20,18:16:19.000,171,11067493,-795,0,1750443378,12635.256532070001,105.3512917199987,54302.97212688 2025-06-20,18:16:20.000,171,11067448,-795,0,1750443379,12635.539457090003,105.42178301999957,54303.20968896 2025-06-20,18:16:21.000,171,11067434,-795,0,1750443380,12635.748282699999,105.49932344999979,54303.370392720004 2025-06-20,18:16:22.000,171,11067485,-795,0,1750443381,12635.876272589994,105.54866736000258,54303.3983412 2025-06-20,18:16:23.000,171,11067411,-795,0,1750443382,12636.01099879,105.64030605000153,54303.202701840004 2025-06-20,18:16:24.000,171,11067485,-795,0,1750443383,12635.997526169995,105.71784648000175,54303.153792000005 2025-06-20,18:16:25.000,171,11067413,-795,0,1750443384,12636.017735099995,105.72489561000111,54303.24462456001 2025-06-20,18:16:26.000,171,11067505,-795,0,1750443385,12636.037944029995,105.75309212999855,54303.36340560001 2025-06-20,18:16:27.000,171,11067482,-795,0,1750443386,12635.86279996999,105.76014125999791,54303.55205784001 2025-06-20,18:16:28.000,171,11067480,-795,0,1750443387,12635.849327349999,105.72489561000111,54303.61494192 2025-06-20,18:16:29.000,171,11067526,-795,0,1750443388,12635.660710669988,105.73194474000047,54303.50314800001 2025-06-20,18:16:30.000,171,11067499,-795,0,1750443389,12635.586611259998,105.67555169999832,54303.67782600001 2025-06-20,18:16:31.000,171,11067385,-795,0,1750443390,12635.478830300002,105.69669909000368,54303.48218664001 2025-06-20,18:16:32.000,171,11067458,-795,0,1750443391,12635.411467199992,105.66850256999896,54303.41930256 2025-06-20,18:16:33.000,171,11067457,-795,0,1750443392,12635.337367790002,105.64030605000153,54303.42628968 2025-06-20,18:16:34.000,171,11067492,-795,0,1750443393,12635.303686239997,105.61210953000409,54303.30750864 2025-06-20,18:16:35.000,171,11067478,-795,0,1750443394,12635.303686239997,105.57686388000002,54303.41930256 2025-06-20,18:16:36.000,171,11067457,-795,0,1750443395,12635.512511849993,105.55571649000194,54303.705774480004 2025-06-20,18:16:37.000,171,11067485,-795,0,1750443396,12635.680919599989,105.49932344999979,54303.705774480004 2025-06-20,18:16:38.000,171,11067460,-795,0,1750443397,12635.856063659994,105.50637257999915,54303.60096768001 2025-06-20,18:16:39.000,171,11067437,-795,0,1750443398,12635.96384461999,105.45702867000364,54303.34244424001 2025-06-20,18:16:40.000,171,11067490,-795,0,1750443399,12636.23329702,105.42178301999957,54303.23065032 2025-06-20,18:16:41.000,171,11067399,-795,0,1750443400,12636.455595250001,105.3512917199987,54303.32847 2025-06-20,18:16:42.000,171,11067478,-795,0,1750443401,12636.758729200003,105.28080041999783,54303.440263920005 2025-06-20,18:16:43.000,171,11067431,-795,0,1750443402,12636.954082189994,105.18916172999889,54303.52410936 2025-06-20,18:16:44.000,171,11067509,-795,0,1750443403,12637.12248993999,105.1045721699993,54303.726735840006 2025-06-20,18:16:45.000,171,11067478,-795,0,1750443404,12637.257216139995,104.99178609000228,54303.76865856001 2025-06-20,18:16:46.000,171,11067473,-795,0,1750443405,12637.41215127,104.86490174999926,54303.91538808001 2025-06-20,18:16:47.000,171,11067458,-795,0,1750443406,12637.41215127,104.76621393000096,54303.98525928001 2025-06-20,18:16:48.000,171,11067512,-795,0,1750443407,12637.479514369996,104.70982088999881,54303.76167144 2025-06-20,18:16:49.000,171,11067484,-795,0,1750443408,12637.439096509996,104.65342785000394,54303.705774480004 2025-06-20,18:16:50.000,171,11067476,-795,0,1750443409,12637.44583281999,104.6111330700005,54303.69180024 2025-06-20,18:16:51.000,171,11067480,-755,0,1750443410,12637.34478816999,104.58998568000243,54303.73372296 2025-06-20,18:16:52.000,171,11067503,-795,0,1750443411,12637.30437030999,104.54064176999964,54304.06910472 2025-06-20,18:16:53.000,171,11067471,-795,0,1750443412,12637.18311672999,104.56178915999772,54304.159937280005 2025-06-20,18:16:54.000,171,11067461,-795,0,1750443413,12636.981027429989,104.61818219999986,54303.9573108 2025-06-20,18:16:55.000,171,11067451,-795,0,1750443414,12636.765465509998,104.62523132999922,54303.68481312 2025-06-20,18:16:56.000,171,11067456,-795,0,1750443415,12636.684629789997,104.73801741000352,54303.71974872001 2025-06-20,18:16:57.000,171,11067482,-795,0,1750443416,12636.630739309992,104.7944104499984,54303.83852976001 2025-06-20,18:16:58.000,171,11067496,-795,0,1750443417,12636.597057760002,104.83670523000183,54303.81756840001 2025-06-20,18:16:59.000,171,11067476,-795,0,1750443418,12636.475804180001,104.92834392000077,54303.60096768001 2025-06-20,18:17:00.000,171,11067491,-795,0,1750443419,12636.496013110002,104.95654043999821,54303.97827216 2025-06-20,18:17:01.000,171,11067476,-795,0,1750443420,12636.556639900002,105.03408086999843,54304.062117600006 2025-06-20,18:17:02.000,171,11067505,-795,0,1750443421,12636.624002999997,105.04817913000443,54304.06910472 2025-06-20,18:17:03.000,171,11067468,-795,0,1750443422,12636.637475620002,105.09047391000058,54303.9573108 2025-06-20,18:17:04.000,171,11067527,-795,0,1750443423,12636.772201819993,105.17506347000017,54303.5730192 2025-06-20,18:17:05.000,171,11067456,-795,0,1750443424,12636.893455399993,105.18211259999953,54303.58699344 2025-06-20,18:17:06.000,171,11067459,-795,0,1750443425,12637.068599459999,105.16801434000081,54303.67782600001 2025-06-20,18:17:07.000,171,11067494,-795,0,1750443426,12637.12922625,105.18916172999889,54303.76865856001 2025-06-20,18:17:08.000,171,11067496,-795,0,1750443427,12637.176380419995,105.11867042999802,54303.83154264 2025-06-20,18:17:09.000,171,11067480,-795,0,1750443428,12637.16290779999,105.01293348000036,54303.74071008 2025-06-20,18:17:10.000,171,11067477,-795,0,1750443429,12637.29089769,104.83670523000183,54303.9223752 2025-06-20,18:17:11.000,171,11067458,-795,0,1750443430,12637.39194234,104.7239191500048,54304.05513048001 2025-06-20,18:17:12.000,171,11067499,-795,0,1750443431,12637.45256913,104.67457524000201,54303.81058128 2025-06-20,18:17:13.000,171,11067480,-795,0,1750443432,12637.418887579995,104.61818219999986,54303.873465360004 2025-06-20,18:17:14.000,171,11067484,-795,0,1750443433,12637.30437030999,104.6111330700005,54303.74071008 2025-06-20,18:17:15.000,171,11067463,-795,0,1750443434,12637.2302709,104.56883829000435,54303.79660704001 2025-06-20,18:17:16.000,171,11067486,-795,0,1750443435,12637.196589349995,104.49129786000412,54304.22282136001 2025-06-20,18:17:17.000,171,11067445,-795,0,1750443436,12637.028181599999,104.46310133999941,54304.19487288 2025-06-20,18:17:18.000,171,11067500,-795,0,1750443437,12637.021445289989,104.42785569000262,54304.18089864001 2025-06-20,18:17:19.000,171,11067471,-795,0,1750443438,12636.785674439998,104.39261003999854,54303.894426720006 2025-06-20,18:17:20.000,171,11067508,-795,0,1750443439,12636.778938130003,104.42785569000262,54303.67782600001 2025-06-20,18:17:21.000,171,11067446,-795,0,1750443440,12636.718311340002,104.37146265000047,54303.63590328 2025-06-20,18:17:22.000,171,11067503,-795,0,1750443441,12636.698102410002,104.38556090999919,54303.73372296 2025-06-20,18:17:23.000,171,11067479,-795,0,1750443442,12636.684629789997,104.4137574300039,54303.71974872001 2025-06-20,18:17:24.000,171,11067476,-795,0,1750443443,12636.650948239992,104.42785569000262,54303.85949112 2025-06-20,18:17:25.000,171,11067457,-795,0,1750443444,12636.684629789997,104.3996591699979,54303.91538808001 2025-06-20,18:17:26.000,171,11067443,-795,0,1750443445,12636.745256579998,104.40670830000454,54303.96429792001 2025-06-20,18:17:27.000,171,11067485,-795,0,1750443446,12636.805883369998,104.44195395000133,54303.97128504 2025-06-20,18:17:28.000,171,11067502,-795,0,1750443447,12636.886719089998,104.51949438000156,54303.69180024 2025-06-20,18:17:29.000,171,11067451,-795,0,1750443448,12636.886719089998,104.55474002999836,54303.53109648001 2025-06-20,18:17:30.000,171,11067467,-795,0,1750443449,12636.967554809999,104.63932958999794,54303.59398056 2025-06-20,18:17:31.000,171,11067466,-795,0,1750443450,12636.987763739999,104.70277175999945,54303.67083888001 2025-06-20,18:17:32.000,171,11067493,-795,0,1750443451,12637.14269886999,104.77326306000032,54303.86647824001 2025-06-20,18:17:33.000,171,11067460,-795,0,1750443452,12637.14943518,104.80145957999775,54304.00622064001 2025-06-20,18:17:34.000,171,11067467,-795,0,1750443453,12636.974291119994,104.86490174999926,54304.00622064001 2025-06-20,18:17:35.000,171,11067481,-795,0,1750443454,12636.933873259994,104.9071965300027,54303.81756840001 2025-06-20,18:17:36.000,171,11067500,-795,0,1750443455,12636.859773849988,104.94949130999885,54303.76865856001 2025-06-20,18:17:37.000,171,11067426,-795,0,1750443456,12636.691366099993,104.95654043999821,54303.705774480004 2025-06-20,18:17:38.000,171,11067468,-795,0,1750443457,12636.624002999997,104.99178609000228,54303.75468432 2025-06-20,18:17:39.000,171,11067464,-795,0,1750443458,12636.388232149991,104.98473696000292,54303.62192904 2025-06-20,18:17:40.000,171,11067505,-795,0,1750443459,12636.27371488,104.98473696000292,54303.68481312 2025-06-20,18:17:41.000,171,11067473,-795,0,1750443460,12636.23329702,104.92834392000077,54303.99923352 2025-06-20,18:17:42.000,171,11067485,-795,0,1750443461,12636.138988679995,104.9071965300027,54304.027182 2025-06-20,18:17:43.000,171,11067452,-795,0,1750443462,12636.058152959995,104.7944104499984,54303.943336560005 2025-06-20,18:17:44.000,171,11067460,-795,0,1750443463,12635.94363568999,104.81555784000375,54303.824555520005 2025-06-20,18:17:45.000,171,11067452,-795,0,1750443464,12635.950372,104.7239191500048,54303.489173760005 2025-06-20,18:17:46.000,171,11067463,-795,0,1750443465,12635.97058093,104.70277175999945,54303.440263920005 2025-06-20,18:17:47.000,171,11067500,-795,0,1750443466,12636.01099879,104.6111330700005,54303.489173760005 2025-06-20,18:17:48.000,171,11067478,-795,0,1750443467,12636.08509819999,104.547690899999,54303.58699344 2025-06-20,18:17:49.000,171,11067465,-795,0,1750443468,12636.159197609995,104.47015046999877,54303.71974872001 2025-06-20,18:17:50.000,171,11067465,-795,0,1750443469,12636.20635177999,104.4490030800007,54303.63590328 2025-06-20,18:17:51.000,171,11067476,-795,0,1750443470,12636.347814289991,104.39261003999854,54303.76167144 2025-06-20,18:17:52.000,171,11067480,-795,0,1750443471,12636.368023219991,104.31506960999832,54303.66385176 2025-06-20,18:17:53.000,171,11067486,-795,0,1750443472,12636.421913699996,104.30802047999896,54303.47519952 2025-06-20,18:17:54.000,171,11067500,-795,0,1750443473,12636.27371488,104.28687309000088,54303.13283064 2025-06-20,18:17:55.000,171,11067443,-795,0,1750443474,12636.320869049996,104.27982396000152,54303.26558592001 2025-06-20,18:17:56.000,171,11067445,-795,0,1750443475,12636.354550600001,104.2657257000028,54303.24462456001 2025-06-20,18:17:57.000,171,11067494,-795,0,1750443476,12636.435386320001,104.23752917999809,54303.84551688001 2025-06-20,18:17:58.000,171,11067435,-795,0,1750443477,12636.401704769996,104.20933266000065,54303.824555520005 2025-06-20,18:17:59.000,171,11067409,-795,0,1750443478,12636.199615469995,104.22343091999937,54303.58000632001 2025-06-20,18:18:00.000,171,11067456,-795,0,1750443479,12636.219824399996,104.20933266000065,54303.607954800005 2025-06-20,18:18:01.000,171,11067384,-795,0,1750443480,12636.16593391999,104.2657257000028,54303.38436696001 2025-06-20,18:18:02.000,171,11067496,-795,0,1750443481,12636.179406539995,104.3009713499996,54303.35641848 2025-06-20,18:18:03.000,171,11067473,-795,0,1750443482,12636.1524613,104.36441352000111,54303.41231544001 2025-06-20,18:18:04.000,171,11067478,-795,0,1750443483,12636.19287916,104.44195395000133,54303.31449576001 2025-06-20,18:18:05.000,171,11067480,-795,0,1750443484,12636.138988679995,104.42080656000326,54303.55205784001 2025-06-20,18:18:06.000,171,11067472,-795,0,1750443485,12636.179406539995,104.49129786000412,54303.67083888001 2025-06-20,18:18:07.000,171,11067433,-795,0,1750443486,12636.10530712999,104.54064176999964,54303.68481312 2025-06-20,18:18:08.000,171,11067458,-795,0,1750443487,12636.09183451,104.56883829000435,54303.538083600004 2025-06-20,18:18:09.000,171,11067437,-795,0,1750443488,12635.98405354999,104.59703481000179,54303.11186928 2025-06-20,18:18:10.000,171,11067417,-795,0,1750443489,12636.037944029995,104.59703481000179,54303.23065032 2025-06-20,18:18:11.000,171,11067477,-795,0,1750443490,12636.02447140999,104.56883829000435,54303.19571472001 2025-06-20,18:18:12.000,171,11067477,-795,0,1750443491,12636.05141665,104.54064176999964,54303.37737984 2025-06-20,18:18:13.000,171,11067463,-795,0,1750443492,12635.997526169995,104.47015046999877,54303.63590328 2025-06-20,18:18:14.000,171,11067461,-795,0,1750443493,12635.977317239995,104.42785569000262,54303.50314800001 2025-06-20,18:18:15.000,171,11067410,-795,0,1750443494,12635.849327349999,104.37146265000047,54303.35641848 2025-06-20,18:18:16.000,171,11067393,-795,0,1750443495,12635.768491629999,104.31506960999832,54303.44725104 2025-06-20,18:18:17.000,171,11067505,-795,0,1750443496,12635.579874949988,104.3009713499996,54303.21667608001 2025-06-20,18:18:18.000,171,11067460,-795,0,1750443497,12635.600083879988,104.23048004999873,54303.16776624001 2025-06-20,18:18:19.000,171,11067475,-795,0,1750443498,12635.478830300002,104.25867657000344,54303.202701840004 2025-06-20,18:18:20.000,171,11067482,-795,0,1750443499,12635.505775539998,104.1670378800045,54303.30750864 2025-06-20,18:18:21.000,171,11067466,-795,0,1750443500,12635.404730889997,104.14589048999915,54303.45423816 2025-06-20,18:18:22.000,171,11067448,-795,0,1750443501,12635.290213619992,104.08244832000491,54303.58000632001 2025-06-20,18:18:23.000,171,11067422,-795,0,1750443502,12635.182432659996,104.0542518000002,54303.559044960006 2025-06-20,18:18:24.000,171,11067496,-795,0,1750443503,12635.05444277,104.06835005999892,54303.31449576001 2025-06-20,18:18:25.000,171,11067407,-795,0,1750443504,12634.98707966999,104.04015354000148,54303.321482880005 2025-06-20,18:18:26.000,171,11067478,-795,0,1750443505,12635.040970149996,104.04720267000084,54303.16776624001 2025-06-20,18:18:27.000,171,11067475,-795,0,1750443506,12635.05444277,104.04015354000148,54303.1887276 2025-06-20,18:18:28.000,171,11067494,-795,0,1750443507,12635.09486063,104.04720267000084,54303.27956016 2025-06-20,18:18:29.000,171,11067518,-795,0,1750443508,12634.97360705,104.0542518000002,54302.92321704 2025-06-20,18:18:30.000,171,11067458,-795,0,1750443509,12635.168960039991,103.97671136999998,54303.30750864 2025-06-20,18:18:31.000,171,11067423,-795,0,1750443510,12635.209377899992,103.97671136999998,54303.46122528001 2025-06-20,18:18:32.000,171,11067443,-795,0,1750443511,12635.310422549992,103.89212181000039,54303.3983412 2025-06-20,18:18:33.000,171,11067504,-795,0,1750443512,12635.384521959997,103.82163050999952,54303.440263920005 2025-06-20,18:18:34.000,171,11067463,-795,0,1750443513,12635.397994580002,103.84277790000488,54303.06994656 2025-06-20,18:18:35.000,171,11067466,-795,0,1750443514,12635.472093989993,103.7440900799993,54303.14680488001 2025-06-20,18:18:36.000,171,11067455,-795,0,1750443515,12635.694392219993,103.67359877999843,54303.34943136 2025-06-20,18:18:37.000,171,11067503,-795,0,1750443516,12635.734810079994,103.58196008999948,54303.34244424001 2025-06-20,18:18:38.000,171,11067463,-795,0,1750443517,12635.741546389989,103.47622314000182,54303.607954800005 2025-06-20,18:18:39.000,171,11067450,-795,0,1750443518,12635.707864839998,103.41983009999967,54303.42628968 2025-06-20,18:18:40.000,171,11067468,-795,0,1750443519,12635.707864839998,103.37753532000352,54303.4682124 2025-06-20,18:18:41.000,171,11067453,-795,0,1750443520,12635.613556499993,103.33524054000009,54303.44725104 2025-06-20,18:18:42.000,171,11067476,-795,0,1750443521,12635.600083879988,103.3493387999988,54303.17475336001 2025-06-20,18:18:43.000,171,11067435,-795,0,1750443522,12635.573138639993,103.33524054000009,54303.21667608001 2025-06-20,18:18:44.000,171,11067463,-795,0,1750443523,12635.445148749997,103.35638792999816,54303.13981776 2025-06-20,18:18:45.000,171,11067474,-795,0,1750443524,12635.377785650002,103.32114228000137,54303.11186928 2025-06-20,18:18:46.000,171,11067493,-795,0,1750443525,12635.270004689992,103.30704402000265,54303.34244424001 2025-06-20,18:18:47.000,171,11067389,-795,0,1750443526,12635.216114210001,103.34228966999945,54303.440263920005 2025-06-20,18:18:48.000,171,11067418,-795,0,1750443527,12635.216114210001,103.3634370600048,54303.38436696001 2025-06-20,18:18:49.000,171,11067500,-795,0,1750443528,12635.03423384,103.3634370600048,54303.1887276 2025-06-20,18:18:50.000,171,11067485,-795,0,1750443529,12635.081388009996,103.44802662000438,54303.02802384001 2025-06-20,18:18:51.000,171,11067504,-795,0,1750443530,12635.09486063,103.38458445000288,54303.04898520001 2025-06-20,18:18:52.000,171,11067482,-795,0,1750443531,12635.256532070001,103.38458445000288,54303.18174048 2025-06-20,18:18:53.000,171,11067430,-795,0,1750443532,12635.290213619992,103.29999489000329,54303.153792000005 2025-06-20,18:18:54.000,171,11067489,-795,0,1750443533,12635.357576720002,103.24360185000114,54303.3983412 2025-06-20,18:18:55.000,171,11067477,-795,0,1750443534,12635.391258269992,103.19425793999835,54303.321482880005 2025-06-20,18:18:56.000,171,11067412,-715,0,1750443535,12635.519248160002,103.12376664000476,54303.38436696001 2025-06-20,18:18:57.000,171,11067491,-795,0,1750443536,12635.559666020003,103.04622621000453,54303.13283064 2025-06-20,18:18:58.000,171,11067460,-795,0,1750443537,12635.694392219993,103.0039314300011,54303.17475336001 2025-06-20,18:18:59.000,171,11067513,-795,0,1750443538,12635.748282699999,102.96868578000431,54303.04898520001 2025-06-20,18:19:00.000,171,11067490,-795,0,1750443539,12635.835854729994,102.88409622000472,54303.25161168 2025-06-20,18:19:01.000,171,11067468,-795,0,1750443540,12635.96384461999,102.82770318000257,54303.41930256 2025-06-20,18:19:02.000,171,11067437,-795,0,1750443541,12636.07162558,102.77835926999978,54303.55205784001 2025-06-20,18:19:03.000,171,11067374,-795,0,1750443542,12636.07162558,102.73606449000363,54303.59398056 2025-06-20,18:19:04.000,171,11067447,-795,0,1750443543,12635.936899379994,102.75016275000235,54303.48218664001 2025-06-20,18:19:05.000,171,11067405,-795,0,1750443544,12635.916690449994,102.7572118800017,54303.51712224 2025-06-20,18:19:06.000,171,11067485,-795,0,1750443545,12635.849327349999,102.74311362000299,54303.51712224 2025-06-20,18:19:07.000,171,11067454,-795,0,1750443546,12635.741546389989,102.77835926999978,54303.44725104 2025-06-20,18:19:08.000,171,11067484,-795,0,1750443547,12635.552929709993,102.7572118800017,54303.36340560001 2025-06-20,18:19:09.000,171,11067496,-795,0,1750443548,12635.330631479992,102.7572118800017,54303.17475336001 2025-06-20,18:19:10.000,171,11067477,-795,0,1750443549,12635.236323140001,102.61622927999997,54303.38436696001 2025-06-20,18:19:11.000,171,11067465,-795,0,1750443550,12635.202641589996,102.41885364000336,54303.54507072 2025-06-20,18:19:12.000,171,11067472,-795,0,1750443551,12635.337367790002,102.20737974000076,54303.50314800001 2025-06-20,18:19:13.000,171,11067413,-795,0,1750443552,12635.377785650002,102.19328148000204,54303.28654728 2025-06-20,18:19:14.000,171,11067469,-795,0,1750443553,12635.559666020003,102.25672365000355,54303.29353440001 2025-06-20,18:19:15.000,171,11067481,-795,0,1750443554,12635.552929709993,102.36246060000121,54303.16077912 2025-06-20,18:19:16.000,171,11067462,-795,0,1750443555,12635.600083879988,102.44000103000144,54303.30750864 2025-06-20,18:19:17.000,171,11067447,-795,0,1750443556,12635.613556499993,102.46819754999888,54303.30052152 2025-06-20,18:19:18.000,171,11067516,-795,0,1750443557,12635.606820189998,102.44000103000144,54303.36340560001 2025-06-20,18:19:19.000,171,11067421,-795,0,1750443558,12635.525984469998,102.37655885999993,54303.30052152 2025-06-20,18:19:20.000,171,11067491,-795,0,1750443559,12635.667446979998,102.36950973000057,54303.3983412 2025-06-20,18:19:21.000,171,11067451,-795,0,1750443560,12635.714601149994,102.28492017000099,54303.440263920005 2025-06-20,18:19:22.000,171,11067481,-795,0,1750443561,12635.808909489999,102.27082191000227,54303.3983412 2025-06-20,18:19:23.000,171,11067463,-795,0,1750443562,12635.849327349999,102.22147799999948,54303.202701840004 2025-06-20,18:19:24.000,171,11067478,-795,0,1750443563,12635.94363568999,102.18623235000268,54303.17475336001 2025-06-20,18:19:25.000,171,11067440,-795,0,1750443564,12636.058152959995,102.10869192000246,54303.12584352001 2025-06-20,18:19:26.000,171,11067480,-795,0,1750443565,12636.13225237,102.1016427900031,54303.33545712001 2025-06-20,18:19:27.000,171,11067426,-795,0,1750443566,12636.1524613,102.07344626999839,54303.489173760005 2025-06-20,18:19:28.000,171,11067457,-795,0,1750443567,12636.219824399996,102.07344626999839,54303.50314800001 2025-06-20,18:19:29.000,171,11067476,-795,0,1750443568,12636.179406539995,102.02410236000287,54303.28654728 2025-06-20,18:19:30.000,171,11067432,-795,0,1750443569,12636.219824399996,101.96770932000072,54303.30052152 2025-06-20,18:19:31.000,171,11067481,-795,0,1750443570,12636.179406539995,101.94656193000264,54303.1188564 2025-06-20,18:19:32.000,171,11067455,-795,0,1750443571,12636.17267023,101.93951280000329,54303.35641848 2025-06-20,18:19:33.000,171,11067453,-795,0,1750443572,12636.098570819995,101.93246367000393,54303.37737984 2025-06-20,18:19:34.000,171,11067470,-795,0,1750443573,12635.98405354999,101.93246367000393,54303.36340560001 2025-06-20,18:19:35.000,171,11067443,-795,0,1750443574,12635.856063659994,101.86197237000306,54303.41231544001 2025-06-20,18:19:36.000,171,11067364,-795,0,1750443575,12635.84259103999,101.88311976000114,54303.538083600004 2025-06-20,18:19:37.000,171,11067485,-795,0,1750443576,12635.788700559999,101.79853020000155,54303.51013512001 2025-06-20,18:19:38.000,171,11067471,-795,0,1750443577,12635.701128529989,101.74918628999876,54303.47519952 2025-06-20,18:19:39.000,171,11067486,-795,0,1750443578,12635.606820189998,101.71394064000197,54303.06295944 2025-06-20,18:19:40.000,171,11067511,-795,0,1750443579,12635.647238049998,101.6082036900043,54303.21667608001 2025-06-20,18:19:41.000,171,11067502,-795,0,1750443580,12635.653974359993,101.48131935000129,54303.36340560001 2025-06-20,18:19:42.000,171,11067472,-795,0,1750443581,12635.573138639993,101.42492630999914,54303.202701840004 2025-06-20,18:19:43.000,171,11067465,-795,0,1750443582,12635.579874949988,101.31214023000211,54303.53109648001 2025-06-20,18:19:44.000,171,11067456,-795,0,1750443583,12635.552929709993,101.26279631999932,54303.44725104 2025-06-20,18:19:45.000,171,11067469,-795,0,1750443584,12635.505775539998,101.15705937000166,54303.37737984 2025-06-20,18:19:46.000,171,11067476,-795,0,1750443585,12635.424939819997,101.07951894000144,54303.30750864 2025-06-20,18:19:47.000,171,11067512,-795,0,1750443586,12635.418203510002,101.05837155000336,54303.20968896 2025-06-20,18:19:48.000,171,11067526,-795,0,1750443587,12635.397994580002,101.06542068000272,54303.23065032 2025-06-20,18:19:49.000,171,11067464,-795,0,1750443588,12635.357576720002,101.051322420004,54303.153792000005 2025-06-20,18:19:50.000,171,11067530,-795,0,1750443589,12635.310422549992,101.07951894000144,54303.13283064 2025-06-20,18:19:51.000,171,11067498,-795,0,1750443590,12635.323895169997,101.10771545999887,54303.30750864 2025-06-20,18:19:52.000,171,11067484,-795,0,1750443591,12635.371049339992,101.16410850000102,54303.31449576001 2025-06-20,18:19:53.000,171,11067483,-795,0,1750443592,12635.310422549992,101.23459980000189,54303.272573040005 2025-06-20,18:19:54.000,171,11067457,-795,0,1750443593,12635.337367790002,101.31918936000147,54303.24462456001 2025-06-20,18:19:55.000,171,11067512,-795,0,1750443594,12635.350840409992,101.38263153000298,54303.153792000005 2025-06-20,18:19:56.000,171,11067472,-795,0,1750443595,12635.458621370002,101.51656499999808,54303.17475336001 2025-06-20,18:19:57.000,171,11067541,-795,0,1750443596,12635.505775539998,101.55885978000151,54303.1188564 2025-06-20,18:19:58.000,171,11067435,-795,0,1750443597,12635.424939819997,101.57295804000023,54302.92321704 2025-06-20,18:19:59.000,171,11067409,-795,0,1750443598,12635.411467199992,101.65754759999982,54302.92321704 2025-06-20,18:20:00.000,171,11067516,-795,0,1750443599,12635.512511849993,101.67164585999853,54303.223663200006 2025-06-20,18:20:01.000,171,11067492,-795,0,1750443600,12635.519248160002,101.65754759999982,54303.26558592001 2025-06-20,18:20:02.000,171,11067496,-795,0,1750443601,12635.579874949988,101.7421371599994,54303.321482880005 2025-06-20,18:20:03.000,171,11067491,-795,0,1750443602,12635.552929709993,101.68574412000453,54303.2585988 2025-06-20,18:20:04.000,171,11067487,-795,0,1750443603,12635.525984469998,101.71394064000197,54302.937191280005 2025-06-20,18:20:05.000,171,11067450,-795,0,1750443604,12635.559666020003,101.62230195000302,54302.95116552 2025-06-20,18:20:06.000,171,11067431,-795,0,1750443605,12635.687655909998,101.57295804000023,54303.14680488001 2025-06-20,18:20:07.000,171,11067473,-795,0,1750443606,12635.775227939994,101.42492630999914,54303.06295944 2025-06-20,18:20:08.000,171,11067473,-795,0,1750443607,12635.694392219993,101.19230501999846,54303.1887276 2025-06-20,18:20:09.000,171,11067489,-795,0,1750443608,12635.438412440002,101.02312589999929,54303.0140496 2025-06-20,18:20:10.000,171,11067496,-795,0,1750443609,12635.290213619992,101.03017502999865,54303.12584352001 2025-06-20,18:20:11.000,171,11067454,-795,0,1750443610,12635.088124319991,101.037224159998,54303.09090792 2025-06-20,18:20:12.000,171,11067482,-795,0,1750443611,12635.189168969991,101.06542068000272,54303.09090792 2025-06-20,18:20:13.000,171,11067517,-795,0,1750443612,12635.11506956,101.037224159998,54303.13981776 2025-06-20,18:20:14.000,171,11067477,-795,0,1750443613,12635.081388009996,101.051322420004,54303.104882160005 2025-06-20,18:20:15.000,171,11067432,-795,0,1750443614,12635.020761219996,100.95968372999778,54303.07693368001 2025-06-20,18:20:16.000,171,11067485,-795,0,1750443615,12634.88603501999,100.86804503999883,54303.13283064 2025-06-20,18:20:17.000,171,11067461,-795,0,1750443616,12634.83214454,100.82575026000268,54303.17475336001 2025-06-20,18:20:18.000,171,11067462,-755,0,1750443617,12634.86582608999,100.81870113000332,54303.30750864 2025-06-20,18:20:19.000,171,11067477,-795,0,1750443618,12634.758045129995,100.76230809000117,54303.30750864 2025-06-20,18:20:20.000,171,11067488,-795,0,1750443619,12634.778254059995,100.81870113000332,54303.17475336001 2025-06-20,18:20:21.000,171,11067488,-795,0,1750443620,12634.85235347,100.83279939000204,54303.24462456001 2025-06-20,18:20:22.000,171,11067514,-795,0,1750443621,12634.89277133,100.85394678000011,54303.41231544001 2025-06-20,18:20:23.000,171,11067456,-795,0,1750443622,12634.92645287999,100.9032906900029,54303.33545712001 2025-06-20,18:20:24.000,171,11067479,-795,0,1750443623,12634.859089779995,100.98083112000313,54303.24462456001 2025-06-20,18:20:25.000,171,11067460,-795,0,1750443624,12634.89277133,101.06542068000272,54303.24462456001 2025-06-20,18:20:26.000,171,11067504,-795,0,1750443625,12634.93318919,101.19230501999846,54303.2585988 2025-06-20,18:20:27.000,171,11067492,-795,0,1750443626,12634.899507639995,101.33328762000019,54303.27956016 2025-06-20,18:20:28.000,171,11067462,-795,0,1750443627,12634.81193561,101.50951586999872,54303.17475336001 2025-06-20,18:20:29.000,171,11067468,-795,0,1750443628,12634.670473099999,101.65754759999982,54302.79046176001 2025-06-20,18:20:30.000,171,11067480,-795,0,1750443629,12634.677209409994,101.79853020000155,54302.888281440006 2025-06-20,18:20:31.000,171,11067419,-795,0,1750443630,12634.650264169999,101.96066019000136,54302.95815264001 2025-06-20,18:20:32.000,171,11067494,-795,0,1750443631,12634.549219519999,102.01000410000415,54302.937191280005 2025-06-20,18:20:33.000,171,11067490,-795,0,1750443632,12634.468383799998,102.08754453000438,54303.17475336001 2025-06-20,18:20:34.000,171,11067469,-795,0,1750443633,12634.360602839988,102.2003306100014,54303.04898520001 2025-06-20,18:20:35.000,171,11067442,-795,0,1750443634,12634.313448669993,102.21442887000012,54303.00706248001 2025-06-20,18:20:36.000,171,11067468,-795,0,1750443635,12634.333657599993,102.24967452000419,54303.20968896 2025-06-20,18:20:37.000,171,11067494,-795,0,1750443636,12634.313448669993,102.22147799999948,54302.91622992 2025-06-20,18:20:38.000,171,11067477,-795,0,1750443637,12634.266294499997,102.22852712999884,54302.95815264001 2025-06-20,18:20:39.000,171,11067476,-795,0,1750443638,12634.151777229992,102.15803582999797,54302.63674512 2025-06-20,18:20:40.000,171,11067489,-795,0,1750443639,12634.239349260002,102.12983931000053,54302.769500400005 2025-06-20,18:20:41.000,171,11067420,-795,0,1750443640,12634.239349260002,102.05934800999967,54303.0140496 2025-06-20,18:20:42.000,171,11067525,-795,0,1750443641,12634.286503429998,101.99590583999816,54303.13981776 2025-06-20,18:20:43.000,171,11067538,-795,0,1750443642,12634.313448669993,101.94656193000264,54303.11186928 2025-06-20,18:20:44.000,171,11067434,-795,0,1750443643,12634.252821879993,101.86902150000242,54302.867320080004 2025-06-20,18:20:45.000,171,11067455,-795,0,1750443644,12634.414493319993,101.84787411000434,54302.804436 2025-06-20,18:20:46.000,171,11067435,-795,0,1750443645,12634.407757009998,101.7421371599994,54302.769500400005 2025-06-20,18:20:47.000,171,11067450,-795,0,1750443646,12634.407757009998,101.67164585999853,54302.85334584 2025-06-20,18:20:48.000,171,11067461,-795,0,1750443647,12634.434702249993,101.65754759999982,54302.77648752 2025-06-20,18:20:49.000,171,11067410,-795,0,1750443648,12634.259558190002,101.56590891000087,54302.72757768 2025-06-20,18:20:50.000,171,11067458,-795,0,1750443649,12634.340393910003,101.53066326000408,54302.86033296001 2025-06-20,18:20:51.000,171,11067485,-795,0,1750443650,12634.306712359998,101.50951586999872,54302.88129432001 2025-06-20,18:20:52.000,171,11067474,-795,0,1750443651,12634.347130219998,101.55885978000151,54303.02802384001 2025-06-20,18:20:53.000,171,11067462,-795,0,1750443652,12634.293239739993,101.51656499999808,54302.867320080004 2025-06-20,18:20:54.000,171,11067492,-795,0,1750443653,12634.306712359998,101.5447615200028,54302.74853904 2025-06-20,18:20:55.000,171,11067387,-795,0,1750443654,12634.145040919997,101.60115455999767,54302.64373224001 2025-06-20,18:20:56.000,171,11067379,-795,0,1750443655,12634.111359369992,101.65754759999982,54302.699629200004 2025-06-20,18:20:57.000,171,11067483,-795,0,1750443656,12634.043996269997,101.6786949899979,54302.86033296001 2025-06-20,18:20:58.000,171,11067463,-795,0,1750443657,12634.017051030001,101.74918628999876,54302.88129432001 2025-06-20,18:20:59.000,171,11067454,-795,0,1750443658,12633.87558852,101.81262846000027,54302.61578376 2025-06-20,18:21:00.000,171,11067454,-795,0,1750443659,12634.010314719992,101.96770932000072,54302.71360344001 2025-06-20,18:21:01.000,171,11067474,-795,0,1750443660,12634.010314719992,102.09459366000374,54302.68565496 2025-06-20,18:21:02.000,171,11067473,-795,0,1750443661,12633.956424240001,102.19328148000204,54302.56687392 2025-06-20,18:21:03.000,171,11067417,-795,0,1750443662,12634.057468890001,102.15803582999797,54302.699629200004 2025-06-20,18:21:04.000,171,11067492,-795,0,1750443663,12634.057468890001,102.24262539000483,54302.46206712 2025-06-20,18:21:05.000,171,11067506,-795,0,1750443664,12634.145040919997,102.27787104000163,54302.70661632 2025-06-20,18:21:06.000,171,11067484,-795,0,1750443665,12634.313448669993,102.35541147000185,54302.95116552 2025-06-20,18:21:07.000,171,11067471,-795,0,1750443666,12634.394284389993,102.41885364000336,54303.06295944 2025-06-20,18:21:08.000,171,11067529,-795,0,1750443667,12634.582901069989,102.45409929000016,54303.13283064 2025-06-20,18:21:09.000,171,11067478,-795,0,1750443668,12634.62331892999,102.46114841999952,54302.97911400001 2025-06-20,18:21:10.000,171,11067496,-795,0,1750443669,12634.76478143999,102.48229581000487,54302.85334584 2025-06-20,18:21:11.000,171,11067505,-795,0,1750443670,12634.899507639995,102.4470501600008,54303.16077912 2025-06-20,18:21:12.000,171,11067486,-795,0,1750443671,12634.97360705,102.4470501600008,54303.16077912 2025-06-20,18:21:13.000,171,11067450,-795,0,1750443672,12634.89277133,102.411804510004,54302.89526856 2025-06-20,18:21:14.000,171,11067476,-795,0,1750443673,12635.020761219996,102.411804510004,54303.31449576001 2025-06-20,18:21:15.000,171,11067492,-795,0,1750443674,12634.939925499995,102.39065711999865,54303.43327680001 2025-06-20,18:21:16.000,171,11067486,-795,0,1750443675,12634.8725624,102.32721495000442,54303.30750864 2025-06-20,18:21:17.000,171,11067480,-795,0,1750443676,12634.89277133,102.29196930000035,54303.62891616001 2025-06-20,18:21:18.000,171,11067453,-795,0,1750443677,12634.90624394999,102.28492017000099,54303.42628968 2025-06-20,18:21:19.000,171,11067429,-795,0,1750443678,12634.75130882,102.22852712999884,54303.29353440001 2025-06-20,18:21:20.000,171,11067452,-795,0,1750443679,12634.636791549994,102.18623235000268,54303.21667608001 2025-06-20,18:21:21.000,171,11067485,-795,0,1750443680,12634.609846309999,102.18623235000268,54303.370392720004 2025-06-20,18:21:22.000,171,11067472,-795,0,1750443681,12634.582901069989,102.1016427900031,54303.56603208 2025-06-20,18:21:23.000,171,11067490,-795,0,1750443682,12634.488592729998,102.1016427900031,54303.656864640005 2025-06-20,18:21:24.000,171,11067445,-795,0,1750443683,12634.427965939998,102.12279018000118,54303.58000632001 2025-06-20,18:21:25.000,171,11067492,-795,0,1750443684,12634.394284389993,102.12279018000118,54303.56603208 2025-06-20,18:21:26.000,171,11067481,-795,0,1750443685,12634.401020699988,102.1016427900031,54303.321482880005 2025-06-20,18:21:27.000,171,11067421,-795,0,1750443686,12634.353866529993,102.12279018000118,54303.25161168 2025-06-20,18:21:28.000,171,11067473,-795,0,1750443687,12634.475120109993,102.12983931000053,54303.26558592001 2025-06-20,18:21:29.000,171,11067489,-795,0,1750443688,12634.515537969994,102.15098669999861,54303.24462456001 2025-06-20,18:21:30.000,171,11067498,-795,0,1750443689,12634.68394571999,102.20737974000076,54303.38436696001 2025-06-20,18:21:31.000,171,11067453,-795,0,1750443690,12634.758045129995,102.31311668999842,54303.55205784001 2025-06-20,18:21:32.000,171,11067471,-795,0,1750443691,12634.89277133,102.37655885999993,54303.67782600001 2025-06-20,18:21:33.000,171,11067478,-795,0,1750443692,12635.040970149996,102.4470501600008,54303.7826328 2025-06-20,18:21:34.000,171,11067484,-795,0,1750443693,12635.162223729996,102.5457379799991,54303.63590328 2025-06-20,18:21:35.000,171,11067469,-795,0,1750443694,12635.202641589996,102.61622927999997,54303.49616088 2025-06-20,18:21:36.000,171,11067459,-795,0,1750443695,12635.303686239997,102.67967145000148,54303.58699344 2025-06-20,18:21:37.000,171,11067469,-795,0,1750443696,12635.357576720002,102.72196623000491,54303.656864640005 2025-06-20,18:21:38.000,171,11067466,-795,0,1750443697,12635.458621370002,102.73606449000363,54303.726735840006 2025-06-20,18:21:39.000,171,11067474,-795,0,1750443698,12635.404730889997,102.74311362000299,54303.775645680005 2025-06-20,18:21:40.000,171,11067493,-795,0,1750443699,12635.485566609997,102.76426101000106,54303.873465360004 2025-06-20,18:21:41.000,171,11067458,-795,0,1750443700,12635.539457090003,102.70081883999956,54304.09006608 2025-06-20,18:21:42.000,171,11067504,-795,0,1750443701,12635.667446979998,102.6585240600034,54304.18788576 2025-06-20,18:21:43.000,171,11067431,-795,0,1750443702,12635.593347569993,102.58803276000253,54303.992246400005 2025-06-20,18:21:44.000,171,11067511,-795,0,1750443703,12635.640501739988,102.49639407000359,54304.041156240004 2025-06-20,18:21:45.000,171,11067545,-795,0,1750443704,12635.660710669988,102.36950973000057,54304.062117600006 2025-06-20,18:21:46.000,171,11067502,-795,0,1750443705,12635.559666020003,102.24262539000483,54303.98525928001 2025-06-20,18:21:47.000,171,11067468,-795,0,1750443706,12635.478830300002,102.05934800999967,54304.3066668 2025-06-20,18:21:48.000,171,11067493,-795,0,1750443707,12635.519248160002,101.92541454000457,54304.42544784 2025-06-20,18:21:49.000,171,11067533,-795,0,1750443708,12635.364313029997,101.79148107000219,54304.278718320005 2025-06-20,18:21:50.000,171,11067476,-795,0,1750443709,12635.371049339992,101.6786949899979,54304.33461528 2025-06-20,18:21:51.000,171,11067464,-795,0,1750443710,12635.310422549992,101.55885978000151,54304.229808480006 2025-06-20,18:21:52.000,171,11067499,-795,0,1750443711,12635.243059449997,101.46017196000321,54304.05513048001 2025-06-20,18:21:53.000,171,11067457,-795,0,1750443712,12635.236323140001,101.3614841400049,54304.17391152001 2025-06-20,18:21:54.000,171,11067497,-795,0,1750443713,12635.222850519996,101.2980419700034,54303.992246400005 2025-06-20,18:21:55.000,171,11067524,-795,0,1750443714,12635.236323140001,101.2980419700034,54304.31365392 2025-06-20,18:21:56.000,171,11067546,-795,0,1750443715,12635.330631479992,101.2980419700034,54304.397499360006 2025-06-20,18:21:57.000,171,11067451,-795,0,1750443716,12635.418203510002,101.31918936000147,54304.46737056001 2025-06-20,18:21:58.000,171,11067524,-795,0,1750443717,12635.519248160002,101.40377892000106,54304.46038344 2025-06-20,18:21:59.000,171,11067435,-795,0,1750443718,12635.532720779993,101.50951586999872,54303.992246400005 2025-06-20,18:22:00.000,171,11067486,-795,0,1750443719,12635.640501739988,101.59410542999831,54304.11801456 2025-06-20,18:22:01.000,171,11067494,-795,0,1750443720,12635.896481519994,101.6082036900043,54304.18089864001 2025-06-20,18:22:02.000,171,11067514,-795,0,1750443721,12636.07162558,101.69984238000325,54304.27173120001 2025-06-20,18:22:03.000,171,11067439,-795,0,1750443722,12636.179406539995,101.72098977000132,54304.51628040001 2025-06-20,18:22:04.000,171,11067482,-795,0,1750443723,12636.31413274,101.7421371599994,54304.55820312001 2025-06-20,18:22:05.000,171,11067506,-795,0,1750443724,12636.401704769996,101.71394064000197,54304.551216 2025-06-20,18:22:06.000,171,11067427,-795,0,1750443725,12636.469067869992,101.69984238000325,54304.43243496 2025-06-20,18:22:07.000,171,11067508,-795,0,1750443726,12636.617266690002,101.62230195000302,54304.48833192001 2025-06-20,18:22:08.000,171,11067459,-795,0,1750443727,12636.630739309992,101.58000716999959,54304.43942208001 2025-06-20,18:22:09.000,171,11067487,-795,0,1750443728,12636.644211929997,101.47427022000193,54304.28570544 2025-06-20,18:22:10.000,171,11067478,-795,0,1750443729,12636.671157169993,101.3614841400049,54304.40448648 2025-06-20,18:22:11.000,171,11067493,-795,0,1750443730,12636.704838719997,101.2486980600006,54304.50929328001 2025-06-20,18:22:12.000,171,11067476,-795,0,1750443731,12636.778938130003,101.1500102400023,54304.85864928 2025-06-20,18:22:13.000,171,11067481,-795,0,1750443732,12636.799147059988,101.00902764000057,54304.83768792 2025-06-20,18:22:14.000,171,11067489,-795,0,1750443733,12636.812619679993,100.95263459999842,54304.85864928 2025-06-20,18:22:15.000,171,11067517,-795,0,1750443734,12636.799147059988,100.79755373999797,54304.64204856 2025-06-20,18:22:16.000,171,11067491,-795,0,1750443735,12636.805883369998,100.74116070000309,54304.6210872 2025-06-20,18:22:17.000,171,11067465,-795,0,1750443736,12636.799147059988,100.67066940000223,54304.53724176001 2025-06-20,18:22:18.000,171,11067442,-795,0,1750443737,12636.738520270002,100.67066940000223,54304.57916448 2025-06-20,18:22:19.000,171,11067481,-795,0,1750443738,12636.711575029993,100.60722723000072,54304.4114736 2025-06-20,18:22:20.000,171,11067470,-795,0,1750443739,12636.725047649998,100.62132548999944,54304.80973944 2025-06-20,18:22:21.000,171,11067489,-795,0,1750443740,12636.846301229998,100.64952201000415,54304.89358488001 2025-06-20,18:22:22.000,171,11067508,-795,0,1750443741,12636.785674439998,100.67771853000158,54304.8656364 2025-06-20,18:22:23.000,171,11067495,-795,0,1750443742,12636.778938130003,100.69886591999966,54304.80973944 2025-06-20,18:22:24.000,171,11067448,-795,0,1750443743,12636.731783959993,100.79755373999797,54304.495319040005 2025-06-20,18:22:25.000,171,11067526,-795,0,1750443744,12636.799147059988,100.82575026000268,54304.544228880004 2025-06-20,18:22:26.000,171,11067488,-795,0,1750443745,12636.799147059988,100.87509416999819,54304.6909584 2025-06-20,18:22:27.000,171,11067509,-795,0,1750443746,12636.832828609993,100.88214330000483,54304.732881120006 2025-06-20,18:22:28.000,171,11067508,-795,0,1750443747,12636.778938130003,100.92443808000098,54304.92852048 2025-06-20,18:22:29.000,171,11067462,-795,0,1750443748,12636.718311340002,100.9385363399997,54304.75384248001 2025-06-20,18:22:30.000,171,11067431,-795,0,1750443749,12636.725047649998,100.92443808000098,54304.95646896 2025-06-20,18:22:31.000,171,11067492,-795,0,1750443750,12636.664420859997,100.88214330000483,54305.01935304001 2025-06-20,18:22:32.000,171,11067449,-795,0,1750443751,12636.597057760002,100.89624156000355,54304.80973944 2025-06-20,18:22:33.000,171,11067475,-795,0,1750443752,12636.549903589992,100.81165200000396,54304.69794552 2025-06-20,18:22:34.000,171,11067520,-795,0,1750443753,12636.401704769996,100.76935722000053,54304.62807432 2025-06-20,18:22:35.000,171,11067471,-795,0,1750443754,12636.341077979996,100.71296417999838,54304.551216 2025-06-20,18:22:36.000,171,11067495,-795,0,1750443755,12636.33434167,100.6565711400035,54304.88659776 2025-06-20,18:22:37.000,171,11067487,-795,0,1750443756,12636.361286909996,100.58607984000264,54304.95646896 2025-06-20,18:22:38.000,171,11067480,-795,0,1750443757,12636.287187499991,100.593128970002,54304.95646896 2025-06-20,18:22:39.000,171,11067500,-795,0,1750443758,12636.24676963999,100.60017810000136,54304.7608296 2025-06-20,18:22:40.000,171,11067508,-795,0,1750443759,12636.21308809,100.62132548999944,54304.4813448 2025-06-20,18:22:41.000,171,11067471,-795,0,1750443760,12636.27371488,100.57903071000328,54304.4813448 2025-06-20,18:22:42.000,171,11067490,-795,0,1750443761,12636.33434167,100.64247288000479,54304.59313872 2025-06-20,18:22:43.000,171,11067493,-795,0,1750443762,12636.320869049996,100.62132548999944,54304.59313872 2025-06-20,18:22:44.000,171,11067463,-795,0,1750443763,12636.320869049996,100.593128970002,54304.74685536 2025-06-20,18:22:45.000,171,11067452,-795,0,1750443764,12636.421913699996,100.6283746199988,54304.732881120006 2025-06-20,18:22:46.000,171,11067490,-795,0,1750443765,12636.516222040002,100.67771853000158,54304.94249472001 2025-06-20,18:22:47.000,171,11067446,-795,0,1750443766,12636.556639900002,100.71296417999838,54304.85166216001 2025-06-20,18:22:48.000,171,11067473,-795,0,1750443767,12636.556639900002,100.81165200000396,54304.60012584 2025-06-20,18:22:49.000,171,11067465,-795,0,1750443768,12636.583585139997,100.87509416999819,54304.36955088001 2025-06-20,18:22:50.000,171,11067497,-795,0,1750443769,12636.576848830002,100.89624156000355,54304.495319040005 2025-06-20,18:22:51.000,171,11067457,-795,0,1750443770,12636.509485729992,100.96673286000441,54304.46737056001 2025-06-20,18:22:52.000,171,11067473,-795,0,1750443771,12636.496013110002,101.03017502999865,54304.69794552 2025-06-20,18:22:53.000,171,11067477,-795,0,1750443772,12636.455595250001,101.00902764000057,54304.8656364 2025-06-20,18:22:54.000,171,11067461,-795,0,1750443773,12636.368023219991,101.04427329000464,54304.89358488001 2025-06-20,18:22:55.000,171,11067415,-795,0,1750443774,12636.280451189996,101.10066632999951,54304.7608296 2025-06-20,18:22:56.000,171,11067446,-795,0,1750443775,12636.20635177999,101.12886285000423,54304.82371368001 2025-06-20,18:22:57.000,171,11067434,-795,0,1750443776,12636.179406539995,101.12886285000423,54304.52326752 2025-06-20,18:22:58.000,171,11067466,-795,0,1750443777,12636.16593391999,101.15705937000166,54304.53025464 2025-06-20,18:22:59.000,171,11067490,-795,0,1750443778,12636.09183451,101.13591198000358,54304.36256376 2025-06-20,18:23:00.000,171,11067468,-795,0,1750443779,12636.18614284999,101.13591198000358,54304.551216 2025-06-20,18:23:01.000,171,11067496,-795,0,1750443780,12636.17267023,101.05837155000336,54304.62807432 2025-06-20,18:23:02.000,171,11067440,-795,0,1750443781,12636.320869049996,101.09361720000015,54304.80973944 2025-06-20,18:23:03.000,171,11067438,-795,0,1750443782,12636.428650009992,101.00902764000057,54304.7608296 2025-06-20,18:23:04.000,171,11067507,-795,0,1750443783,12636.408441079991,100.95263459999842,54304.72589400001 2025-06-20,18:23:05.000,171,11067442,-795,0,1750443784,12636.462331559997,100.86804503999883,54304.446409200005 2025-06-20,18:23:06.000,171,11067491,-795,0,1750443785,12636.502749419997,100.82575026000268,54304.60711296001 2025-06-20,18:23:07.000,171,11067479,-795,0,1750443786,12636.516222040002,100.78345547999925,54304.6210872 2025-06-20,18:23:08.000,171,11067445,-795,0,1750443787,12636.401704769996,100.69886591999966,54304.52326752 2025-06-20,18:23:09.000,171,11067496,-795,0,1750443788,12636.381495839996,100.67771853000158,54304.80275232001 2025-06-20,18:23:10.000,171,11067515,-795,0,1750443789,12636.320869049996,100.62132548999944,54304.81672656 2025-06-20,18:23:11.000,171,11067438,-795,0,1750443790,12636.347814289991,100.66362027000287,54304.84467504001 2025-06-20,18:23:12.000,171,11067501,-795,0,1750443791,12636.320869049996,100.6283746199988,54304.85864928 2025-06-20,18:23:13.000,171,11067469,-795,0,1750443792,12636.33434167,100.69886591999966,54304.62807432 2025-06-20,18:23:14.000,171,11067505,-795,0,1750443793,12636.26697856999,100.74820983000245,54304.52326752 2025-06-20,18:23:15.000,171,11067483,-795,0,1750443794,12636.307396429991,100.8398485200014,54304.46038344 2025-06-20,18:23:16.000,171,11067447,-795,0,1750443795,12636.401704769996,100.89624156000355,54304.711919760004 2025-06-20,18:23:17.000,171,11067451,-795,0,1750443796,12636.455595250001,100.95968372999778,54304.74685536 2025-06-20,18:23:18.000,171,11067463,-795,0,1750443797,12636.415177390001,101.01607676999993,54304.88659776 2025-06-20,18:23:19.000,171,11067431,-795,0,1750443798,12636.394968460001,101.12181372000487,54304.63506144001 2025-06-20,18:23:20.000,171,11067496,-795,0,1750443799,12636.509485729992,101.17115763000038,54304.85166216001 2025-06-20,18:23:21.000,171,11067403,-795,0,1750443800,12636.603794069997,101.24164893000125,54304.83768792 2025-06-20,18:23:22.000,171,11067442,-795,0,1750443801,12636.657684550002,101.22050154000317,54304.7608296 2025-06-20,18:23:23.000,171,11067484,-795,0,1750443802,12636.644211929997,101.24164893000125,54304.75384248001 2025-06-20,18:23:24.000,171,11067464,-795,0,1750443803,12636.610530379992,101.20640328000445,54304.74685536 2025-06-20,18:23:25.000,171,11067481,-795,0,1750443804,12636.516222040002,101.15705937000166,54304.68397128001 2025-06-20,18:23:26.000,171,11067482,-795,0,1750443805,12636.509485729992,101.06542068000272,54305.068262880006 2025-06-20,18:23:27.000,171,11067400,-795,0,1750443806,12636.394968460001,101.00902764000057,54305.068262880006 2025-06-20,18:23:28.000,171,11067450,-795,0,1750443807,12636.327605359991,100.95968372999778,54304.94249472001 2025-06-20,18:23:29.000,171,11067434,-795,0,1750443808,12635.97058093,100.89624156000355,54304.39051224001 2025-06-20,18:23:30.000,171,11067482,-795,0,1750443809,12636.13225237,100.81165200000396,54304.60711296001 2025-06-20,18:23:31.000,171,11067451,-795,0,1750443810,12636.03120772,100.81870113000332,54304.57916448 2025-06-20,18:23:32.000,171,11067499,-795,0,1750443811,12636.058152959995,100.79755373999797,54304.60711296001 2025-06-20,18:23:33.000,171,11067492,-795,0,1750443812,12636.14572498999,100.78345547999925,54304.58615160001 2025-06-20,18:23:34.000,171,11067493,-795,0,1750443813,12636.179406539995,100.79755373999797,54304.98441744 2025-06-20,18:23:35.000,171,11067402,-795,0,1750443814,12636.23329702,100.86099590999947,54304.949481840005 2025-06-20,18:23:36.000,171,11067452,-795,0,1750443815,12636.31413274,100.91738895000162,54304.82371368001 2025-06-20,18:23:37.000,171,11067463,-795,0,1750443816,12636.502749419997,100.99492938000185,54304.85166216001 2025-06-20,18:23:38.000,171,11067493,-795,0,1750443817,12636.650948239992,101.11476458999823,54304.71890688 2025-06-20,18:23:39.000,171,11067485,-795,0,1750443818,12636.684629789997,101.19230501999846,54304.64204856 2025-06-20,18:23:40.000,171,11067517,-795,0,1750443819,12636.913664329993,101.25574718999997,54304.71890688 2025-06-20,18:23:41.000,171,11067451,-795,0,1750443820,12637.075335769994,101.32623849000083,54304.85864928 2025-06-20,18:23:42.000,171,11067464,-795,0,1750443821,12637.216798279995,101.34033674999955,54305.1451212 2025-06-20,18:23:43.000,171,11067420,-795,0,1750443822,12637.277425069995,101.35443500999827,54305.20101816 2025-06-20,18:23:44.000,171,11067466,-795,0,1750443823,12637.29089769,101.3614841400049,54305.08922424001 2025-06-20,18:23:45.000,171,11067417,-795,0,1750443824,12637.297633999995,101.35443500999827,54305.18704392001 2025-06-20,18:23:46.000,171,11067487,-795,0,1750443825,12637.37173341,101.34033674999955,54305.04031440001 2025-06-20,18:23:47.000,171,11067492,-795,0,1750443826,12637.37173341,101.27689457999804,54305.09621136 2025-06-20,18:23:48.000,171,11067472,-795,0,1750443827,12637.27068876,101.20640328000445,54304.98441744 2025-06-20,18:23:49.000,171,11067509,-795,0,1750443828,12637.14269886999,101.12181372000487,54304.879610640004 2025-06-20,18:23:50.000,171,11067501,-795,0,1750443829,12637.18311672999,101.07246981000208,54305.284863600005 2025-06-20,18:23:51.000,171,11067459,-795,0,1750443830,12637.12922625,101.04427329000464,54305.39665752001 2025-06-20,18:23:52.000,171,11067524,-795,0,1750443831,12637.12922625,100.98788025000249,54305.41063176 2025-06-20,18:23:53.000,171,11067468,-795,0,1750443832,12637.06186314999,100.97378199000377,54305.47351584001 2025-06-20,18:23:54.000,171,11067464,-795,0,1750443833,12637.04165421999,100.95263459999842,54305.09621136 2025-06-20,18:23:55.000,171,11067467,-795,0,1750443834,12637.055126839994,100.95968372999778,54305.06127576001 2025-06-20,18:23:56.000,171,11067487,-795,0,1750443835,12637.16290779999,100.95968372999778,54305.10319848 2025-06-20,18:23:57.000,171,11067460,-795,0,1750443836,12637.24374351999,100.95968372999778,54305.29883784 2025-06-20,18:23:58.000,171,11067492,-795,0,1750443837,12637.31110662,100.93148721000034,54305.3896704 2025-06-20,18:23:59.000,171,11067415,-795,0,1750443838,12637.237007209995,100.91033982000226,54305.3197992 2025-06-20,18:24:00.000,171,11067457,-795,0,1750443839,12637.29089769,100.96673286000441,54305.3896704 2025-06-20,18:24:01.000,171,11067448,-795,0,1750443840,12637.30437030999,101.0865680700008,54305.41761888 2025-06-20,18:24:02.000,171,11067444,-795,0,1750443841,12637.26395244999,101.12181372000487,54305.214992400004 2025-06-20,18:24:03.000,171,11067496,-795,0,1750443842,12637.34478816999,101.1852558899991,54305.26390224 2025-06-20,18:24:04.000,171,11067470,-795,0,1750443843,12637.398678649995,101.22050154000317,54305.249928 2025-06-20,18:24:05.000,171,11067465,-795,0,1750443844,12637.34478816999,101.16410850000102,54305.34774768001 2025-06-20,18:24:06.000,171,11067458,-795,0,1750443845,12637.398678649995,101.15705937000166,54305.501464320005 2025-06-20,18:24:07.000,171,11067436,-795,0,1750443846,12637.26395244999,101.17115763000038,54305.683129439996 2025-06-20,18:24:08.000,171,11067494,-795,0,1750443847,12637.358260789995,101.13591198000358,54305.65518096 2025-06-20,18:24:09.000,171,11067494,-795,0,1750443848,12637.216798279995,101.0865680700008,54305.4595416 2025-06-20,18:24:10.000,171,11067474,-795,0,1750443849,12637.16290779999,101.02312589999929,54305.36870904 2025-06-20,18:24:11.000,171,11067460,-795,0,1750443850,12637.10901732,100.95968372999778,54305.284863600005 2025-06-20,18:24:12.000,171,11067500,-795,0,1750443851,12637.068599459999,100.86804503999883,54305.19403104 2025-06-20,18:24:13.000,171,11067474,-795,0,1750443852,12637.10228100999,100.73411157000373,54305.501464320005 2025-06-20,18:24:14.000,171,11067483,-795,0,1750443853,12636.981027429989,100.64247288000479,54305.43858024 2025-06-20,18:24:15.000,171,11067395,-795,0,1750443854,12636.913664329993,100.51558854000177,54305.69011656001 2025-06-20,18:24:16.000,171,11067493,-795,0,1750443855,12636.805883369998,100.43804811000155,54305.53639992 2025-06-20,18:24:17.000,171,11067432,-795,0,1750443856,12636.792410749993,100.32526203000452,54305.59229688001 2025-06-20,18:24:18.000,171,11067475,-795,0,1750443857,12636.745256579998,100.33231116000388,54305.501464320005 2025-06-20,18:24:19.000,171,11067504,-795,0,1750443858,12636.671157169993,100.26886899000237,54305.20800528001 2025-06-20,18:24:20.000,171,11067480,-795,0,1750443859,12636.711575029993,100.26886899000237,54305.27787648001 2025-06-20,18:24:21.000,171,11067443,-795,0,1750443860,12636.765465509998,100.2477216000043,54305.4595416 2025-06-20,18:24:22.000,171,11067511,-795,0,1750443861,12636.751992889993,100.30411463999917,54305.5294128 2025-06-20,18:24:23.000,171,11067400,-795,0,1750443862,12636.718311340002,100.27591812000173,54305.58530976 2025-06-20,18:24:24.000,171,11067482,-795,0,1750443863,12636.745256579998,100.33936029000324,54305.403644640006 2025-06-20,18:24:25.000,171,11067454,-795,0,1750443864,12636.765465509998,100.35345855000196,54305.43159312 2025-06-20,18:24:26.000,171,11067501,-795,0,1750443865,12636.859773849988,100.41690072000347,54305.5294128 2025-06-20,18:24:27.000,171,11067517,-795,0,1750443866,12636.832828609993,100.45919549999962,54305.3896704 2025-06-20,18:24:28.000,171,11067477,-795,0,1750443867,12636.826092299998,100.51558854000177,54305.41761888 2025-06-20,18:24:29.000,171,11067481,-795,0,1750443868,12636.711575029993,100.50853941000241,54305.27088936 2025-06-20,18:24:30.000,171,11067488,-795,0,1750443869,12636.677893480002,100.51558854000177,54305.403644640006 2025-06-20,18:24:31.000,171,11067487,-795,0,1750443870,12636.603794069997,100.4450972400009,54305.74601352 2025-06-20,18:24:32.000,171,11067509,-795,0,1750443871,12636.482540489997,100.38870419999876,54305.65518096 2025-06-20,18:24:33.000,171,11067497,-795,0,1750443872,12636.354550600001,100.29706550999981,54305.64819384 2025-06-20,18:24:34.000,171,11067487,-795,0,1750443873,12636.159197609995,100.26181986000302,54305.47351584001 2025-06-20,18:24:35.000,171,11067495,-795,0,1750443874,12636.05141665,100.12788639000064,54305.26390224 2025-06-20,18:24:36.000,171,11067487,-795,0,1750443875,12636.02447140999,100.05034596000041,54305.41063176 2025-06-20,18:24:37.000,171,11067480,-795,0,1750443876,12635.916690449994,99.93051075000403,54305.39665752001 2025-06-20,18:24:38.000,171,11067481,-795,0,1750443877,12635.90321782999,99.83887205999781,54305.3197992 2025-06-20,18:24:39.000,171,11067490,-795,0,1750443878,12635.815645799994,99.71903685000143,54305.41761888 2025-06-20,18:24:40.000,171,11067489,-795,0,1750443879,12635.876272589994,99.65559467999992,54305.382683280004 2025-06-20,18:24:41.000,171,11067459,-795,0,1750443880,12635.88300889999,99.57100512000034,54305.403644640006 2025-06-20,18:24:42.000,171,11067485,-795,0,1750443881,12636.017735099995,99.53575947000354,54305.3896704 2025-06-20,18:24:43.000,171,11067491,-795,0,1750443882,12636.138988679995,99.45821904000331,54305.15210832 2025-06-20,18:24:44.000,171,11067450,-795,0,1750443883,12636.20635177999,99.47936643000139,54305.17306968 2025-06-20,18:24:45.000,171,11067471,-795,0,1750443884,12636.280451189996,99.48641556000075,54305.1451212 2025-06-20,18:24:46.000,171,11067478,-795,0,1750443885,12636.448858939992,99.48641556000075,54305.284863600005 2025-06-20,18:24:47.000,171,11067492,-795,0,1750443886,12636.462331559997,99.40182600000117,54305.55736128 2025-06-20,18:24:48.000,171,11067467,-795,0,1750443887,12636.448858939992,99.4300225199986,54305.50845144 2025-06-20,18:24:49.000,171,11067512,-795,0,1750443888,12636.448858939992,99.4300225199986,54305.333773440005 2025-06-20,18:24:50.000,171,11067506,-795,0,1750443889,12636.354550600001,99.45821904000331,54305.35473480001 2025-06-20,18:24:51.000,171,11067459,-795,0,1750443890,12636.307396429991,99.43707164999796,54305.10319848 2025-06-20,18:24:52.000,171,11067499,-795,0,1750443891,12636.287187499991,99.42297338999924,54305.18005680001 2025-06-20,18:24:53.000,171,11067451,-795,0,1750443892,12636.22656070999,99.3947768700018,54305.27088936 2025-06-20,18:24:54.000,171,11067487,-795,0,1750443893,12636.08509819999,99.34543295999902,54305.27787648001 2025-06-20,18:24:55.000,171,11067466,-795,0,1750443894,12635.896481519994,99.28199079000478,54305.42460600001 2025-06-20,18:24:56.000,171,11067468,-795,0,1750443895,12635.707864839998,99.22559775000263,54305.32678632001 2025-06-20,18:24:57.000,171,11067512,-795,0,1750443896,12635.478830300002,99.14100819000305,54305.26390224 2025-06-20,18:24:58.000,171,11067487,-795,0,1750443897,12635.391258269992,99.07051689000218,54305.29883784 2025-06-20,18:24:59.000,171,11067460,-795,0,1750443898,12635.182432659996,98.99297646000196,54304.97044320001 2025-06-20,18:25:00.000,171,11067501,-795,0,1750443899,12635.121805869996,98.95068167999852,54304.92852048 2025-06-20,18:25:01.000,171,11067479,-795,0,1750443900,12635.121805869996,98.90133777000301,54305.01236592001 2025-06-20,18:25:02.000,171,11067466,-795,0,1750443901,12635.148751109991,98.85199386000022,54304.96345608 2025-06-20,18:25:03.000,171,11067449,-795,0,1750443902,12635.101596939996,98.83084647000214,54304.78877808 2025-06-20,18:25:04.000,171,11067479,-795,0,1750443903,12635.175696350001,98.77445343,54304.74685536 2025-06-20,18:25:05.000,171,11067439,-795,0,1750443904,12635.276741000001,98.75330604000192,54305.047301520004 2025-06-20,18:25:06.000,171,11067470,-795,0,1750443905,12635.485566609997,98.74625691000256,54305.047301520004 2025-06-20,18:25:07.000,171,11067445,-795,0,1750443906,12635.667446979998,98.70396212999913,54305.15909544001 2025-06-20,18:25:08.000,171,11067439,-795,0,1750443907,12635.835854729994,98.76035517000128,54304.85864928 2025-06-20,18:25:09.000,171,11067483,-795,0,1750443908,12635.997526169995,98.75330604000192,54304.900572000006 2025-06-20,18:25:10.000,171,11067477,-795,0,1750443909,12636.1524613,98.75330604000192,54304.900572000006 2025-06-20,18:25:11.000,171,11067496,-795,0,1750443910,12636.361286909996,98.68281474000105,54305.20101816 2025-06-20,18:25:12.000,171,11067482,-795,0,1750443911,12636.475804180001,98.69691299999977,54305.41063176 2025-06-20,18:25:13.000,171,11067501,-795,0,1750443912,12636.516222040002,98.65461822000361,54305.48050296 2025-06-20,18:25:14.000,171,11067465,-795,0,1750443913,12636.549903589992,98.66166735000297,54305.39665752001 2025-06-20,18:25:15.000,171,11067497,-795,0,1750443914,12636.516222040002,98.71101125999849,54305.51543856001 2025-06-20,18:25:16.000,171,11067457,-795,0,1750443915,12636.576848830002,98.67576561000169,54305.34076056 2025-06-20,18:25:17.000,171,11067491,-795,0,1750443916,12636.442122629996,98.66166735000297,54305.382683280004 2025-06-20,18:25:18.000,171,11067459,-795,0,1750443917,12636.394968460001,98.6264216999989,54305.403644640006 2025-06-20,18:25:19.000,171,11067415,-795,0,1750443918,12636.16593391999,98.6405199600049,54305.214992400004 2025-06-20,18:25:20.000,171,11067473,-795,0,1750443919,12636.037944029995,98.6264216999989,54305.48050296 2025-06-20,18:25:21.000,171,11067446,-795,0,1750443920,12635.88300889999,98.66871648000233,54305.5294128 2025-06-20,18:25:22.000,171,11067529,-795,0,1750443921,12635.808909489999,98.66166735000297,54305.54338704001 2025-06-20,18:25:23.000,171,11067470,-795,0,1750443922,12635.687655909998,98.67576561000169,54305.51543856001 2025-06-20,18:25:24.000,171,11067470,-795,0,1750443923,12635.519248160002,98.75330604000192,54305.12415984 2025-06-20,18:25:25.000,171,11067518,-795,0,1750443924,12635.472093989993,98.75330604000192,54305.15210832 2025-06-20,18:25:26.000,171,11067462,-795,0,1750443925,12635.458621370002,98.78855168999871,54305.214992400004 2025-06-20,18:25:27.000,171,11067414,-795,0,1750443926,12635.377785650002,98.80969908000407,54305.13114696 2025-06-20,18:25:28.000,171,11067513,-795,0,1750443927,12635.384521959997,98.84494473000086,54305.29883784 2025-06-20,18:25:29.000,171,11067505,-795,0,1750443928,12635.384521959997,98.88723951000429,54305.09621136 2025-06-20,18:25:30.000,171,11067432,-795,0,1750443929,12635.512511849993,98.92248516000109,54305.01236592001 2025-06-20,18:25:31.000,171,11067491,-795,0,1750443930,12635.593347569993,98.94363254999917,54305.03332728 2025-06-20,18:25:32.000,171,11067465,-795,0,1750443931,12635.795436869994,98.95773080999788,54304.95646896 2025-06-20,18:25:33.000,171,11067492,-795,0,1750443932,12636.00426247999,98.95068167999852,54304.900572000006 2025-06-20,18:25:34.000,171,11067470,-795,0,1750443933,12636.199615469995,98.85199386000022,54304.85166216001 2025-06-20,18:25:35.000,171,11067455,-795,0,1750443934,12636.20635177999,98.78855168999871,54304.88659776 2025-06-20,18:25:36.000,171,11067476,-795,0,1750443935,12636.08509819999,98.8026499500047,54304.82371368001 2025-06-20,18:25:37.000,171,11067407,-795,0,1750443936,12636.058152959995,98.95773080999788,54305.07525 2025-06-20,18:25:38.000,171,11067463,-795,0,1750443937,12636.1524613,99.10576253999898,54305.15210832 2025-06-20,18:25:39.000,171,11067463,-795,0,1750443938,12636.078361889995,99.22559775000263,54305.06127576001 2025-06-20,18:25:40.000,171,11067483,-795,0,1750443939,12636.24676963999,99.34543295999902,54305.07525 2025-06-20,18:25:41.000,171,11067512,-795,0,1750443940,12636.24676963999,99.45821904000331,54305.12415984 2025-06-20,18:25:42.000,171,11067525,-795,0,1750443941,12636.300660119996,99.47936643000139,54305.15210832 2025-06-20,18:25:43.000,171,11067416,-795,0,1750443942,12636.22656070999,99.56395599000098,54305.22197952 2025-06-20,18:25:44.000,171,11067498,-795,0,1750443943,12636.16593391999,99.59215250999841,54305.11018560001 2025-06-20,18:25:45.000,171,11067483,-795,0,1750443944,12636.098570819995,99.6414964200012,54305.235953760006 2025-06-20,18:25:46.000,171,11067491,-795,0,1750443945,12636.118779749995,99.66969293999864,54305.26390224 2025-06-20,18:25:47.000,171,11067484,-795,0,1750443946,12636.03120772,99.74018423999951,54305.43858024 2025-06-20,18:25:48.000,171,11067477,-795,0,1750443947,12636.02447140999,99.78247902000294,54305.34076056 2025-06-20,18:25:49.000,171,11067477,-795,0,1750443948,12635.88974521,99.81067554000037,54305.13114696 2025-06-20,18:25:50.000,171,11067473,-795,0,1750443949,12635.92342675999,99.83887205999781,54305.43159312 2025-06-20,18:25:51.000,171,11067532,-795,0,1750443950,12635.90321782999,99.88116684000124,54305.501464320005 2025-06-20,18:25:52.000,171,11067485,-795,0,1750443951,12635.795436869994,99.86706858000252,54305.27088936 2025-06-20,18:25:53.000,171,11067525,-795,0,1750443952,12635.815645799994,99.83887205999781,54305.7040908 2025-06-20,18:25:54.000,171,11067526,-795,0,1750443953,12635.82238210999,99.86706858000252,54305.718065040004 2025-06-20,18:25:55.000,171,11067470,-795,0,1750443954,12635.721337459989,99.8882159700006,54305.58530976 2025-06-20,18:25:56.000,171,11067468,-795,0,1750443955,12635.815645799994,99.8882159700006,54305.67614232 2025-06-20,18:25:57.000,171,11067481,-795,0,1750443956,12635.84259103999,99.90231422999932,54305.5294128 2025-06-20,18:25:58.000,171,11067506,-795,0,1750443957,12635.916690449994,99.88116684000124,54305.42460600001 2025-06-20,18:25:59.000,171,11067475,-795,0,1750443958,12635.896481519994,99.90231422999932,54305.36870904 2025-06-20,18:26:00.000,171,11067463,-795,0,1750443959,12636.01099879,99.8882159700006,54305.41761888 2025-06-20,18:26:01.000,171,11067504,-795,0,1750443960,12636.01099879,99.93755988000339,54305.48050296 2025-06-20,18:26:02.000,171,11067492,-795,0,1750443961,12636.07162558,99.96575640000083,54305.66216808001 2025-06-20,18:26:03.000,171,11067506,-795,0,1750443962,12636.13225237,100.0010020500049,54305.78094912001 2025-06-20,18:26:04.000,171,11067482,-795,0,1750443963,12636.19287916,100.0362477000017,54305.85780744001 2025-06-20,18:26:05.000,171,11067512,-795,0,1750443964,12636.24676963999,100.06444421999913,54305.44556736001 2025-06-20,18:26:06.000,171,11067506,-795,0,1750443965,12636.33434167,100.12083726000128,54305.3197992 2025-06-20,18:26:07.000,171,11067510,-795,0,1750443966,12636.368023219991,100.08559161000449,54305.31281208 2025-06-20,18:26:08.000,171,11067437,-795,0,1750443967,12636.482540489997,100.15608290999808,54305.47351584001 2025-06-20,18:26:09.000,171,11067512,-795,0,1750443968,12636.509485729992,100.17723030000343,54305.34774768001 2025-06-20,18:26:10.000,171,11067494,-795,0,1750443969,12636.522958349997,100.16313204000471,54305.64120672001 2025-06-20,18:26:11.000,171,11067475,-795,0,1750443970,12636.522958349997,100.15608290999808,54305.669155200005 2025-06-20,18:26:12.000,171,11067471,-795,0,1750443971,12636.570112519992,100.12788639000064,54305.81588472 2025-06-20,18:26:13.000,171,11067464,-795,0,1750443972,12636.549903589992,100.12788639000064,54305.81588472 2025-06-20,18:26:14.000,171,11067492,-795,0,1750443973,12636.529694659992,100.16313204000471,54305.59229688001 2025-06-20,18:26:15.000,171,11067466,-795,0,1750443974,12636.415177390001,100.12788639000064,54305.4595416 2025-06-20,18:26:16.000,171,11067543,-795,0,1750443975,12636.401704769996,100.14198464999936,54305.51543856001 2025-06-20,18:26:17.000,171,11067447,-795,0,1750443976,12636.27371488,100.14903377999872,54305.43858024 2025-06-20,18:26:18.000,171,11067487,-795,0,1750443977,12636.25350595,100.14198464999936,54305.74601352 2025-06-20,18:26:19.000,171,11067480,-795,0,1750443978,12636.14572498999,100.14903377999872,54305.599284 2025-06-20,18:26:20.000,171,11067475,-795,0,1750443979,12636.08509819999,100.14903377999872,54305.69710368 2025-06-20,18:26:21.000,171,11067469,-795,0,1750443980,12636.08509819999,100.12083726000128,54305.8438332 2025-06-20,18:26:22.000,171,11067491,-795,0,1750443981,12635.98405354999,100.17018117000407,54305.571335520006 2025-06-20,18:26:23.000,171,11067509,-795,0,1750443982,12635.876272589994,100.18427943000279,54305.52242568001 2025-06-20,18:26:24.000,171,11067512,-795,0,1750443983,12635.795436869994,100.19132856000215,54305.35473480001 2025-06-20,18:26:25.000,171,11067459,-795,0,1750443984,12635.781964249989,100.19132856000215,54305.41063176 2025-06-20,18:26:26.000,171,11067467,-795,0,1750443985,12635.815645799994,100.2829672500011,54305.66216808001 2025-06-20,18:26:27.000,171,11067459,-795,0,1750443986,12635.856063659994,100.26886899000237,54305.79492336 2025-06-20,18:26:28.000,171,11067451,-795,0,1750443987,12635.916690449994,100.35345855000196,54305.599284 2025-06-20,18:26:29.000,171,11067507,-795,0,1750443988,12635.92342675999,100.36050768000132,54305.49447720001 2025-06-20,18:26:30.000,171,11067459,-795,0,1750443989,12636.118779749995,100.39575332999812,54305.43159312 2025-06-20,18:26:31.000,171,11067508,-795,0,1750443990,12636.26697856999,100.3816550699994,54305.64120672001 2025-06-20,18:26:32.000,171,11067515,-795,0,1750443991,12636.368023219991,100.40280246000475,54305.599284 2025-06-20,18:26:33.000,171,11067481,-795,0,1750443992,12636.381495839996,100.33231116000388,54305.65518096 2025-06-20,18:26:34.000,171,11067508,-795,0,1750443993,12636.421913699996,100.31821289999789,54305.72505216 2025-06-20,18:26:35.000,171,11067513,-795,0,1750443994,12636.442122629996,100.20542682000087,54305.87876880001 2025-06-20,18:26:36.000,171,11067486,-795,0,1750443995,12636.516222040002,100.12083726000128,54306.018511199996 2025-06-20,18:26:37.000,171,11067456,-795,0,1750443996,12636.543167279997,99.99395291999826,54306.03947256 2025-06-20,18:26:38.000,171,11067473,-795,0,1750443997,12636.462331559997,99.92346162000467,54305.78094912001 2025-06-20,18:26:39.000,171,11067456,-795,0,1750443998,12636.347814289991,99.81772466999973,54305.54338704001 2025-06-20,18:26:40.000,171,11067513,-795,0,1750443999,12636.354550600001,99.66264380999928,54305.60627112 2025-06-20,18:26:41.000,171,11067517,-795,0,1750444000,12636.260242259996,99.50756294999883,54305.66216808001 2025-06-20,18:26:42.000,171,11067503,-795,0,1750444001,12636.21308809,99.43707164999796,54305.80191048 2025-06-20,18:26:43.000,171,11067459,-795,0,1750444002,12636.17267023,99.27494165999815,54305.955627120005 2025-06-20,18:26:44.000,171,11067487,-795,0,1750444003,12636.06488926999,99.19740122999792,54305.85780744001 2025-06-20,18:26:45.000,171,11067458,-795,0,1750444004,12635.94363568999,99.1198607999977,54305.9137044 2025-06-20,18:26:46.000,171,11067501,-795,0,1750444005,12635.94363568999,99.1198607999977,54305.76697488 2025-06-20,18:26:47.000,171,11067500,-795,0,1750444006,12635.92342675999,99.14100819000305,54305.73203928001 2025-06-20,18:26:48.000,171,11067505,-795,0,1750444007,12635.82238210999,99.1833029699992,54305.6342196 2025-06-20,18:26:49.000,171,11067460,-795,0,1750444008,12635.667446979998,99.21854862000328,54305.48749008 2025-06-20,18:26:50.000,171,11067403,-795,0,1750444009,12635.694392219993,99.31018731000222,54305.58530976 2025-06-20,18:26:51.000,171,11067448,-795,0,1750444010,12635.627029119998,99.41592425999988,54305.82287184 2025-06-20,18:26:52.000,171,11067482,-795,0,1750444011,12635.579874949988,99.52166121000482,54305.87178168 2025-06-20,18:26:53.000,171,11067457,-795,0,1750444012,12635.633765429993,99.63444729000184,54306.03947256 2025-06-20,18:26:54.000,171,11067471,-795,0,1750444013,12635.552929709993,99.72608598000079,54305.96960136 2025-06-20,18:26:55.000,171,11067476,-795,0,1750444014,12635.499039230002,99.83182292999845,54305.54338704001 2025-06-20,18:26:56.000,171,11067492,-795,0,1750444015,12635.499039230002,99.95165814000211,54305.69710368 2025-06-20,18:26:57.000,171,11067475,-795,0,1750444016,12635.539457090003,100.02214944000298,54305.69710368 2025-06-20,18:26:58.000,171,11067513,-795,0,1750444017,12635.492302919993,100.07149334999849,54305.773962 2025-06-20,18:26:59.000,171,11067492,-795,0,1750444018,12635.377785650002,100.05034596000041,54305.787936240005 2025-06-20,18:27:00.000,171,11067446,-795,0,1750444019,12635.377785650002,100.06444421999913,54305.92767864001 2025-06-20,18:27:01.000,171,11067497,-795,0,1750444020,12635.391258269992,100.02919857000234,54306.09536952001 2025-06-20,18:27:02.000,171,11067464,-795,0,1750444021,12635.350840409992,99.93755988000339,54306.053446800004 2025-06-20,18:27:03.000,171,11067482,-795,0,1750444022,12635.270004689992,99.8882159700006,54305.78094912001 2025-06-20,18:27:04.000,171,11067471,-795,0,1750444023,12635.209377899992,99.75428249999823,54305.718065040004 2025-06-20,18:27:05.000,171,11067485,-795,0,1750444024,12635.0746517,99.66264380999928,54305.92069152 2025-06-20,18:27:06.000,171,11067462,-795,0,1750444025,12635.000552289996,99.59215250999841,54305.80191048 2025-06-20,18:27:07.000,171,11067494,-795,0,1750444026,12635.01402491,99.4300225199986,54306.21415056001 2025-06-20,18:27:08.000,171,11067461,-795,0,1750444027,12635.02749752999,99.3313347000003,54306.221137680004 2025-06-20,18:27:09.000,171,11067481,-795,0,1750444028,12634.92645287999,99.24674514000071,54305.94165288 2025-06-20,18:27:10.000,171,11067458,-795,0,1750444029,12634.939925499995,99.15510645000177,54306.02549832001 2025-06-20,18:27:11.000,171,11067442,-795,0,1750444030,12634.97360705,99.07051689000218,54305.80889760001 2025-06-20,18:27:12.000,171,11067485,-795,0,1750444031,12635.020761219996,99.09166428000026,54305.739026400006 2025-06-20,18:27:13.000,171,11067467,-795,0,1750444032,12635.135278490001,99.0493695000041,54305.79492336 2025-06-20,18:27:14.000,171,11067490,-795,0,1750444033,12635.142014799996,99.01412385000003,54305.71107792001 2025-06-20,18:27:15.000,171,11067476,-795,0,1750444034,12635.263268379997,99.04232037000475,54305.89973016001 2025-06-20,18:27:16.000,171,11067476,-795,0,1750444035,12635.472093989993,99.04232037000475,54306.1582536 2025-06-20,18:27:17.000,171,11067490,-755,0,1750444036,12635.620292809988,99.0846151500009,54306.1582536 2025-06-20,18:27:18.000,171,11067466,-795,0,1750444037,12635.748282699999,99.10576253999898,54306.21415056001 2025-06-20,18:27:19.000,171,11067464,-795,0,1750444038,12635.84259103999,99.12690993000433,54305.81588472 2025-06-20,18:27:20.000,171,11067522,-795,0,1750444039,12636.04468033999,99.14100819000305,54305.92069152 2025-06-20,18:27:21.000,171,11067452,-795,0,1750444040,12636.179406539995,99.12690993000433,54306.01152408 2025-06-20,18:27:22.000,171,11067475,-795,0,1750444041,12636.21308809,99.12690993000433,54306.018511199996 2025-06-20,18:27:23.000,171,11067508,-795,0,1750444042,12636.280451189996,99.09166428000026,54306.2281248 2025-06-20,18:27:24.000,171,11067498,-795,0,1750444043,12636.29392381,99.00707472000067,54306.4377384 2025-06-20,18:27:25.000,171,11067488,-795,0,1750444044,12636.287187499991,98.9365834199998,54306.388828560004 2025-06-20,18:27:26.000,171,11067465,-795,0,1750444045,12636.23329702,98.85199386000022,54306.521583839996 2025-06-20,18:27:27.000,171,11067478,-795,0,1750444046,12636.18614284999,98.78855168999871,54306.51459672 2025-06-20,18:27:28.000,171,11067490,-795,0,1750444047,12636.05141665,98.68986387000041,54306.297996 2025-06-20,18:27:29.000,171,11067525,-795,0,1750444048,12635.86279996999,98.5911760500021,54306.13729224 2025-06-20,18:27:30.000,171,11067483,-795,0,1750444049,12635.734810079994,98.45019345000037,54306.19318920001 2025-06-20,18:27:31.000,171,11067476,-795,0,1750444050,12635.552929709993,98.35150563000207,54306.2281248 2025-06-20,18:27:32.000,171,11067490,-795,0,1750444051,12635.451885059992,98.23167041999841,54306.56350656 2025-06-20,18:27:33.000,171,11067510,-795,0,1750444052,12635.303686239997,98.09773695000331,54306.53555808 2025-06-20,18:27:34.000,171,11067505,-795,0,1750444053,12635.155487420001,97.98495086999901,54306.52857096001 2025-06-20,18:27:35.000,171,11067436,-795,0,1750444054,12635.067915389991,97.90036130999943,54306.27703464 2025-06-20,18:27:36.000,171,11067472,-795,0,1750444055,12634.95339812,97.79462436000176,54306.10934376 2025-06-20,18:27:37.000,171,11067517,-795,0,1750444056,12634.8725624,97.71708393000154,54306.0883824 2025-06-20,18:27:38.000,171,11067458,-795,0,1750444057,12634.84561715999,97.6888874100041,54306.123318000005 2025-06-20,18:27:39.000,171,11067514,-795,0,1750444058,12634.77151775,97.68183828000474,54305.850820319996 2025-06-20,18:27:40.000,171,11067477,-795,0,1750444059,12634.85235347,97.63249437000195,54306.20017632 2025-06-20,18:27:41.000,171,11067476,-795,0,1750444060,12634.93318919,97.64659263000067,54306.297996 2025-06-20,18:27:42.000,171,11067502,-795,0,1750444061,12635.000552289996,97.66069088999939,54306.25607328 2025-06-20,18:27:43.000,171,11067505,-795,0,1750444062,12635.05444277,97.70298567000282,54306.27004752 2025-06-20,18:27:44.000,171,11067482,-795,0,1750444063,12635.088124319991,97.7241330600009,54305.92069152 2025-06-20,18:27:45.000,171,11067482,-795,0,1750444064,12635.128542179991,97.78052610000304,54305.96261424 2025-06-20,18:27:46.000,171,11067454,-795,0,1750444065,12635.209377899992,97.80872262000048,54306.06043392 2025-06-20,18:27:47.000,171,11067468,-795,0,1750444066,12635.263268379997,97.88626305000071,54306.0883824 2025-06-20,18:27:48.000,171,11067490,-795,0,1750444067,12635.168960039991,97.88626305000071,54306.10235664 2025-06-20,18:27:49.000,171,11067477,-795,0,1750444068,12635.276741000001,97.91445956999814,54306.31197024001 2025-06-20,18:27:50.000,171,11067445,-795,0,1750444069,12635.222850519996,97.9356069600035,54306.2281248 2025-06-20,18:27:51.000,171,11067412,-795,0,1750444070,12635.216114210001,97.9356069600035,54306.3678672 2025-06-20,18:27:52.000,171,11067530,-795,0,1750444071,12635.148751109991,97.97085261000029,54306.053446800004 2025-06-20,18:27:53.000,171,11067499,-795,0,1750444072,12635.03423384,97.97790173999965,54306.10934376 2025-06-20,18:27:54.000,171,11067513,-795,0,1750444073,12634.879298709995,97.97790173999965,54305.94864000001 2025-06-20,18:27:55.000,171,11067530,-795,0,1750444074,12634.717627269994,97.89331218000007,54305.89274304 2025-06-20,18:27:56.000,171,11067485,-795,0,1750444075,12634.66373678999,97.85101740000391,54306.15126648 2025-06-20,18:27:57.000,171,11067500,-795,0,1750444076,12634.589637379999,97.74528044999897,54306.27004752 2025-06-20,18:27:58.000,171,11067493,-795,0,1750444077,12634.475120109993,97.71003480000218,54306.26306040001 2025-06-20,18:27:59.000,171,11067445,-795,0,1750444078,12634.340393910003,97.64659263000067,54306.06043392 2025-06-20,18:28:00.000,171,11067517,-795,0,1750444079,12634.212404019992,97.63249437000195,54305.739026400006 2025-06-20,18:28:01.000,171,11067418,-795,0,1750444080,12634.070941509992,97.56200307000108,54305.79492336 2025-06-20,18:28:02.000,171,11067490,-795,0,1750444081,12634.017051030001,97.56905220000044,54305.79492336 2025-06-20,18:28:03.000,171,11067507,-795,0,1750444082,12633.91600638,97.55495394000172,54305.80889760001 2025-06-20,18:28:04.000,171,11067507,-795,0,1750444083,12633.80822541999,97.49151177000022,54305.80191048 2025-06-20,18:28:05.000,171,11067494,-795,0,1750444084,12633.81496173,97.47036438000214,54305.89274304 2025-06-20,18:28:06.000,171,11067477,-795,0,1750444085,12633.80822541999,97.46331525000278,54306.004536960005 2025-06-20,18:28:07.000,171,11067412,-795,0,1750444086,12633.720653389995,97.49151177000022,54305.65518096 2025-06-20,18:28:08.000,171,11067525,-795,0,1750444087,12633.83517066,97.44921699000406,54305.80889760001 2025-06-20,18:28:09.000,171,11067483,-795,0,1750444088,12633.75433494,97.49151177000022,54305.4595416 2025-06-20,18:28:10.000,171,11067474,-795,0,1750444089,12633.75433494,97.53380655000365,54305.48749008 2025-06-20,18:28:11.000,171,11067469,-795,0,1750444090,12633.73412601,97.540855680003,54305.52242568001 2025-06-20,18:28:12.000,171,11067500,-795,0,1750444091,12633.7947528,97.5761013299998,54305.76697488 2025-06-20,18:28:13.000,171,11067484,-795,0,1750444092,12633.801489109996,97.55495394000172,54305.89973016001 2025-06-20,18:28:14.000,171,11067507,-795,0,1750444093,12633.761071249995,97.60429785000451,54305.9137044 2025-06-20,18:28:15.000,171,11067506,-795,0,1750444094,12633.68697183999,97.61134698000387,54305.739026400006 2025-06-20,18:28:16.000,171,11067474,-795,0,1750444095,12633.69370815,97.63954350000131,54305.6342196 2025-06-20,18:28:17.000,171,11067450,-795,0,1750444096,12633.56571825999,97.66069088999939,54305.50845144 2025-06-20,18:28:18.000,171,11067496,-795,0,1750444097,12633.660026599995,97.68183828000474,54305.56434840001 2025-06-20,18:28:19.000,171,11067490,-795,0,1750444098,12633.58592718999,97.68183828000474,54305.42460600001 2025-06-20,18:28:20.000,171,11067456,-795,0,1750444099,12633.64655397999,97.70298567000282,54305.57832264 2025-06-20,18:28:21.000,171,11067533,-795,0,1750444100,12633.75433494,97.65364176000003,54305.89274304 2025-06-20,18:28:22.000,171,11067528,-795,0,1750444101,12633.81496173,97.68183828000474,54305.87876880001 2025-06-20,18:28:23.000,171,11067479,-795,0,1750444102,12633.862115899996,97.68183828000474,54305.82287184 2025-06-20,18:28:24.000,171,11067489,-795,0,1750444103,12633.821698039996,97.70298567000282,54305.87876880001 2025-06-20,18:28:25.000,171,11067525,-795,0,1750444104,12633.801489109996,97.70298567000282,54305.52242568001 2025-06-20,18:28:26.000,171,11067489,-795,0,1750444105,12633.841906969996,97.80167349000112,54305.51543856001 2025-06-20,18:28:27.000,171,11067500,-795,0,1750444106,12633.882324829996,97.85101740000391,54305.599284 2025-06-20,18:28:28.000,171,11067522,-795,0,1750444107,12633.862115899996,97.90036130999943,54305.787936240005 2025-06-20,18:28:29.000,171,11067486,-795,0,1750444108,12633.77454387,97.89331218000007,54305.836846080005 2025-06-20,18:28:30.000,171,11067494,-795,0,1750444109,12633.75433494,97.96380348000093,54305.836846080005 2025-06-20,18:28:31.000,171,11067487,-795,0,1750444110,12633.69370815,97.99904912999773,54305.92069152 2025-06-20,18:28:32.000,171,11067499,-795,0,1750444111,12633.66676290999,98.08363869000459,54305.885755920004 2025-06-20,18:28:33.000,171,11067503,-795,0,1750444112,12633.64655397999,98.16117912000482,54305.669155200005 2025-06-20,18:28:34.000,171,11067488,-795,0,1750444113,12633.52530039999,98.25281781000376,54305.49447720001 2025-06-20,18:28:35.000,171,11067513,-795,0,1750444114,12633.538773019995,98.32330911000463,54305.56434840001 2025-06-20,18:28:36.000,171,11067491,-795,0,1750444115,12633.61287243,98.43609519000165,54305.74601352 2025-06-20,18:28:37.000,171,11067466,-795,0,1750444116,12633.58592718999,98.4783899699978,54305.96261424 2025-06-20,18:28:38.000,171,11067513,-795,0,1750444117,12633.599399809995,98.52068475000124,54305.94864000001 2025-06-20,18:28:39.000,171,11067444,-795,0,1750444118,12633.48488253999,98.54888126999867,54305.718065040004 2025-06-20,18:28:40.000,171,11067451,-795,0,1750444119,12633.53203671,98.65461822000361,54305.80191048 2025-06-20,18:28:41.000,171,11067456,-795,0,1750444120,12633.52530039999,98.66871648000233,54305.48050296 2025-06-20,18:28:42.000,171,11067539,-795,0,1750444121,12633.62634504999,98.69691299999977,54305.620245360005 2025-06-20,18:28:43.000,171,11067493,-795,0,1750444122,12633.700444459995,98.63347082999826,54305.71107792001 2025-06-20,18:28:44.000,171,11067491,-795,0,1750444123,12633.71391708,98.61232344000018,54305.81588472 2025-06-20,18:28:45.000,171,11067517,-795,0,1750444124,12633.75433494,98.54183213999931,54305.96960136 2025-06-20,18:28:46.000,171,11067509,-795,0,1750444125,12633.781280179996,98.4783899699978,54305.89973016001 2025-06-20,18:28:47.000,171,11067521,-795,0,1750444126,12633.848643279991,98.40789867000422,54306.06742104001 2025-06-20,18:28:48.000,171,11067514,-795,0,1750444127,12633.85537959,98.316259979998,54306.018511199996 2025-06-20,18:28:49.000,171,11067481,-795,0,1750444128,12633.801489109996,98.19642477000161,54305.64120672001 2025-06-20,18:28:50.000,171,11067499,-795,0,1750444129,12633.909270069991,98.12593347000075,54305.669155200005 2025-06-20,18:28:51.000,171,11067520,-795,0,1750444130,12633.929478999991,98.01314739000372,54305.72505216 2025-06-20,18:28:52.000,171,11067558,-795,0,1750444131,12633.996842100001,97.94970522000222,54305.8438332 2025-06-20,18:28:53.000,171,11067517,-795,0,1750444132,12634.010314719992,97.85806653000327,54305.92069152 2025-06-20,18:28:54.000,171,11067505,-795,0,1750444133,12633.996842100001,97.85101740000391,54306.03947256 2025-06-20,18:28:55.000,171,11067488,-795,0,1750444134,12633.936215310001,97.80167349000112,54305.9137044 2025-06-20,18:28:56.000,171,11067437,-795,0,1750444135,12633.922742689996,97.80167349000112,54305.97658848001 2025-06-20,18:28:57.000,171,11067496,-795,0,1750444136,12633.963160549996,97.8228208799992,54306.04645968001 2025-06-20,18:28:58.000,171,11067467,-795,0,1750444137,12633.89579745,97.87216479000199,54305.74601352 2025-06-20,18:28:59.000,171,11067505,-795,0,1750444138,12633.76780755999,97.91445956999814,54305.5294128 2025-06-20,18:29:00.000,171,11067465,-795,0,1750444139,12633.801489109996,98.00609826000436,54305.6342196 2025-06-20,18:29:01.000,171,11067455,-795,0,1750444140,12633.80822541999,98.07658955999796,54305.73203928001 2025-06-20,18:29:02.000,171,11067464,-795,0,1750444141,12633.68697183999,98.15412998999818,54305.97658848001 2025-06-20,18:29:03.000,171,11067422,-795,0,1750444142,12633.63308136,98.19642477000161,54305.906717280006 2025-06-20,18:29:04.000,171,11067497,-795,0,1750444143,12633.518564089994,98.30216171999928,54305.71107792001 2025-06-20,18:29:05.000,171,11067473,-795,0,1750444144,12633.451200989999,98.3797021499995,54305.81588472 2025-06-20,18:29:06.000,171,11067484,-795,0,1750444145,12633.42425574999,98.44314432000101,54305.56434840001 2025-06-20,18:29:07.000,171,11067463,-795,0,1750444146,12633.377101579994,98.48543910000444,54305.6342196 2025-06-20,18:29:08.000,171,11067417,-795,0,1750444147,12633.134594419993,98.56297953000467,54305.43858024 2025-06-20,18:29:09.000,171,11067472,-795,0,1750444148,12633.208693829998,98.51363562000188,54305.403644640006 2025-06-20,18:29:10.000,171,11067456,-795,0,1750444149,12633.269320619998,98.53478300999996,54305.73203928001 2025-06-20,18:29:11.000,171,11067478,-795,0,1750444150,12633.323211099989,98.51363562000188,54305.81588472 2025-06-20,18:29:12.000,171,11067457,-795,0,1750444151,12633.282793239989,98.52068475000124,54305.72505216 2025-06-20,18:29:13.000,171,11067512,-795,0,1750444152,12633.316474789994,98.51363562000188,54305.99056272 2025-06-20,18:29:14.000,171,11067457,-795,0,1750444153,12633.289529549998,98.54183213999931,54305.669155200005 2025-06-20,18:29:15.000,171,11067495,-795,0,1750444154,12633.296265859994,98.53478300999996,54305.73203928001 2025-06-20,18:29:16.000,171,11067446,-795,0,1750444155,12633.430992059999,98.54888126999867,54305.836846080005 2025-06-20,18:29:17.000,171,11067518,-795,0,1750444156,12633.46467360999,98.53478300999996,54305.87876880001 2025-06-20,18:29:18.000,171,11067497,-795,0,1750444157,12633.47140992,98.53478300999996,54306.04645968001 2025-06-20,18:29:19.000,171,11067490,-795,0,1750444158,12633.296265859994,98.48543910000444,54305.885755920004 2025-06-20,18:29:20.000,171,11067493,-795,0,1750444159,12633.336683719994,98.52068475000124,54305.76697488 2025-06-20,18:29:21.000,171,11067525,-795,0,1750444160,12633.350156339999,98.53478300999996,54305.82985896001 2025-06-20,18:29:22.000,171,11067481,-795,0,1750444161,12633.370365269999,98.61937256999954,54305.79492336 2025-06-20,18:29:23.000,171,11067501,-795,0,1750444162,12633.336683719994,98.68986387000041,54305.69710368 2025-06-20,18:29:24.000,171,11067492,-795,0,1750444163,12633.282793239989,98.74625691000256,54305.66216808001 2025-06-20,18:29:25.000,171,11067475,-795,0,1750444164,12633.242375379989,98.75330604000192,54305.683129439996 2025-06-20,18:29:26.000,171,11067485,-795,0,1750444165,12633.282793239989,98.77445343,54305.787936240005 2025-06-20,18:29:27.000,171,11067481,-795,0,1750444166,12633.249111689998,98.78150255999935,54305.99754984001 2025-06-20,18:29:28.000,171,11067460,-795,0,1750444167,12633.242375379989,98.85904298999958,54305.9835756 2025-06-20,18:29:29.000,171,11067517,-795,0,1750444168,12633.175012279993,98.83084647000214,54305.79492336 2025-06-20,18:29:30.000,171,11067492,-795,0,1750444169,12633.181748589988,98.85199386000022,54305.80191048 2025-06-20,18:29:31.000,171,11067504,-795,0,1750444170,12633.249111689998,98.86609211999894,54305.65518096 2025-06-20,18:29:32.000,171,11067530,-795,0,1750444171,12633.383837889989,98.8731412499983,54305.82985896001 2025-06-20,18:29:33.000,171,11067518,-795,0,1750444172,12633.417519439994,98.88019037999766,54305.72505216 2025-06-20,18:29:34.000,171,11067478,-795,0,1750444173,12633.498355159994,98.88019037999766,54305.773962 2025-06-20,18:29:35.000,171,11067467,-795,0,1750444174,12633.49161885,98.85199386000022,54305.906717280006 2025-06-20,18:29:36.000,171,11067492,-795,0,1750444175,12633.55224564,98.86609211999894,54305.96960136 2025-06-20,18:29:37.000,171,11067490,-795,0,1750444176,12633.63308136,98.82379734000278,54306.018511199996 2025-06-20,18:29:38.000,171,11067465,-795,0,1750444177,12633.660026599995,98.82379734000278,54306.03947256 2025-06-20,18:29:39.000,171,11067503,-795,0,1750444178,12633.57245457,98.82379734000278,54305.56434840001 2025-06-20,18:29:40.000,171,11067497,-795,0,1750444179,12633.67349922,98.86609211999894,54305.836846080005 2025-06-20,18:29:41.000,171,11067478,-795,0,1750444180,12633.69370815,98.83084647000214,54305.955627120005 2025-06-20,18:29:42.000,171,11067496,-795,0,1750444181,12633.58592718999,98.78855168999871,54305.75300064 2025-06-20,18:29:43.000,171,11067460,-795,0,1750444182,12633.558981949995,98.80969908000407,54306.09536952001 2025-06-20,18:29:44.000,171,11067467,-795,0,1750444183,12633.42425574999,98.8026499500047,54306.0883824 2025-06-20,18:29:45.000,171,11067454,-795,0,1750444184,12633.087440249998,98.78150255999935,54305.73203928001 2025-06-20,18:29:46.000,171,11067454,-795,0,1750444185,12633.080703940002,98.83084647000214,54305.94165288 2025-06-20,18:29:47.000,171,11067484,-795,0,1750444186,12632.959450360002,98.8378956000015,54305.79492336 2025-06-20,18:29:48.000,171,11067465,-795,0,1750444187,12632.844933089997,98.81674821000342,54305.850820319996 2025-06-20,18:29:49.000,171,11067492,-795,0,1750444188,12632.61589855,98.82379734000278,54305.669155200005 2025-06-20,18:29:50.000,171,11067471,-795,0,1750444189,12632.562008069995,98.8731412499983,54305.7040908 2025-06-20,18:29:51.000,171,11067398,-795,0,1750444190,12632.400336629995,98.85199386000022,54306.004536960005 2025-06-20,18:29:52.000,171,11067513,-795,0,1750444191,12632.34644614999,98.8026499500047,54305.885755920004 2025-06-20,18:29:53.000,171,11067521,-795,0,1750444192,12632.27234674,98.84494473000086,54305.885755920004 2025-06-20,18:29:54.000,171,11067496,-795,0,1750444193,12632.211719949999,98.80969908000407,54305.82287184 2025-06-20,18:29:55.000,171,11067481,-795,0,1750444194,12632.198247329994,98.83084647000214,54305.53639992 2025-06-20,18:29:56.000,171,11067474,-795,0,1750444195,12632.29255567,98.86609211999894,54305.66216808001 2025-06-20,18:29:57.000,171,11067493,-795,0,1750444196,12632.339709839995,98.85904298999958,54305.72505216 2025-06-20,18:29:58.000,171,11067521,-795,0,1750444197,12632.43401818,98.88019037999766,54305.669155200005 2025-06-20,18:29:59.000,171,11067405,-795,0,1750444198,12632.359918769995,98.88723951000429,54305.51543856001 2025-06-20,18:30:00.000,171,11067496,-795,0,1750444199,12632.629371169991,98.79560081999807,54305.718065040004 2025-06-20,18:30:01.000,171,11067436,-795,0,1750444200,12632.703470579996,98.77445343,54305.82287184 2025-06-20,18:30:02.000,171,11067535,-795,0,1750444201,12632.905559879997,98.71806038999785,54305.92767864001 2025-06-20,18:30:03.000,171,11067465,-795,0,1750444202,12632.986395599997,98.70396212999913,54305.87178168 2025-06-20,18:30:04.000,171,11067471,-795,0,1750444203,12633.080703940002,98.65461822000361,54305.66216808001 2025-06-20,18:30:05.000,171,11067482,-795,0,1750444204,12633.100912870003,98.58412692000275,54305.739026400006 2025-06-20,18:30:06.000,171,11067480,-795,0,1750444205,12633.235639069993,98.52068475000124,54305.850820319996 2025-06-20,18:30:07.000,171,11067464,-795,0,1750444206,12633.134594419993,98.4924882300038,54305.94165288 2025-06-20,18:30:08.000,171,11067491,-795,0,1750444207,12633.087440249998,98.45724257999973,54306.01152408 2025-06-20,18:30:09.000,171,11067472,-795,0,1750444208,12632.878614640002,98.3444565000027,54305.620245360005 2025-06-20,18:30:10.000,171,11067482,-795,0,1750444209,12632.851669399992,98.3797021499995,54305.89973016001 2025-06-20,18:30:11.000,171,11067498,-795,0,1750444210,12632.65631641,98.41494780000357,54305.73203928001 2025-06-20,18:30:12.000,171,11067493,-795,0,1750444211,12632.541799139995,98.40789867000422,54305.82287184 2025-06-20,18:30:13.000,171,11067473,-795,0,1750444212,12632.339709839995,98.38675127999886,54305.787936240005 2025-06-20,18:30:14.000,171,11067490,-795,0,1750444213,12632.164565779989,98.44314432000101,54305.65518096 2025-06-20,18:30:15.000,171,11067458,-795,0,1750444214,12631.821013970002,98.4783899699978,54305.599284 2025-06-20,18:30:16.000,171,11067474,-795,0,1750444215,12631.753650869992,98.54888126999867,54305.64819384 2025-06-20,18:30:17.000,171,11067472,-795,0,1750444216,12631.699760390002,98.63347082999826,54305.683129439996 2025-06-20,18:30:18.000,171,11067491,-795,0,1750444217,12631.686287769997,98.8026499500047,54305.620245360005 2025-06-20,18:30:19.000,171,11067517,-795,0,1750444218,12631.450516919991,98.95773080999788,54305.27787648001 2025-06-20,18:30:20.000,171,11067540,-795,0,1750444219,12631.470725849991,99.19035209999856,54305.20101816 2025-06-20,18:30:21.000,171,11067499,-795,0,1750444220,12631.423571679996,99.27494165999815,54305.22197952 2025-06-20,18:30:22.000,171,11067505,-795,0,1750444221,12631.497671090001,99.26084339999943,54305.25691512001 2025-06-20,18:30:23.000,171,11067431,-795,0,1750444222,12631.598715740001,99.20445036000456,54305.36172192 2025-06-20,18:30:24.000,171,11067509,-795,0,1750444223,12631.740178250002,99.19035209999856,54305.36870904 2025-06-20,18:30:25.000,171,11067430,-795,0,1750444224,12631.915322309993,99.21854862000328,54305.48050296 2025-06-20,18:30:26.000,171,11067495,-795,0,1750444225,12632.144356849989,99.27494165999815,54305.59229688001 2025-06-20,18:30:27.000,171,11067517,-795,0,1750444226,12632.25213781,99.27494165999815,54305.60627112 2025-06-20,18:30:28.000,171,11067489,-795,0,1750444227,12632.39360032,99.32428557000094,54305.36870904 2025-06-20,18:30:29.000,171,11067515,-795,0,1750444228,12632.42728186999,99.24674514000071,54305.19403104 2025-06-20,18:30:30.000,171,11067504,-795,0,1750444229,12632.61589855,99.23969601000135,54305.54338704001 2025-06-20,18:30:31.000,171,11067450,-795,0,1750444230,12632.663052719996,99.1833029699992,54305.62723248 2025-06-20,18:30:32.000,171,11067537,-795,0,1750444231,12632.723679509996,99.09166428000026,54305.9137044 2025-06-20,18:30:33.000,171,11067505,-795,0,1750444232,12632.716943200001,98.99297646000196,54305.89973016001 2025-06-20,18:30:34.000,171,11067521,-795,0,1750444233,12632.649580099991,98.88019037999766,54305.60627112 2025-06-20,18:30:35.000,171,11067488,-795,0,1750444234,12632.642843789996,98.78150255999935,54305.81588472 2025-06-20,18:30:36.000,171,11067505,-795,0,1750444235,12632.689997959991,98.73215865000384,54305.72505216 2025-06-20,18:30:37.000,171,11067489,-795,0,1750444236,12632.61589855,98.5911760500021,54305.79492336 2025-06-20,18:30:38.000,171,11067510,-795,0,1750444237,12632.63610748,98.50658649000252,54305.71107792001 2025-06-20,18:30:39.000,171,11067536,-795,0,1750444238,12632.40707293999,98.36560389000078,54305.49447720001 2025-06-20,18:30:40.000,171,11067478,-795,0,1750444239,12632.43401818,98.29511258999992,54305.80191048 2025-06-20,18:30:41.000,171,11067513,-795,0,1750444240,12632.400336629995,98.2457686800044,54305.87876880001 2025-06-20,18:30:42.000,171,11067479,-795,0,1750444241,12632.32623721999,98.17527738000354,54305.773962 2025-06-20,18:30:43.000,171,11067525,-795,0,1750444242,12632.33297353,98.10478608000267,54305.92767864001 2025-06-20,18:30:44.000,171,11067507,-795,0,1750444243,12632.319500909995,98.06249129999924,54305.65518096 2025-06-20,18:30:45.000,171,11067511,-795,0,1750444244,12632.30602828999,97.99904912999773,54305.718065040004 2025-06-20,18:30:46.000,171,11067508,-795,0,1750444245,12632.258874119994,97.95675435000157,54305.67614232 2025-06-20,18:30:47.000,171,11067450,-795,0,1750444246,12632.231928879999,97.92855783000414,54305.73203928001 2025-06-20,18:30:48.000,171,11067475,-795,0,1750444247,12632.164565779989,97.88626305000071,54305.78094912001 2025-06-20,18:30:49.000,171,11067512,-795,0,1750444248,12632.009630649998,97.8228208799992,54305.739026400006 2025-06-20,18:30:50.000,171,11067495,-795,0,1750444249,12632.043312199989,97.84396827000455,54305.7040908 2025-06-20,18:30:51.000,171,11067490,-795,0,1750444250,12631.942267549988,97.87216479000199,54305.836846080005 2025-06-20,18:30:52.000,171,11067455,-795,0,1750444251,12631.949003859998,97.84396827000455,54305.620245360005 2025-06-20,18:30:53.000,171,11067512,-795,0,1750444252,12631.982685409988,97.87216479000199,54305.71107792001 2025-06-20,18:30:54.000,171,11067503,-795,0,1750444253,12631.942267549988,97.91445956999814,54305.65518096 2025-06-20,18:30:55.000,171,11067507,-795,0,1750444254,12631.928794929998,97.94970522000222,54305.51543856001 2025-06-20,18:30:56.000,171,11067464,-795,0,1750444255,12632.002894339988,98.00609826000436,54305.66216808001 2025-06-20,18:30:57.000,171,11067505,-795,0,1750444256,12632.029839579998,98.05544216999988,54305.86479456 2025-06-20,18:30:58.000,171,11067482,-795,0,1750444257,12632.063521129989,98.15412998999818,54305.81588472 2025-06-20,18:30:59.000,171,11067488,-795,0,1750444258,12632.076993749994,98.20347390000097,54305.718065040004 2025-06-20,18:31:00.000,171,11067496,-795,0,1750444259,12632.24540149999,98.27396520000184,54305.82287184 2025-06-20,18:31:01.000,171,11067496,-795,0,1750444260,12632.420545559995,98.36560389000078,54305.74601352 2025-06-20,18:31:02.000,171,11067502,-795,0,1750444261,12632.57548069,98.41494780000357,54305.74601352 2025-06-20,18:31:03.000,171,11067476,-795,0,1750444262,12632.69673427,98.45724257999973,54305.81588472 2025-06-20,18:31:04.000,171,11067466,-795,0,1750444263,12632.844933089997,98.53478300999996,54305.75300064 2025-06-20,18:31:05.000,171,11067512,-795,0,1750444264,12632.986395599997,98.55593039999803,54305.955627120005 2025-06-20,18:31:06.000,171,11067452,-795,0,1750444265,12633.134594419993,98.55593039999803,54305.97658848001 2025-06-20,18:31:07.000,171,11067483,-795,0,1750444266,12633.269320619998,98.5911760500021,54306.11633088001 2025-06-20,18:31:08.000,171,11067495,-795,0,1750444267,12633.42425574999,98.61937256999954,54306.2281248 2025-06-20,18:31:09.000,171,11067480,-795,0,1750444268,12633.51182778,98.58412692000275,54305.885755920004 2025-06-20,18:31:10.000,171,11067471,-795,0,1750444269,12633.46467360999,98.55593039999803,54305.80889760001 2025-06-20,18:31:11.000,171,11067513,-795,0,1750444270,12633.538773019995,98.54183213999931,54305.92069152 2025-06-20,18:31:12.000,171,11067526,-795,0,1750444271,12633.5926635,98.4924882300038,54306.004536960005 2025-06-20,18:31:13.000,171,11067518,-795,0,1750444272,12633.62634504999,98.39380040999822,54306.32594448 2025-06-20,18:31:14.000,171,11067471,-795,0,1750444273,12633.57245457,98.3444565000027,54306.31895736 2025-06-20,18:31:15.000,171,11067484,-795,0,1750444274,12633.437728369994,98.25986694000312,54306.2281248 2025-06-20,18:31:16.000,171,11067489,-795,0,1750444275,12633.336683719994,98.18937564000225,54306.09536952001 2025-06-20,18:31:17.000,171,11067519,-795,0,1750444276,12633.303002169989,98.11888434000139,54306.08139528 2025-06-20,18:31:18.000,171,11067483,-795,0,1750444277,12633.195221209993,98.08363869000459,54306.053446800004 2025-06-20,18:31:29.000,171,11067501,-795,0,1750444288,12633.114385489993,97.99199999999837,54305.85780744001 2025-06-20,18:31:30.000,171,11067470,-795,0,1750444289,12633.208693829998,97.98495086999901,54306.19318920001 2025-06-20,18:31:31.000,171,11067479,-795,0,1750444290,12633.40404681999,97.95675435000157,54306.297996 2025-06-20,18:31:32.000,171,11067487,-795,0,1750444291,12633.518564089994,97.95675435000157,54306.388828560004 2025-06-20,18:31:33.000,171,11067503,-795,0,1750444292,12633.48488253999,97.9356069600035,54306.10235664 2025-06-20,18:31:34.000,171,11067463,-795,0,1750444293,12633.5926635,97.90741043999878,54306.06742104001 2025-06-20,18:31:35.000,171,11067507,-795,0,1750444294,12633.74759862999,97.85101740000391,54306.186202079996 2025-06-20,18:31:36.000,171,11067503,-795,0,1750444295,12633.77454387,97.80167349000112,54306.25607328 2025-06-20,18:31:37.000,171,11067461,-795,0,1750444296,12633.89579745,97.75937870999769,54306.20017632 2025-06-20,18:31:38.000,171,11067454,-795,0,1750444297,12633.87558852,97.70298567000282,54306.49363536 2025-06-20,18:31:39.000,171,11067456,-795,0,1750444298,12633.868852209991,97.66069088999939,54306.27004752 2025-06-20,18:31:40.000,171,11067514,-795,0,1750444299,12633.929478999991,97.6747891499981,54306.44472552 2025-06-20,18:31:41.000,171,11067538,-795,0,1750444300,12634.064205199997,97.6747891499981,54306.521583839996 2025-06-20,18:31:42.000,171,11067464,-795,0,1750444301,12634.091150439992,97.71708393000154,54306.339918720005 2025-06-20,18:31:43.000,171,11067460,-795,0,1750444302,12634.064205199997,97.73118219000025,54306.27703464 2025-06-20,18:31:44.000,171,11067480,-795,0,1750444303,12633.942951619996,97.76642784000433,54306.123318000005 2025-06-20,18:31:45.000,171,11067383,-795,0,1750444304,12633.983369479996,97.8228208799992,54306.06742104001 2025-06-20,18:31:46.000,171,11067492,-795,0,1750444305,12634.023787339996,97.85101740000391,54306.32594448 2025-06-20,18:31:47.000,171,11067487,-795,0,1750444306,12634.017051030001,97.94970522000222,54306.409789920006 2025-06-20,18:31:48.000,171,11067520,-795,0,1750444307,12634.077677820002,98.01314739000372,54306.51459672 2025-06-20,18:31:49.000,171,11067502,-795,0,1750444308,12634.084414129997,98.07658955999796,54306.36088008001 2025-06-20,18:31:50.000,171,11067494,-795,0,1750444309,12634.077677820002,98.18937564000225,54306.242099040006 2025-06-20,18:31:51.000,171,11067419,-795,0,1750444310,12634.050732579992,98.2457686800044,54306.09536952001 2025-06-20,18:31:52.000,171,11067444,-795,0,1750444311,12634.097886750002,98.32330911000463,54306.221137680004 2025-06-20,18:31:53.000,171,11067472,-795,0,1750444312,12634.091150439992,98.3797021499995,54306.27004752 2025-06-20,18:31:54.000,171,11067496,-795,0,1750444313,12634.064205199997,98.41494780000357,54306.56350656 2025-06-20,18:31:55.000,171,11067459,-795,0,1750444314,12634.023787339996,98.47134083999845,54306.353892959996 2025-06-20,18:31:56.000,171,11067481,-795,0,1750444315,12634.037259960001,98.4783899699978,54306.46568688 2025-06-20,18:31:57.000,171,11067460,-795,0,1750444316,12634.070941509992,98.53478300999996,54306.556519440004 2025-06-20,18:31:58.000,171,11067450,-795,0,1750444317,12634.064205199997,98.61937256999954,54306.37485432 2025-06-20,18:31:59.000,171,11067452,-795,0,1750444318,12633.996842100001,98.64756909000425,54306.23511192001 2025-06-20,18:32:00.000,171,11067498,-795,0,1750444319,12634.023787339996,98.66871648000233,54306.221137680004 2025-06-20,18:32:01.000,171,11067472,-795,0,1750444320,12634.023787339996,98.70396212999913,54306.2281248 2025-06-20,18:32:02.000,171,11067500,-795,0,1750444321,12634.043996269997,98.69691299999977,54306.46568688 2025-06-20,18:32:03.000,171,11067480,-795,0,1750444322,12634.118095680002,98.76740430000063,54306.60542928 2025-06-20,18:32:04.000,171,11067467,-795,0,1750444323,12634.118095680002,98.77445343,54306.56350656 2025-06-20,18:32:05.000,171,11067442,-795,0,1750444324,12634.145040919997,98.81674821000342,54306.56350656 2025-06-20,18:32:06.000,171,11067461,-795,0,1750444325,12634.259558190002,98.83084647000214,54306.51459672 2025-06-20,18:32:07.000,171,11067430,-795,0,1750444326,12634.273030809993,98.84494473000086,54306.47966112001 2025-06-20,18:32:08.000,171,11067513,-795,0,1750444327,12634.367339149998,98.83084647000214,54306.40280280001 2025-06-20,18:32:09.000,171,11067487,-795,0,1750444328,12634.360602839988,98.88019037999766,54306.25607328 2025-06-20,18:32:10.000,171,11067468,-795,0,1750444329,12634.374075459993,98.88019037999766,54306.27004752 2025-06-20,18:32:11.000,171,11067486,-795,0,1750444330,12634.374075459993,98.85199386000022,54306.297996 2025-06-20,18:32:12.000,171,11067475,-795,0,1750444331,12634.549219519999,98.8731412499983,54306.75914592 2025-06-20,18:32:13.000,171,11067506,-795,0,1750444332,12634.657000479994,98.85199386000022,54306.81504288001 2025-06-20,18:32:14.000,171,11067507,-795,0,1750444333,12634.66373678999,98.90133777000301,54306.724210320004 2025-06-20,18:32:15.000,171,11067435,-795,0,1750444334,12634.70415464999,98.86609211999894,54306.42376416 2025-06-20,18:32:16.000,171,11067478,-795,0,1750444335,12634.76478143999,98.85199386000022,54306.53555808 2025-06-20,18:32:17.000,171,11067480,-795,0,1750444336,12634.717627269994,98.82379734000278,54306.521583839996 2025-06-20,18:32:18.000,171,11067461,-795,0,1750444337,12634.78499036999,98.80969908000407,54306.58446792 2025-06-20,18:32:20.000,171,11067497,-795,0,1750444339,12634.83214454,98.72510952000448,54306.83600424001 2025-06-20,18:32:21.000,171,11067458,-795,0,1750444340,12634.92645287999,98.68986387000041,54306.98273376001 2025-06-20,18:32:22.000,171,11067480,-795,0,1750444341,12634.99381598,98.69691299999977,54306.87792696 2025-06-20,18:32:23.000,171,11067463,-795,0,1750444342,12635.05444277,98.64756909000425,54306.675300480005 2025-06-20,18:32:24.000,171,11067510,-795,0,1750444343,12635.088124319991,98.66166735000297,54306.577480800006 2025-06-20,18:32:25.000,171,11067510,-795,0,1750444344,12635.168960039991,98.63347082999826,54306.6124164 2025-06-20,18:32:26.000,171,11067447,-795,0,1750444345,12635.337367790002,98.64756909000425,54306.689274719996 2025-06-20,18:32:27.000,171,11067459,-795,0,1750444346,12635.364313029997,98.60527431000082,54307.00369512001 2025-06-20,18:32:28.000,171,11067463,-795,0,1750444347,12635.559666020003,98.54183213999931,54307.10151480001 2025-06-20,18:32:29.000,171,11067548,-795,0,1750444348,12635.707864839998,98.53478300999996,54307.03863072 2025-06-20,18:32:30.000,171,11067496,-795,0,1750444349,12635.761755319989,98.4924882300038,54306.91984968 2025-06-20,18:32:31.000,171,11067501,-795,0,1750444350,12635.93016307,98.44314432000101,54306.81504288001 2025-06-20,18:32:32.000,171,11067491,-795,0,1750444351,12636.05141665,98.40789867000422,54306.93382392001 2025-06-20,18:32:33.000,171,11067494,-795,0,1750444352,12636.13225237,98.36560389000078,54307.03863072 2025-06-20,18:32:34.000,171,11067494,-795,0,1750444353,12636.18614284999,98.33740737000335,54307.10850192 2025-06-20,18:32:35.000,171,11067502,-795,0,1750444354,12636.17267023,98.2457686800044,54307.21330872 2025-06-20,18:32:36.000,171,11067527,-795,0,1750444355,12636.22656070999,98.21052303000033,54307.31811552001 2025-06-20,18:32:37.000,171,11067495,-795,0,1750444356,12636.33434167,98.14003172999946,54307.45785792001 2025-06-20,18:32:38.000,171,11067509,-795,0,1750444357,12636.307396429991,98.11183521000203,54307.49279352 2025-06-20,18:32:39.000,171,11067473,-795,0,1750444358,12636.280451189996,98.0342947800018,54306.98273376001 2025-06-20,18:32:40.000,171,11067455,-795,0,1750444359,12636.22656070999,98.04839304000052,54307.10850192 2025-06-20,18:32:41.000,171,11067495,-795,0,1750444360,12636.27371488,97.92150870000478,54307.17138600001 2025-06-20,18:32:42.000,171,11067481,-795,0,1750444361,12636.287187499991,97.87921392000135,54307.178373120005 2025-06-20,18:32:43.000,171,11067507,-795,0,1750444362,12636.29392381,97.78052610000304,54307.44388368 2025-06-20,18:32:44.000,171,11067494,-795,0,1750444363,12636.24676963999,97.77347697000368,54307.520742 2025-06-20,18:32:45.000,171,11067494,-795,0,1750444364,12636.26697856999,97.69593654000346,54307.5906132 2025-06-20,18:32:46.000,171,11067499,-795,0,1750444365,12636.354550600001,97.63249437000195,54307.70240712001 2025-06-20,18:32:47.000,171,11067444,-795,0,1750444366,12636.347814289991,97.540855680003,54307.53471624001 2025-06-20,18:32:48.000,171,11067533,-795,0,1750444367,12636.381495839996,97.49856089999957,54307.44388368 2025-06-20,18:32:49.000,171,11067512,-795,0,1750444368,12636.394968460001,97.39987308000127,54307.30414128 2025-06-20,18:32:50.000,171,11067496,-795,0,1750444369,12636.428650009992,97.38577482000255,54307.38798672001 2025-06-20,18:32:51.000,171,11067495,-795,0,1750444370,12636.556639900002,97.30823439000233,54307.49978064 2025-06-20,18:32:52.000,171,11067497,-795,0,1750444371,12636.576848830002,97.20249744000466,54307.62554880001 2025-06-20,18:32:53.000,171,11067489,-795,0,1750444372,12636.731783959993,97.13905527000315,54307.92599496 2025-06-20,18:32:54.000,171,11067499,-795,0,1750444373,12636.778938130003,97.0192200599995,54307.88407224 2025-06-20,18:32:55.000,171,11067470,-795,0,1750444374,12636.879982779988,96.90643398000248,54307.87708512 2025-06-20,18:32:56.000,171,11067518,-795,0,1750444375,12636.974291119994,96.93463049999991,54307.59760032 2025-06-20,18:32:57.000,171,11067510,-795,0,1750444376,12637.055126839994,96.82184442000289,54307.68843288 2025-06-20,18:32:58.000,171,11067465,-795,0,1750444377,12637.14269886999,96.80069703000481,54307.800226800005 2025-06-20,18:32:59.000,171,11067501,-795,0,1750444378,12637.196589349995,96.68086182000116,54307.849136640005 2025-06-20,18:33:00.000,171,11067488,-795,0,1750444379,12637.216798279995,96.63151790999837,54308.03778888001 2025-06-20,18:33:01.000,171,11067509,-795,0,1750444380,12637.29089769,96.5257809600007,54308.135608560005 2025-06-20,18:33:02.000,171,11067500,-795,0,1750444381,12637.29089769,96.46938791999855,54308.12163432 2025-06-20,18:33:03.000,171,11067495,-795,0,1750444382,12637.24374351999,96.41299488000368,54308.05875024001 2025-06-20,18:33:04.000,171,11067479,-795,0,1750444383,12637.176380419995,96.39184748999833,54307.72336848001 2025-06-20,18:33:05.000,171,11067494,-795,0,1750444384,12637.2302709,96.29315967000002,54307.898046480004 2025-06-20,18:33:06.000,171,11067494,-795,0,1750444385,12637.18985304,96.23676662999787,54307.98887904001 2025-06-20,18:33:07.000,171,11067486,-795,0,1750444386,12637.10228100999,96.14512793999893,54308.016827520005 2025-06-20,18:33:08.000,171,11067522,-795,0,1750444387,12636.960818499989,96.05348924999998,54308.14259568 2025-06-20,18:33:09.000,171,11067471,-795,0,1750444388,12636.812619679993,95.95480143000168,54308.114647200004 2025-06-20,18:33:11.000,171,11067479,-795,0,1750444390,12636.529694659992,95.87726100000145,54307.81420104 2025-06-20,18:33:12.000,171,11067472,-795,0,1750444391,12636.509485729992,95.79267144000187,54307.59760032 2025-06-20,18:33:13.000,171,11067440,-795,0,1750444392,12636.469067869992,95.73627839999972,54307.60458744001 2025-06-20,18:33:14.000,171,11067497,-795,0,1750444393,12636.496013110002,95.69398362000356,54307.70939424 2025-06-20,18:33:15.000,171,11067480,-795,0,1750444394,12636.455595250001,95.69398362000356,54307.6604844 2025-06-20,18:33:16.000,171,11067497,-795,0,1750444395,12636.644211929997,95.58824666999863,54308.14259568 2025-06-20,18:33:17.000,171,11067510,-795,0,1750444396,12636.657684550002,95.5248045000044,54308.016827520005 2025-06-20,18:33:18.000,171,11067482,-795,0,1750444397,12636.745256579998,95.4754605900016,54307.88407224 2025-06-20,18:33:19.000,171,11067542,-795,0,1750444398,12636.960818499989,95.44726407000417,54308.00984040001 2025-06-20,18:33:20.000,171,11067515,-795,0,1750444399,12637.14269886999,95.44021494000481,54307.800226800005 2025-06-20,18:33:21.000,171,11067494,-795,0,1750444400,12637.2302709,95.4120184200001,54307.68843288 2025-06-20,18:33:22.000,171,11067478,-795,0,1750444401,12637.439096509996,95.42611667999881,54307.7652912 2025-06-20,18:33:23.000,171,11067536,-795,0,1750444402,12637.600767949996,95.39792016000138,54307.85612376 2025-06-20,18:33:24.000,171,11067523,-795,0,1750444403,12637.829802489992,95.36972364000394,54308.29631232001 2025-06-20,18:33:25.000,171,11067507,-795,0,1750444404,12638.038628099988,95.32037973000115,54308.32426080001 2025-06-20,18:33:26.000,171,11067510,-795,0,1750444405,12638.166617989998,95.32037973000115,54308.33124792 2025-06-20,18:33:27.000,171,11067495,-795,0,1750444406,12638.240717399989,95.30628147000243,54308.26137672 2025-06-20,18:33:28.000,171,11067508,-795,0,1750444407,12638.335025739994,95.30628147000243,54308.114647200004 2025-06-20,18:33:29.000,171,11067473,-795,0,1750444408,12638.40912515,95.263986689999,54308.233428240004 2025-06-20,18:33:30.000,171,11067474,-795,0,1750444409,12638.42933408,95.29218321000371,54308.24740248001 2025-06-20,18:33:31.000,171,11067480,-795,0,1750444410,12638.36197097999,95.22169191000285,54308.114647200004 2025-06-20,18:33:32.000,171,11067508,-795,0,1750444411,12638.415861459995,95.17234800000006,54308.47797744 2025-06-20,18:33:33.000,171,11067461,-795,0,1750444412,12638.44954301,95.17234800000006,54308.75047512001 2025-06-20,18:33:34.000,171,11067482,-795,0,1750444413,12638.42933408,95.1652988700007,54308.86226904 2025-06-20,18:33:35.000,171,11067514,-795,0,1750444414,12638.40912515,95.12300409000454,54308.83432056 2025-06-20,18:33:36.000,171,11067497,-795,0,1750444415,12638.32828943,95.12300409000454,54308.58278424001 2025-06-20,18:33:37.000,171,11067486,-795,0,1750444416,12638.335025739994,95.04546366000432,54308.5338744 2025-06-20,18:33:38.000,171,11067483,-795,0,1750444417,12638.38217990999,95.05251279000368,54308.568810000004 2025-06-20,18:33:39.000,171,11067507,-795,0,1750444418,12638.415861459995,94.98907062000217,54308.617719840004 2025-06-20,18:33:40.000,171,11067473,-795,0,1750444419,12638.38217990999,94.96087410000473,54308.57579712 2025-06-20,18:33:41.000,171,11067480,-795,0,1750444420,12638.34849836,94.87628453999787,54308.638681200006 2025-06-20,18:33:42.000,171,11067500,-795,0,1750444421,12638.42933408,94.80579324000428,54308.806372080006 2025-06-20,18:33:43.000,171,11067514,-795,0,1750444422,12638.46301562999,94.74235107000277,54308.8133592 2025-06-20,18:33:44.000,171,11067489,-795,0,1750444423,12638.46975194,94.72120368000469,54308.79239784 2025-06-20,18:33:45.000,171,11067489,-795,0,1750444424,12638.61121445,94.65071238000382,54308.55483576 2025-06-20,18:33:46.000,171,11067489,-795,0,1750444425,12638.61121445,94.6084176000004,54308.49195168001 2025-06-20,18:33:47.000,171,11067477,-795,0,1750444426,12638.67184124,94.58727021000232,54308.45701608 2025-06-20,18:33:48.000,171,11067486,-795,0,1750444427,12638.840248989996,94.55202455999824,54308.70855240001 2025-06-20,18:33:49.000,171,11067503,-795,0,1750444428,12638.900875779997,94.50972978000209,54308.785410720004 2025-06-20,18:33:50.000,171,11067488,-795,0,1750444429,12638.921084709997,94.48153326000465,54308.94611448001 2025-06-20,18:33:51.000,171,11067496,-795,0,1750444430,12638.820040059996,94.38284543999907,54308.66662968 2025-06-20,18:33:52.000,171,11067481,-795,0,1750444431,12638.894139470001,94.39694369999779,54308.84130768 2025-06-20,18:33:53.000,171,11067486,-795,0,1750444432,12638.853721610001,94.31940327000484,54308.6037456 2025-06-20,18:33:54.000,171,11067511,-795,0,1750444433,12638.873930540001,94.3264524000042,54308.44304184001 2025-06-20,18:33:55.000,171,11067469,-795,0,1750444434,12638.833512680001,94.34055066000292,54308.46400320001 2025-06-20,18:33:56.000,171,11067471,-795,0,1750444435,12638.725731719991,94.34055066000292,54308.40810624 2025-06-20,18:33:57.000,171,11067452,-795,0,1750444436,12638.678577549996,94.29825587999949,54308.43605472 2025-06-20,18:33:58.000,171,11067513,-795,0,1750444437,12638.597741829995,94.3123541399982,54308.757462240006 2025-06-20,18:33:59.000,171,11067475,-795,0,1750444438,12638.48322455999,94.23481370999798,54308.65265544 2025-06-20,18:34:00.000,171,11067492,-795,0,1750444439,12638.314816809994,94.24186284000461,54308.61073272001 2025-06-20,18:34:01.000,171,11067488,-795,0,1750444440,12638.079045959988,94.23481370999798,54308.34522216001 2025-06-20,18:34:02.000,171,11067517,-795,0,1750444441,12637.984737619998,94.27005936000205,54308.20547976001 2025-06-20,18:34:03.000,171,11067512,-795,0,1750444442,12637.823066179997,94.22776457999862,54308.15656992001 2025-06-20,18:34:04.000,171,11067526,-795,0,1750444443,12637.789384629992,94.14317501999903,54308.282338080004 2025-06-20,18:34:05.000,171,11067477,-795,0,1750444444,12637.641185809996,94.19956806000118,54308.26137672 2025-06-20,18:34:06.000,171,11067481,-795,0,1750444445,12637.51319592,94.09383111000352,54308.450028960004 2025-06-20,18:34:07.000,171,11067449,-795,0,1750444446,12637.317842929995,94.10088024000288,54308.303299440006 2025-06-20,18:34:08.000,171,11067478,-795,0,1750444447,12637.25047983,93.97399589999986,54308.29631232001 2025-06-20,18:34:09.000,171,11067486,-795,0,1750444448,12637.18311672999,93.93875025000307,54308.33124792 2025-06-20,18:34:10.000,171,11067527,-795,0,1750444449,12637.176380419995,93.91760285999771,54307.99586616 2025-06-20,18:34:11.000,171,11067489,-795,0,1750444450,12636.987763739999,93.82596416999877,54307.779265440004 2025-06-20,18:34:12.000,171,11067513,-795,0,1750444451,12637.007972669999,93.82596416999877,54307.80721392 2025-06-20,18:34:13.000,171,11067496,-795,0,1750444452,12636.927136949998,93.82596416999877,54307.86311088 2025-06-20,18:34:14.000,171,11067511,-795,0,1750444453,12636.987763739999,93.77662026000326,54307.84214952001 2025-06-20,18:34:15.000,171,11067410,-795,0,1750444454,12637.12922625,93.81186591000005,54308.016827520005 2025-06-20,18:34:16.000,171,11067529,-795,0,1750444455,12637.196589349995,93.71317809000175,54307.9749048 2025-06-20,18:34:17.000,171,11067469,-795,0,1750444456,12637.257216139995,93.76252200000454,54307.967917680005 2025-06-20,18:34:18.000,171,11067511,-795,0,1750444457,12637.4323602,93.67088330999832,54307.967917680005 2025-06-20,18:34:19.000,171,11067510,-795,0,1750444458,12637.486250679991,93.72727635000047,54307.80721392 2025-06-20,18:34:20.000,171,11067491,-795,0,1750444459,12637.546877469991,93.73432547999982,54307.8351624 2025-06-20,18:34:21.000,171,11067497,-795,0,1750444460,12637.519932229996,93.69907983000303,54307.60458744001 2025-06-20,18:34:22.000,171,11067499,-795,0,1750444461,12637.762439389997,93.67793243999768,54307.91202072001 2025-06-20,18:34:23.000,171,11067447,-795,0,1750444462,12637.890429279993,93.70612896000239,54308.22644112001 2025-06-20,18:34:24.000,171,11067483,-795,0,1750444463,12637.971264999993,93.6215394000028,54308.184518400005 2025-06-20,18:34:25.000,171,11067520,-795,0,1750444464,12637.984737619998,93.6215394000028,54308.254389600006 2025-06-20,18:34:26.000,171,11067464,-795,0,1750444465,12638.031891789993,93.55104810000194,54308.184518400005 2025-06-20,18:34:27.000,171,11067474,-795,0,1750444466,12637.964528689998,93.5087533199985,54307.91202072001 2025-06-20,18:34:28.000,171,11067486,-795,0,1750444467,12638.052100719993,93.4100655000002,54308.114647200004 2025-06-20,18:34:29.000,171,11067461,-795,0,1750444468,12638.126200129998,93.33957419999933,54308.09368584 2025-06-20,18:34:30.000,171,11067492,-795,0,1750444469,12638.079045959988,93.20564073000423,54308.03778888001 2025-06-20,18:34:31.000,171,11067406,-795,0,1750444470,12637.924110829998,93.0646581300025,54307.87009800001 2025-06-20,18:34:32.000,171,11067485,-795,0,1750444471,12637.991473929993,92.98006857000291,54308.02381464 2025-06-20,18:34:33.000,171,11067499,-795,0,1750444472,12637.991473929993,92.8531842299999,54307.95394344 2025-06-20,18:34:34.000,171,11067445,-795,0,1750444473,12637.998210240003,92.78974205999839,54308.05875024001 2025-06-20,18:34:35.000,171,11067467,-795,0,1750444474,12637.984737619998,92.78974205999839,54308.00285328 2025-06-20,18:34:36.000,171,11067483,-795,0,1750444475,12638.058837029988,92.69810336999944,54308.12862144001 2025-06-20,18:34:37.000,171,11067461,-795,0,1750444476,12638.052100719993,92.67695598000137,54308.135608560005 2025-06-20,18:34:38.000,171,11067416,-795,0,1750444477,12638.031891789993,92.67695598000137,54308.1495828 2025-06-20,18:34:39.000,171,11067423,-795,0,1750444478,12637.930847139993,92.59941555000114,54308.19849264 2025-06-20,18:34:40.000,171,11067431,-795,0,1750444479,12638.011682859993,92.62761206999858,54308.29631232001 2025-06-20,18:34:41.000,171,11067499,-795,0,1750444480,12637.897165590002,92.65580859000329,54308.17753128001 2025-06-20,18:34:42.000,171,11067485,-795,0,1750444481,12637.991473929993,92.7192507600048,54308.27535096001 2025-06-20,18:34:43.000,171,11067503,-795,0,1750444482,12638.011682859993,92.7544964100016,54308.016827520005 2025-06-20,18:34:44.000,171,11067466,-795,0,1750444483,12638.132936439994,92.78974205999839,54308.17753128001 2025-06-20,18:34:45.000,171,11067472,-795,0,1750444484,12638.099254889989,92.83203684000182,54308.16355704 2025-06-20,18:34:46.000,171,11067483,-795,0,1750444485,12638.072309649993,92.89547901000333,54308.19150552 2025-06-20,18:34:47.000,171,11067445,-795,0,1750444486,12637.971264999993,92.90252814000269,54308.14259568 2025-06-20,18:34:48.000,171,11067440,-795,0,1750444487,12637.984737619998,92.9166264000014,54308.31727368 2025-06-20,18:34:49.000,171,11067514,-795,0,1750444488,12637.971264999993,92.9166264000014,54308.422080480006 2025-06-20,18:34:50.000,171,11067491,-795,0,1750444489,12637.964528689998,92.90252814000269,54308.4290676 2025-06-20,18:34:51.000,171,11067487,-715,0,1750444490,12637.775912010002,92.86728248999862,54308.07971160001 2025-06-20,18:34:52.000,171,11067463,-795,0,1750444491,12637.836538800002,92.87433161999797,54308.20547976001 2025-06-20,18:34:53.000,171,11067490,-795,0,1750444492,12637.836538800002,92.81088945000374,54308.31727368 2025-06-20,18:34:54.000,171,11067529,-795,0,1750444493,12637.789384629992,92.7192507600048,54308.2893252 2025-06-20,18:34:55.000,171,11067391,-795,0,1750444494,12637.728757839992,92.65580859000329,54308.24041536 2025-06-20,18:34:56.000,171,11067469,-795,0,1750444495,12637.647922119992,92.51482599000155,54308.32426080001 2025-06-20,18:34:57.000,171,11067473,-795,0,1750444496,12637.627713189991,92.45138382000005,54308.352209280005 2025-06-20,18:34:58.000,171,11067468,-795,0,1750444497,12637.708548909992,92.33859774000302,54308.41509336001 2025-06-20,18:34:59.000,171,11067491,-795,0,1750444498,12637.688339979992,92.24695905000408,54308.34522216001 2025-06-20,18:35:00.000,171,11067508,-795,0,1750444499,12637.674867360001,92.20466427000065,54308.065737360004 2025-06-20,18:35:01.000,171,11067511,-795,0,1750444500,12637.594031640001,92.06368166999891,54307.91202072001 2025-06-20,18:35:02.000,171,11067455,-795,0,1750444501,12637.769175699992,91.98614123999869,54308.135608560005 2025-06-20,18:35:03.000,171,11067449,-795,0,1750444502,12637.809593559992,91.85925690000295,54308.10766008001 2025-06-20,18:35:04.000,171,11067496,-795,0,1750444503,12637.863484039997,91.72532343000057,54308.34522216001 2025-06-20,18:35:05.000,171,11067509,-795,0,1750444504,12637.910638209993,91.5913899599982,54308.38714488 2025-06-20,18:35:06.000,171,11067475,-795,0,1750444505,12637.971264999993,91.50680039999861,54308.33823504 2025-06-20,18:35:07.000,171,11067505,-795,0,1750444506,12637.964528689998,91.40106345000095,54308.2893252 2025-06-20,18:35:08.000,171,11067487,-795,0,1750444507,12638.079045959988,91.33057215000008,54308.07272448 2025-06-20,18:35:09.000,171,11067469,-795,0,1750444508,12638.180090609989,91.20368781000434,54308.26137672 2025-06-20,18:35:10.000,171,11067455,-795,0,1750444509,12638.254190019994,91.10499998999876,54308.27535096001 2025-06-20,18:35:11.000,171,11067504,-795,0,1750444510,12638.119463819989,91.05565608000325,54307.96093056001 2025-06-20,18:35:12.000,171,11067437,-795,0,1750444511,12638.30134418999,91.00631217000046,54308.39413200001 2025-06-20,18:35:13.000,171,11067482,-795,0,1750444512,12638.34176204999,90.9640173900043,54308.41509336001 2025-06-20,18:35:14.000,171,11067525,-795,0,1750444513,12638.436070389995,90.97106652000366,54308.37317064001 2025-06-20,18:35:15.000,171,11067468,-795,0,1750444514,12638.5101698,90.9992630400011,54308.33124792 2025-06-20,18:35:16.000,171,11067475,-795,0,1750444515,12638.67184124,91.01336129999981,54308.24740248001 2025-06-20,18:35:17.000,171,11067514,-795,0,1750444516,12638.846985299992,90.98516478000238,54308.32426080001 2025-06-20,18:35:18.000,171,11067497,-795,0,1750444517,12639.035601980002,91.05565608000325,54308.41509336001 2025-06-20,18:35:19.000,171,11067473,-795,0,1750444518,12639.069283529992,91.11204911999812,54308.450028960004 2025-06-20,18:35:20.000,171,11067493,-795,0,1750444519,12639.163591869998,91.16139303000091,54308.52688728 2025-06-20,18:35:21.000,171,11067470,-795,0,1750444520,12639.163591869998,91.16139303000091,54308.6736168 2025-06-20,18:35:22.000,171,11067525,-795,0,1750444521,12639.244427589998,91.26712997999857,54308.65265544 2025-06-20,18:35:23.000,171,11067482,-795,0,1750444522,12639.251163899993,91.31647389000136,54308.70156528 2025-06-20,18:35:24.000,171,11067518,-795,0,1750444523,12639.284845449998,91.37286693000351,54308.617719840004 2025-06-20,18:35:25.000,171,11067488,-795,0,1750444524,12639.365681169998,91.37991606000287,54308.6037456 2025-06-20,18:35:26.000,171,11067520,-795,0,1750444525,12639.311790689993,91.37991606000287,54308.54086152001 2025-06-20,18:35:27.000,171,11067479,-795,0,1750444526,12639.210746039993,91.37286693000351,54308.58278424001 2025-06-20,18:35:28.000,171,11067470,-795,0,1750444527,12639.123174009997,91.33057215000008,54308.4989388 2025-06-20,18:35:29.000,171,11067491,-795,0,1750444528,12639.035601980002,91.25303171999985,54308.736500880004 2025-06-20,18:35:30.000,171,11067509,-795,0,1750444529,12638.995184120002,91.2459825900005,54308.84829480001 2025-06-20,18:35:31.000,171,11067476,-795,0,1750444530,12638.698786479996,91.0979508599994,54308.303299440006 2025-06-20,18:35:32.000,171,11067512,-795,0,1750444531,12638.840248989996,91.03450868999789,54308.72951376001 2025-06-20,18:35:33.000,171,11067516,-795,0,1750444532,12638.806567439991,90.92172261000087,54308.519900160005 2025-06-20,18:35:34.000,171,11067504,-795,0,1750444533,12638.806567439991,90.78074000999914,54308.57579712 2025-06-20,18:35:35.000,171,11067451,-795,0,1750444534,12638.745940649991,90.61156088999996,54308.5338744 2025-06-20,18:35:36.000,171,11067452,-795,0,1750444535,12638.698786479996,90.44943090000015,54308.38015776 2025-06-20,18:35:37.000,171,11067530,-795,0,1750444536,12638.68531385999,90.28730091000034,54308.55483576 2025-06-20,18:35:38.000,171,11067461,-795,0,1750444537,12638.705522789991,90.13222004999989,54308.54086152001 2025-06-20,18:35:39.000,171,11067526,-795,0,1750444538,12638.793094820001,90.0123848400035,54308.63169408001 2025-06-20,18:35:40.000,171,11067440,-795,0,1750444539,12638.867194229992,89.87140224000177,54308.687591040005 2025-06-20,18:35:41.000,171,11067481,-795,0,1750444540,12638.907612089992,89.74451789999875,54308.40810624 2025-06-20,18:35:42.000,171,11067470,-795,0,1750444541,12638.988447809992,89.65992833999917,54308.39413200001 2025-06-20,18:35:43.000,171,11067451,-795,0,1750444542,12639.096228770002,89.54009313000279,54308.48496456 2025-06-20,18:35:44.000,171,11067505,-795,0,1750444543,12639.143382939998,89.43435617999785,54308.470990320006 2025-06-20,18:35:45.000,171,11067459,-795,0,1750444544,12639.230954969993,89.36386488000426,54308.6736168 2025-06-20,18:35:46.000,171,11067478,-795,0,1750444545,12639.264636519998,89.30747184000211,54308.62470696 2025-06-20,18:35:47.000,171,11067444,-795,0,1750444546,12639.352208549994,89.23698054000124,54308.6037456 2025-06-20,18:35:48.000,171,11067492,-795,0,1750444547,12639.486934749999,89.19468575999781,54308.76444936 2025-06-20,18:35:49.000,171,11067480,-795,0,1750444548,12639.60818833,89.15239098000166,54308.54086152001 2025-06-20,18:35:50.000,171,11067437,-795,0,1750444549,12639.66881512,89.2087840200038,54308.54784864 2025-06-20,18:35:51.000,171,11067472,-795,0,1750444550,12639.655342499995,89.18763662999845,54308.32426080001 2025-06-20,18:35:52.000,171,11067473,-795,0,1750444551,12639.74965084,89.1453418500023,54308.45701608 2025-06-20,18:35:53.000,171,11067504,-795,0,1750444552,12639.85069549,89.0959979399995,54308.63169408001 2025-06-20,18:35:54.000,171,11067509,-795,0,1750444553,12639.985421689991,89.12419446000422,54308.86226904 2025-06-20,18:35:55.000,171,11067484,-795,0,1750444554,12640.012366930001,89.13124359000358,54308.8133592 2025-06-20,18:35:56.000,171,11067448,-795,0,1750444555,12640.086466339992,89.13829272000294,54308.84829480001 2025-06-20,18:35:57.000,171,11067475,-795,0,1750444556,12640.167302059992,89.17353836999973,54308.65265544 2025-06-20,18:35:58.000,171,11067513,-795,0,1750444557,12640.241401469997,89.18763662999845,54308.76444936 2025-06-20,18:35:59.000,171,11067508,-795,0,1750444558,12640.315500880002,89.19468575999781,54308.75047512001 2025-06-20,18:36:00.000,171,11067481,-795,0,1750444559,12640.430018149993,89.2440296700006,54308.806372080006 2025-06-20,18:36:01.000,171,11067508,-795,0,1750444560,12640.382863979998,89.23698054000124,54308.69457816 2025-06-20,18:36:02.000,171,11067504,-795,0,1750444561,12640.436754459988,89.27927532000467,54308.89720464001 2025-06-20,18:36:03.000,171,11067495,-795,0,1750444562,12640.551271729993,89.20173489000445,54308.9880372 2025-06-20,18:36:04.000,171,11067530,-795,0,1750444563,12640.618634829989,89.21583315000316,54309.15572808 2025-06-20,18:36:05.000,171,11067489,-795,0,1750444564,12640.659052689989,89.15239098000166,54309.07886976 2025-06-20,18:36:06.000,171,11067481,-795,0,1750444565,12640.632107449994,89.0959979399995,54308.98105008 2025-06-20,18:36:07.000,171,11067496,-795,0,1750444566,12640.558008039989,88.98321186000248,54308.89720464001 2025-06-20,18:36:08.000,171,11067491,-795,0,1750444567,12640.450227079993,88.87042577999819,54308.93214024 2025-06-20,18:36:09.000,171,11067466,-795,0,1750444568,12640.349182429993,88.7505905700018,54308.96008872 2025-06-20,18:36:10.000,171,11067508,-795,0,1750444569,12640.248137779992,88.60960797000007,54309.120792480004 2025-06-20,18:36:11.000,171,11067487,-795,0,1750444570,12639.97194907,88.41928146000282,54308.93912736 2025-06-20,18:36:12.000,171,11067478,-795,0,1750444571,12639.857431799996,88.24305321000429,54309.04393416001 2025-06-20,18:36:13.000,171,11067493,-795,0,1750444572,12639.74965084,88.08797235000384,54309.04393416001 2025-06-20,18:36:14.000,171,11067479,-795,0,1750444573,12639.486934749999,87.89764583999931,54308.86925616 2025-06-20,18:36:15.000,171,11067458,-795,0,1750444574,12639.177064490003,87.75666324000485,54308.65964256001 2025-06-20,18:36:16.000,171,11067453,-795,0,1750444575,12639.055810910002,87.44650152000395,54308.38714488 2025-06-20,18:36:17.000,171,11067429,-795,0,1750444576,12638.981711499997,87.28437153000414,54308.51291304001 2025-06-20,18:36:18.000,171,11067522,-795,0,1750444577,12638.974975190002,87.12929067000368,54308.82733344001 2025-06-20,18:36:19.000,171,11067509,-795,0,1750444578,12638.995184120002,87.06584850000218,54308.79239784 2025-06-20,18:36:20.000,171,11067493,-795,0,1750444579,12638.988447809992,87.02355371999874,54308.76444936 2025-06-20,18:36:21.000,171,11067483,-795,0,1750444580,12638.921084709997,86.98830807000195,54308.4989388 2025-06-20,18:36:22.000,171,11067524,-795,0,1750444581,12639.082756149997,87.01650458999939,54308.45701608 2025-06-20,18:36:23.000,171,11067475,-795,0,1750444582,12639.190537109993,86.98830807000195,54308.450028960004 2025-06-20,18:36:24.000,171,11067479,-795,0,1750444583,12639.345472239998,87.03765198000474,54308.44304184001 2025-06-20,18:36:25.000,171,11067519,-795,0,1750444584,12639.493671059994,87.08699589000025,54308.401119120004 2025-06-20,18:36:26.000,171,11067487,-795,0,1750444585,12639.58124308999,87.10109414999897,54308.47797744 2025-06-20,18:36:27.000,171,11067479,-795,0,1750444586,12639.72270559999,87.1786345799992,54308.6037456 2025-06-20,18:36:28.000,171,11067464,-795,0,1750444587,12639.95174014,87.22092936000263,54308.6736168 2025-06-20,18:36:29.000,171,11067463,-795,0,1750444588,12640.261610399997,87.33371543999965,54308.87624328001 2025-06-20,18:36:30.000,171,11067500,-795,0,1750444589,12640.436754459988,87.43240325999795,54308.69457816 2025-06-20,18:36:31.000,171,11067455,-795,0,1750444590,12640.510853869993,87.51699282000482,54308.61073272001 2025-06-20,18:36:32.000,171,11067504,-795,0,1750444591,12640.665788999999,87.54518934000225,54308.59675848 2025-06-20,18:36:33.000,171,11067453,-795,0,1750444592,12640.726415789999,87.59453324999777,54308.617719840004 2025-06-20,18:36:34.000,171,11067455,-795,0,1750444593,12640.611898519994,87.62977890000184,54308.568810000004 2025-06-20,18:36:35.000,171,11067489,-795,0,1750444594,12640.82746044,87.67912281000463,54308.974062960006 2025-06-20,18:36:36.000,171,11067474,-795,0,1750444595,12640.90829616,87.74961410999822,54309.06489552001 2025-06-20,18:36:37.000,171,11067485,-795,0,1750444596,12640.90829616,87.74256497999886,54309.04393416001 2025-06-20,18:36:38.000,171,11067475,-795,0,1750444597,12640.84093305999,87.75666324000485,54308.82733344001 2025-06-20,18:36:39.000,171,11067461,-795,0,1750444598,12640.854405679995,87.7002702000027,54308.904191760004 2025-06-20,18:36:40.000,171,11067505,-795,0,1750444599,12640.82072412999,87.69322107000335,54308.79938496001 2025-06-20,18:36:41.000,171,11067458,-795,0,1750444600,12640.652316379994,87.58748411999841,54308.70855240001 2025-06-20,18:36:42.000,171,11067499,-795,0,1750444601,12640.638843759989,87.55928760000097,54308.9880372 2025-06-20,18:36:43.000,171,11067500,-795,0,1750444602,12640.605162209999,87.50994368999818,54309.120792480004 2025-06-20,18:36:44.000,171,11067483,-795,0,1750444603,12640.645580069999,87.41125586999988,54309.16970232 2025-06-20,18:36:45.000,171,11067515,-795,0,1750444604,12640.611898519994,87.25617500999942,54309.20463792 2025-06-20,18:36:46.000,171,11067452,-795,0,1750444605,12640.632107449994,87.19978197000455,54308.974062960006 2025-06-20,18:36:47.000,171,11067488,-795,0,1750444606,12640.551271729993,87.06584850000218,54308.69457816 2025-06-20,18:36:48.000,171,11067424,-795,0,1750444607,12640.524326489998,86.95306241999788,54308.77143648 2025-06-20,18:36:49.000,171,11067515,-795,0,1750444608,12640.483908629998,86.84027634000086,54308.84130768 2025-06-20,18:36:50.000,171,11067492,-795,0,1750444609,12640.470436009993,86.73453939000319,54308.96008872 2025-06-20,18:36:51.000,171,11067507,-795,0,1750444610,12640.396336600003,86.6499498300036,54308.77842360001 2025-06-20,18:36:52.000,171,11067480,-795,0,1750444611,12640.463699699998,86.60765505000018,54308.8832304 2025-06-20,18:36:53.000,171,11067513,-795,0,1750444612,12640.463699699998,86.52306549000059,54308.89021752 2025-06-20,18:36:54.000,171,11067495,-795,0,1750444613,12640.632107449994,86.55831114000466,54308.83432056 2025-06-20,18:36:55.000,171,11067391,-795,0,1750444614,12640.672525309994,86.53716374999931,54308.8133592 2025-06-20,18:36:56.000,171,11067473,-795,0,1750444615,12640.793778889994,86.57240940000338,54308.70855240001 2025-06-20,18:36:57.000,171,11067499,-795,0,1750444616,12640.76683365,86.6217533099989,54308.6736168 2025-06-20,18:36:58.000,171,11067478,-795,0,1750444617,12640.82072412999,86.67109722000168,54308.736500880004 2025-06-20,18:36:59.000,171,11067475,-795,0,1750444618,12640.92850509,86.76978503999999,54309.120792480004 2025-06-20,18:37:00.000,171,11067475,-795,0,1750444619,12641.036286049995,86.8332272100015,54309.15572808 2025-06-20,18:37:01.000,171,11067476,-795,0,1750444620,12641.09017653,86.896669380003,54309.092844000006 2025-06-20,18:37:02.000,171,11067507,-795,0,1750444621,12641.245111659991,86.96716068000387,54309.02995992 2025-06-20,18:37:03.000,171,11067443,-795,0,1750444622,12641.339419999997,86.97420981000323,54308.98105008 2025-06-20,18:37:04.000,171,11067479,-795,0,1750444623,12641.447200959992,87.01650458999939,54308.9880372 2025-06-20,18:37:05.000,171,11067462,-795,0,1750444624,12641.474146200002,87.02355371999874,54309.00899856 2025-06-20,18:37:06.000,171,11067498,-795,0,1750444625,12641.487618819992,87.0447011100041,54308.87624328001 2025-06-20,18:37:07.000,171,11067470,-795,0,1750444626,12641.507827749992,87.02355371999874,54309.17668944 2025-06-20,18:37:08.000,171,11067477,-795,0,1750444627,12641.669499189993,87.06584850000218,54309.260534880006 2025-06-20,18:37:09.000,171,11067490,-795,0,1750444628,12641.763807529998,86.98125894000259,54309.36534168 2025-06-20,18:37:10.000,171,11067480,-795,0,1750444629,12641.804225389998,86.95306241999788,54309.40027728001 2025-06-20,18:37:11.000,171,11067431,-795,0,1750444630,12641.642553949998,86.87552198999765,54308.84130768 2025-06-20,18:37:12.000,171,11067482,-795,0,1750444631,12641.716653359988,86.87552198999765,54308.953101600004 2025-06-20,18:37:13.000,171,11067466,-795,0,1750444632,12641.696444429988,86.81912895000278,54309.06489552001 2025-06-20,18:37:14.000,171,11067451,-795,0,1750444633,12641.703180739998,86.76273591000063,54309.092844000006 2025-06-20,18:37:15.000,171,11067494,-795,0,1750444634,12641.615608710003,86.67109722000168,54309.3723288 2025-06-20,18:37:16.000,171,11067489,-795,0,1750444635,12641.440464649997,86.67109722000168,54309.20463792 2025-06-20,18:37:17.000,171,11067441,-795,0,1750444636,12641.285529519992,86.60765505000018,54309.11380536001 2025-06-20,18:37:18.000,171,11067478,-795,0,1750444637,12641.285529519992,86.48077071000444,54309.1976508 2025-06-20,18:37:19.000,171,11067466,-795,0,1750444638,12641.19122118,86.40323028000421,54308.974062960006 2025-06-20,18:37:20.000,171,11067506,-795,0,1750444639,12641.036286049995,86.34683724000206,54308.96707584001 2025-06-20,18:37:21.000,171,11067500,-795,0,1750444640,12640.605162209999,86.17060899000353,54308.26836384 2025-06-20,18:37:22.000,171,11067496,-795,0,1750444641,12640.78030626999,86.17765812000289,54308.736500880004 2025-06-20,18:37:23.000,171,11067479,-795,0,1750444642,12640.598425899989,86.07897030000458,54309.13476672001 2025-06-20,18:37:24.000,171,11067484,-795,0,1750444643,12640.396336600003,86.02257726000244,54308.8832304 2025-06-20,18:37:25.000,171,11067509,-795,0,1750444644,12640.416545530003,85.87454553000134,54309.04393416001 2025-06-20,18:37:26.000,171,11067458,-795,0,1750444645,12640.288555639992,85.83929988000455,54308.96008872 2025-06-20,18:37:27.000,171,11067448,-795,0,1750444646,12640.086466339992,85.78995597000176,54308.5338744 2025-06-20,18:37:28.000,171,11067447,-795,0,1750444647,12640.046048479991,85.65602249999938,54308.54784864 2025-06-20,18:37:29.000,171,11067484,-795,0,1750444648,12640.005630619991,85.61372772000323,54308.617719840004 2025-06-20,18:37:30.000,171,11067509,-795,0,1750444649,12639.97194907,85.59258032999787,54308.5338744 2025-06-20,18:37:31.000,171,11067480,-755,0,1750444650,12639.83048656,85.52913816000364,54308.45701608 2025-06-20,18:37:32.000,171,11067462,-795,0,1750444651,12639.87090442,85.50799076999829,54308.638681200006 2025-06-20,18:37:33.000,171,11067492,-795,0,1750444652,12639.87090442,85.50094163999893,54308.6037456 2025-06-20,18:37:34.000,171,11067519,-795,0,1750444653,12640.025839549991,85.47274512000149,54308.70156528 2025-06-20,18:37:35.000,171,11067436,-795,0,1750444654,12640.086466339992,85.49389250999957,54308.687591040005 2025-06-20,18:37:36.000,171,11067525,-795,0,1750444655,12640.113411580001,85.48684338000021,54308.37317064001 2025-06-20,18:37:37.000,171,11067498,-795,0,1750444656,12640.167302059992,85.52208903000428,54308.39413200001 2025-06-20,18:37:38.000,171,11067467,-795,0,1750444657,12640.281819329997,85.536187290003,54308.46400320001 2025-06-20,18:37:39.000,171,11067477,-795,0,1750444658,12640.308764569992,85.56438381000044,54308.49195168001 2025-06-20,18:37:40.000,171,11067513,-795,0,1750444659,12640.315500880002,85.5714329399998,54308.65265544 2025-06-20,18:37:41.000,171,11067512,-795,0,1750444660,12640.254874090002,85.55028555000172,54308.4989388 2025-06-20,18:37:42.000,171,11067512,-795,0,1750444661,12640.295291950002,85.56438381000044,54308.6736168 2025-06-20,18:37:43.000,171,11067472,-795,0,1750444662,12640.335709810002,85.55028555000172,54308.806372080006 2025-06-20,18:37:44.000,171,11067493,-795,0,1750444663,12640.194247300002,85.5714329399998,54308.54086152001 2025-06-20,18:37:45.000,171,11067520,-795,0,1750444664,12640.120147889997,85.50094163999893,54308.568810000004 2025-06-20,18:37:46.000,171,11067521,-795,0,1750444665,12639.978685379996,85.48684338000021,54308.422080480006 2025-06-20,18:37:47.000,171,11067463,-795,0,1750444666,12639.817013939995,85.4374994700047,54308.38714488 2025-06-20,18:37:48.000,171,11067496,-795,0,1750444667,12639.72270559999,85.35995904000447,54308.974062960006 2025-06-20,18:37:49.000,171,11067498,-795,0,1750444668,12639.64860619,85.2894677400036,54308.925153120006 2025-06-20,18:37:50.000,171,11067516,-795,0,1750444669,12639.45998950999,85.2260255700021,54308.8832304 2025-06-20,18:37:51.000,171,11067451,-795,0,1750444670,12639.150119249993,85.12733775000379,54308.50592592 2025-06-20,18:37:52.000,171,11067493,-795,0,1750444671,12639.109701389993,85.13438688000315,54308.47797744 2025-06-20,18:37:53.000,171,11067500,-795,0,1750444672,12638.961502569997,84.98635515000205,54308.43605472 2025-06-20,18:37:54.000,171,11067509,-795,0,1750444673,12638.873930540001,84.9299621099999,54308.45701608 2025-06-20,18:37:55.000,171,11067501,-795,0,1750444674,12638.779622199996,84.83832342000096,54308.41509336001 2025-06-20,18:37:56.000,171,11067496,-795,0,1750444675,12638.67184124,84.75373386000138,54308.2893252 2025-06-20,18:37:57.000,171,11067540,-795,0,1750444676,12638.617950759995,84.61275125999964,54308.2893252 2025-06-20,18:37:58.000,171,11067497,-795,0,1750444677,12638.698786479996,84.56340735000413,54308.352209280005 2025-06-20,18:37:59.000,171,11067478,-795,0,1750444678,12638.7122591,84.4717686599979,54308.3591964 2025-06-20,18:38:00.000,171,11067491,-795,0,1750444679,12638.759413269996,84.45062126999983,54308.086698720006 2025-06-20,18:38:01.000,171,11067470,-795,0,1750444680,12638.725731719991,84.35193345000152,54307.80721392 2025-06-20,18:38:02.000,171,11067499,-795,0,1750444681,12638.833512680001,84.35898258000088,54307.91202072001 2025-06-20,18:38:03.000,171,11067492,-795,0,1750444682,12638.941293639997,84.3096386699981,54307.91202072001 2025-06-20,18:38:04.000,171,11067497,-795,0,1750444683,12639.102965079997,84.30258953999873,54308.219454 2025-06-20,18:38:05.000,171,11067499,-795,0,1750444684,12639.278109139988,84.28849128000002,54308.31727368 2025-06-20,18:38:06.000,171,11067457,-795,0,1750444685,12639.406099029999,84.29554040999938,54308.38015776 2025-06-20,18:38:07.000,171,11067484,-795,0,1750444686,12639.513879989994,84.26734389000194,54308.37317064001 2025-06-20,18:38:08.000,171,11067472,-795,0,1750444687,12639.574506779994,84.34488432000217,54308.086698720006 2025-06-20,18:38:09.000,171,11067499,-795,0,1750444688,12639.76985977,84.31668780000473,54308.02381464 2025-06-20,18:38:10.000,171,11067505,-795,0,1750444689,12639.945003829991,84.3730808399996,54308.17054416 2025-06-20,18:38:11.000,171,11067469,-795,0,1750444690,12639.918058589996,84.3730808399996,54308.00285328 2025-06-20,18:38:12.000,171,11067490,-795,0,1750444691,12640.032575860001,84.43652301000111,54308.114647200004 2025-06-20,18:38:13.000,171,11067458,-795,0,1750444692,12640.187510989992,84.49996518000262,54308.51291304001 2025-06-20,18:38:14.000,171,11067482,-795,0,1750444693,12640.180774679997,84.57750561000285,54308.58278424001 2025-06-20,18:38:15.000,171,11067478,-795,0,1750444694,12640.194247300002,84.59865300000092,54308.46400320001 2025-06-20,18:38:16.000,171,11067474,-795,0,1750444695,12640.113411580001,84.66914430000179,54308.3591964 2025-06-20,18:38:17.000,171,11067481,-795,0,1750444696,12640.066257409992,84.7325864700033,54308.10067296 2025-06-20,18:38:18.000,171,11067467,-795,0,1750444697,12639.998894309996,84.81012690000352,54308.10067296 2025-06-20,18:38:19.000,171,11067497,-795,0,1750444698,12639.93153121,84.84537255000032,54308.10766008001 2025-06-20,18:38:20.000,171,11067505,-795,0,1750444699,12640.066257409992,84.88061820000439,54308.51291304001 2025-06-20,18:38:21.000,171,11067459,-795,0,1750444700,12639.897849659996,84.8665199399984,54308.3591964 2025-06-20,18:38:22.000,171,11067522,-795,0,1750444701,12639.938267519996,84.8665199399984,54308.61073272001 2025-06-20,18:38:23.000,171,11067477,-795,0,1750444702,12639.918058589996,84.8312742900016,54308.72951376001 2025-06-20,18:38:24.000,171,11067483,-795,0,1750444703,12639.90458596999,84.85242167999968,54308.687591040005 2025-06-20,18:38:25.000,171,11067525,-795,0,1750444704,12639.93153121,84.80307777000417,54308.519900160005 2025-06-20,18:38:26.000,171,11067507,-795,0,1750444705,12639.877640729996,84.73963560000266,54308.4290676 2025-06-20,18:38:27.000,171,11067509,-795,0,1750444706,12639.87090442,84.69734081999923,54308.3591964 2025-06-20,18:38:28.000,171,11067513,-795,0,1750444707,12639.978685379996,84.64094778000435,54308.56182288001 2025-06-20,18:38:29.000,171,11067458,-795,0,1750444708,12640.025839549991,84.54225995999877,54308.79938496001 2025-06-20,18:38:30.000,171,11067478,-795,0,1750444709,12639.978685379996,84.46471952999855,54308.83432056 2025-06-20,18:38:31.000,171,11067426,-795,0,1750444710,12639.877640729996,84.42242475000239,54308.52688728 2025-06-20,18:38:32.000,171,11067503,-795,0,1750444711,12639.877640729996,84.36603171000024,54308.77842360001 2025-06-20,18:38:33.000,171,11067462,-795,0,1750444712,12639.76985977,84.3096386699981,54308.48496456 2025-06-20,18:38:34.000,171,11067437,-795,0,1750444713,12639.817013939995,84.25324563000322,54308.450028960004 2025-06-20,18:38:35.000,171,11067489,-795,0,1750444714,12639.84395917999,84.26029476000258,54308.56182288001 2025-06-20,18:38:36.000,171,11067501,-795,0,1750444715,12639.776596079995,84.23209823999787,54308.61073272001 2025-06-20,18:38:37.000,171,11067492,-795,0,1750444716,12639.675551429995,84.28144215000066,54308.743488 2025-06-20,18:38:38.000,171,11067530,-795,0,1750444717,12639.60145201999,84.25324563000322,54308.736500880004 2025-06-20,18:38:39.000,171,11067386,-795,0,1750444718,12639.60145201999,84.34488432000217,54308.77842360001 2025-06-20,18:38:40.000,171,11067505,-795,0,1750444719,12639.5879794,84.35898258000088,54308.785410720004 2025-06-20,18:38:41.000,171,11067469,-795,0,1750444720,12639.473462129994,84.43652301000111,54308.352209280005 2025-06-20,18:38:42.000,171,11067525,-795,0,1750444721,12639.513879989994,84.51406344000134,54308.352209280005 2025-06-20,18:38:43.000,171,11067494,-795,0,1750444722,12639.486934749999,84.61275125999964,54308.39413200001 2025-06-20,18:38:44.000,171,11067488,-795,0,1750444723,12639.56777047,84.71143907999794,54308.52688728 2025-06-20,18:38:45.000,171,11067473,-795,0,1750444724,12639.534088919994,84.80307777000417,54308.54086152001 2025-06-20,18:38:46.000,171,11067485,-795,0,1750444725,12639.62166094999,84.85947080999904,54308.65964256001 2025-06-20,18:38:47.000,171,11067456,-795,0,1750444726,12639.614924639995,85.00045341000077,54308.568810000004 2025-06-20,18:38:48.000,171,11067423,-795,0,1750444727,12639.62839726,85.077993840001,54308.57579712 2025-06-20,18:38:49.000,171,11067460,-795,0,1750444728,12639.574506779994,85.2260255700021,54308.5338744 2025-06-20,18:38:50.000,171,11067510,-795,0,1750444729,12639.54082522999,85.33176251999976,54308.33124792 2025-06-20,18:38:51.000,171,11067501,-795,0,1750444730,12639.365681169998,85.40225382000062,54308.12862144001 2025-06-20,18:38:52.000,171,11067487,-795,0,1750444731,12639.379153789989,85.43045033999806,54308.282338080004 2025-06-20,18:38:53.000,171,11067512,-795,0,1750444732,12639.156855560002,85.4374994700047,54308.22644112001 2025-06-20,18:38:54.000,171,11067481,-795,0,1750444733,12639.069283529992,85.33881164999912,54308.6037456 2025-06-20,18:38:55.000,171,11067438,-795,0,1750444734,12638.941293639997,85.29651687000296,54308.617719840004 2025-06-20,18:38:56.000,171,11067444,-795,0,1750444735,12638.880666849996,85.16258340000059,54308.470990320006 2025-06-20,18:38:57.000,171,11067537,-795,0,1750444736,12638.779622199996,85.07094471000164,54308.36618352 2025-06-20,18:38:58.000,171,11067486,-795,0,1750444737,12638.75267696,85.00750254000013,54308.07971160001 2025-06-20,18:38:59.000,171,11067532,-795,0,1750444738,12638.75267696,85.06389558000228,54308.07272448 2025-06-20,18:39:00.000,171,11067494,-795,0,1750444739,12638.880666849996,84.99340428000141,54308.31727368 2025-06-20,18:39:01.000,171,11067488,-795,0,1750444740,12638.75267696,84.90176559000247,54308.10067296 2025-06-20,18:39:02.000,171,11067519,-795,0,1750444741,12638.887403159992,84.88061820000439,54308.4290676 2025-06-20,18:39:03.000,171,11067472,-795,0,1750444742,12638.779622199996,84.91586385000119,54308.38015776 2025-06-20,18:39:04.000,171,11067477,-755,0,1750444743,12638.860457919996,84.87356906999776,54308.17054416 2025-06-20,18:39:05.000,171,11067467,-795,0,1750444744,12638.948029949992,84.88061820000439,54308.33124792 2025-06-20,18:39:06.000,171,11067458,-795,0,1750444745,12639.001920429997,84.90176559000247,54308.21246688 2025-06-20,18:39:07.000,171,11067509,-795,0,1750444746,12639.008656739992,84.92291298000055,54308.26137672 2025-06-20,18:39:08.000,171,11067522,-795,0,1750444747,12639.028865669992,84.93701123999926,54308.114647200004 2025-06-20,18:39:09.000,171,11067485,-795,0,1750444748,12639.022129359997,84.93701123999926,54308.21246688 2025-06-20,18:39:10.000,171,11067492,-795,0,1750444749,12639.042338289997,84.9299621099999,54308.33823504 2025-06-20,18:39:11.000,171,11067435,-795,0,1750444750,12638.961502569997,84.94406036999862,54308.254389600006 2025-06-20,18:39:12.000,171,11067469,-795,0,1750444751,12638.995184120002,84.94406036999862,54308.32426080001 2025-06-20,18:39:13.000,171,11067476,-795,0,1750444752,12638.894139470001,84.95815863000462,54308.38015776 2025-06-20,18:39:14.000,171,11067524,-795,0,1750444753,12638.873930540001,85.00750254000013,54308.26836384 2025-06-20,18:39:15.000,171,11067469,-795,0,1750444754,12638.786358509991,84.97225689000334,54308.24041536 2025-06-20,18:39:16.000,171,11067452,-795,0,1750444755,12638.66510492999,84.87356906999776,54308.10766008001 2025-06-20,18:39:17.000,171,11067521,-795,0,1750444756,12638.61121445,84.85242167999968,54308.14259568 2025-06-20,18:39:18.000,171,11067514,-795,0,1750444757,12638.55058766,84.78897950999817,54308.26836384 2025-06-20,18:39:19.000,171,11067449,-795,0,1750444758,12638.240717399989,84.77488124999945,54308.254389600006 2025-06-20,18:39:20.000,171,11067487,-795,0,1750444759,12638.274398949994,84.69734081999923,54308.29631232001 2025-06-20,18:39:21.000,171,11067472,-795,0,1750444760,12638.099254889989,84.62684951999836,54308.00984040001 2025-06-20,18:39:22.000,171,11067488,-795,0,1750444761,12638.072309649993,84.5845547400022,54307.9050336 2025-06-20,18:39:23.000,171,11067500,-795,0,1750444762,12638.031891789993,84.49996518000262,54307.85612376 2025-06-20,18:39:24.000,171,11067459,-795,0,1750444763,12638.045364409998,84.43652301000111,54307.967917680005 2025-06-20,18:39:25.000,171,11067491,-795,0,1750444764,12638.018419169988,84.35193345000152,54308.05875024001 2025-06-20,18:39:26.000,171,11067469,-795,0,1750444765,12638.004946549998,84.34488432000217,54307.919007840006 2025-06-20,18:39:27.000,171,11067466,-795,0,1750444766,12637.930847139993,84.29554040999938,54307.898046480004 2025-06-20,18:39:28.000,171,11067425,-795,0,1750444767,12637.924110829998,84.2391473700045,54307.99586616 2025-06-20,18:39:29.000,171,11067518,-795,0,1750444768,12637.917374520002,84.20390172000043,54308.044776 2025-06-20,18:39:30.000,171,11067468,-795,0,1750444769,12637.883692969997,84.13341041999956,54308.00285328 2025-06-20,18:39:31.000,171,11067473,-795,0,1750444770,12637.769175699992,84.05586998999934,54307.47881928 2025-06-20,18:39:32.000,171,11067489,-795,0,1750444771,12637.829802489992,83.97832955999911,54307.681445760005 2025-06-20,18:39:33.000,171,11067508,-795,0,1750444772,12637.850011419992,83.85144522000337,54307.84214952001 2025-06-20,18:39:34.000,171,11067501,-795,0,1750444773,12637.769175699992,83.75275739999779,54307.78625256 2025-06-20,18:39:35.000,171,11067476,-795,0,1750444774,12637.620976879996,83.63292219000141,54308.00285328 2025-06-20,18:39:36.000,171,11067447,-795,0,1750444775,12637.499723299996,83.50603784999839,54307.82118816001 2025-06-20,18:39:37.000,171,11067469,-795,0,1750444776,12637.36499709999,83.41439915999945,54307.751316960006 2025-06-20,18:39:38.000,171,11067501,-795,0,1750444777,12637.33131555,83.35095698999794,54307.81420104 2025-06-20,18:39:39.000,171,11067462,-795,0,1750444778,12637.216798279995,83.25226916999964,54307.61856168 2025-06-20,18:39:40.000,171,11067490,-795,0,1750444779,12637.12248993999,83.15358135000133,54307.44388368 2025-06-20,18:39:41.000,171,11067486,-795,0,1750444780,12637.014708979994,83.06194266000239,54307.26221856 2025-06-20,18:39:42.000,171,11067490,-795,0,1750444781,12637.06186314999,82.99850049000088,54307.40196096 2025-06-20,18:39:43.000,171,11067478,-795,0,1750444782,12637.028181599999,82.9773531000028,54307.681445760005 2025-06-20,18:39:44.000,171,11067515,-795,0,1750444783,12637.048390529999,82.93505831999937,54307.611574560004 2025-06-20,18:39:45.000,171,11067497,-795,0,1750444784,12636.987763739999,82.92096006000065,54307.61856168 2025-06-20,18:39:46.000,171,11067530,-795,0,1750444785,12636.954082189994,82.8786652800045,54307.29016704001 2025-06-20,18:39:47.000,171,11067520,-795,0,1750444786,12637.014708979994,82.98440223000216,54307.18536024 2025-06-20,18:39:48.000,171,11067460,-795,0,1750444787,12637.055126839994,82.97030397000344,54307.2063216 2025-06-20,18:39:49.000,171,11067486,-795,0,1750444788,12637.135962559994,82.96325484000408,54307.3809996 2025-06-20,18:39:50.000,171,11067480,-795,0,1750444789,12637.14943518,83.0125987499996,54307.33907688001 2025-06-20,18:39:51.000,171,11067465,-795,0,1750444790,12636.987763739999,83.04784440000367,54307.4508708 2025-06-20,18:39:52.000,171,11067506,-795,0,1750444791,12636.981027429989,82.99850049000088,54307.3809996 2025-06-20,18:39:53.000,171,11067474,-795,0,1750444792,12636.886719089998,83.01964787999896,54307.40196096 2025-06-20,18:39:54.000,171,11067495,-795,0,1750444793,12636.879982779988,83.02669700999832,54307.464845040005 2025-06-20,18:39:55.000,171,11067503,-795,0,1750444794,12636.785674439998,83.01964787999896,54307.24125720001 2025-06-20,18:39:56.000,171,11067495,-795,0,1750444795,12636.590321449992,83.03374613999767,54307.0665792 2025-06-20,18:39:57.000,171,11067493,-795,0,1750444796,12636.455595250001,82.9773531000028,54307.07356632001 2025-06-20,18:39:58.000,171,11067511,-795,0,1750444797,12636.421913699996,82.96325484000408,54307.18536024 2025-06-20,18:39:59.000,171,11067465,-795,0,1750444798,12636.307396429991,82.97030397000344,54307.227282960004 2025-06-20,18:40:00.000,171,11067494,-715,0,1750444799,12636.138988679995,82.92096006000065,54307.29016704001 2025-06-20,18:40:01.000,171,11067480,-795,0,1750444800,12635.90321782999,82.9139109300013,54307.07356632001 2025-06-20,18:40:02.000,171,11067486,-795,0,1750444801,12635.90995414,82.93505831999937,54306.93382392001 2025-06-20,18:40:03.000,171,11067479,-795,0,1750444802,12635.721337459989,82.90686180000193,54306.689274719996 2025-06-20,18:40:04.000,171,11067493,-795,0,1750444803,12635.835854729994,82.9773531000028,54306.842991360005 2025-06-20,18:40:05.000,171,11067486,-795,0,1750444804,12635.815645799994,82.99145136000152,54306.842991360005 2025-06-20,18:40:06.000,171,11067446,-795,0,1750444805,12635.802173179989,83.0125987499996,54306.77312016 2025-06-20,18:40:07.000,171,11067469,-795,0,1750444806,12635.768491629999,83.00554962000024,54306.73818456001 2025-06-20,18:40:08.000,171,11067524,-795,0,1750444807,12635.734810079994,83.01964787999896,54306.9268368 2025-06-20,18:40:09.000,171,11067467,-795,0,1750444808,12635.721337459989,83.04079527000431,54306.90587544001 2025-06-20,18:40:10.000,171,11067549,-795,0,1750444809,12635.694392219993,83.09718830999918,54306.90587544001 2025-06-20,18:40:11.000,171,11067470,-795,0,1750444810,12635.647238049998,83.03374613999767,54306.724210320004 2025-06-20,18:40:12.000,171,11067491,-795,0,1750444811,12635.707864839998,83.05489353000303,54306.59844216001 2025-06-20,18:40:13.000,171,11067505,-795,0,1750444812,12635.788700559999,83.04079527000431,54306.794081520005 2025-06-20,18:40:14.000,171,11067461,-795,0,1750444813,12635.788700559999,83.05489353000303,54306.80106864 2025-06-20,18:40:15.000,171,11067478,-795,0,1750444814,12635.734810079994,83.0125987499996,54306.745171680006 2025-06-20,18:40:16.000,171,11067458,-795,0,1750444815,12635.640501739988,82.96325484000408,54306.82203 2025-06-20,18:40:17.000,171,11067513,-795,0,1750444816,12635.586611259998,82.89276354000322,54306.87093984 2025-06-20,18:40:18.000,171,11067475,-795,0,1750444817,12635.586611259998,82.89981267000258,54306.89888832 2025-06-20,18:40:19.000,171,11067462,-795,0,1750444818,12635.546193399998,82.85046875999979,54306.91984968 2025-06-20,18:40:20.000,171,11067475,-795,0,1750444819,12635.364313029997,82.8645670199985,54306.50062248001 2025-06-20,18:40:21.000,171,11067509,-795,0,1750444820,12635.371049339992,82.80112485000427,54306.577480800006 2025-06-20,18:40:22.000,171,11067499,-755,0,1750444821,12635.512511849993,82.82227224000235,54306.77312016 2025-06-20,18:40:23.000,171,11067501,-795,0,1750444822,12635.552929709993,82.7658792000002,54306.78709440001 2025-06-20,18:40:24.000,171,11067475,-795,0,1750444823,12635.478830300002,82.80817398000363,54307.010682240005 2025-06-20,18:40:25.000,171,11067486,-795,0,1750444824,12635.411467199992,82.79407572000491,54307.03164360001 2025-06-20,18:40:26.000,171,11067496,-795,0,1750444825,12635.364313029997,82.80112485000427,54306.83600424001 2025-06-20,18:40:27.000,171,11067519,-795,0,1750444826,12635.310422549992,82.82932137000171,54306.80106864 2025-06-20,18:40:28.000,171,11067452,-795,0,1750444827,12635.391258269992,82.85046875999979,54306.6822876 2025-06-20,18:40:29.000,171,11067538,-795,0,1750444828,12635.404730889997,82.85751788999914,54306.71023608 2025-06-20,18:40:30.000,171,11067535,-795,0,1750444829,12635.377785650002,82.85751788999914,54306.689274719996 2025-06-20,18:40:31.000,171,11067456,-795,0,1750444830,12635.270004689992,82.8645670199985,54306.53555808 2025-06-20,18:40:32.000,171,11067537,-795,0,1750444831,12635.256532070001,82.81522311000299,54306.73119744 2025-06-20,18:40:33.000,171,11067484,-795,0,1750444832,12635.189168969991,82.83637050000107,54306.70324896 2025-06-20,18:40:34.000,171,11067493,-795,0,1750444833,12635.202641589996,82.81522311000299,54306.724210320004 2025-06-20,18:40:35.000,171,11067512,-795,0,1750444834,12635.182432659996,82.87161614999786,54306.86395272001 2025-06-20,18:40:36.000,171,11067464,-795,0,1750444835,12635.189168969991,82.88571441000386,54306.66831336001 2025-06-20,18:40:37.000,171,11067509,-795,0,1750444836,12635.108333249991,82.93505831999937,54306.626390640005 2025-06-20,18:40:38.000,171,11067473,-795,0,1750444837,12635.061179079996,82.98440223000216,54306.45171264001 2025-06-20,18:40:39.000,171,11067495,-795,0,1750444838,12635.0746517,83.0125987499996,54306.59145504 2025-06-20,18:40:40.000,171,11067495,-795,0,1750444839,12635.020761219996,83.03374613999767,54306.69626184001 2025-06-20,18:40:41.000,171,11067490,-795,0,1750444840,12634.879298709995,82.99850049000088,54306.50062248001 2025-06-20,18:40:42.000,171,11067508,-795,0,1750444841,12634.91298026,83.0760409200011,54306.69626184001 2025-06-20,18:40:43.000,171,11067500,-795,0,1750444842,12634.8725624,83.09013917999982,54306.65433912 2025-06-20,18:40:44.000,171,11067505,-795,0,1750444843,12634.83214454,83.13243396000325,54306.66132624 2025-06-20,18:40:45.000,171,11067504,-795,0,1750444844,12634.75130882,83.14653222000197,54306.51459672 2025-06-20,18:40:46.000,171,11067535,-795,0,1750444845,12634.670473099999,83.16767961000005,54306.54953232001 2025-06-20,18:40:47.000,171,11067434,-795,0,1750444846,12634.529010589999,83.16767961000005,54306.37485432 2025-06-20,18:40:48.000,171,11067475,-795,0,1750444847,12634.448174869998,83.11833570000454,54306.472674 2025-06-20,18:40:49.000,171,11067486,-795,0,1750444848,12634.333657599993,83.11833570000454,54306.626390640005 2025-06-20,18:40:50.000,171,11067492,-795,0,1750444849,12634.279767120002,83.08309005000046,54306.53555808 2025-06-20,18:40:51.000,171,11067499,-795,0,1750444850,12634.084414129997,83.05489353000303,54306.31895736 2025-06-20,18:40:52.000,171,11067514,-795,0,1750444851,12634.010314719992,83.05489353000303,54306.31197024001 2025-06-20,18:40:53.000,171,11067492,-795,0,1750444852,12634.023787339996,83.01964787999896,54306.291008880005 2025-06-20,18:40:54.000,171,11067505,-795,0,1750444853,12633.909270069991,83.04079527000431,54306.27703464 2025-06-20,18:40:55.000,171,11067485,-795,0,1750444854,12633.82843434999,83.00554962000024,54306.17921496 2025-06-20,18:40:56.000,171,11067477,-795,0,1750444855,12633.73412601,82.9773531000028,54305.955627120005 2025-06-20,18:40:57.000,171,11067432,-795,0,1750444856,12633.639817669995,82.92800919000001,54306.15126648 2025-06-20,18:40:58.000,171,11067489,-795,0,1750444857,12633.64655397999,82.90686180000193,54306.23511192001 2025-06-20,18:40:59.000,171,11067461,-795,0,1750444858,12633.558981949995,82.90686180000193,54306.20716344 2025-06-20,18:41:00.000,171,11067509,-795,0,1750444859,12633.52530039999,82.9139109300013,54306.0883824 2025-06-20,18:41:01.000,171,11067491,-795,0,1750444860,12633.343420029989,82.88571441000386,54305.69710368 2025-06-20,18:41:02.000,171,11067508,-795,0,1750444861,12633.437728369994,82.90686180000193,54305.850820319996 2025-06-20,18:41:03.000,171,11067423,-795,0,1750444862,12633.437728369994,82.93505831999937,54305.96261424 2025-06-20,18:41:04.000,171,11067467,-795,0,1750444863,12633.42425574999,82.92096006000065,54305.87876880001 2025-06-20,18:41:05.000,171,11067458,-795,0,1750444864,12633.249111689998,82.96325484000408,54305.906717280006 2025-06-20,18:41:06.000,171,11067516,-795,0,1750444865,12633.303002169989,82.93505831999937,54305.97658848001 2025-06-20,18:41:07.000,171,11067514,-795,0,1750444866,12633.269320619998,83.00554962000024,54305.99754984001 2025-06-20,18:41:08.000,171,11067488,-795,0,1750444867,12633.383837889989,83.03374613999767,54306.123318000005 2025-06-20,18:41:09.000,171,11067527,-795,0,1750444868,12633.410783129999,83.02669700999832,54305.955627120005 2025-06-20,18:41:10.000,171,11067525,-755,0,1750444869,12633.383837889989,83.04079527000431,54305.89973016001 2025-06-20,18:41:11.000,171,11067421,-795,0,1750444870,12633.235639069993,82.99850049000088,54305.61325824001 2025-06-20,18:41:12.000,171,11067477,-795,0,1750444871,12633.309738479998,83.02669700999832,54305.69011656001 2025-06-20,18:41:13.000,171,11067492,-795,0,1750444872,12633.235639069993,83.0125987499996,54306.21415056001 2025-06-20,18:41:14.000,171,11067463,-795,0,1750444873,12633.276056929994,83.06899179000175,54306.30498312 2025-06-20,18:41:15.000,171,11067494,-795,0,1750444874,12633.242375379989,83.08309005000046,54306.053446800004 2025-06-20,18:41:16.000,171,11067503,-715,0,1750444875,12633.161539659988,83.1112865699979,54306.01152408 2025-06-20,18:41:17.000,171,11067490,-795,0,1750444876,12633.154803349993,83.16063048000069,54305.75998776001 2025-06-20,18:41:18.000,171,11067511,-795,0,1750444877,12633.168275969998,83.16767961000005,54305.87876880001 2025-06-20,18:41:19.000,171,11067441,-795,0,1750444878,12633.067231319998,83.14653222000197,54305.82287184 2025-06-20,18:41:20.000,171,11067479,-795,0,1750444879,12633.060495010002,83.13948309000261,54305.836846080005 2025-06-20,18:41:21.000,171,11067484,-795,0,1750444880,12632.831460469992,83.09013917999982,54305.850820319996 2025-06-20,18:41:22.000,171,11067493,-795,0,1750444881,12632.945977739997,83.15358135000133,54305.94165288 2025-06-20,18:41:23.000,171,11067548,-795,0,1750444882,12632.932505119992,83.18177786999877,54305.96261424 2025-06-20,18:41:24.000,171,11067538,-795,0,1750444883,12632.979659290002,83.20997439000348,54306.0883824 2025-06-20,18:41:25.000,171,11067483,-795,0,1750444884,12632.959450360002,83.16767961000005,54305.92767864001 2025-06-20,18:41:26.000,171,11067545,-795,0,1750444885,12632.925768809997,83.16767961000005,54305.836846080005 2025-06-20,18:41:27.000,171,11067434,-795,0,1750444886,12632.817987850001,83.16767961000005,54305.739026400006 2025-06-20,18:41:28.000,171,11067483,-795,0,1750444887,12632.797778920001,83.13948309000261,54305.76697488 2025-06-20,18:41:29.000,171,11067499,-795,0,1750444888,12632.764097369996,83.11833570000454,54305.96960136 2025-06-20,18:41:30.000,171,11067504,-795,0,1750444889,12632.824724159997,83.13243396000325,54305.89973016001 2025-06-20,18:41:31.000,171,11067486,-795,0,1750444890,12632.649580099991,83.08309005000046,54305.76697488 2025-06-20,18:41:32.000,171,11067492,-795,0,1750444891,12632.703470579996,83.17472873999941,54305.89274304 2025-06-20,18:41:33.000,171,11067535,-795,0,1750444892,12632.750624749991,83.18882699999813,54305.836846080005 2025-06-20,18:41:34.000,171,11067478,-795,0,1750444893,12632.716943200001,83.25226916999964,54305.64819384 2025-06-20,18:41:35.000,171,11067442,-795,0,1750444894,12632.716943200001,83.24522004000028,54305.79492336 2025-06-20,18:41:36.000,171,11067512,-795,0,1750444895,12632.710206889991,83.30161308000243,54305.44556736001 2025-06-20,18:41:37.000,171,11067435,-795,0,1750444896,12632.683261649996,83.33685872999922,54305.59229688001 2025-06-20,18:41:38.000,171,11067491,-795,0,1750444897,12632.689997959991,83.33685872999922,54305.85780744001 2025-06-20,18:41:39.000,171,11067545,-795,0,1750444898,12632.642843789996,83.32980959999986,54305.850820319996 2025-06-20,18:41:40.000,171,11067496,-795,0,1750444899,12632.501381279995,83.37915351000265,54305.69710368 2025-06-20,18:41:41.000,171,11067499,-795,0,1750444900,12632.44749079999,83.45669394000288,54305.72505216 2025-06-20,18:41:42.000,171,11067518,-795,0,1750444901,12632.20498363999,83.64702045000013,54305.08922424001 2025-06-20,18:41:43.000,171,11067471,-795,0,1750444902,12632.39360032,83.66111870999885,54305.550374160004 2025-06-20,18:41:44.000,171,11067482,-795,0,1750444903,12632.48790865999,83.67521697000484,54305.48050296 2025-06-20,18:41:45.000,171,11067461,-795,0,1750444904,12632.521590209995,83.65406957999949,54305.56434840001 2025-06-20,18:41:46.000,171,11067492,-795,0,1750444905,12632.541799139995,83.59062740999798,54305.71107792001 2025-06-20,18:41:47.000,171,11067509,-795,0,1750444906,12632.541799139995,83.60472567000397,54305.80191048 2025-06-20,18:41:48.000,171,11067485,-795,0,1750444907,12632.642843789996,83.56243089000054,54305.94864000001 2025-06-20,18:41:49.000,171,11067500,-795,0,1750444908,12632.67652534,83.51308697999775,54306.004536960005 2025-06-20,18:41:50.000,171,11067483,-795,0,1750444909,12632.764097369996,83.55538176000118,54305.73203928001 2025-06-20,18:41:51.000,171,11067475,-795,0,1750444910,12632.622634859996,83.47784133000096,54305.452554480005 2025-06-20,18:41:52.000,171,11067474,-795,0,1750444911,12632.777569990001,83.52718524000375,54305.56434840001 2025-06-20,18:41:53.000,171,11067455,-795,0,1750444912,12632.844933089997,83.5342343700031,54305.75300064 2025-06-20,18:41:54.000,171,11067456,-795,0,1750444913,12632.959450360002,83.55538176000118,54305.906717280006 2025-06-20,18:41:55.000,171,11067450,-795,0,1750444914,12633.100912870003,83.56243089000054,54306.053446800004 2025-06-20,18:41:56.000,171,11067486,-795,0,1750444915,12633.235639069993,83.5342343700031,54306.018511199996 2025-06-20,18:41:57.000,171,11067490,-795,0,1750444916,12633.323211099989,83.44259568000416,54306.01152408 2025-06-20,18:41:58.000,171,11067468,-795,0,1750444917,12633.498355159994,83.35800612000457,54305.96261424 2025-06-20,18:41:59.000,171,11067464,-795,0,1750444918,12633.457937299994,83.3721043800033,54306.004536960005 2025-06-20,18:42:00.000,171,11067514,-795,0,1750444919,12633.498355159994,83.31571134000114,54305.93466576 2025-06-20,18:42:01.000,171,11067521,-795,0,1750444920,12633.410783129999,83.28751482000371,54305.81588472 2025-06-20,18:42:02.000,171,11067483,-795,0,1750444921,12633.518564089994,83.28751482000371,54306.09536952001 2025-06-20,18:42:03.000,171,11067466,-795,0,1750444922,12633.538773019995,83.259318299999,54306.25607328 2025-06-20,18:42:04.000,171,11067501,-795,0,1750444923,12633.67349922,83.2240726500022,54306.388828560004 2025-06-20,18:42:05.000,171,11067450,-795,0,1750444924,12633.73412601,83.17472873999941,54306.458699760005 2025-06-20,18:42:06.000,171,11067522,-795,0,1750444925,12633.7947528,83.14653222000197,54306.16524072001 2025-06-20,18:42:07.000,171,11067469,-795,0,1750444926,12633.821698039996,83.09718830999918,54306.242099040006 2025-06-20,18:42:08.000,171,11067502,-795,0,1750444927,12633.78801648999,83.05489353000303,54306.04645968001 2025-06-20,18:42:09.000,171,11067494,-795,0,1750444928,12633.821698039996,82.97030397000344,54306.17921496 2025-06-20,18:42:10.000,171,11067501,-795,0,1750444929,12633.862115899996,82.90686180000193,54306.40280280001 2025-06-20,18:42:11.000,171,11067469,-795,0,1750444930,12633.7947528,82.8645670199985,54306.26306040001 2025-06-20,18:42:12.000,171,11067517,-795,0,1750444931,12633.882324829996,82.85046875999979,54306.39581568 2025-06-20,18:42:13.000,171,11067514,-795,0,1750444932,12633.949687929991,82.80817398000363,54306.52857096001 2025-06-20,18:42:14.000,171,11067528,-795,0,1750444933,12633.936215310001,82.83637050000107,54306.25607328 2025-06-20,18:42:15.000,171,11067491,-795,0,1750444934,12633.936215310001,82.81522311000299,54306.27004752 2025-06-20,18:42:16.000,171,11067498,-795,0,1750444935,12633.848643279991,82.80817398000363,54306.053446800004 2025-06-20,18:42:17.000,171,11067465,-795,0,1750444936,12633.87558852,82.83637050000107,54306.074408160006 2025-06-20,18:42:18.000,171,11067478,-795,0,1750444937,12633.963160549996,82.83637050000107,54306.30498312 2025-06-20,18:42:19.000,171,11067482,-795,0,1750444938,12633.976633170001,82.81522311000299,54306.43075128001 2025-06-20,18:42:20.000,171,11067475,-795,0,1750444939,12634.023787339996,82.83637050000107,54306.39581568 2025-06-20,18:42:21.000,171,11067475,-795,0,1750444940,12633.976633170001,82.82227224000235,54306.242099040006 2025-06-20,18:42:22.000,171,11067526,-795,0,1750444941,12634.084414129997,82.84341963000043,54305.97658848001 2025-06-20,18:42:23.000,171,11067495,-795,0,1750444942,12634.219140330002,82.8645670199985,54306.17921496 2025-06-20,18:42:24.000,171,11067514,-795,0,1750444943,12634.219140330002,82.90686180000193,54306.186202079996 2025-06-20,18:42:25.000,171,11067450,-795,0,1750444944,12634.151777229992,82.82932137000171,54306.004536960005 2025-06-20,18:42:26.000,171,11067479,-795,0,1750444945,12634.151777229992,82.85751788999914,54306.13030512 2025-06-20,18:42:27.000,171,11067495,-795,0,1750444946,12634.165249849997,82.82227224000235,54306.27004752 2025-06-20,18:42:28.000,171,11067499,-795,0,1750444947,12634.279767120002,82.85046875999979,54306.50062248001 2025-06-20,18:42:29.000,171,11067523,-795,0,1750444948,12634.252821879993,82.82227224000235,54306.54953232001 2025-06-20,18:42:30.000,171,11067496,-795,0,1750444949,12634.333657599993,82.8645670199985,54306.42376416 2025-06-20,18:42:31.000,171,11067459,-795,0,1750444950,12634.205667709997,82.77292832999956,54306.018511199996 2025-06-20,18:42:32.000,171,11067496,-795,0,1750444951,12634.279767120002,82.89276354000322,54306.23511192001 2025-06-20,18:42:33.000,171,11067498,-795,0,1750444952,12634.299976050002,82.89981267000258,54306.31895736 2025-06-20,18:42:34.000,171,11067498,-795,0,1750444953,12634.340393910003,82.93505831999937,54306.34690584 2025-06-20,18:42:35.000,171,11067488,-795,0,1750444954,12634.353866529993,82.92096006000065,54306.57049368001 2025-06-20,18:42:36.000,171,11067459,-795,0,1750444955,12634.326921289998,82.98440223000216,54306.57049368001 2025-06-20,18:42:37.000,171,11067478,-795,0,1750444956,12634.414493319993,82.99145136000152,54306.57049368001 2025-06-20,18:42:38.000,171,11067479,-795,0,1750444957,12634.360602839988,82.99850049000088,54306.458699760005 2025-06-20,18:42:39.000,171,11067460,-795,0,1750444958,12634.515537969994,82.99850049000088,54306.40280280001 2025-06-20,18:42:40.000,171,11067475,-795,0,1750444959,12634.535746899994,82.99850049000088,54306.30498312 2025-06-20,18:42:41.000,171,11067498,-795,0,1750444960,12634.461647489989,83.00554962000024,54306.10235664 2025-06-20,18:42:42.000,171,11067521,-795,0,1750444961,12634.636791549994,83.00554962000024,54306.242099040006 2025-06-20,18:42:43.000,171,11067461,-795,0,1750444962,12634.64352785999,82.99145136000152,54306.472674 2025-06-20,18:42:44.000,171,11067476,-795,0,1750444963,12634.76478143999,82.96325484000408,54306.65433912 2025-06-20,18:42:45.000,171,11067486,-795,0,1750444964,12634.859089779995,82.94210744999873,54306.724210320004 2025-06-20,18:42:46.000,171,11067446,-755,0,1750444965,12634.899507639995,82.89276354000322,54306.70324896 2025-06-20,18:42:47.000,171,11067445,-795,0,1750444966,12634.919716569995,82.85046875999979,54306.339918720005 2025-06-20,18:42:48.000,171,11067474,-795,0,1750444967,12634.92645287999,82.84341963000043,54306.2281248 2025-06-20,18:42:49.000,171,11067446,-795,0,1750444968,12634.92645287999,82.82227224000235,54306.353892959996 2025-06-20,18:42:50.000,171,11067506,-795,0,1750444969,12634.85235347,82.80817398000363,54306.09536952001 2025-06-20,18:42:51.000,171,11067460,-795,0,1750444970,12634.86582608999,82.75883007000084,54306.33293160001 2025-06-20,18:42:52.000,171,11067482,-795,0,1750444971,12634.99381598,82.80112485000427,54306.577480800006 2025-06-20,18:42:53.000,171,11067520,-795,0,1750444972,12634.939925499995,82.82932137000171,54306.458699760005 2025-06-20,18:42:54.000,171,11067465,-795,0,1750444973,12635.081388009996,82.83637050000107,54306.61940352001 2025-06-20,18:42:55.000,171,11067515,-795,0,1750444974,12635.09486063,82.88571441000386,54306.34690584 2025-06-20,18:42:56.000,171,11067500,-795,0,1750444975,12635.02749752999,82.92096006000065,54306.20716344 2025-06-20,18:42:57.000,171,11067464,-795,0,1750444976,12635.040970149996,82.89981267000258,54306.27004752 2025-06-20,18:42:58.000,171,11067484,-795,0,1750444977,12635.04770645999,82.99145136000152,54306.28402176001 2025-06-20,18:42:59.000,171,11067504,-795,0,1750444978,12635.061179079996,82.99145136000152,54306.52857096001 2025-06-20,18:43:00.000,171,11067522,-795,0,1750444979,12635.000552289996,83.03374613999767,54306.46568688 2025-06-20,18:43:02.000,171,11067474,-795,0,1750444981,12634.93318919,83.04784440000367,54306.33293160001 2025-06-20,18:43:02.000,171,11067490,-795,0,1750444981,12635.020761219996,83.0760409200011,54306.45171264001 2025-06-20,18:43:03.000,171,11067482,-795,0,1750444982,12635.061179079996,83.04079527000431,54306.297996 2025-06-20,18:43:04.000,171,11067464,-795,0,1750444983,12634.97360705,83.05489353000303,54306.20017632 2025-06-20,18:43:05.000,171,11067488,-795,0,1750444984,12634.95339812,83.02669700999832,54306.27703464 2025-06-20,18:43:06.000,171,11067486,-795,0,1750444985,12634.84561715999,83.0125987499996,54306.08139528 2025-06-20,18:43:07.000,171,11067506,-795,0,1750444986,12634.81193561,82.96325484000408,54306.38184144001 2025-06-20,18:43:08.000,171,11067475,-795,0,1750444987,12634.89277133,82.92800919000001,54306.61940352001 2025-06-20,18:43:09.000,171,11067505,-795,0,1750444988,12634.8725624,82.90686180000193,54306.63337776 2025-06-20,18:43:10.000,171,11067472,-795,0,1750444989,12634.8725624,82.8645670199985,54306.5425452 2025-06-20,18:43:12.000,171,11067449,-795,0,1750444991,12634.83214454,82.80112485000427,54306.20017632 2025-06-20,18:43:13.000,171,11067504,-795,0,1750444992,12634.82540822999,82.81522311000299,54306.26306040001 2025-06-20,18:43:14.000,171,11067476,-795,0,1750444993,12634.838880849995,82.80112485000427,54306.20017632 2025-06-20,18:43:15.000,171,11067478,-795,0,1750444994,12634.69068203,82.75178094000148,54306.242099040006 2025-06-20,18:43:16.000,171,11067444,-795,0,1750444995,12634.78499036999,82.72358442000404,54306.33293160001 2025-06-20,18:43:17.000,171,11067486,-795,0,1750444996,12634.86582608999,82.74473181000212,54306.49363536 2025-06-20,18:43:18.000,171,11067488,-795,0,1750444997,12634.88603501999,82.72358442000404,54306.4377384 2025-06-20,18:43:19.000,171,11067421,-795,0,1750444998,12634.84561715999,82.7306335500034,54306.33293160001 2025-06-20,18:43:20.000,171,11067533,-795,0,1750444999,12634.84561715999,82.63899486000446,54305.99056272 2025-06-20,18:43:21.000,171,11067419,-795,0,1750445000,12634.78499036999,82.6671913800019,54306.0883824 2025-06-20,18:43:22.000,171,11067497,-795,0,1750445001,12634.74457250999,82.69538789999933,54305.955627120005 2025-06-20,18:43:23.000,171,11067498,-795,0,1750445002,12634.677209409994,82.63899486000446,54305.86479456 2025-06-20,18:43:24.000,171,11067507,-795,0,1750445003,12634.657000479994,82.64604399000382,54306.26306040001 2025-06-20,18:43:25.000,171,11067472,-795,0,1750445004,12634.75130882,82.59670008000103,54306.48664824 2025-06-20,18:43:26.000,171,11067490,-795,0,1750445005,12634.71089096,82.58260182000231,54306.44472552 2025-06-20,18:43:27.000,171,11067420,-795,0,1750445006,12634.657000479994,82.62489659999846,54306.43075128001 2025-06-20,18:43:28.000,171,11067491,-795,0,1750445007,12634.582901069989,82.63194572999782,54305.99056272 2025-06-20,18:43:29.000,171,11067419,-795,0,1750445008,12634.555955829994,82.64604399000382,54306.053446800004 2025-06-20,18:43:30.000,171,11067500,-795,0,1750445009,12634.636791549994,82.70243702999869,54306.16524072001 2025-06-20,18:43:31.000,171,11067487,-795,0,1750445010,12634.609846309999,82.75883007000084,54306.1582536 2025-06-20,18:43:32.000,171,11067501,-795,0,1750445011,12634.535746899994,82.77997745999892,54306.242099040006 2025-06-20,18:43:33.000,171,11067507,-795,0,1750445012,12634.630055239999,82.84341963000043,54306.297996 2025-06-20,18:43:34.000,171,11067529,-795,0,1750445013,12634.68394571999,82.89276354000322,54306.39581568 2025-06-20,18:43:35.000,171,11067378,-795,0,1750445014,12634.717627269994,82.96325484000408,54306.45171264001 2025-06-20,18:43:36.000,171,11067505,-795,0,1750445015,12634.72436357999,83.00554962000024,54306.01152408 2025-06-20,18:43:37.000,171,11067480,-795,0,1750445016,12634.8725624,83.05489353000303,54306.09536952001 2025-06-20,18:43:38.000,171,11067473,-795,0,1750445017,12634.879298709995,83.08309005000046,54305.99056272 2025-06-20,18:43:39.000,171,11067506,-795,0,1750445018,12634.89277133,83.13948309000261,54306.074408160006 2025-06-20,18:43:40.000,171,11067514,-795,0,1750445019,12635.05444277,83.16767961000005,54306.472674 2025-06-20,18:43:41.000,171,11067485,-795,0,1750445020,12635.088124319991,83.18177786999877,54306.40280280001 2025-06-20,18:43:42.000,171,11067469,-795,0,1750445021,12635.121805869996,83.20997439000348,54306.31895736 2025-06-20,18:43:43.000,171,11067425,-795,0,1750445022,12635.216114210001,83.21702352000284,54306.43075128001 2025-06-20,18:43:44.000,171,11067432,-795,0,1750445023,12635.330631479992,83.20997439000348,54306.186202079996 2025-06-20,18:43:45.000,171,11067468,-795,0,1750445024,12635.438412440002,83.28751482000371,54306.31895736 2025-06-20,18:43:46.000,171,11067464,-795,0,1750445025,12635.519248160002,83.23112178000156,54306.27703464 2025-06-20,18:43:47.000,171,11067460,-795,0,1750445026,12635.539457090003,83.24522004000028,54306.24908616 2025-06-20,18:43:48.000,171,11067476,-795,0,1750445027,12635.586611259998,83.21702352000284,54306.31895736 2025-06-20,18:43:49.000,171,11067499,-795,0,1750445028,12635.734810079994,83.13948309000261,54306.6124164 2025-06-20,18:43:50.000,171,11067488,-795,0,1750445029,12635.84259103999,83.11833570000454,54306.70324896 2025-06-20,18:43:51.000,171,11067515,-795,0,1750445030,12635.849327349999,83.04784440000367,54306.75914592 2025-06-20,18:43:52.000,171,11067485,-795,0,1750445031,12635.829118419999,83.04079527000431,54306.458699760005 2025-06-20,18:43:53.000,171,11067484,-795,0,1750445032,12635.94363568999,82.97030397000344,54306.388828560004 2025-06-20,18:43:54.000,171,11067490,-795,0,1750445033,12635.98405354999,82.92096006000065,54306.42376416 2025-06-20,18:43:55.000,171,11067470,-795,0,1750445034,12636.08509819999,82.82227224000235,54306.577480800006 2025-06-20,18:43:56.000,171,11067536,-795,0,1750445035,12636.02447140999,82.74473181000212,54306.36088008001 2025-06-20,18:43:57.000,171,11067506,-795,0,1750445036,12636.18614284999,82.58965095000167,54306.87792696 2025-06-20,18:43:58.000,171,11067525,-795,0,1750445037,12636.199615469995,82.54735616999824,54306.87093984 2025-06-20,18:43:59.000,171,11067468,-795,0,1750445038,12636.199615469995,82.43457009000122,54306.80106864 2025-06-20,18:44:00.000,171,11067482,-795,0,1750445039,12636.24676963999,82.27948923000076,54306.65433912 2025-06-20,18:44:01.000,171,11067486,-795,0,1750445040,12636.260242259996,82.19489967000118,54306.507609600005 2025-06-20,18:44:02.000,171,11067472,-795,0,1750445041,12636.20635177999,82.04686794000008,54306.39581568 2025-06-20,18:44:03.000,171,11067496,-795,0,1750445042,12636.118779749995,81.93408186000306,54306.42376416 2025-06-20,18:44:04.000,171,11067494,-795,0,1750445043,12636.017735099995,81.91998360000434,54306.48664824 2025-06-20,18:44:05.000,171,11067498,-795,0,1750445044,12635.936899379994,81.97637663999922,54306.77312016 2025-06-20,18:44:06.000,171,11067437,-795,0,1750445045,12635.92342675999,82.11735924000095,54306.73119744 2025-06-20,18:44:07.000,171,11067465,-795,0,1750445046,12635.936899379994,82.16670315000374,54306.86395272001 2025-06-20,18:44:08.000,171,11067497,-795,0,1750445047,12636.01099879,82.15965402000438,54306.66132624 2025-06-20,18:44:09.000,171,11067461,-795,0,1750445048,12636.037944029995,82.14555575999839,54306.56350656 2025-06-20,18:44:10.000,171,11067473,-795,0,1750445049,12636.16593391999,82.09621185000287,54306.577480800006 2025-06-20,18:44:11.000,171,11067457,-795,0,1750445050,12636.18614284999,82.0609661999988,54306.745171680006 2025-06-20,18:44:12.000,171,11067498,-795,0,1750445051,12636.21308809,82.01867142000265,54306.59844216001 2025-06-20,18:44:13.000,171,11067494,-795,0,1750445052,12636.21308809,81.97637663999922,54306.93382392001 2025-06-20,18:44:14.000,171,11067475,-795,0,1750445053,12636.29392381,82.00457316000393,54306.98273376001 2025-06-20,18:44:15.000,171,11067494,-795,0,1750445054,12636.341077979996,82.00457316000393,54307.03863072 2025-06-20,18:44:16.000,171,11067488,-795,0,1750445055,12636.381495839996,81.98342576999858,54307.03164360001 2025-06-20,18:44:17.000,171,11067463,-795,0,1750445056,12636.374759530001,82.00457316000393,54306.66831336001 2025-06-20,18:44:18.000,171,11067480,-795,0,1750445057,12636.442122629996,81.98342576999858,54306.64036488 2025-06-20,18:44:19.000,171,11067479,-795,0,1750445058,12636.522958349997,81.99047489999793,54306.84997848 2025-06-20,18:44:20.000,171,11067478,-795,0,1750445059,12636.610530379992,81.99752403000457,54306.94779816 2025-06-20,18:44:21.000,171,11067483,-795,0,1750445060,12636.644211929997,81.91293446999771,54307.14343752 2025-06-20,18:44:22.000,171,11067496,-795,0,1750445061,12636.576848830002,81.83539404000476,54306.97574664 2025-06-20,18:44:23.000,171,11067475,-795,0,1750445062,12636.677893480002,81.77195187000325,54307.10850192 2025-06-20,18:44:24.000,171,11067453,-795,0,1750445063,12636.556639900002,81.75785361000453,54307.01766936 2025-06-20,18:44:25.000,171,11067490,-795,0,1750445064,12636.610530379992,81.63801840000087,54306.87792696 2025-06-20,18:44:26.000,171,11067453,-795,0,1750445065,12636.597057760002,81.56047797000065,54306.83600424001 2025-06-20,18:44:27.000,171,11067484,-795,0,1750445066,12636.637475620002,81.42654449999827,54306.95478528001 2025-06-20,18:44:28.000,171,11067477,-795,0,1750445067,12636.543167279997,81.35605320000468,54306.91984968 2025-06-20,18:44:29.000,171,11067501,-795,0,1750445068,12636.496013110002,81.16572669000016,54307.19933448001 2025-06-20,18:44:30.000,171,11067538,-795,0,1750445069,12636.347814289991,81.07408800000121,54306.96875952 2025-06-20,18:44:31.000,171,11067449,-795,0,1750445070,12636.347814289991,80.90490888000204,54307.15042464001 2025-06-20,18:44:32.000,171,11067452,-795,0,1750445071,12636.118779749995,80.82736845000181,54306.95478528001 2025-06-20,18:44:33.000,171,11067479,-795,0,1750445072,12636.10530712999,80.72163150000415,54306.87093984 2025-06-20,18:44:34.000,171,11067482,-795,0,1750445073,12636.01099879,80.65114020000328,54306.75914592 2025-06-20,18:44:35.000,171,11067482,-795,0,1750445074,12635.96384461999,80.5524523799977,54306.82901712 2025-06-20,18:44:36.000,171,11067485,-795,0,1750445075,12635.936899379994,80.51015760000155,54306.86395272001 2025-06-20,18:44:37.000,171,11067487,-795,0,1750445076,12635.90321782999,80.41146978000324,54307.00369512001 2025-06-20,18:44:38.000,171,11067469,-795,0,1750445077,12635.829118419999,80.37622412999917,54306.912862560006 2025-06-20,18:44:39.000,171,11067474,-795,0,1750445078,12635.90321782999,80.3550767400011,54307.07356632001 2025-06-20,18:44:40.000,171,11067481,-795,0,1750445079,12635.88300889999,80.36212587000045,54306.996708 2025-06-20,18:44:41.000,171,11067515,-795,0,1750445080,12635.950372,80.33392935000302,54306.724210320004 2025-06-20,18:44:42.000,171,11067477,-795,0,1750445081,12635.90995414,80.40442065000389,54306.556519440004 2025-06-20,18:44:43.000,171,11067483,-795,0,1750445082,12635.936899379994,80.4537645599994,54306.577480800006 2025-06-20,18:44:44.000,171,11067478,-795,0,1750445083,12635.96384461999,80.49605934000283,54306.6124164 2025-06-20,18:44:45.000,171,11067458,-795,0,1750445084,12636.05141665,80.53130498999963,54306.87792696 2025-06-20,18:44:46.000,171,11067472,-795,0,1750445085,12636.05141665,80.5665506400037,54306.9268368 2025-06-20,18:44:47.000,171,11067528,-795,0,1750445086,12636.098570819995,80.53835411999898,54306.94779816 2025-06-20,18:44:48.000,171,11067491,-795,0,1750445087,12636.037944029995,80.48196108000411,54306.556519440004 2025-06-20,18:44:49.000,171,11067485,-795,0,1750445088,12636.219824399996,80.44671543000004,54306.57049368001 2025-06-20,18:44:50.000,171,11067479,-795,0,1750445089,12636.388232149991,80.42556804000196,54306.63337776 2025-06-20,18:44:51.000,171,11067467,-795,0,1750445090,12636.509485729992,80.47491195000475,54306.49363536 2025-06-20,18:44:52.000,171,11067477,-795,0,1750445091,12636.394968460001,80.68638585000008,54306.37485432 2025-06-20,18:44:53.000,171,11067497,-795,0,1750445092,12636.240033329996,80.74277889000223,54306.521583839996 2025-06-20,18:44:54.000,171,11067490,-795,0,1750445093,12635.99078986,80.65114020000328,54306.81504288001 2025-06-20,18:44:55.000,171,11067462,-795,0,1750445094,12635.869536279999,80.48901021000347,54306.80106864 2025-06-20,18:44:56.000,171,11067498,-795,0,1750445095,12635.815645799994,80.3198310900043,54306.84997848 2025-06-20,18:44:57.000,171,11067490,-795,0,1750445096,12635.761755319989,80.19294675000128,54306.626390640005 2025-06-20,18:44:58.000,171,11067479,-795,0,1750445097,12635.755019009994,80.08016067000426,54306.42376416 2025-06-20,18:44:59.000,171,11067525,-795,0,1750445098,12635.741546389989,80.04491502000019,54306.58446792 2025-06-20,18:45:00.000,171,11067499,-795,0,1750445099,12635.714601149994,80.00262024000403,54306.57049368001 2025-06-20,18:45:01.000,171,11067476,-795,0,1750445100,12635.600083879988,79.98852197999804,54306.388828560004 2025-06-20,18:45:02.000,171,11067493,-795,0,1750445101,12635.505775539998,80.03786589000083,54306.43075128001 2025-06-20,18:45:03.000,171,11067463,-795,0,1750445102,12635.606820189998,80.0731115400049,54306.59844216001 2025-06-20,18:45:04.000,171,11067496,-795,0,1750445103,12635.694392219993,80.05901327999891,54306.59844216001 2025-06-20,18:45:05.000,171,11067502,-795,0,1750445104,12635.82238210999,79.91098154999781,54306.59844216001 2025-06-20,18:45:06.000,171,11067504,-795,0,1750445105,12635.768491629999,79.748851559998,54306.3678672 2025-06-20,18:45:07.000,171,11067444,-795,0,1750445106,12635.579874949988,79.65721286999906,54306.30498312 2025-06-20,18:45:08.000,171,11067480,-795,0,1750445107,12635.445148749997,79.60081983000418,54306.33293160001 2025-06-20,18:45:09.000,171,11067471,-795,0,1750445108,12635.431676129992,79.62196722000226,54306.409789920006 2025-06-20,18:45:10.000,171,11067506,-795,0,1750445109,12635.344104099997,79.68540939000377,54306.60542928 2025-06-20,18:45:11.000,171,11067460,-795,0,1750445110,12635.229586829992,79.72065504000057,54306.46568688 2025-06-20,18:45:12.000,171,11067465,-795,0,1750445111,12635.162223729996,79.79819547000079,54306.388828560004 2025-06-20,18:45:13.000,171,11067496,-795,0,1750445112,12635.222850519996,79.83344112000486,54306.45171264001 2025-06-20,18:45:14.000,171,11067493,-795,0,1750445113,12635.236323140001,79.86868677000166,54306.2281248 2025-06-20,18:45:15.000,171,11067533,-795,0,1750445114,12635.229586829992,79.9603254600006,54306.297996 2025-06-20,18:45:16.000,171,11067426,-795,0,1750445115,12635.283477309997,80.03081676000147,54306.297996 2025-06-20,18:45:17.000,171,11067500,-795,0,1750445116,12635.357576720002,80.06606240999827,54306.24908616 2025-06-20,18:45:18.000,171,11067510,-795,0,1750445117,12635.344104099997,80.1083571900017,54306.33293160001 2025-06-20,18:45:19.000,171,11067455,-795,0,1750445118,12635.458621370002,80.1436028399985,54306.46568688 2025-06-20,18:45:20.000,171,11067441,-795,0,1750445119,12635.532720779993,80.19294675000128,54306.50062248001 2025-06-20,18:45:21.000,171,11067520,-795,0,1750445120,12635.593347569993,80.19294675000128,54306.577480800006 2025-06-20,18:45:22.000,171,11067506,-795,0,1750445121,12635.633765429993,80.29868369999895,54306.24908616 2025-06-20,18:45:23.000,171,11067446,-795,0,1750445122,12635.667446979998,80.32688022000366,54306.291008880005 2025-06-20,18:45:24.000,171,11067497,-795,0,1750445123,12635.721337459989,80.39737152000453,54306.30498312 2025-06-20,18:45:25.000,171,11067489,-795,0,1750445124,12635.781964249989,80.42556804000196,54306.27004752 2025-06-20,18:45:26.000,171,11067481,-795,0,1750445125,12635.761755319989,80.4537645599994,54306.50062248001 2025-06-20,18:45:27.000,171,11067454,-795,0,1750445126,12635.849327349999,80.40442065000389,54306.64036488 2025-06-20,18:45:28.000,171,11067520,-795,0,1750445127,12635.728073769998,80.39737152000453,54306.51459672 2025-06-20,18:45:29.000,171,11067406,-795,0,1750445128,12635.714601149994,80.34802761000174,54306.51459672 2025-06-20,18:45:30.000,171,11067529,-795,0,1750445129,12635.701128529989,80.34097848000238,54306.3678672 2025-06-20,18:45:31.000,171,11067520,-795,0,1750445130,12635.647238049998,80.31278195999766,54306.38184144001 2025-06-20,18:45:32.000,171,11067501,-795,0,1750445131,12635.512511849993,80.24229066000407,54306.26306040001 2025-06-20,18:45:33.000,171,11067515,-795,0,1750445132,12635.478830300002,80.13655370999913,54306.36088008001 2025-06-20,18:45:34.000,171,11067494,-795,0,1750445133,12635.344104099997,80.02376763000211,54306.6124164 2025-06-20,18:45:35.000,171,11067465,-795,0,1750445134,12635.236323140001,79.94622720000189,54306.42376416 2025-06-20,18:45:36.000,171,11067465,-795,0,1750445135,12635.168960039991,79.90393241999845,54306.472674 2025-06-20,18:45:37.000,171,11067457,-795,0,1750445136,12635.088124319991,79.84753938000358,54306.33293160001 2025-06-20,18:45:38.000,171,11067508,-795,0,1750445137,12635.061179079996,79.82639198999823,54306.10934376 2025-06-20,18:45:39.000,171,11067489,-795,0,1750445138,12635.195905280001,79.84049025000422,54306.2281248 2025-06-20,18:45:40.000,171,11067477,-795,0,1750445139,12635.121805869996,79.87573590000102,54306.172227840005 2025-06-20,18:45:41.000,171,11067497,-795,0,1750445140,12635.256532070001,79.8616376400023,54306.26306040001 2025-06-20,18:45:42.000,171,11067474,-795,0,1750445141,12635.121805869996,79.8968832899991,54306.221137680004 2025-06-20,18:45:43.000,171,11067435,-795,0,1750445142,12635.202641589996,79.99557111000468,54306.40280280001 2025-06-20,18:45:44.000,171,11067439,-795,0,1750445143,12635.249795759992,80.05901327999891,54306.42376416 2025-06-20,18:45:45.000,171,11067478,-795,0,1750445144,12635.202641589996,80.08720980000362,54306.06043392 2025-06-20,18:45:46.000,171,11067451,-795,0,1750445145,12635.337367790002,80.27753631000087,54306.16524072001 2025-06-20,18:45:47.000,171,11067487,-795,0,1750445146,12635.350840409992,80.39737152000453,54306.13030512 2025-06-20,18:45:48.000,171,11067473,-795,0,1750445147,12635.236323140001,80.48196108000411,54305.9835756 2025-06-20,18:45:49.000,171,11067468,-795,0,1750445148,12635.283477309997,80.62999280999793,54306.074408160006 2025-06-20,18:45:50.000,171,11067504,-795,0,1750445149,12635.283477309997,80.7639262800003,54306.2281248 2025-06-20,18:45:51.000,171,11067519,-795,0,1750445150,12635.337367790002,80.83441758000117,54306.43075128001 2025-06-20,18:45:52.000,171,11067465,-795,0,1750445151,12635.175696350001,80.98949844000163,54306.16524072001 2025-06-20,18:45:53.000,171,11067473,-795,0,1750445152,12635.222850519996,81.06703887000185,54306.31197024001 2025-06-20,18:45:54.000,171,11067476,-795,0,1750445153,12635.175696350001,81.16572669000016,54306.08139528 2025-06-20,18:45:55.000,171,11067504,-795,0,1750445154,12635.189168969991,81.26441450999846,54306.24908616 2025-06-20,18:45:56.000,171,11067500,-795,0,1750445155,12635.162223729996,81.30670929000189,54306.28402176001 2025-06-20,18:45:57.000,171,11067497,-795,0,1750445156,12635.128542179991,81.35605320000468,54306.19318920001 2025-06-20,18:45:58.000,171,11067468,-795,0,1750445157,12635.121805869996,81.31375842000125,54306.409789920006 2025-06-20,18:45:59.000,171,11067402,-795,0,1750445158,12635.142014799996,81.32080755000061,54306.49363536 2025-06-20,18:46:00.000,171,11067520,-795,0,1750445159,12635.135278490001,81.29261103000317,54306.45171264001 2025-06-20,18:46:01.000,171,11067471,-795,0,1750445160,12635.11506956,81.23621799000102,54306.43075128001 2025-06-20,18:46:02.000,171,11067506,-795,0,1750445161,12635.04770645999,81.21507060000295,54306.06043392 2025-06-20,18:46:03.000,171,11067479,-795,0,1750445162,12635.061179079996,81.13753017000272,54306.09536952001 2025-06-20,18:46:04.000,171,11067507,-795,0,1750445163,12635.128542179991,81.03884235000442,54306.2281248 2025-06-20,18:46:05.000,171,11067532,-795,0,1750445164,12635.135278490001,80.96130192000419,54306.13030512 2025-06-20,18:46:06.000,171,11067436,-795,0,1750445165,12635.195905280001,80.88376149000396,54306.43075128001 2025-06-20,18:46:07.000,171,11067442,-795,0,1750445166,12635.195905280001,80.77097540999966,54306.42376416 2025-06-20,18:46:08.000,171,11067518,-795,0,1750445167,12635.142014799996,80.65818933000264,54306.17921496 2025-06-20,18:46:09.000,171,11067474,-795,0,1750445168,12635.202641589996,80.58769803000177,54306.27703464 2025-06-20,18:46:10.000,171,11067484,-795,0,1750445169,12635.256532070001,80.5524523799977,54306.11633088001 2025-06-20,18:46:11.000,171,11067492,-795,0,1750445170,12635.263268379997,80.49605934000283,54306.13729224 2025-06-20,18:46:12.000,171,11067503,-795,0,1750445171,12635.189168969991,80.46081368999876,54305.96261424 2025-06-20,18:46:13.000,171,11067479,-795,0,1750445172,12635.263268379997,80.4537645599994,54306.0883824 2025-06-20,18:46:14.000,171,11067460,-795,0,1750445173,12635.296949930002,80.43261717000132,54306.40280280001 2025-06-20,18:46:15.000,171,11067459,-795,0,1750445174,12635.256532070001,80.44671543000004,54306.39581568 2025-06-20,18:46:16.000,171,11067485,-795,0,1750445175,12635.276741000001,80.47491195000475,54306.27004752 2025-06-20,18:46:17.000,171,11067512,-795,0,1750445176,12635.189168969991,80.50310847000219,54306.19318920001 2025-06-20,18:46:18.000,171,11067499,-795,0,1750445177,12635.216114210001,80.57359977000306,54305.89973016001 2025-06-20,18:46:19.000,171,11067474,-795,0,1750445178,12635.202641589996,80.665238460002,54306.018511199996 2025-06-20,18:46:20.000,171,11067502,-795,0,1750445179,12635.249795759992,80.73572976000287,54306.10934376 2025-06-20,18:46:21.000,171,11067446,-795,0,1750445180,12635.121805869996,80.86261409999861,54306.03947256 2025-06-20,18:46:22.000,171,11067502,-795,0,1750445181,12635.04770645999,80.91900714000076,54306.10235664 2025-06-20,18:46:23.000,171,11067451,-795,0,1750445182,12634.96687073999,81.0106458299997,54306.06043392 2025-06-20,18:46:24.000,171,11067396,-795,0,1750445183,12634.97360705,81.11638278000464,54306.1582536 2025-06-20,18:46:25.000,171,11067475,-795,0,1750445184,12634.90624394999,81.18687407999823,54306.20716344 2025-06-20,18:46:26.000,171,11067528,-795,0,1750445185,12634.88603501999,81.32080755000061,54305.92767864001 2025-06-20,18:46:27.000,171,11067471,-795,0,1750445186,12634.76478143999,81.35605320000468,54305.850820319996 2025-06-20,18:46:28.000,171,11067469,-795,0,1750445187,12634.88603501999,81.39129885000148,54305.885755920004 2025-06-20,18:46:29.000,171,11067506,-795,0,1750445188,12634.859089779995,81.3701514600034,54305.89973016001 2025-06-20,18:46:30.000,171,11067486,-795,0,1750445189,12634.899507639995,81.34900406999805,54306.23511192001 2025-06-20,18:46:31.000,171,11067470,-795,0,1750445190,12634.879298709995,81.28556190000381,54306.291008880005 2025-06-20,18:46:32.000,171,11067507,-795,0,1750445191,12634.778254059995,81.2573653799991,54306.14427936001 2025-06-20,18:46:33.000,171,11067518,-795,0,1750445192,12634.76478143999,81.14457930000208,54306.31197024001 2025-06-20,18:46:34.000,171,11067526,-795,0,1750445193,12634.86582608999,81.10228451999865,54305.99754984001 2025-06-20,18:46:35.000,171,11067517,-795,0,1750445194,12634.93318919,80.99654757000098,54306.16524072001 2025-06-20,18:46:36.000,171,11067460,-795,0,1750445195,12634.97360705,80.89785975000268,54306.123318000005 2025-06-20,18:46:37.000,171,11067471,-795,0,1750445196,12634.94666180999,80.78507366999838,54305.836846080005 2025-06-20,18:46:38.000,171,11067504,-795,0,1750445197,12634.93318919,80.60884541999985,54306.123318000005 2025-06-20,18:46:39.000,171,11067453,-795,0,1750445198,12634.84561715999,80.43261717000132,54306.03248544 2025-06-20,18:46:40.000,171,11067485,-795,0,1750445199,12634.960134429995,80.19999588000064,54306.018511199996 2025-06-20,18:46:41.000,171,11067494,-795,0,1750445200,12635.01402491,80.0096693700034,54306.053446800004 2025-06-20,18:46:42.000,171,11067461,-795,0,1750445201,12635.088124319991,79.98852197999804,54305.669155200005 2025-06-20,18:46:43.000,171,11067527,-795,0,1750445202,12635.108333249991,79.9603254600006,54305.75300064 2025-06-20,18:46:44.000,171,11067518,-795,0,1750445203,12635.101596939996,79.92507981000381,54305.773962 2025-06-20,18:46:45.000,171,11067489,-795,0,1750445204,12635.081388009996,79.91098154999781,54305.718065040004 2025-06-20,18:46:46.000,171,11067515,-795,0,1750445205,12635.05444277,79.8616376400023,54306.06043392 2025-06-20,18:46:47.000,171,11067454,-795,0,1750445206,12634.94666180999,79.82639198999823,54306.018511199996 2025-06-20,18:46:48.000,171,11067443,-795,0,1750445207,12634.899507639995,79.85458851000294,54305.955627120005 2025-06-20,18:46:49.000,171,11067513,-795,0,1750445208,12634.74457250999,79.88983415999974,54305.86479456 2025-06-20,18:46:50.000,171,11067478,-795,0,1750445209,12634.657000479994,79.95327633000124,54305.60627112 2025-06-20,18:46:51.000,171,11067518,-795,0,1750445210,12634.582901069989,79.98852197999804,54305.56434840001 2025-06-20,18:46:52.000,171,11067517,-795,0,1750445211,12634.468383799998,80.08720980000362,54305.46652872 2025-06-20,18:46:53.000,171,11067483,-795,0,1750445212,12634.515537969994,80.15770110000449,54305.55736128 2025-06-20,18:46:54.000,171,11067479,-795,0,1750445213,12634.549219519999,80.22114326999872,54305.836846080005 2025-06-20,18:46:55.000,171,11067475,-795,0,1750445214,12634.495329039994,80.3198310900043,54305.78094912001 2025-06-20,18:46:56.000,171,11067529,-795,0,1750445215,12634.508801659998,80.39737152000453,54305.850820319996 2025-06-20,18:46:57.000,171,11067465,-795,0,1750445216,12634.448174869998,80.46081368999876,54305.683129439996 2025-06-20,18:46:58.000,171,11067488,-795,0,1750445217,12634.468383799998,80.57359977000306,54305.36870904 2025-06-20,18:46:59.000,171,11067486,-795,0,1750445218,12634.60310999999,80.63704194000456,54305.550374160004 2025-06-20,18:47:00.000,171,11067479,-795,0,1750445219,12634.670473099999,80.68638585000008,54305.60627112 2025-06-20,18:47:01.000,171,11067463,-795,0,1750445220,12634.84561715999,80.67933672000072,54305.550374160004 2025-06-20,18:47:02.000,171,11067472,-795,0,1750445221,12634.899507639995,80.67933672000072,54305.54338704001 2025-06-20,18:47:03.000,171,11067466,-795,0,1750445222,12635.0746517,80.64409107000392,54305.75998776001 2025-06-20,18:47:04.000,171,11067502,-795,0,1750445223,12635.243059449997,80.67228759000136,54305.787936240005 2025-06-20,18:47:05.000,171,11067518,-795,0,1750445224,12635.418203510002,80.62999280999793,54305.885755920004 2025-06-20,18:47:06.000,171,11067464,-795,0,1750445225,12635.532720779993,80.65818933000264,54305.65518096 2025-06-20,18:47:07.000,171,11067452,-795,0,1750445226,12635.633765429993,80.62294367999857,54305.599284 2025-06-20,18:47:08.000,171,11067471,-795,0,1750445227,12635.802173179989,80.6017962900005,54305.65518096 2025-06-20,18:47:09.000,171,11067506,-795,0,1750445228,12636.09183451,80.59474716000113,54305.80889760001 2025-06-20,18:47:10.000,171,11067454,-795,0,1750445229,12636.26697856999,80.54540324999834,54306.09536952001 2025-06-20,18:47:11.000,171,11067427,-795,0,1750445230,12636.455595250001,80.52425586000027,54306.10934376 2025-06-20,18:47:12.000,171,11067526,-795,0,1750445231,12636.496013110002,80.52425586000027,54305.97658848001 2025-06-20,18:47:13.000,171,11067490,-795,0,1750445232,12636.758729200003,80.42556804000196,54306.09536952001 2025-06-20,18:47:14.000,171,11067527,-795,0,1750445233,12636.873246469993,80.44671543000004,54305.89274304 2025-06-20,18:47:15.000,171,11067476,-795,0,1750445234,12637.007972669999,80.36212587000045,54306.03248544 2025-06-20,18:47:16.000,171,11067498,-795,0,1750445235,12637.115753629994,80.29868369999895,54306.13729224 2025-06-20,18:47:17.000,171,11067473,-795,0,1750445236,12637.14943518,80.21409413999936,54306.172227840005 2025-06-20,18:47:18.000,171,11067537,-795,0,1750445237,12637.068599459999,80.1083571900017,54306.172227840005 2025-06-20,18:47:19.000,171,11067515,-795,0,1750445238,12637.14943518,80.00262024000403,54306.409789920006 2025-06-20,18:47:20.000,171,11067511,-795,0,1750445239,12637.055126839994,79.9603254600006,54306.36088008001 2025-06-20,18:47:21.000,171,11067492,-795,0,1750445240,12637.048390529999,79.82639198999823,54306.31197024001 2025-06-20,18:47:22.000,171,11067508,-795,0,1750445241,12636.859773849988,79.748851559998,54306.06043392 2025-06-20,18:47:23.000,171,11067513,-795,0,1750445242,12636.819355989988,79.65721286999906,54306.04645968001 2025-06-20,18:47:24.000,171,11067496,-795,0,1750445243,12636.718311340002,79.60081983000418,54306.02549832001 2025-06-20,18:47:25.000,171,11067482,-795,0,1750445244,12636.684629789997,79.5514759200014,54306.172227840005 2025-06-20,18:47:26.000,171,11067472,-795,0,1750445245,12636.489276799992,79.5162302700046,54306.24908616 2025-06-20,18:47:27.000,171,11067413,-795,0,1750445246,12636.401704769996,79.50918113999796,54306.23511192001 2025-06-20,18:47:28.000,171,11067472,-795,0,1750445247,12636.18614284999,79.52327940000396,54305.92069152 2025-06-20,18:47:29.000,171,11067491,-795,0,1750445248,12636.21308809,79.5021320099986,54305.92069152 2025-06-20,18:47:30.000,171,11067494,-795,0,1750445249,12636.13225237,79.5514759200014,54305.79492336 2025-06-20,18:47:31.000,171,11067527,-795,0,1750445250,12636.098570819995,79.57262330999947,54305.81588472 2025-06-20,18:47:32.000,171,11067501,-795,0,1750445251,12636.07162558,79.64311461000034,54305.71107792001 2025-06-20,18:47:33.000,171,11067493,-795,0,1750445252,12636.01099879,79.63606548000098,54305.72505216 2025-06-20,18:47:34.000,171,11067474,-795,0,1750445253,12636.06488926999,79.69950765000249,54305.99056272 2025-06-20,18:47:35.000,171,11067471,-795,0,1750445254,12636.058152959995,79.76999895000336,54305.9137044 2025-06-20,18:47:36.000,171,11067488,-795,0,1750445255,12636.11204344,79.80524460000015,54305.836846080005 2025-06-20,18:47:37.000,171,11067471,-795,0,1750445256,12636.09183451,79.88983415999974,54305.52242568001 2025-06-20,18:47:38.000,171,11067421,-795,0,1750445257,12636.098570819995,79.85458851000294,54305.37569616001 2025-06-20,18:47:39.000,171,11067481,-795,0,1750445258,12636.300660119996,79.95327633000124,54305.53639992 2025-06-20,18:47:40.000,171,11067486,-795,0,1750445259,12636.469067869992,79.93917807000253,54305.60627112 2025-06-20,18:47:41.000,171,11067509,-795,0,1750445260,12636.549903589992,79.90393241999845,54305.66216808001 2025-06-20,18:47:42.000,171,11067475,-795,0,1750445261,12636.590321449992,79.83344112000486,54305.599284 2025-06-20,18:47:43.000,171,11067504,-795,0,1750445262,12636.765465509998,79.77704808000271,54305.787936240005 2025-06-20,18:47:44.000,171,11067438,-795,0,1750445263,12636.893455399993,79.72770416999992,54305.75998776001 2025-06-20,18:47:45.000,171,11067486,-795,0,1750445264,12637.028181599999,79.66426199999842,54305.72505216 2025-06-20,18:47:46.000,171,11067432,-795,0,1750445265,12637.16964411,79.59377070000482,54305.599284 2025-06-20,18:47:47.000,171,11067497,-795,0,1750445266,12637.095544699994,79.53032853000332,54305.3896704 2025-06-20,18:47:48.000,171,11067489,-795,0,1750445267,12637.297633999995,79.48803374999989,54305.59229688001 2025-06-20,18:47:49.000,171,11067482,-795,0,1750445268,12637.33131555,79.42459157999838,54305.73203928001 2025-06-20,18:47:50.000,171,11067481,-795,0,1750445269,12637.47277806,79.37524767000286,54305.92069152 2025-06-20,18:47:51.000,171,11067449,-795,0,1750445270,12637.439096509996,79.4034441900003,54305.9137044 2025-06-20,18:47:52.000,171,11067504,-795,0,1750445271,12637.27068876,79.35410028000479,54305.36172192 2025-06-20,18:47:53.000,171,11067473,-795,0,1750445272,12637.439096509996,79.41754244999902,54305.64120672001 2025-06-20,18:47:54.000,171,11067418,-795,0,1750445273,12637.418887579995,79.43164070999774,54305.51543856001 2025-06-20,18:47:55.000,171,11067499,-795,0,1750445274,12637.45256913,79.5021320099986,54305.71107792001 2025-06-20,18:47:56.000,171,11067528,-795,0,1750445275,12637.51319592,79.5162302700046,54305.74601352 2025-06-20,18:47:57.000,171,11067491,-795,0,1750445276,12637.486250679991,79.57262330999947,54305.80889760001 2025-06-20,18:47:58.000,171,11067497,-795,0,1750445277,12637.49298699,79.60081983000418,54305.76697488 2025-06-20,18:47:59.000,171,11067432,-795,0,1750445278,12637.546877469991,79.62196722000226,54305.89274304 2025-06-20,18:48:00.000,171,11067515,-795,0,1750445279,12637.647922119992,79.63606548000098,54305.87876880001 2025-06-20,18:48:01.000,171,11067498,-795,0,1750445280,12637.627713189991,79.62196722000226,54305.66216808001 2025-06-20,18:48:02.000,171,11067433,-795,0,1750445281,12637.594031640001,79.72770416999992,54305.501464320005 2025-06-20,18:48:03.000,171,11067506,-795,0,1750445282,12637.654658430001,79.69950765000249,54305.61325824001 2025-06-20,18:48:04.000,171,11067469,-795,0,1750445283,12637.762439389997,79.72770416999992,54305.69011656001 2025-06-20,18:48:05.000,171,11067509,-795,0,1750445284,12637.789384629992,79.72770416999992,54306.004536960005 2025-06-20,18:48:06.000,171,11067455,-795,0,1750445285,12637.823066179997,79.73475329999928,54306.02549832001 2025-06-20,18:48:07.000,171,11067442,-795,0,1750445286,12637.823066179997,79.73475329999928,54305.99056272 2025-06-20,18:48:08.000,171,11067511,-795,0,1750445287,12637.769175699992,79.7136059100012,54305.80889760001 2025-06-20,18:48:09.000,171,11067486,-795,0,1750445288,12637.775912010002,79.762949820004,54305.64120672001 2025-06-20,18:48:10.000,171,11067527,-795,0,1750445289,12637.883692969997,79.748851559998,54305.683129439996 2025-06-20,18:48:11.000,171,11067471,-795,0,1750445290,12637.924110829998,79.77704808000271,54305.73203928001 2025-06-20,18:48:12.000,171,11067532,-795,0,1750445291,12637.930847139993,79.76999895000336,54305.6342196 2025-06-20,18:48:13.000,171,11067444,-795,0,1750445292,12638.052100719993,79.79114634000143,54305.93466576 2025-06-20,18:48:14.000,171,11067505,-795,0,1750445293,12638.085782269998,79.79819547000079,54305.80889760001 2025-06-20,18:48:15.000,171,11067477,-795,0,1750445294,12638.240717399989,79.84049025000422,54306.04645968001 2025-06-20,18:48:16.000,171,11067498,-795,0,1750445295,12638.42259776999,79.8616376400023,54305.9835756 2025-06-20,18:48:17.000,171,11067485,-795,0,1750445296,12638.476488249995,79.88278503000038,54305.683129439996 2025-06-20,18:48:18.000,171,11067483,-795,0,1750445297,12638.658368619996,79.93917807000253,54305.669155200005 2025-06-20,18:48:19.000,171,11067501,-795,0,1750445298,12638.880666849996,79.94622720000189,54305.773962 2025-06-20,18:48:20.000,171,11067495,-795,0,1750445299,12639.082756149997,79.98852197999804,54305.80191048 2025-06-20,18:48:21.000,171,11067446,-795,0,1750445300,12639.190537109993,80.02376763000211,54305.97658848001 2025-06-20,18:48:22.000,171,11067492,-795,0,1750445301,12639.325263309998,80.08720980000362,54305.89274304 2025-06-20,18:48:23.000,171,11067464,-795,0,1750445302,12639.48019843999,80.12245545000042,54305.96960136 2025-06-20,18:48:24.000,171,11067477,-795,0,1750445303,12639.675551429995,80.20704501,54306.03248544 2025-06-20,18:48:25.000,171,11067528,-795,0,1750445304,12639.76312345999,80.34802761000174,54305.906717280006 2025-06-20,18:48:26.000,171,11067496,-795,0,1750445305,12639.78333238999,80.34097848000238,54305.86479456 2025-06-20,18:48:27.000,171,11067455,-795,0,1750445306,12639.796805009995,80.19999588000064,54305.87178168 2025-06-20,18:48:28.000,171,11067500,-795,0,1750445307,12640.079730029996,79.98147284999868,54305.87876880001 2025-06-20,18:48:29.000,171,11067529,-795,0,1750445308,12640.416545530003,79.91803068000445,54306.11633088001 2025-06-20,18:48:30.000,171,11067480,-675,0,1750445309,12640.753361029994,80.08720980000362,54306.45171264001 2025-06-20,18:48:31.000,171,11067415,-795,0,1750445310,12640.73988840999,80.15770110000449,54306.50062248001 2025-06-20,18:48:32.000,171,11067458,-795,0,1750445311,12640.706206859999,80.22819239999808,54306.17921496 2025-06-20,18:48:33.000,171,11067518,-795,0,1750445312,12640.71967947999,80.19294675000128,54306.15126648 2025-06-20,18:48:34.000,171,11067497,-795,0,1750445313,12640.71967947999,80.09425893000298,54306.10934376 2025-06-20,18:48:35.000,171,11067509,-795,0,1750445314,12640.584953279998,79.97442371999932,54306.04645968001 2025-06-20,18:48:36.000,171,11067445,-795,0,1750445315,12640.76683365,79.88278503000038,54306.36088008001 2025-06-20,18:48:37.000,171,11067480,-795,0,1750445316,12640.813987819995,79.74180242999864,54306.556519440004 2025-06-20,18:48:38.000,171,11067519,-795,0,1750445317,12640.82072412999,79.67131112999778,54306.59844216001 2025-06-20,18:48:39.000,171,11067444,-715,0,1750445318,12640.86114198999,79.57262330999947,54306.47966112001 2025-06-20,18:48:40.000,171,11067455,-795,0,1750445319,12640.98239556999,79.45983723000245,54306.507609600005 2025-06-20,18:48:41.000,171,11067472,-795,0,1750445320,12641.144067009991,79.36114941000415,54306.353892959996 2025-06-20,18:48:42.000,171,11067498,-795,0,1750445321,12641.285529519992,79.35410028000479,54306.20716344 2025-06-20,18:48:43.000,171,11067464,-795,0,1750445322,12641.460673579997,79.24836332999985,54306.32594448 2025-06-20,18:48:44.000,171,11067460,-795,0,1750445323,12641.716653359988,79.24836332999985,54306.34690584 2025-06-20,18:48:45.000,171,11067484,-795,0,1750445324,12641.91874265999,79.21311768000305,54306.64735200001 2025-06-20,18:48:46.000,171,11067448,-795,0,1750445325,12642.134304579995,79.22721594000177,54306.73119744 2025-06-20,18:48:47.000,171,11067484,-795,0,1750445326,12642.26903078,79.24131420000049,54306.78709440001 2025-06-20,18:48:48.000,171,11067515,-795,0,1750445327,12642.41049329,79.26246158999857,54306.80106864 2025-06-20,18:48:49.000,171,11067454,-795,0,1750445328,12642.518274249996,79.26951071999792,54306.46568688 2025-06-20,18:48:50.000,171,11067422,-795,0,1750445329,12642.545219489992,79.31180550000136,54306.49363536 2025-06-20,18:48:51.000,171,11067464,-795,0,1750445330,12642.626055209992,79.3681985400035,54306.54953232001 2025-06-20,18:48:52.000,171,11067500,-795,0,1750445331,12642.659736759997,79.34000201999879,54306.577480800006 2025-06-20,18:48:53.000,171,11067517,-795,0,1750445332,12642.666473069992,79.31885463000071,54307.03164360001 2025-06-20,18:48:54.000,171,11067471,-795,0,1750445333,12642.727099859992,79.31885463000071,54307.08754056 2025-06-20,18:48:55.000,171,11067485,-795,0,1750445334,12642.673209380002,79.31180550000136,54307.024656479996 2025-06-20,18:48:56.000,171,11067494,-795,0,1750445335,12642.639527829997,79.24131420000049,54306.996708 2025-06-20,18:48:57.000,171,11067491,-795,0,1750445336,12642.626055209992,79.18492115999834,54306.59844216001 2025-06-20,18:48:58.000,171,11067488,-795,0,1750445337,12642.626055209992,79.0932824699994,54306.63337776 2025-06-20,18:48:59.000,171,11067468,-795,0,1750445338,12642.760781409997,78.98049639000237,54306.69626184001 2025-06-20,18:49:00.000,171,11067505,-795,0,1750445339,12642.976343329989,78.92410335000022,54306.73818456001 2025-06-20,18:49:01.000,171,11067445,-795,0,1750445340,12643.13801476999,78.88180857000407,54306.9268368 2025-06-20,18:49:02.000,171,11067488,-795,0,1750445341,12643.2255868,78.9452507399983,54306.70324896 2025-06-20,18:49:03.000,171,11067496,-795,0,1750445342,12643.38052192999,79.11442986000475,54306.94779816 2025-06-20,18:49:04.000,171,11067501,-795,0,1750445343,12643.40073085999,79.16377377000026,54307.22029584001 2025-06-20,18:49:05.000,171,11067466,-795,0,1750445344,12643.38052192999,79.12852812000347,54306.98972088 2025-06-20,18:49:06.000,171,11067519,-795,0,1750445345,12643.38725824,79.00869290999981,54307.129463280005 2025-06-20,18:49:07.000,171,11067493,-795,0,1750445346,12643.38725824,78.85361204999936,54306.97574664 2025-06-20,18:49:08.000,171,11067482,-795,0,1750445347,12643.44788503,78.73377684000297,54306.96875952 2025-06-20,18:49:09.000,171,11067457,-795,0,1750445348,12643.40073085999,78.54345032999845,54307.28317992 2025-06-20,18:49:10.000,171,11067464,-795,0,1750445349,12643.44788503,78.43771338000079,54307.33208976 2025-06-20,18:49:11.000,171,11067481,-795,0,1750445350,12643.42093978999,78.26148513000226,54307.2761928 2025-06-20,18:49:12.000,171,11067474,-795,0,1750445351,12643.272740969995,78.17689557000267,54307.1364504 2025-06-20,18:49:13.000,171,11067464,-795,0,1750445352,12643.28621359,78.05001122999965,54307.024656479996 2025-06-20,18:49:14.000,171,11067475,-795,0,1750445353,12643.27947727999,77.95837254000071,54307.03164360001 2025-06-20,18:49:15.000,171,11067526,-795,0,1750445354,12643.27947727999,77.88788123999984,54307.080553440006 2025-06-20,18:49:16.000,171,11067471,-795,0,1750445355,12643.27947727999,77.81738993999898,54307.10151480001 2025-06-20,18:49:17.000,171,11067500,-715,0,1750445356,12643.19864155999,77.74689863999811,54307.28317992 2025-06-20,18:49:18.000,171,11067468,-795,0,1750445357,12643.171696319994,77.71870212000067,54307.19933448001 2025-06-20,18:49:19.000,171,11067427,-795,0,1750445358,12643.24579573,77.68345647000388,54307.29016704001 2025-06-20,18:49:20.000,171,11067449,-795,0,1750445359,12643.2255868,77.69050560000323,54307.248244320006 2025-06-20,18:49:21.000,171,11067450,-795,0,1750445360,12643.29968620999,77.71165299000131,54307.024656479996 2025-06-20,18:49:22.000,171,11067503,-795,0,1750445361,12643.28621359,77.6482108199998,54306.97574664 2025-06-20,18:49:23.000,171,11067468,-795,0,1750445362,12643.393994549995,77.67640734000452,54306.93382392001 2025-06-20,18:49:24.000,171,11067480,-795,0,1750445363,12643.495039199996,77.71870212000067,54307.0665792 2025-06-20,18:49:25.000,171,11067461,-795,0,1750445364,12643.703864809992,77.68345647000388,54307.42292232 2025-06-20,18:49:26.000,171,11067468,-795,0,1750445365,12643.811645770002,77.6482108199998,54307.29016704001 2025-06-20,18:49:27.000,171,11067519,-795,0,1750445366,12643.912690420002,77.59886691000429,54307.360038239996 2025-06-20,18:49:28.000,171,11067488,-795,0,1750445367,12643.939635659997,77.59886691000429,54307.18536024 2025-06-20,18:49:29.000,171,11067479,-795,0,1750445368,12644.121516029998,77.55657213000086,54307.00369512001 2025-06-20,18:49:30.000,171,11067462,-675,0,1750445369,12644.182142819998,77.50017908999871,54306.94081104 2025-06-20,18:49:31.000,171,11067483,-795,0,1750445370,12644.343814259999,77.42263865999848,54307.2063216 2025-06-20,18:49:32.000,171,11067498,-795,0,1750445371,12644.370759499994,77.35214736000489,54307.17138600001 2025-06-20,18:49:33.000,171,11067478,-795,0,1750445372,12644.390968429994,77.26755779999803,54307.3809996 2025-06-20,18:49:34.000,171,11067486,-795,0,1750445373,12644.48527677,77.11952607000421,54307.62554880001 2025-06-20,18:49:35.000,171,11067476,-795,0,1750445374,12644.49874938999,77.02083824999863,54307.57663896001 2025-06-20,18:49:36.000,171,11067541,-795,0,1750445375,12644.42464998,76.92919955999969,54307.5906132 2025-06-20,18:49:37.000,171,11067488,-795,0,1750445376,12644.40444105,76.82346261000203,54307.25523144 2025-06-20,18:49:38.000,171,11067495,-795,0,1750445377,12644.269714849994,76.71067652999773,54307.192347359996 2025-06-20,18:49:39.000,171,11067514,-795,0,1750445378,12644.242769609999,76.58379219000199,54307.248244320006 2025-06-20,18:49:40.000,171,11067503,-795,0,1750445379,12644.141724959998,76.45690784999897,54307.31811552001 2025-06-20,18:49:41.000,171,11067478,-795,0,1750445380,12644.148461269993,76.34412177000195,54307.63952304 2025-06-20,18:49:42.000,171,11067467,-795,0,1750445381,12643.993526140002,76.21018829999957,54307.4508708 2025-06-20,18:49:43.000,171,11067454,-795,0,1750445382,12643.986789829993,76.14674612999806,54307.47183216 2025-06-20,18:49:44.000,171,11067415,-795,0,1750445383,12643.926163039992,76.0410091800004,54307.47881928 2025-06-20,18:49:45.000,171,11067474,-795,0,1750445384,12643.926163039992,75.94937049000146,54307.297154160005 2025-06-20,18:49:46.000,171,11067507,-795,0,1750445385,12643.879008869997,75.86478093000187,54307.26221856 2025-06-20,18:49:47.000,171,11067427,-795,0,1750445386,12643.757755289997,75.81543701999908,54307.10151480001 2025-06-20,18:49:48.000,171,11067486,-795,0,1750445387,12643.771227910001,75.78019137000229,54307.21330872 2025-06-20,18:49:49.000,171,11067509,-795,0,1750445388,12643.865536249992,75.70265094000206,54307.611574560004 2025-06-20,18:49:50.000,171,11067446,-795,0,1750445389,12643.872272560002,75.67445442000462,54307.562664720004 2025-06-20,18:49:51.000,171,11067496,-795,0,1750445390,12643.939635659997,75.66740528999799,54307.49978064 2025-06-20,18:49:52.000,171,11067484,-795,0,1750445391,12643.825118389992,75.65330702999927,54307.360038239996 2025-06-20,18:49:53.000,171,11067489,-795,0,1750445392,12643.946371969992,75.68150355000398,54307.192347359996 2025-06-20,18:49:54.000,171,11067478,-795,0,1750445393,12643.980053519997,75.71674920000078,54307.15741176 2025-06-20,18:49:55.000,171,11067490,-795,0,1750445394,12644.054152930003,75.75904398000421,54307.30414128 2025-06-20,18:49:56.000,171,11067476,-795,0,1750445395,12644.108043409993,75.81543701999908,54307.36702536001 2025-06-20,18:49:57.000,171,11067478,-795,0,1750445396,12644.128252339993,75.86478093000187,54307.59760032 2025-06-20,18:49:58.000,171,11067499,-795,0,1750445397,12644.121516029998,75.92822310000338,54307.57663896001 2025-06-20,18:49:59.000,171,11067402,-795,0,1750445398,12644.256242229989,75.9775670099989,54307.55567760001 2025-06-20,18:50:00.000,171,11067520,-795,0,1750445399,12644.215824369989,76.06215656999848,54307.562664720004 2025-06-20,18:50:01.000,171,11067458,-795,0,1750445400,12644.175406509989,76.16084439000406,54307.32510264 2025-06-20,18:50:02.000,171,11067470,-795,0,1750445401,12644.094570789988,76.23133568999765,54307.248244320006 2025-06-20,18:50:03.000,171,11067469,-795,0,1750445402,12643.986789829993,76.30887611999788,54307.0665792 2025-06-20,18:50:04.000,171,11067472,-795,0,1750445403,12643.986789829993,76.37231828999938,54307.2063216 2025-06-20,18:50:05.000,171,11067456,-795,0,1750445404,12643.986789829993,76.42871133000153,54307.55567760001 2025-06-20,18:50:06.000,171,11067465,-795,0,1750445405,12643.663446949991,76.47805524000432,54307.346064000005 2025-06-20,18:50:07.000,171,11067474,-795,0,1750445406,12643.52872075,76.2877287299998,54307.42292232 2025-06-20,18:50:08.000,171,11067484,-795,0,1750445407,12643.38725824,76.03396005000104,54307.26221856 2025-06-20,18:50:09.000,171,11067406,-795,0,1750445408,12643.46809396,75.94937049000146,54307.129463280005 2025-06-20,18:50:10.000,171,11067493,-795,0,1750445409,12643.58934754,75.82248614999844,54307.25523144 2025-06-20,18:50:11.000,171,11067504,-795,0,1750445410,12643.54892968,75.78019137000229,54307.248244320006 2025-06-20,18:50:12.000,171,11067479,-795,0,1750445411,12643.48830289,75.70970007000142,54307.2063216 2025-06-20,18:50:13.000,171,11067486,-795,0,1750445412,12643.50177550999,75.56871746999968,54307.47881928 2025-06-20,18:50:14.000,171,11067493,-795,0,1750445413,12643.48830289,75.47707878000074,54307.5906132 2025-06-20,18:50:15.000,171,11067404,-795,0,1750445414,12643.44788503,75.39953835000051,54307.513754880005 2025-06-20,18:50:16.000,171,11067487,-795,0,1750445415,12643.50851182,75.24445749000006,54307.513754880005 2025-06-20,18:50:17.000,171,11067478,-795,0,1750445416,12643.50851182,75.24445749000006,54307.15042464001 2025-06-20,18:50:18.000,171,11067468,-795,0,1750445417,12643.393994549995,75.15281880000111,54307.080553440006 2025-06-20,18:50:19.000,171,11067462,-795,0,1750445418,12643.34010406999,75.11052401999768,54307.0665792 2025-06-20,18:50:20.000,171,11067477,-795,0,1750445419,12643.582611229991,75.07527837000089,54307.29016704001 2025-06-20,18:50:21.000,171,11067451,-795,0,1750445420,12643.643238019991,75.03298359000473,54307.54869048 2025-06-20,18:50:22.000,171,11067470,-795,0,1750445421,12643.52872075,75.04708185000345,54307.31811552001 2025-06-20,18:50:23.000,171,11067444,-795,0,1750445422,12643.54892968,75.04708185000345,54307.415935200006 2025-06-20,18:50:24.000,171,11067449,-795,0,1750445423,12643.60955647,75.06118011000217,54307.50676776001 2025-06-20,18:50:25.000,171,11067466,-795,0,1750445424,12643.562402299991,75.17396618999919,54307.3111284 2025-06-20,18:50:26.000,171,11067523,-795,0,1750445425,12643.616292779996,75.22331010000198,54307.33208976 2025-06-20,18:50:27.000,171,11067488,-795,0,1750445426,12643.52872075,75.336096179999,54307.192347359996 2025-06-20,18:50:28.000,171,11067471,-795,0,1750445427,12643.474830269995,75.42773486999795,54307.07356632001 2025-06-20,18:50:29.000,171,11067482,-795,0,1750445428,12643.52198443999,75.47707878000074,54307.562664720004 2025-06-20,18:50:30.000,171,11067479,-795,0,1750445429,12643.48830289,75.60396312000375,54307.50676776001 2025-06-20,18:50:31.000,171,11067418,-795,0,1750445430,12643.36704931,75.6956018100027,54307.26920568001 2025-06-20,18:50:32.000,171,11067455,-795,0,1750445431,12643.19864155999,75.75199485000485,54307.28317992 2025-06-20,18:50:33.000,171,11067490,-795,0,1750445432,12643.21885048999,75.83658441000443,54307.0665792 2025-06-20,18:50:34.000,171,11067469,-795,0,1750445433,12643.20537787,75.90707570999803,54307.080553440006 2025-06-20,18:50:35.000,171,11067492,-795,0,1750445434,12643.23905941999,75.95641962000082,54307.17138600001 2025-06-20,18:50:36.000,171,11067479,-795,0,1750445435,12643.232323109994,75.98461613999825,54307.26920568001 2025-06-20,18:50:37.000,171,11067474,-795,0,1750445436,12643.124542149999,75.90707570999803,54307.35305112 2025-06-20,18:50:38.000,171,11067478,-795,0,1750445437,12643.084124289999,75.91412484000466,54307.360038239996 2025-06-20,18:50:39.000,171,11067426,-795,0,1750445438,12643.077387979989,75.86478093000187,54307.15741176 2025-06-20,18:50:40.000,171,11067409,-795,0,1750445439,12643.043706429999,75.81543701999908,54307.17138600001 2025-06-20,18:50:41.000,171,11067483,-795,0,1750445440,12643.003288569998,75.78724050000164,54307.03863072 2025-06-20,18:50:42.000,171,11067468,-795,0,1750445441,12642.888771299993,75.74494571999821,54306.90587544001 2025-06-20,18:50:43.000,171,11067515,-795,0,1750445442,12642.895507609988,75.67445442000462,54306.90587544001 2025-06-20,18:50:44.000,171,11067510,-795,0,1750445443,12642.956134399989,75.56166834000032,54306.89888832 2025-06-20,18:50:45.000,171,11067480,-795,0,1750445444,12643.050442739994,75.46298052000202,54307.22029584001 2025-06-20,18:50:46.000,171,11067497,-795,0,1750445445,12643.050442739994,75.4488822600033,54307.1364504 2025-06-20,18:50:47.000,171,11067476,-795,0,1750445446,12643.084124289999,75.30789966000157,54307.04561784 2025-06-20,18:50:48.000,171,11067483,-795,0,1750445447,12643.104333219999,75.22331010000198,54306.87792696 2025-06-20,18:50:49.000,171,11067375,-795,0,1750445448,12643.164960009999,75.13167141000304,54306.6124164 2025-06-20,18:50:50.000,171,11067494,-795,0,1750445449,12643.171696319994,74.9906888100013,54306.64735200001 2025-06-20,18:50:51.000,171,11067482,-795,0,1750445450,12643.13801476999,74.9272466399998,54306.65433912 2025-06-20,18:50:52.000,171,11067465,-795,0,1750445451,12643.063915359999,74.9554431600045,54306.577480800006 2025-06-20,18:50:53.000,171,11067473,-795,0,1750445452,12642.996552259989,74.9272466399998,54306.7521588 2025-06-20,18:50:54.000,171,11067562,-795,0,1750445453,12643.097596909989,74.96249229000387,54306.93382392001 2025-06-20,18:50:55.000,171,11067498,-795,0,1750445454,12643.17843262999,74.94134489999851,54307.010682240005 2025-06-20,18:50:56.000,171,11067501,-795,0,1750445455,12643.27947727999,75.0259344599981,54306.98972088 2025-06-20,18:50:57.000,171,11067508,-795,0,1750445456,12643.32663145,75.08232750000025,54306.794081520005 2025-06-20,18:50:58.000,171,11067498,-795,0,1750445457,12643.373785619995,75.11757315000432,54306.73818456001 2025-06-20,18:50:59.000,171,11067490,-795,0,1750445458,12643.46135764999,75.18806444999791,54306.78010728 2025-06-20,18:51:00.000,171,11067483,-795,0,1750445459,12643.6297654,75.25855574999878,54306.891901200004 2025-06-20,18:51:01.000,171,11067465,-795,0,1750445460,12643.670183260001,75.32199792000029,54307.18536024 2025-06-20,18:51:02.000,171,11067480,-795,0,1750445461,12643.58934754,75.42068573999859,54306.98273376001 2025-06-20,18:51:03.000,171,11067430,-795,0,1750445462,12643.670183260001,75.52642269000353,54307.080553440006 2025-06-20,18:51:04.000,171,11067527,-795,0,1750445463,12643.777964219997,75.5828157299984,54307.10151480001 2025-06-20,18:51:05.000,171,11067469,-795,0,1750445464,12643.804909459992,75.63920877000055,54306.90587544001 2025-06-20,18:51:06.000,171,11067474,-795,0,1750445465,12643.811645770002,75.73789658999885,54306.891901200004 2025-06-20,18:51:07.000,171,11067487,-795,0,1750445466,12643.690392190001,75.72379833000014,54306.76613304001 2025-06-20,18:51:08.000,171,11067493,-795,0,1750445467,12643.676919569996,75.75904398000421,54306.64036488 2025-06-20,18:51:09.000,171,11067511,-795,0,1750445468,12643.804909459992,75.73789658999885,54307.08754056 2025-06-20,18:51:10.000,171,11067470,-795,0,1750445469,12643.751018980001,75.80838788999972,54307.1364504 2025-06-20,18:51:11.000,171,11067402,-795,0,1750445470,12643.757755289997,75.73789658999885,54307.10151480001 2025-06-20,18:51:12.000,171,11067494,-795,0,1750445471,12643.6297654,75.78019137000229,54306.87093984 2025-06-20,18:51:13.000,171,11067502,-795,0,1750445472,12643.636501709996,75.75199485000485,54306.97574664 2025-06-20,18:51:14.000,171,11067497,-795,0,1750445473,12643.656710639996,75.75904398000421,54306.77312016 2025-06-20,18:51:15.000,171,11067473,-795,0,1750445474,12643.656710639996,75.73789658999885,54306.794081520005 2025-06-20,18:51:16.000,171,11067491,-795,0,1750445475,12643.683655879991,75.77314224000293,54306.88491408001 2025-06-20,18:51:17.000,171,11067458,-755,0,1750445476,12643.649974330001,75.75904398000421,54306.84997848 2025-06-20,18:51:18.000,171,11067435,-795,0,1750445477,12643.6297654,75.75904398000421,54306.912862560006 2025-06-20,18:51:19.000,171,11067490,-795,0,1750445478,12643.744282669992,75.72379833000014,54307.059592080004 2025-06-20,18:51:20.000,171,11067470,-795,0,1750445479,12643.791436840002,75.78019137000229,54307.010682240005 2025-06-20,18:51:21.000,171,11067464,-795,0,1750445480,12643.852063630002,75.71674920000078,54307.05260496001 2025-06-20,18:51:22.000,171,11067472,-795,0,1750445481,12643.865536249992,75.73789658999885,54306.7521588 2025-06-20,18:51:23.000,171,11067518,-795,0,1750445482,12644.013735070002,75.66035615999863,54306.69626184001 2025-06-20,18:51:24.000,171,11067494,-795,0,1750445483,12644.033944000003,75.63920877000055,54306.794081520005 2025-06-20,18:51:25.000,171,11067439,-795,0,1750445484,12644.229296989994,75.50527529999817,54307.00369512001 2025-06-20,18:51:26.000,171,11067444,-795,0,1750445485,12644.296660089989,75.37839096000243,54307.26920568001 2025-06-20,18:51:27.000,171,11067505,-795,0,1750445486,12644.323605329999,75.28675227000349,54307.26221856 2025-06-20,18:51:28.000,171,11067477,-795,0,1750445487,12644.303396399999,75.18806444999791,54307.08754056 2025-06-20,18:51:29.000,171,11067487,-795,0,1750445488,12644.37749580999,75.07527837000089,54307.15741176 2025-06-20,18:51:30.000,171,11067461,-795,0,1750445489,12644.5054857,74.98363968000194,54307.024656479996 2025-06-20,18:51:31.000,171,11067500,-795,0,1750445490,12644.53916724999,74.94134489999851,54307.010682240005 2025-06-20,18:51:32.000,171,11067442,-795,0,1750445491,12644.512222009995,74.82150969000213,54306.82203 2025-06-20,18:51:33.000,171,11067492,-795,0,1750445492,12644.70083868999,74.77216577999934,54306.96875952 2025-06-20,18:51:34.000,171,11067469,-795,0,1750445493,12644.902927989991,74.75101839000126,54307.38798672001 2025-06-20,18:51:35.000,171,11067499,-795,0,1750445494,12645.057863119997,74.72987100000319,54307.42292232 2025-06-20,18:51:36.000,171,11067443,-795,0,1750445495,12645.145435149992,74.78626403999806,54307.31811552001 2025-06-20,18:51:37.000,171,11067478,-795,0,1750445496,12645.239743489998,74.80741143000341,54307.15741176 2025-06-20,18:51:38.000,171,11067524,-795,0,1750445497,12645.307106589993,74.86380446999829,54307.03164360001 2025-06-20,18:51:39.000,171,11067490,-795,0,1750445498,12645.529404819994,74.94134489999851,54307.15741176 2025-06-20,18:51:40.000,171,11067520,-795,0,1750445499,12645.468778029994,74.91314838000108,54306.87792696 2025-06-20,18:51:41.000,171,11067521,-795,0,1750445500,12645.792120909995,75.04708185000345,54307.28317992 2025-06-20,18:51:42.000,171,11067483,-795,0,1750445501,12645.74496674,75.06822924000153,54307.32510264 2025-06-20,18:51:43.000,171,11067521,-795,0,1750445502,12645.872956629995,75.09642575999897,54307.40196096 2025-06-20,18:51:44.000,171,11067514,-795,0,1750445503,12645.893165559995,75.10347488999832,54307.520742 2025-06-20,18:51:45.000,171,11067504,-795,0,1750445504,12645.98073758999,75.14576967000176,54307.520742 2025-06-20,18:51:46.000,171,11067426,-795,0,1750445505,12645.94705604,75.15986793000047,54307.36702536001 2025-06-20,18:51:47.000,171,11067515,-795,0,1750445506,12645.832538769995,75.17396618999919,54307.24125720001 2025-06-20,18:51:48.000,171,11067537,-795,0,1750445507,12645.84601139,75.17396618999919,54307.297154160005 2025-06-20,18:51:49.000,171,11067529,-795,0,1750445508,12645.832538769995,75.14576967000176,54307.32510264 2025-06-20,18:51:50.000,171,11067474,-795,0,1750445509,12645.82580246,75.11757315000432,54307.62554880001 2025-06-20,18:51:51.000,171,11067484,-795,0,1750445510,12645.7853846,75.04003272000409,54307.611574560004 2025-06-20,18:51:52.000,171,11067508,-795,0,1750445511,12645.69781256999,75.03298359000473,54307.40894808001 2025-06-20,18:51:53.000,171,11067475,-795,0,1750445512,12645.75843935999,74.9272466399998,54307.44388368 2025-06-20,18:51:54.000,171,11067518,-795,0,1750445513,12645.80559353,74.9272466399998,54307.29016704001 2025-06-20,18:51:55.000,171,11067509,-795,0,1750445514,12645.872956629995,74.84265708000021,54307.35305112 2025-06-20,18:51:56.000,171,11067481,-795,0,1750445515,12645.94705604,74.77216577999934,54307.40894808001 2025-06-20,18:51:57.000,171,11067522,-795,0,1750445516,12646.054836999996,74.73692013000255,54307.360038239996 2025-06-20,18:51:58.000,171,11067523,-795,0,1750445517,12646.095254859996,74.61708491999889,54307.47183216 2025-06-20,18:51:59.000,171,11067476,-795,0,1750445518,12646.203035819992,74.52544622999994,54307.54869048 2025-06-20,18:52:00.000,171,11067503,-795,0,1750445519,12646.263662609992,74.44790579999972,54307.520742 2025-06-20,18:52:01.000,171,11067496,-795,0,1750445520,12646.331025710002,74.30692319999798,54307.54170336 2025-06-20,18:52:02.000,171,11067495,-795,0,1750445521,12646.283871539992,74.25757929000247,54307.248244320006 2025-06-20,18:52:03.000,171,11067481,-795,0,1750445522,12646.256926299997,74.17298973000288,54307.129463280005 2025-06-20,18:52:04.000,171,11067497,-795,0,1750445523,12646.331025710002,74.06725277999794,54307.3111284 2025-06-20,18:52:05.000,171,11067488,-795,0,1750445524,12646.304080469992,73.96151583000028,54307.26221856 2025-06-20,18:52:06.000,171,11067487,-795,0,1750445525,12646.223244749992,73.91217192000477,54307.47881928 2025-06-20,18:52:07.000,171,11067460,-795,0,1750445526,12646.162617959992,73.85577888000262,54307.47881928 2025-06-20,18:52:08.000,171,11067468,-795,0,1750445527,12645.9874739,73.85577888000262,54307.43689656001 2025-06-20,18:52:09.000,171,11067484,-795,0,1750445528,12645.872956629995,73.83463149000454,54307.2063216 2025-06-20,18:52:10.000,171,11067492,-795,0,1750445529,12645.832538769995,73.91922105000413,54307.03164360001 2025-06-20,18:52:11.000,171,11067482,-795,0,1750445530,12645.79885721999,73.95446670000092,54307.03164360001 2025-06-20,18:52:12.000,171,11067464,-795,0,1750445531,12645.73823042999,74.02495800000179,54306.80805576 2025-06-20,18:52:13.000,171,11067480,-795,0,1750445532,12645.79885721999,74.10954756000137,54306.98273376001 2025-06-20,18:52:14.000,171,11067483,-795,0,1750445533,12645.893165559995,74.14479320999817,54307.19933448001 2025-06-20,18:52:15.000,171,11067419,-795,0,1750445534,12645.92011079999,74.27167755000119,54307.248244320006 2025-06-20,18:52:16.000,171,11067482,-795,0,1750445535,12646.034628069996,74.34216885000205,54307.24125720001 2025-06-20,18:52:17.000,171,11067458,-795,0,1750445536,12646.068309620001,74.44085667000036,54307.16439888 2025-06-20,18:52:18.000,171,11067497,-795,0,1750445537,12646.182826889992,74.46200405999843,54307.04561784 2025-06-20,18:52:19.000,171,11067452,-795,0,1750445538,12646.411861430002,74.52544622999994,54307.07356632001 2025-06-20,18:52:20.000,171,11067506,-795,0,1750445539,12646.600478109998,74.52544622999994,54307.14343752 2025-06-20,18:52:21.000,171,11067504,-795,0,1750445540,12646.647632279994,74.51839710000058,54307.080553440006 2025-06-20,18:52:22.000,171,11067497,-795,0,1750445541,12646.661104899998,74.45495492999908,54306.9268368 2025-06-20,18:52:23.000,171,11067434,-795,0,1750445542,12646.83624895999,74.40561102000356,54307.30414128 2025-06-20,18:52:24.000,171,11067440,-795,0,1750445543,12646.92382099,74.35626711000077,54307.33208976 2025-06-20,18:52:25.000,171,11067522,-795,0,1750445544,12646.94402992,74.2223336399984,54307.42292232 2025-06-20,18:52:26.000,171,11067487,-795,0,1750445545,12646.92382099,74.09544930000266,54307.32510264 2025-06-20,18:52:27.000,171,11067471,-795,0,1750445546,12646.77562216999,74.04610538999987,54307.024656479996 2025-06-20,18:52:28.000,171,11067503,-795,0,1750445547,12646.77562216999,73.93331931000284,54307.10850192 2025-06-20,18:52:29.000,171,11067502,-795,0,1750445548,12646.735204309989,73.74299279999832,54307.19933448001 2025-06-20,18:52:30.000,171,11067519,-795,0,1750445549,12646.640895969998,73.6302067200013,54307.2761928 2025-06-20,18:52:31.000,171,11067452,-795,0,1750445550,12646.492697150003,73.61610846000258,54307.40894808001 2025-06-20,18:52:32.000,171,11067489,-795,0,1750445551,12646.337762019997,73.531518900003,54307.192347359996 2025-06-20,18:52:33.000,171,11067497,-795,0,1750445552,12646.182826889992,73.49627324999892,54307.10151480001 2025-06-20,18:52:34.000,171,11067496,-795,0,1750445553,12646.182826889992,73.45397847000277,54306.996708 2025-06-20,18:52:35.000,171,11067467,-795,0,1750445554,12646.155881649996,73.4821749900002,54307.04561784 2025-06-20,18:52:36.000,171,11067493,-795,0,1750445555,12646.176090579997,73.4821749900002,54307.080553440006 2025-06-20,18:52:37.000,171,11067500,-795,0,1750445556,12646.054836999996,73.46102760000213,54306.89888832 2025-06-20,18:52:38.000,171,11067503,-795,0,1750445557,12646.176090579997,73.40463455999998,54307.21330872 2025-06-20,18:52:39.000,171,11067417,-795,0,1750445558,12646.169354270001,73.4187328199987,54307.2063216 2025-06-20,18:52:40.000,171,11067458,-795,0,1750445559,12646.169354270001,73.39053630000126,54307.04561784 2025-06-20,18:52:41.000,171,11067396,-795,0,1750445560,12646.155881649996,73.42578194999805,54307.080553440006 2025-06-20,18:52:42.000,171,11067477,-795,0,1750445561,12646.270398920002,73.43283108000469,54306.81504288001 2025-06-20,18:52:43.000,171,11067525,-795,0,1750445562,12646.250189990002,73.39053630000126,54306.66831336001 2025-06-20,18:52:44.000,171,11067486,-795,0,1750445563,12646.364707259992,73.36938891000318,54306.84997848 2025-06-20,18:52:45.000,171,11067468,-795,0,1750445564,12646.472488220003,73.36938891000318,54306.94779816 2025-06-20,18:52:46.000,171,11067546,-795,0,1750445565,12646.492697150003,73.29889761000231,54307.12247616001 2025-06-20,18:52:47.000,171,11067428,-795,0,1750445566,12646.432070360002,73.29889761000231,54306.97574664 2025-06-20,18:52:48.000,171,11067491,-795,0,1750445567,12646.411861430002,73.29889761000231,54306.91984968 2025-06-20,18:52:49.000,171,11067453,-795,0,1750445568,12646.405125119993,73.32004500000039,54307.04561784 2025-06-20,18:52:50.000,171,11067487,-795,0,1750445569,12646.438806669998,73.31299587000103,54306.76613304001 2025-06-20,18:52:51.000,171,11067461,-795,0,1750445570,12646.371443570002,73.30594674000167,54306.794081520005 2025-06-20,18:52:52.000,171,11067472,-795,0,1750445571,12646.310816780002,73.36938891000318,54306.66831336001 2025-06-20,18:52:53.000,171,11067480,-795,0,1750445572,12646.384916189993,73.39758543000062,54306.78709440001 2025-06-20,18:52:54.000,171,11067475,-795,0,1750445573,12646.492697150003,73.41168368999934,54307.09452768 2025-06-20,18:52:55.000,171,11067448,-795,0,1750445574,12646.465751909993,73.48922411999956,54307.10151480001 2025-06-20,18:52:56.000,171,11067508,-795,0,1750445575,12646.519642389998,73.4821749900002,54306.9268368 2025-06-20,18:52:57.000,171,11067489,-795,0,1750445576,12646.519642389998,73.45397847000277,54306.745171680006 2025-06-20,18:52:58.000,171,11067493,-795,0,1750445577,12646.634159659989,73.4821749900002,54306.794081520005 2025-06-20,18:52:59.000,171,11067512,-795,0,1750445578,12646.762149549999,73.53856803000235,54306.84997848 2025-06-20,18:53:00.000,171,11067524,-795,0,1750445579,12646.84298527,73.63725585000066,54306.745171680006 2025-06-20,18:53:01.000,171,11067495,-795,0,1750445580,12646.802567409999,73.74299279999832,54306.7521588 2025-06-20,18:53:02.000,171,11067460,-795,0,1750445581,12646.667841209994,73.76414019000367,54306.84997848 2025-06-20,18:53:03.000,171,11067463,-795,0,1750445582,12646.526378699993,73.67955063000409,54306.856965599996 2025-06-20,18:53:04.000,171,11067459,-795,0,1750445583,12646.560060249998,73.60905933000322,54306.996708 2025-06-20,18:53:05.000,171,11067519,-795,0,1750445584,12646.519642389998,73.51037151000492,54307.09452768 2025-06-20,18:53:06.000,171,11067511,-795,0,1750445585,12646.539851319998,73.49627324999892,54306.80805576 2025-06-20,18:53:07.000,171,11067485,-795,0,1750445586,12646.418597739997,73.42578194999805,54306.73119744 2025-06-20,18:53:08.000,171,11067500,-795,0,1750445587,12646.492697150003,73.43988021000405,54306.73818456001 2025-06-20,18:53:09.000,171,11067489,-795,0,1750445588,12646.506169769993,73.36938891000318,54306.96875952 2025-06-20,18:53:10.000,171,11067502,-795,0,1750445589,12646.593741799988,73.37643804000254,54306.80805576 2025-06-20,18:53:11.000,171,11067454,-795,0,1750445590,12646.573532869988,73.27775022000424,54307.024656479996 2025-06-20,18:53:12.000,171,11067493,-795,0,1750445591,12646.445542979993,73.27775022000424,54306.73818456001 2025-06-20,18:53:13.000,171,11067453,-795,0,1750445592,12646.539851319998,73.17906239999866,54306.689274719996 2025-06-20,18:53:14.000,171,11067495,-795,0,1750445593,12646.472488220003,73.19316066000465,54306.70324896 2025-06-20,18:53:15.000,171,11067555,-795,0,1750445594,12646.479224529998,73.25660282999888,54306.556519440004 2025-06-20,18:53:16.000,171,11067496,-795,0,1750445595,12646.560060249998,73.2847993500036,54306.73119744 2025-06-20,18:53:17.000,171,11067467,-795,0,1750445596,12646.553323939988,73.29184848000295,54306.71023608 2025-06-20,18:53:18.000,171,11067527,-795,0,1750445597,12646.560060249998,73.32004500000039,54306.60542928 2025-06-20,18:53:19.000,171,11067438,-795,0,1750445598,12646.613950729989,73.2847993500036,54306.98972088 2025-06-20,18:53:20.000,171,11067507,-795,0,1750445599,12646.681313829999,73.27775022000424,54306.88491408001 2025-06-20,18:53:21.000,171,11067453,-795,0,1750445600,12646.701522759999,73.21430805000273,54306.90587544001 2025-06-20,18:53:22.000,171,11067482,-795,0,1750445601,12646.647632279994,73.14381675000186,54306.794081520005 2025-06-20,18:53:23.000,171,11067466,-795,0,1750445602,12646.688050139994,73.09447283999907,54306.70324896 2025-06-20,18:53:24.000,171,11067473,-795,0,1750445603,12646.694786449989,73.05217806000292,54306.71722320001 2025-06-20,18:53:25.000,171,11067486,-795,0,1750445604,12646.75541323999,72.93234284999926,54306.84997848 2025-06-20,18:53:26.000,171,11067467,-795,0,1750445605,12646.768885859994,72.9252937199999,54306.76613304001 2025-06-20,18:53:27.000,171,11067498,-795,0,1750445606,12646.708259069994,72.81250764000288,54306.96875952 2025-06-20,18:53:28.000,171,11067478,-795,0,1750445607,12646.667841209994,72.79840938000416,54306.81504288001 2025-06-20,18:53:29.000,171,11067503,-795,0,1750445608,12646.789094789994,72.74201634000201,54306.961772400005 2025-06-20,18:53:30.000,171,11067479,-795,0,1750445609,12646.88340313,72.73496721000265,54306.9268368 2025-06-20,18:53:31.000,171,11067456,-795,0,1750445610,12646.90361206,72.74201634000201,54306.73119744 2025-06-20,18:53:32.000,171,11067480,-795,0,1750445611,12646.95750253999,72.77021285999945,54306.675300480005 2025-06-20,18:53:33.000,171,11067455,-795,0,1750445612,12647.04507457,72.77021285999945,54306.724210320004 2025-06-20,18:53:34.000,171,11067489,-795,0,1750445613,12647.10570136,72.81955677000224,54306.75914592 2025-06-20,18:53:35.000,171,11067429,-795,0,1750445614,12647.220218629991,72.84070416000031,54306.97574664 2025-06-20,18:53:36.000,171,11067466,-795,0,1750445615,12647.402098999992,72.80545851000352,54306.96875952 2025-06-20,18:53:37.000,171,11067486,-795,0,1750445616,12647.530088890002,72.7913602500048,54307.059592080004 2025-06-20,18:53:38.000,171,11067488,-795,0,1750445617,12647.536825199997,72.77021285999945,54306.87792696 2025-06-20,18:53:39.000,171,11067490,-795,0,1750445618,12647.631133540002,72.68562329999986,54306.73818456001 2025-06-20,18:53:40.000,171,11067475,-795,0,1750445619,12647.792804979988,72.57283722000284,54306.94779816 2025-06-20,18:53:41.000,171,11067457,-795,0,1750445620,12647.880377009998,72.42480549000175,54307.024656479996 2025-06-20,18:53:42.000,171,11067477,-795,0,1750445621,12647.833222839989,72.28382289000001,54306.91984968 2025-06-20,18:53:43.000,171,11067508,-675,0,1750445622,12647.866904389994,72.07234899000468,54307.11548904 2025-06-20,18:53:44.000,171,11067501,-795,0,1750445623,12647.839959149998,71.93841552000231,54307.178373120005 2025-06-20,18:53:45.000,171,11067476,-795,0,1750445624,12647.914058559989,71.68464684000355,54307.22029584001 2025-06-20,18:53:46.000,171,11067475,-795,0,1750445625,12647.853431769989,71.55071337000118,54307.14343752 2025-06-20,18:53:47.000,171,11067505,-795,0,1750445626,12647.806277599993,71.37448512000265,54306.91984968 2025-06-20,18:53:48.000,171,11067490,-795,0,1750445627,12647.779332359998,71.30399382000178,54306.84997848 2025-06-20,18:53:49.000,171,11067525,-795,0,1750445628,12647.927531179994,71.2194042600022,54307.11548904 2025-06-20,18:53:50.000,171,11067506,-795,0,1750445629,12647.880377009998,71.21235513000283,54307.178373120005 2025-06-20,18:53:51.000,171,11067490,-795,0,1750445630,12647.880377009998,71.16301122000004,54307.26920568001 2025-06-20,18:53:52.000,171,11067495,-795,0,1750445631,12647.732178189988,71.23350252000091,54307.059592080004 2025-06-20,18:53:53.000,171,11067450,-795,0,1750445632,12647.799541289998,71.25464990999899,54307.0665792 2025-06-20,18:53:54.000,171,11067468,-795,0,1750445633,12647.786068669993,71.37448512000265,54306.95478528001 2025-06-20,18:53:55.000,171,11067505,-795,0,1750445634,12647.806277599993,71.45202555000287,54306.95478528001 2025-06-20,18:53:56.000,171,11067504,-795,0,1750445635,12647.806277599993,71.5648116299999,54307.129463280005 2025-06-20,18:53:57.000,171,11067473,-795,0,1750445636,12647.786068669993,71.53661511000246,54307.14343752 2025-06-20,18:53:58.000,171,11067506,-795,0,1750445637,12647.705232949993,71.54366424000182,54307.08754056 2025-06-20,18:53:59.000,171,11067466,-795,0,1750445638,12647.678287709998,71.52251685000374,54307.42292232 2025-06-20,18:54:00.000,171,11067474,-795,0,1750445639,12647.631133540002,71.53661511000246,54307.360038239996 2025-06-20,18:54:01.000,171,11067493,-795,0,1750445640,12647.624397229993,71.42382902999816,54307.28317992 2025-06-20,18:54:02.000,171,11067442,-795,0,1750445641,12647.590715680002,71.33219033999922,54307.227282960004 2025-06-20,18:54:03.000,171,11067490,-795,0,1750445642,12647.597451989997,71.19120774000476,54306.745171680006 2025-06-20,18:54:04.000,171,11067442,-795,0,1750445643,12647.631133540002,71.00793035999959,54306.83600424001 2025-06-20,18:54:05.000,171,11067465,-795,0,1750445644,12647.732178189988,70.79645646000426,54306.98972088 2025-06-20,18:54:06.000,171,11067475,-795,0,1750445645,12647.738914499998,70.62022820999846,54306.94779816 2025-06-20,18:54:07.000,171,11067441,-795,0,1750445646,12647.813013909989,70.37350865999906,54307.15042464001 2025-06-20,18:54:08.000,171,11067483,-795,0,1750445647,12647.799541289998,70.13383823999902,54307.10850192 2025-06-20,18:54:09.000,171,11067506,-795,0,1750445648,12647.954476419989,69.83777478000411,54307.04561784 2025-06-20,18:54:10.000,171,11067493,-795,0,1750445649,12648.11614785999,69.59105523000471,54306.961772400005 2025-06-20,18:54:11.000,171,11067450,-795,0,1750445650,12648.493381219996,69.45007263000298,54307.010682240005 2025-06-20,18:54:12.000,171,11067467,-795,0,1750445651,12648.574216939996,69.38663046000147,54306.81504288001 2025-06-20,18:54:13.000,171,11067480,-795,0,1750445652,12648.601162179992,69.39367959000083,54306.73818456001 2025-06-20,18:54:14.000,171,11067516,-795,0,1750445653,12648.722415759992,69.32318828999996,54306.996708 2025-06-20,18:54:15.000,171,11067471,-795,0,1750445654,12648.715679449997,69.19630395000422,54307.297154160005 2025-06-20,18:54:16.000,171,11067512,-795,0,1750445655,12648.715679449997,69.14696004000143,54307.297154160005 2025-06-20,18:54:17.000,171,11067478,-795,0,1750445656,12648.735888379997,69.104665259998,54307.29016704001 2025-06-20,18:54:18.000,171,11067517,-795,0,1750445657,12648.648316350002,69.02712482999777,54307.15042464001 2025-06-20,18:54:19.000,171,11067499,-795,0,1750445658,12648.506853840001,69.03417396000441,54306.97574664 2025-06-20,18:54:20.000,171,11067500,-795,0,1750445659,12648.473172289996,68.99892831000034,54307.10151480001 2025-06-20,18:54:21.000,171,11067487,-795,0,1750445660,12648.439490739991,68.97778092000226,54307.08754056 2025-06-20,18:54:22.000,171,11067461,-795,0,1750445661,12648.210456199995,68.93548613999883,54306.76613304001 2025-06-20,18:54:23.000,171,11067466,-795,0,1750445662,12648.18351096,68.90024049000203,54307.14343752 2025-06-20,18:54:24.000,171,11067484,-795,0,1750445663,12648.12288417,68.83679832000053,54307.11548904 2025-06-20,18:54:25.000,171,11067494,-795,0,1750445664,12647.961212729999,68.78745440999774,54306.76613304001 2025-06-20,18:54:26.000,171,11067490,-795,0,1750445665,12647.988157969994,68.7240122400035,54307.07356632001 2025-06-20,18:54:27.000,171,11067495,-795,0,1750445666,12648.008366899994,68.68171746000007,54306.86395272001 2025-06-20,18:54:28.000,171,11067510,-795,0,1750445667,12648.06225738,68.660570070002,54306.891901200004 2025-06-20,18:54:29.000,171,11067457,-795,0,1750445668,12648.07572999999,68.60417702999985,54306.82901712 2025-06-20,18:54:30.000,171,11067491,-795,0,1750445669,12648.18351096,68.51958747000026,54306.675300480005 2025-06-20,18:54:31.000,171,11067474,-795,0,1750445670,12648.392336569996,68.48434182000346,54306.96875952 2025-06-20,18:54:32.000,171,11067489,-795,0,1750445671,12648.439490739991,68.42794878000132,54306.75914592 2025-06-20,18:54:33.000,171,11067514,-795,0,1750445672,12648.715679449997,68.42794878000132,54306.87093984 2025-06-20,18:54:34.000,171,11067482,-795,0,1750445673,12648.857141959998,68.39975226000388,54306.856965599996 2025-06-20,18:54:35.000,171,11067499,-795,0,1750445674,12648.991868159988,68.42089965000196,54306.61940352001 2025-06-20,18:54:36.000,171,11067474,-795,0,1750445675,12649.126594359994,68.38565399999788,54306.745171680006 2025-06-20,18:54:37.000,171,11067459,-795,0,1750445676,12649.308474729994,68.37860486999853,54306.82203 2025-06-20,18:54:38.000,171,11067501,-795,0,1750445677,12649.369101519995,68.32926096000301,54306.70324896 2025-06-20,18:54:39.000,171,11067499,-795,0,1750445678,12649.38257414,68.3151627000043,54307.080553440006 2025-06-20,18:54:40.000,171,11067480,-795,0,1750445679,12649.31521103999,68.28696617999958,54307.03863072 2025-06-20,18:54:41.000,171,11067538,-795,0,1750445680,12649.247847939994,68.2658187900015,54307.05260496001 2025-06-20,18:54:42.000,171,11067492,-795,0,1750445681,12649.025549709993,68.20942574999935,54307.010682240005 2025-06-20,18:54:43.000,171,11067497,-795,0,1750445682,12648.951450299988,68.17418010000256,54306.78709440001 2025-06-20,18:54:44.000,171,11067462,-795,0,1750445683,12648.762833619992,68.11073793000105,54306.626390640005 2025-06-20,18:54:45.000,171,11067487,-795,0,1750445684,12648.715679449997,68.0684431500049,54306.83600424001 2025-06-20,18:54:46.000,171,11067463,-795,0,1750445685,12648.601162179992,68.02614837000147,54306.82901712 2025-06-20,18:54:47.000,171,11067432,-795,0,1750445686,12648.419281809991,67.92746055000316,54307.01766936 2025-06-20,18:54:48.000,171,11067490,-795,0,1750445687,12648.22392882,67.91336229000444,54306.842991360005 2025-06-20,18:54:49.000,171,11067478,-795,0,1750445688,12648.210456199995,67.84287099000358,54306.76613304001 2025-06-20,18:54:50.000,171,11067465,-795,0,1750445689,12648.230665129995,67.82172359999822,54306.82901712 2025-06-20,18:54:51.000,171,11067499,-795,0,1750445690,12648.25761036999,67.8076253399995,54306.57049368001 2025-06-20,18:54:52.000,171,11067479,-795,0,1750445691,12648.25761036999,67.76533056000335,54306.4377384 2025-06-20,18:54:53.000,171,11067474,-795,0,1750445692,12648.35865501999,67.7089375200012,54306.51459672 2025-06-20,18:54:54.000,171,11067477,-795,0,1750445693,12648.473172289996,67.6736918700044,54306.59145504 2025-06-20,18:54:55.000,171,11067460,-795,0,1750445694,12648.540535389991,67.62434796000161,54306.80106864 2025-06-20,18:54:56.000,171,11067463,-795,0,1750445695,12648.614634799997,67.57500404999882,54306.745171680006 2025-06-20,18:54:57.000,171,11067484,-795,0,1750445696,12648.661788969992,67.5609057900001,54306.61940352001 2025-06-20,18:54:58.000,171,11067497,-795,0,1750445697,12648.796515169997,67.54680753000139,54306.64036488 2025-06-20,18:54:59.000,171,11067487,-795,0,1750445698,12648.951450299988,67.54680753000139,54306.48664824 2025-06-20,18:55:00.000,171,11067455,-795,0,1750445699,12649.025549709993,67.48336535999988,54306.626390640005 2025-06-20,18:55:01.000,171,11067458,-795,0,1750445700,12649.032286019989,67.4622179700018,54306.577480800006 2025-06-20,18:55:02.000,171,11067537,-795,0,1750445701,12649.012077089988,67.48336535999988,54306.3678672 2025-06-20,18:55:03.000,171,11067482,-795,0,1750445702,12649.113121739989,67.48336535999988,54306.65433912 2025-06-20,18:55:04.000,171,11067499,-795,0,1750445703,12649.099649119999,67.46926710000116,54306.7521588 2025-06-20,18:55:05.000,171,11067463,-795,0,1750445704,12649.045758639993,67.50451274999796,54306.745171680006 2025-06-20,18:55:06.000,171,11067475,-795,0,1750445705,12649.086176499994,67.53975840000203,54306.75914592 2025-06-20,18:55:07.000,171,11067470,-795,0,1750445706,12649.059231259998,67.60320057000354,54306.409789920006 2025-06-20,18:55:08.000,171,11067507,-795,0,1750445707,12649.065967569994,67.66664273999777,54306.50062248001 2025-06-20,18:55:09.000,171,11067470,-795,0,1750445708,12649.220902699999,67.72303577999992,54306.51459672 2025-06-20,18:55:10.000,171,11067444,-795,0,1750445709,12649.26132056,67.8076253399995,54306.59844216001 2025-06-20,18:55:11.000,171,11067472,-795,0,1750445710,12649.34215628,67.82877273000486,54306.76613304001 2025-06-20,18:55:12.000,171,11067481,-795,0,1750445711,12649.34215628,67.92746055000316,54306.64036488 2025-06-20,18:55:13.000,171,11067443,-755,0,1750445712,12649.490355099995,67.90631315999781,54306.65433912 2025-06-20,18:55:14.000,171,11067499,-795,0,1750445713,12649.52403665,67.96975532999932,54306.66831336001 2025-06-20,18:55:15.000,171,11067459,-795,0,1750445714,12649.652026539996,67.97680445999868,54306.53555808 2025-06-20,18:55:16.000,171,11067476,-795,0,1750445715,12649.746334880001,67.96975532999932,54306.724210320004 2025-06-20,18:55:17.000,171,11067469,-795,0,1750445716,12649.793489049996,67.88516576999973,54306.675300480005 2025-06-20,18:55:18.000,171,11067498,-795,0,1750445717,12649.827170600001,67.83582186000422,54306.745171680006 2025-06-20,18:55:19.000,171,11067462,-795,0,1750445718,12649.746334880001,67.68074100000376,54306.78010728 2025-06-20,18:55:20.000,171,11067444,-795,0,1750445719,12649.705917020001,67.58910231000482,54306.87792696 2025-06-20,18:55:21.000,171,11067470,-795,0,1750445720,12649.658762849991,67.44107058000372,54306.89888832 2025-06-20,18:55:22.000,171,11067474,-755,0,1750445721,12649.51730033999,67.30008798000199,54306.84997848 2025-06-20,18:55:23.000,171,11067479,-795,0,1750445722,12649.490355099995,67.19435103000433,54306.556519440004 2025-06-20,18:55:24.000,171,11067468,-795,0,1750445723,12649.422992,67.04631930000323,54306.689274719996 2025-06-20,18:55:25.000,171,11067472,-795,0,1750445724,12649.308474729994,66.98287713000173,54306.61940352001 2025-06-20,18:55:26.000,171,11067464,-795,0,1750445725,12649.348892589995,66.88418931000342,54306.745171680006 2025-06-20,18:55:27.000,171,11067509,-795,0,1750445726,12649.288265799994,66.78550148999784,54306.94779816 2025-06-20,18:55:28.000,171,11067400,-795,0,1750445727,12649.33541996999,66.73615758000233,54306.80805576 2025-06-20,18:55:29.000,171,11067495,-795,0,1750445728,12649.389310449995,66.71501019000425,54306.689274719996 2025-06-20,18:55:30.000,171,11067461,-795,0,1750445729,12649.470146169995,66.70796106000489,54306.69626184001 2025-06-20,18:55:31.000,171,11067485,-795,0,1750445730,12649.726125950001,66.76435409999976,54306.64735200001 2025-06-20,18:55:32.000,171,11067504,-795,0,1750445731,12649.806961670001,66.75025584000105,54306.31895736 2025-06-20,18:55:33.000,171,11067461,-795,0,1750445732,12650.110095620003,66.82074714000191,54306.53555808 2025-06-20,18:55:34.000,171,11067496,-795,0,1750445733,12650.231349199988,66.84894365999935,54306.4377384 2025-06-20,18:55:35.000,171,11067426,-795,0,1750445734,12650.54121946,66.88418931000342,54306.87093984 2025-06-20,18:55:36.000,171,11067510,-795,0,1750445735,12650.62205518,66.9053367000015,54306.90587544001 2025-06-20,18:55:37.000,171,11067435,-795,0,1750445736,12650.709627209995,66.85599278999871,54306.80106864 2025-06-20,18:55:38.000,171,11067459,-795,0,1750445737,12650.82414448,66.87714018000406,54306.912862560006 2025-06-20,18:55:39.000,171,11067495,-795,0,1750445738,12650.851089719996,66.83484540000063,54306.70324896 2025-06-20,18:55:40.000,171,11067468,-795,0,1750445739,12650.878034959991,66.7573049700004,54306.90587544001 2025-06-20,18:55:41.000,171,11067504,-795,0,1750445740,12650.891507579996,66.70796106000489,54306.88491408001 2025-06-20,18:55:42.000,171,11067506,-795,0,1750445741,12650.68268197,66.63042063000466,54306.75914592 2025-06-20,18:55:43.000,171,11067458,-795,0,1750445742,12650.608582559995,66.52468367999973,54307.05260496001 2025-06-20,18:55:44.000,171,11067418,-795,0,1750445743,12650.45364742999,66.47533977000421,54307.10850192 2025-06-20,18:55:45.000,171,11067515,-795,0,1750445744,12650.271767059989,66.39075021000463,54307.080553440006 2025-06-20,18:55:46.000,171,11067459,-795,0,1750445745,12650.049468830002,66.35550456000055,54307.07356632001 2025-06-20,18:55:47.000,171,11067491,-795,0,1750445746,12649.827170600001,66.3132097800044,54306.7521588 2025-06-20,18:55:48.000,171,11067462,-795,0,1750445747,12649.699180709991,66.24271848000353,54306.842991360005 2025-06-20,18:55:49.000,171,11067459,-795,0,1750445748,12649.60487237,66.19337457000074,54306.80106864 2025-06-20,18:55:50.000,171,11067492,-795,0,1750445749,12649.47688247999,66.1369815299986,54306.82203 2025-06-20,18:55:51.000,171,11067473,-795,0,1750445750,12649.41625568999,66.08058849000372,54306.91984968 2025-06-20,18:55:52.000,171,11067446,-795,0,1750445751,12649.29500210999,66.04534283999965,54306.745171680006 2025-06-20,18:55:53.000,171,11067475,-795,0,1750445752,12649.33541996999,66.05944109999837,54306.84997848 2025-06-20,18:55:54.000,171,11067480,-795,0,1750445753,12649.328683659995,65.98894980000478,54306.77312016 2025-06-20,18:55:55.000,171,11067509,-795,0,1750445754,12649.45667354999,66.03829371000029,54306.63337776 2025-06-20,18:55:56.000,171,11067511,-795,0,1750445755,12649.550981889995,65.94665502000134,54306.6124164 2025-06-20,18:55:57.000,171,11067471,-795,0,1750445756,12649.61834498999,65.93255676000263,54306.56350656 2025-06-20,18:55:58.000,171,11067444,-795,0,1750445757,12649.66549916,65.84796720000304,54306.57049368001 2025-06-20,18:55:59.000,171,11067450,-795,0,1750445758,12649.786752740001,65.76337764000345,54306.69626184001 2025-06-20,18:56:00.000,171,11067504,-795,0,1750445759,12649.786752740001,65.7069846000013,54306.80805576 2025-06-20,18:56:01.000,171,11067471,-795,0,1750445760,12649.881061079992,65.58010025999829,54306.73818456001 2025-06-20,18:56:02.000,171,11067479,-795,0,1750445761,12649.854115839997,65.51665809000406,54306.66831336001 2025-06-20,18:56:03.000,171,11067471,-795,0,1750445762,12649.961896799992,65.50255982999806,54306.51459672 2025-06-20,18:56:04.000,171,11067479,-795,0,1750445763,12649.982105729992,65.3968228800004,54306.40280280001 2025-06-20,18:56:05.000,171,11067480,-795,0,1750445764,12650.110095620003,65.38272462000168,54306.556519440004 2025-06-20,18:56:06.000,171,11067500,-795,0,1750445765,12650.143777169993,65.33338070999889,54306.57049368001 2025-06-20,18:56:07.000,171,11067451,-795,0,1750445766,12650.190931339988,65.29108593000274,54306.521583839996 2025-06-20,18:56:08.000,171,11067458,-795,0,1750445767,12650.231349199988,65.13600507000228,54306.66132624 2025-06-20,18:56:09.000,171,11067473,-795,0,1750445768,12650.143777169993,64.99502247000055,54306.37485432 2025-06-20,18:56:10.000,171,11067460,-795,0,1750445769,12650.042732519993,64.87518726000417,54306.42376416 2025-06-20,18:56:11.000,171,11067442,-795,0,1750445770,12649.847379530001,64.9386294299984,54306.291008880005 2025-06-20,18:56:12.000,171,11067490,-795,0,1750445771,12649.739598569991,65.03026812000462,54306.26306040001 2025-06-20,18:56:13.000,171,11067456,-795,0,1750445772,12649.726125950001,65.1148576800042,54306.339918720005 2025-06-20,18:56:14.000,171,11067478,-795,0,1750445773,12649.786752740001,65.12895594000292,54306.556519440004 2025-06-20,18:56:15.000,171,11067482,-795,0,1750445774,12649.793489049996,65.16420158999972,54306.59145504 2025-06-20,18:56:16.000,171,11067468,-795,0,1750445775,12649.766543810001,65.17125071999908,54306.556519440004 2025-06-20,18:56:17.000,171,11067375,-795,0,1750445776,12649.860852149992,65.12895594000292,54306.54953232001 2025-06-20,18:56:18.000,171,11067489,-795,0,1750445777,12649.961896799992,65.07256290000078,54306.64735200001 2025-06-20,18:56:19.000,171,11067513,-795,0,1750445778,12650.009050970002,65.03026812000462,54306.46568688 2025-06-20,18:56:20.000,171,11067489,-795,0,1750445779,12649.934951559997,64.98092421000183,54306.3678672 2025-06-20,18:56:21.000,171,11067459,-795,0,1750445780,12650.002314659992,64.84699073999946,54306.36088008001 2025-06-20,18:56:22.000,171,11067501,-795,0,1750445781,12649.840643219992,64.81174509000266,54306.291008880005 2025-06-20,18:56:23.000,171,11067483,-795,0,1750445782,12649.928215250002,64.72010640000371,54306.57049368001 2025-06-20,18:56:24.000,171,11067416,-795,0,1750445783,12650.002314659992,64.64961510000285,54306.6124164 2025-06-20,18:56:25.000,171,11067484,-795,0,1750445784,12650.056205139997,64.56502554000326,54306.64735200001 2025-06-20,18:56:26.000,171,11067502,-795,0,1750445785,12650.022523589992,64.50158337000175,54306.69626184001 2025-06-20,18:56:27.000,171,11067484,-795,0,1750445786,12649.914742629997,64.4945342400024,54306.46568688 2025-06-20,18:56:28.000,171,11067470,-795,0,1750445787,12649.961896799992,64.43814120000025,54306.39581568 2025-06-20,18:56:29.000,171,11067470,-795,0,1750445788,12649.934951559997,64.39584642000409,54306.48664824 2025-06-20,18:56:30.000,171,11067492,-795,0,1750445789,12649.833906909997,64.36060077000002,54306.291008880005 2025-06-20,18:56:31.000,171,11067435,-795,0,1750445790,12649.806961670001,64.37469902999874,54306.46568688 2025-06-20,18:56:32.000,171,11067451,-795,0,1750445791,12649.66549916,64.26191295000172,54306.43075128001 2025-06-20,18:56:33.000,171,11067471,-795,0,1750445792,12649.631817609996,64.28306033999979,54306.521583839996 2025-06-20,18:56:34.000,171,11067490,-795,0,1750445793,12649.61834498999,64.23371643000428,54306.48664824 2025-06-20,18:56:35.000,171,11067480,-795,0,1750445794,12649.49709140999,64.247814690003,54306.31895736 2025-06-20,18:56:36.000,171,11067468,-795,0,1750445795,12649.591399749996,64.26896208000107,54306.34690584 2025-06-20,18:56:37.000,171,11067486,-795,0,1750445796,12649.550981889995,64.26896208000107,54306.24908616 2025-06-20,18:56:38.000,171,11067459,-795,0,1750445797,12649.48361879,64.26896208000107,54305.99754984001 2025-06-20,18:56:39.000,171,11067442,-795,0,1750445798,12649.48361879,64.33945338000194,54305.96960136 2025-06-20,18:56:40.000,171,11067444,-795,0,1750445799,12649.550981889995,64.33945338000194,54306.27703464 2025-06-20,18:56:41.000,171,11067482,-795,0,1750445800,12649.57792712999,64.38879729000473,54306.17921496 2025-06-20,18:56:43.000,171,11067440,-795,0,1750445802,12649.638553919991,64.52273075999983,54305.93466576 2025-06-20,18:56:44.000,171,11067455,-795,0,1750445803,12649.894533699997,64.53682901999855,54306.06043392 2025-06-20,18:56:45.000,171,11067505,-795,0,1750445804,12650.062941449993,64.57912380000198,54306.10235664 2025-06-20,18:56:46.000,171,11067479,-795,0,1750445805,12650.103359309993,64.5932220600007,54306.21415056001 2025-06-20,18:56:47.000,171,11067400,-795,0,1750445806,12650.177458719998,64.62846771000477,54306.23511192001 2025-06-20,18:56:48.000,171,11067497,-795,0,1750445807,12650.238085509998,64.62141857999814,54306.24908616 2025-06-20,18:56:49.000,171,11067370,-795,0,1750445808,12650.271767059989,64.63551684000413,54306.34690584 2025-06-20,18:56:50.000,171,11067453,-795,0,1750445809,12650.345866469994,64.66371336000157,54306.46568688 2025-06-20,18:56:51.000,171,11067450,-795,0,1750445810,12650.366075399994,64.74830292000115,54306.56350656 2025-06-20,18:56:52.000,171,11067473,-795,0,1750445811,12650.359339089999,64.72715553000307,54306.172227840005 2025-06-20,18:56:54.000,171,11067426,-795,0,1750445813,12650.386284329994,64.68486074999964,54306.186202079996 2025-06-20,18:56:55.000,171,11067360,-795,0,1750445814,12650.332393849989,64.66371336000157,54306.32594448 2025-06-20,18:56:56.000,171,11067448,-795,0,1750445815,12650.251558129989,64.5932220600007,54306.507609600005 2025-06-20,18:56:57.000,171,11067498,-795,0,1750445816,12650.163986099993,64.56502554000326,54306.556519440004 2025-06-20,18:56:58.000,171,11067476,-795,0,1750445817,12650.157249789998,64.50863250000111,54306.44472552 2025-06-20,18:56:59.000,171,11067506,-795,0,1750445818,12650.022523589992,64.45928858999832,54306.44472552 2025-06-20,18:57:00.000,171,11067496,-795,0,1750445819,12650.110095620003,64.45928858999832,54306.24908616 2025-06-20,18:57:01.000,171,11067522,-795,0,1750445820,12650.204403959993,64.43814120000025,54306.38184144001 2025-06-20,18:57:02.000,171,11067484,-795,0,1750445821,12650.258294439998,64.40994468000281,54306.42376416 2025-06-20,18:57:03.000,171,11067387,-795,0,1750445822,12650.318921229999,64.32535512000322,54306.31197024001 2025-06-20,18:57:04.000,171,11067440,-795,0,1750445823,12650.305448609994,64.247814690003,54306.3678672 2025-06-20,18:57:05.000,171,11067512,-795,0,1750445824,12650.48059267,64.21256903999893,54306.49363536 2025-06-20,18:57:06.000,171,11067480,-795,0,1750445825,12650.60184625,64.18437252000149,54306.50062248001 2025-06-20,18:57:07.000,171,11067484,-795,0,1750445826,12650.7028909,64.1491268700047,54306.58446792 2025-06-20,18:57:08.000,171,11067452,-795,0,1750445827,12650.878034959991,64.10683209000126,54306.45171264001 2025-06-20,18:57:09.000,171,11067481,-795,0,1750445828,12650.931925439996,64.05748817999847,54306.458699760005 2025-06-20,18:57:10.000,171,11067464,-795,0,1750445829,12650.952134369996,63.99404601000424,54306.353892959996 2025-06-20,18:57:11.000,171,11067421,-795,0,1750445830,12650.999288539992,63.95175123000081,54306.3678672 2025-06-20,18:57:12.000,171,11067391,-795,0,1750445831,12651.032970089997,63.89535818999866,54306.61940352001 2025-06-20,18:57:13.000,171,11067494,-795,0,1750445832,12651.066651640002,63.810768629999075,54306.77312016 2025-06-20,18:57:14.000,171,11067457,-795,0,1750445833,12651.046442710001,63.789621240001,54306.6822876 2025-06-20,18:57:15.000,171,11067520,-795,0,1750445834,12650.979079609991,63.71912994000013,54306.78709440001 2025-06-20,18:57:16.000,171,11067461,-795,0,1750445835,12651.012761159996,63.71912994000013,54306.71722320001 2025-06-20,18:57:17.000,171,11067472,-795,0,1750445836,12650.999288539992,63.71208081000077,54306.71023608 2025-06-20,18:57:18.000,171,11067548,-795,0,1750445837,12650.958870679991,63.69798255000205,54306.71722320001 2025-06-20,18:57:19.000,171,11067379,-795,0,1750445838,12650.88477127,63.70503168000141,54306.689274719996 2025-06-20,18:57:20.000,171,11067477,-795,0,1750445839,12650.80393555,63.69093342000269,54306.521583839996 2025-06-20,18:57:21.000,171,11067454,-795,0,1750445840,12650.74330876,63.71912994000013,54306.80106864 2025-06-20,18:57:22.000,171,11067489,-795,0,1750445841,12650.830880789996,63.78257211000164,54306.82901712 2025-06-20,18:57:23.000,171,11067512,-795,0,1750445842,12650.830880789996,63.817817759998434,54306.912862560006 2025-06-20,18:57:24.000,171,11067472,-795,0,1750445843,12650.78372662,63.817817759998434,54306.77312016 2025-06-20,18:57:25.000,171,11067482,-795,0,1750445844,12650.871298649996,63.8883090599993,54306.64036488 2025-06-20,18:57:26.000,171,11067499,-795,0,1750445845,12650.965606990001,63.95880036000017,54306.675300480005 2025-06-20,18:57:27.000,171,11067430,-795,0,1750445846,12650.938661749991,63.99404601000424,54306.64735200001 2025-06-20,18:57:28.000,171,11067509,-795,0,1750445847,12651.026233780001,63.98699688000488,54306.59844216001 2025-06-20,18:57:29.000,171,11067466,-795,0,1750445848,12651.019497469992,63.909456450004654,54306.65433912 2025-06-20,18:57:30.000,171,11067508,-795,0,1750445849,12651.120542119992,63.89535818999866,54306.71023608 2025-06-20,18:57:31.000,171,11067526,-795,0,1750445850,12651.235059389997,63.817817759998434,54306.80106864 2025-06-20,18:57:32.000,171,11067459,-795,0,1750445851,12651.403467139993,63.803719499999715,54306.89888832 2025-06-20,18:57:33.000,171,11067489,-795,0,1750445852,12651.551665959989,63.789621240001,54306.61940352001 2025-06-20,18:57:34.000,171,11067520,-795,0,1750445853,12651.450621309988,63.83896515000379,54306.20716344 2025-06-20,18:57:35.000,171,11067405,-795,0,1750445854,12651.416939759998,63.87421080000058,54306.41677704 2025-06-20,18:57:36.000,171,11067374,-795,0,1750445855,12651.349576660003,63.74732646000484,54306.521583839996 2025-06-20,18:57:37.000,171,11067521,-795,0,1750445856,12651.322631419993,63.5429016900016,54306.794081520005 2025-06-20,18:57:38.000,171,11067452,-795,0,1750445857,12651.329367730003,63.41601734999858,54306.88491408001 2025-06-20,18:57:39.000,171,11067501,-795,0,1750445858,12651.140751049992,63.267985620004765,54306.70324896 2025-06-20,18:57:40.000,171,11067449,-795,0,1750445859,12651.221586769992,63.211592580002616,54306.856965599996 2025-06-20,18:57:41.000,171,11067475,-795,0,1750445860,12651.282213559993,63.15519954000047,54306.77312016 2025-06-20,18:57:42.000,171,11067461,-795,0,1750445861,12651.268740940002,63.09175736999896,54306.78010728 2025-06-20,18:57:43.000,171,11067423,-795,0,1750445862,12651.147487360002,62.986020420001296,54306.689274719996 2025-06-20,18:57:44.000,171,11067428,-795,0,1750445863,12651.026233780001,62.90143086000171,54306.45171264001 2025-06-20,18:57:45.000,171,11067516,-795,0,1750445864,12650.965606990001,62.823890430001484,54306.75914592 2025-06-20,18:57:46.000,171,11067490,-795,0,1750445865,12650.925189130001,62.767497389999335,54306.745171680006 2025-06-20,18:57:47.000,171,11067445,-795,0,1750445866,12650.918452819991,62.66880957000103,54306.80106864 2025-06-20,18:57:48.000,171,11067480,-795,0,1750445867,12650.88477127,62.61946565999824,54306.842991360005 2025-06-20,18:57:49.000,171,11067503,-795,0,1750445868,12650.830880789996,62.54897436000465,54306.5425452 2025-06-20,18:57:50.000,171,11067467,-795,0,1750445869,12650.83761709999,62.49963045000186,54306.353892959996 2025-06-20,18:57:51.000,171,11067372,-795,0,1750445870,12650.911716509996,62.400942630003556,54306.43075128001 2025-06-20,18:57:52.000,171,11067463,-795,0,1750445871,12650.945398060001,62.3938935000042,54306.40280280001 2025-06-20,18:57:53.000,171,11067489,-795,0,1750445872,12650.952134369996,62.31635307000397,54306.59145504 2025-06-20,18:57:54.000,171,11067502,-795,0,1750445873,12650.911716509996,62.28815654999926,54306.521583839996 2025-06-20,18:57:55.000,171,11067500,-795,0,1750445874,12650.952134369996,62.19651786000031,54306.44472552 2025-06-20,18:57:56.000,171,11067425,-795,0,1750445875,12651.019497469992,62.238812640003744,54306.56350656 2025-06-20,18:57:57.000,171,11067472,-795,0,1750445876,12651.140751049992,62.189468730000954,54306.51459672 2025-06-20,18:57:58.000,171,11067502,-795,0,1750445877,12651.181168909992,62.189468730000954,54306.38184144001 2025-06-20,18:57:59.000,171,11067452,-795,0,1750445878,12651.167696290002,62.19651786000031,54306.36088008001 2025-06-20,18:58:00.000,171,11067486,-795,0,1750445879,12651.080124259992,62.231763510004384,54306.26306040001 2025-06-20,18:58:01.000,171,11067394,-795,0,1750445880,12651.059915329992,62.20356698999967,54306.31895736 2025-06-20,18:58:02.000,171,11067460,-795,0,1750445881,12651.026233780001,62.25996003000182,54306.52857096001 2025-06-20,18:58:03.000,171,11067479,-795,0,1750445882,12650.945398060001,62.2811074199999,54306.51459672 2025-06-20,18:58:04.000,171,11067501,-795,0,1750445883,12650.790462929996,62.302254809997976,54306.4377384 2025-06-20,18:58:05.000,171,11067492,-795,0,1750445884,12650.729836139995,62.30930394000461,54306.42376416 2025-06-20,18:58:06.000,171,11067511,-795,0,1750445885,12650.608582559995,62.3797952399982,54306.32594448 2025-06-20,18:58:07.000,171,11067456,-795,0,1750445886,12650.47385635999,62.365696979999484,54306.2281248 2025-06-20,18:58:08.000,171,11067463,-795,0,1750445887,12650.265030749993,62.45028653999907,54306.2281248 2025-06-20,18:58:09.000,171,11067453,-795,0,1750445888,12650.150513479988,62.43618828000035,54306.09536952001 2025-06-20,18:58:10.000,171,11067476,-795,0,1750445889,12650.002314659992,62.51372871000058,54306.291008880005 2025-06-20,18:58:11.000,171,11067474,-795,0,1750445890,12649.901270009992,62.54897436000465,54306.31895736 2025-06-20,18:58:12.000,171,11067494,-795,0,1750445891,12649.806961670001,62.61241652999888,54306.34690584 2025-06-20,18:58:13.000,171,11067492,-795,0,1750445892,12649.692444399996,62.640613050003594,54306.221137680004 2025-06-20,18:58:14.000,171,11067455,-795,0,1750445893,12649.56445451,62.78159564999805,54305.836846080005 2025-06-20,18:58:15.000,171,11067482,-795,0,1750445894,12649.571190819996,62.774546519998694,54305.89973016001 2025-06-20,18:58:16.000,171,11067471,-795,0,1750445895,12649.50382772,62.84503781999956,54305.8438332 2025-06-20,18:58:17.000,171,11067474,-795,0,1750445896,12649.50382772,62.90143086000171,54305.78094912001 2025-06-20,18:58:18.000,171,11067526,-795,0,1750445897,12649.48361879,62.88733260000299,54305.9835756 2025-06-20,18:58:19.000,171,11067462,-795,0,1750445898,12649.43646461999,62.90847999000107,54305.885755920004 2025-06-20,18:58:20.000,171,11067504,-795,0,1750445899,12649.40278307,62.92257824999979,54305.89973016001 2025-06-20,18:58:21.000,171,11067478,-795,0,1750445900,12649.490355099995,62.88028347000363,54306.01152408 2025-06-20,18:58:22.000,171,11067441,-795,0,1750445901,12649.47688247999,62.88733260000299,54305.73203928001 2025-06-20,18:58:23.000,171,11067468,-795,0,1750445902,12649.47688247999,62.85208694999892,54305.718065040004 2025-06-20,18:58:24.000,171,11067485,-795,0,1750445903,12649.40278307,62.78864478000469,54305.49447720001 2025-06-20,18:58:25.000,171,11067498,-795,0,1750445904,12649.46340986,62.69700608999847,54305.43858024 2025-06-20,18:58:26.000,171,11067487,-795,0,1750445905,12649.52403665,62.640613050003594,54305.79492336 2025-06-20,18:58:27.000,171,11067502,-795,0,1750445906,12649.64529023,62.591269140000804,54305.87178168 2025-06-20,18:58:28.000,171,11067453,-795,0,1750445907,12649.719389639991,62.527826969999296,54305.9835756 2025-06-20,18:58:29.000,171,11067495,-795,0,1750445908,12649.773280119996,62.45733566999843,54305.86479456 2025-06-20,18:58:30.000,171,11067467,-795,0,1750445909,12649.786752740001,62.42209002000163,54305.58530976 2025-06-20,18:58:31.000,171,11067443,-795,0,1750445910,12649.921478939992,62.351598720000766,54305.62723248 2025-06-20,18:58:32.000,171,11067498,-795,0,1750445911,12649.948424180002,62.37274610999884,54305.739026400006 2025-06-20,18:58:33.000,171,11067483,-795,0,1750445912,12650.076414069998,62.31635307000397,54305.75998776001 2025-06-20,18:58:34.000,171,11067513,-795,0,1750445913,12650.042732519993,62.30930394000461,54305.80889760001 2025-06-20,18:58:35.000,171,11067503,-795,0,1750445914,12650.083150379993,62.302254809997976,54305.75300064 2025-06-20,18:58:36.000,171,11067511,-795,0,1750445915,12650.224612889993,62.33045133000269,54306.01152408 2025-06-20,18:58:37.000,171,11067509,-795,0,1750445916,12650.312184919989,62.302254809997976,54306.13729224 2025-06-20,18:58:38.000,171,11067514,-795,0,1750445917,12650.359339089999,62.358647850000125,54306.018511199996 2025-06-20,18:58:39.000,171,11067478,-795,0,1750445918,12650.48059267,62.34454959000141,54305.92767864001 2025-06-20,18:58:40.000,171,11067443,-795,0,1750445919,12650.39302063999,62.33750046000205,54305.718065040004 2025-06-20,18:58:41.000,171,11067455,-795,0,1750445920,12650.460383739999,62.34454959000141,54305.80191048 2025-06-20,18:58:42.000,171,11067456,-795,0,1750445921,12650.45364742999,62.358647850000125,54306.11633088001 2025-06-20,18:58:43.000,171,11067476,-795,0,1750445922,12650.467120049994,62.358647850000125,54306.21415056001 2025-06-20,18:58:44.000,171,11067452,-795,0,1750445923,12650.399756949999,62.32340220000333,54306.0883824 2025-06-20,18:58:45.000,171,11067442,-795,0,1750445924,12650.406493259994,62.28815654999926,54306.15126648 2025-06-20,18:58:46.000,171,11067477,-795,0,1750445925,12650.406493259994,62.2811074199999,54306.02549832001 2025-06-20,18:58:47.000,171,11067414,-795,0,1750445926,12650.372811709989,62.2458617700031,54306.004536960005 2025-06-20,18:58:48.000,171,11067469,-795,0,1750445927,12650.312184919989,62.231763510004384,54306.20017632 2025-06-20,18:58:49.000,171,11067491,-795,0,1750445928,12650.238085509998,62.168321340002876,54306.03947256 2025-06-20,18:58:50.000,171,11067487,-795,0,1750445929,12650.217876579998,62.08373178000329,54306.13030512 2025-06-20,18:58:51.000,171,11067473,-795,0,1750445930,12650.251558129989,62.01324048000242,54306.48664824 2025-06-20,18:58:52.000,171,11067465,-795,0,1750445931,12650.258294439998,61.90750353000476,54306.47966112001 2025-06-20,18:58:53.000,171,11067509,-795,0,1750445932,12650.238085509998,61.829963100004534,54306.458699760005 2025-06-20,18:58:54.000,171,11067500,-795,0,1750445933,12650.177458719998,61.74537353999767,54306.37485432 2025-06-20,18:58:55.000,171,11067431,-795,0,1750445934,12650.271767059989,61.62553833000129,54306.17921496 2025-06-20,18:58:56.000,171,11067400,-795,0,1750445935,12650.332393849989,61.56914528999914,54306.2281248 2025-06-20,18:58:57.000,171,11067521,-795,0,1750445936,12650.372811709989,61.491604859998915,54306.28402176001 2025-06-20,18:58:58.000,171,11067445,-795,0,1750445937,12650.460383739999,61.39996616999997,54306.3678672 2025-06-20,18:58:59.000,171,11067471,-795,0,1750445938,12650.379548019999,61.308327480001026,54306.47966112001 2025-06-20,18:59:00.000,171,11067481,-795,0,1750445939,12650.440174809999,61.23783618000016,54306.41677704 2025-06-20,18:59:01.000,171,11067504,-795,0,1750445940,12650.527746839995,61.188492270004645,54306.33293160001 2025-06-20,18:59:02.000,171,11067479,-795,0,1750445941,12650.53448314999,61.132099230002495,54306.36088008001 2025-06-20,18:59:03.000,171,11067395,-795,0,1750445942,12650.5008016,61.10390270999778,54305.89274304 2025-06-20,18:59:04.000,171,11067461,-795,0,1750445943,12650.446911119994,61.132099230002495,54306.074408160006 2025-06-20,18:59:05.000,171,11067434,-795,0,1750445944,12650.52101053,61.075706190000346,54306.08139528 2025-06-20,18:59:06.000,171,11067455,-795,0,1750445945,12650.48059267,61.082755319999706,54306.004536960005 2025-06-20,18:59:07.000,171,11067450,-795,0,1750445946,12650.265030749993,61.10390270999778,54305.89973016001 2025-06-20,18:59:08.000,171,11067500,-795,0,1750445947,12650.51427421999,61.146197490001214,54306.521583839996 2025-06-20,18:59:09.000,171,11067460,-795,0,1750445948,12650.48059267,61.11095184000442,54306.43075128001 2025-06-20,18:59:10.000,171,11067462,-795,0,1750445949,12650.399756949999,61.20963966000272,54306.409789920006 2025-06-20,18:59:11.000,171,11067457,-795,0,1750445950,12650.238085509998,61.258983569998236,54306.16524072001 2025-06-20,18:59:12.000,171,11067466,-795,0,1750445951,12650.211140269988,61.258983569998236,54306.10934376 2025-06-20,18:59:13.000,171,11067470,-795,0,1750445952,12650.150513479988,61.27308183000423,54306.123318000005 2025-06-20,18:59:14.000,171,11067464,-795,0,1750445953,12649.961896799992,61.308327480001026,54305.99056272 2025-06-20,18:59:15.000,171,11067509,-795,0,1750445954,12649.813697979997,61.26603270000487,54306.018511199996 2025-06-20,18:59:16.000,171,11067477,-795,0,1750445955,12649.712653329996,61.21668879000208,54306.21415056001 2025-06-20,18:59:17.000,171,11067497,-795,0,1750445956,12649.746334880001,61.16734487999929,54306.33293160001 2025-06-20,18:59:18.000,171,11067504,-795,0,1750445957,12649.68570809,61.089804449999065,54306.30498312 2025-06-20,18:59:19.000,171,11067469,-795,0,1750445958,12649.61834498999,60.99816576000012,54306.13729224 2025-06-20,18:59:20.000,171,11067445,-795,0,1750445959,12649.56445451,60.92062532999989,54305.82287184 2025-06-20,18:59:21.000,171,11067498,-795,0,1750445960,12649.591399749996,60.80783925000287,54305.773962 2025-06-20,18:59:22.000,171,11067504,-795,0,1750445961,12649.571190819996,60.65980752000178,54305.773962 2025-06-20,18:59:23.000,171,11067465,-795,0,1750445962,12649.658762849991,60.504726660001324,54305.87876880001 2025-06-20,18:59:24.000,171,11067412,-795,0,1750445963,12649.52403665,60.39898971000366,54305.94864000001 2025-06-20,18:59:25.000,171,11067468,-795,0,1750445964,12649.470146169995,60.25095798000257,54305.850820319996 2025-06-20,18:59:26.000,171,11067478,-795,0,1750445965,12649.45667354999,60.25800711000193,54306.01152408 2025-06-20,18:59:27.000,171,11067471,-795,0,1750445966,12649.47688247999,60.18751581000106,54305.9835756 2025-06-20,18:59:28.000,171,11067469,-795,0,1750445967,12649.49709140999,60.13817189999827,54305.7040908 2025-06-20,18:59:29.000,171,11067473,-795,0,1750445968,12649.40278307,60.06768060000468,54305.718065040004 2025-06-20,18:59:30.000,171,11067480,-795,0,1750445969,12649.429728309995,60.01833669000189,54305.683129439996 2025-06-20,18:59:31.000,171,11067448,-795,0,1750445970,12649.449937239995,59.919648870003584,54305.74601352 2025-06-20,18:59:32.000,171,11067473,-795,0,1750445971,12649.39604675999,59.863255830001435,54306.06043392 2025-06-20,18:59:33.000,171,11067467,-795,0,1750445972,12649.268056869994,59.77161714000249,54305.97658848001 2025-06-20,18:59:34.000,171,11067468,-795,0,1750445973,12649.167012219994,59.75046975000441,54305.8438332 2025-06-20,18:59:35.000,171,11067465,-795,0,1750445974,12649.113121739989,59.67292932000419,54305.85780744001 2025-06-20,18:59:36.000,171,11067449,-795,0,1750445975,12649.059231259998,59.679978450003546,54305.599284 2025-06-20,18:59:37.000,171,11067483,-795,0,1750445976,12648.931241369988,59.60243802000332,54305.60627112 2025-06-20,18:59:38.000,171,11067443,-795,0,1750445977,12648.823460409993,59.59538889000396,54305.571335520006 2025-06-20,18:59:39.000,171,11067490,-795,0,1750445978,12648.634843729997,59.54604498000117,54305.36172192 2025-06-20,18:59:40.000,171,11067453,-795,0,1750445979,12648.594425869996,59.55309411000053,54305.683129439996 2025-06-20,18:59:41.000,171,11067456,-795,0,1750445980,12648.479908599991,59.52489759000309,54305.42460600001 2025-06-20,18:59:42.000,171,11067497,-795,0,1750445981,12648.493381219996,59.54604498000117,54305.64819384 2025-06-20,18:59:43.000,171,11067442,-795,0,1750445982,12648.40580919,59.5883397600046,54305.64120672001 2025-06-20,18:59:44.000,171,11067474,-795,0,1750445983,12648.20371989,59.61653628000204,54305.0053788 2025-06-20,18:59:45.000,171,11067498,-795,0,1750445984,12648.36539133,59.6235854100014,54305.235953760006 2025-06-20,18:59:46.000,171,11067510,-795,0,1750445985,12648.372127639996,59.66588019000483,54305.117172720005 2025-06-20,18:59:47.000,171,11067468,-795,0,1750445986,12648.42601812,59.7222732299997,54305.24294088 2025-06-20,18:59:48.000,171,11067458,-795,0,1750445987,12648.46643598,59.74342061999778,54305.49447720001 2025-06-20,18:59:49.000,171,11067505,-795,0,1750445988,12648.479908599991,59.79276453000057,54305.42460600001 2025-06-20,18:59:50.000,171,11067455,-795,0,1750445989,12648.500117529991,59.84210844000336,54305.37569616001 2025-06-20,18:59:51.000,171,11067477,-795,0,1750445990,12648.554008009996,59.87735409000015,54305.43858024 2025-06-20,18:59:52.000,171,11067475,-795,0,1750445991,12648.560744319991,59.92669800000294,54305.117172720005 2025-06-20,18:59:53.000,171,11067454,-795,0,1750445992,12648.594425869996,59.94784539000102,54305.117172720005 2025-06-20,18:59:54.000,171,11067471,-795,0,1750445993,12648.560744319991,59.99718930000381,54305.08223712 2025-06-20,18:59:55.000,171,11067487,-795,0,1750445994,12648.540535389991,60.02538582000125,54304.87262352001 2025-06-20,18:59:56.000,171,11067475,-795,0,1750445995,12648.607898490001,60.03243495000061,54305.333773440005 2025-06-20,18:59:57.000,171,11067485,-795,0,1750445996,12648.648316350002,60.01833669000189,54305.34076056 2025-06-20,18:59:58.000,171,11067461,-795,0,1750445997,12648.607898490001,59.97604190999846,54305.249928 2025-06-20,18:59:59.000,171,11067429,-795,0,1750445998,12648.641580039992,59.97604190999846,54305.24294088 2025-06-20,19:00:00.000,171,11067463,-755,0,1750445999,12648.554008009996,59.98309103999782,54305.05428864 2025-06-20,19:00:01.000,171,11067453,-795,0,1750446000,12648.520326459991,59.95489452000038,54304.84467504001 2025-06-20,19:00:02.000,171,11067492,-795,0,1750446001,12648.493381219996,59.905550610004866,54304.89358488001 2025-06-20,19:00:03.000,171,11067473,-795,0,1750446002,12648.493381219996,59.905550610004866,54304.998391680005 2025-06-20,19:00:04.000,171,11067475,-795,0,1750446003,12648.412545499996,59.863255830001435,54304.97743032 2025-06-20,19:00:05.000,171,11067481,-795,0,1750446004,12648.372127639996,59.82801018000464,54305.02634016 2025-06-20,19:00:06.000,171,11067477,-795,0,1750446005,12648.351918709996,59.82801018000464,54305.18005680001 2025-06-20,19:00:07.000,171,11067484,-795,0,1750446006,12648.36539133,59.813911919998645,54305.15210832 2025-06-20,19:00:08.000,171,11067371,-795,0,1750446007,12648.28455561,59.835059310004,54304.830700800005 2025-06-20,19:00:09.000,171,11067470,-795,0,1750446008,12648.22392882,59.856206700002076,54304.78877808 2025-06-20,19:00:10.000,171,11067458,-795,0,1750446009,12648.16330203,59.84915757000272,54304.614100080005 2025-06-20,19:00:11.000,171,11067493,-795,0,1750446010,12648.13635678999,59.919648870003584,54304.830700800005 2025-06-20,19:00:12.000,171,11067485,-795,0,1750446011,12648.17677464999,59.912599740004225,54304.96345608 2025-06-20,19:00:13.000,171,11067432,-795,0,1750446012,12648.05552106999,59.96194364999974,54305.235953760006 2025-06-20,19:00:14.000,171,11067451,-795,0,1750446013,12647.900585939999,59.94079626000166,54305.01935304001 2025-06-20,19:00:15.000,171,11067460,-795,0,1750446014,12647.893849629989,59.99718930000381,54305.01236592001 2025-06-20,19:00:16.000,171,11067432,-795,0,1750446015,12647.860168079998,60.03243495000061,54304.900572000006 2025-06-20,19:00:17.000,171,11067460,-795,0,1750446016,12647.792804979988,60.10997538000083,54304.62807432 2025-06-20,19:00:18.000,171,11067455,-795,0,1750446017,12647.799541289998,60.13112276999891,54304.72589400001 2025-06-20,19:00:19.000,171,11067444,-795,0,1750446018,12647.678287709998,60.18751581000106,54304.60012584 2025-06-20,19:00:20.000,171,11067461,-795,0,1750446019,12647.678287709998,60.265056240001286,54304.614100080005 2025-06-20,19:00:21.000,171,11067503,-795,0,1750446020,12647.772596049988,60.37079318999895,54304.900572000006 2025-06-20,19:00:22.000,171,11067495,-795,0,1750446021,12647.833222839989,60.441284489999816,54304.9355076 2025-06-20,19:00:23.000,171,11067399,-795,0,1750446022,12647.880377009998,60.53997230999812,54304.91454624 2025-06-20,19:00:24.000,171,11067462,-795,0,1750446023,12647.839959149998,60.65980752000178,54304.64204856 2025-06-20,19:00:25.000,171,11067476,-795,0,1750446024,12647.967949039994,60.76554446999944,54304.53724176001 2025-06-20,19:00:26.000,171,11067498,-795,0,1750446025,12648.001630589999,60.913576200000534,54304.52326752 2025-06-20,19:00:27.000,171,11067458,-795,0,1750446026,12648.08246631,60.99111663000076,54304.565190240006 2025-06-20,19:00:28.000,171,11067529,-795,0,1750446027,12648.20371989,61.06160793000163,54304.6210872 2025-06-20,19:00:29.000,171,11067498,-795,0,1750446028,12648.291291919995,61.11800097000378,54304.57217736 2025-06-20,19:00:30.000,171,11067468,-795,0,1750446029,12648.30476454,61.132099230002495,54304.71890688 2025-06-20,19:00:31.000,171,11067479,-795,0,1750446030,12648.439490739991,61.20963966000272,54304.80275232001 2025-06-20,19:00:32.000,171,11067499,-795,0,1750446031,12648.48664491,61.21668879000208,54304.80973944 2025-06-20,19:00:33.000,171,11067438,-795,0,1750446032,12648.527062770001,61.24488530999952,54304.80275232001 2025-06-20,19:00:34.000,171,11067471,-795,0,1750446033,12648.513590149996,61.23783618000016,54304.50230616 2025-06-20,19:00:35.000,171,11067476,-795,0,1750446034,12648.527062770001,61.24488530999952,54304.4813448 2025-06-20,19:00:36.000,171,11067486,-795,0,1750446035,12648.513590149996,61.15324662000057,54304.52326752 2025-06-20,19:00:37.000,171,11067453,-795,0,1750446036,12648.527062770001,61.139148360001855,54304.57916448 2025-06-20,19:00:38.000,171,11067476,-795,0,1750446037,12648.439490739991,61.03341141000419,54304.64903568 2025-06-20,19:00:39.000,171,11067402,-795,0,1750446038,12648.33844608999,60.962920110003324,54304.78877808 2025-06-20,19:00:40.000,171,11067474,-795,0,1750446039,12648.190247269995,60.850134029999026,54304.63506144001 2025-06-20,19:00:41.000,171,11067412,-795,0,1750446040,12648.05552106999,60.77964272999816,54304.59313872 2025-06-20,19:00:42.000,171,11067508,-795,0,1750446041,12647.893849629989,60.730298820002645,54304.40448648 2025-06-20,19:00:43.000,171,11067469,-795,0,1750446042,12647.813013909989,60.723249690003286,54304.34160240001 2025-06-20,19:00:44.000,171,11067466,-795,0,1750446043,12647.644606159993,60.63161100000434,54304.27173120001 2025-06-20,19:00:45.000,171,11067428,-795,0,1750446044,12647.543561509992,60.63161100000434,54304.34160240001 2025-06-20,19:00:46.000,171,11067513,-795,0,1750446045,12647.455989479997,60.624561869997706,54304.208847120004 2025-06-20,19:00:47.000,171,11067444,-795,0,1750446046,12647.348208520001,60.58226709000155,54304.19487288 2025-06-20,19:00:48.000,171,11067482,-795,0,1750446047,12647.20674601,60.6386601300037,54304.19487288 2025-06-20,19:00:49.000,171,11067431,-795,0,1750446048,12647.12591029,60.70210229999793,54303.943336560005 2025-06-20,19:00:50.000,171,11067462,-795,0,1750446049,12647.04507457,60.74439708000136,54304.01320776001 2025-06-20,19:00:51.000,171,11067489,-795,0,1750446050,12647.13938290999,60.89242881000246,54303.83852976001 2025-06-20,19:00:52.000,171,11067478,-795,0,1750446051,12647.072019809995,61.0193131499982,54303.97827216 2025-06-20,19:00:53.000,171,11067450,-795,0,1750446052,12647.051810879995,61.11800097000378,54303.91538808001 2025-06-20,19:00:54.000,171,11067464,-795,0,1750446053,12646.93729360999,61.20259053000336,54303.74071008 2025-06-20,19:00:55.000,171,11067434,-795,0,1750446054,12646.93729360999,61.30127835000167,54303.9223752 2025-06-20,19:00:56.000,171,11067465,-795,0,1750446055,12646.869930509994,61.42111355999805,54304.03416912001 2025-06-20,19:00:57.000,171,11067470,-795,0,1750446056,12646.782358479999,61.547997900001064,54304.05513048001 2025-06-20,19:00:58.000,171,11067482,-795,0,1750446057,12646.681313829999,61.69602963000216,54304.03416912001 2025-06-20,19:00:59.000,171,11067454,-795,0,1750446058,12646.560060249998,61.83701223000389,54303.68481312 2025-06-20,19:01:00.000,171,11067473,-795,0,1750446059,12646.452279290002,61.949798310000915,54303.73372296 2025-06-20,19:01:01.000,171,11067449,-795,0,1750446060,12646.418597739997,62.02733874000114,54303.81756840001 2025-06-20,19:01:02.000,171,11067468,-795,0,1750446061,12646.304080469992,62.1471739500048,54303.81756840001 2025-06-20,19:01:03.000,171,11067471,-795,0,1750446062,12646.236717369997,62.182419600001595,54303.96429792001 2025-06-20,19:01:04.000,171,11067440,-795,0,1750446063,12645.953792349996,62.2458617700031,54303.78961992 2025-06-20,19:01:05.000,171,11067434,-795,0,1750446064,12645.94705604,62.238812640003744,54303.76167144 2025-06-20,19:01:06.000,171,11067495,-795,0,1750446065,12645.832538769995,62.29520567999862,54303.67782600001 2025-06-20,19:01:07.000,171,11067468,-795,0,1750446066,12645.792120909995,62.31635307000397,54303.62192904 2025-06-20,19:01:08.000,171,11067417,-795,0,1750446067,12645.792120909995,62.2458617700031,54303.54507072 2025-06-20,19:01:09.000,171,11067481,-795,0,1750446068,12645.691076259995,62.25291090000246,54303.52410936 2025-06-20,19:01:10.000,171,11067480,-795,0,1750446069,12645.65739470999,62.21766524999839,54303.33545712001 2025-06-20,19:01:11.000,171,11067394,-795,0,1750446070,12645.711285189995,62.16127221000352,54303.50314800001 2025-06-20,19:01:12.000,171,11067482,-795,0,1750446071,12645.79885721999,62.07668265000393,54303.607954800005 2025-06-20,19:01:13.000,171,11067482,-795,0,1750446072,12645.87969293999,62.04143699999986,54303.538083600004 2025-06-20,19:01:14.000,171,11067460,-795,0,1750446073,12645.812329839995,61.949798310000915,54303.34943136 2025-06-20,19:01:15.000,171,11067423,-795,0,1750446074,12645.87969293999,61.92865092000284,54303.14680488001 2025-06-20,19:01:16.000,171,11067459,-795,0,1750446075,12646.142409029992,61.893405269998766,54303.272573040005 2025-06-20,19:01:17.000,171,11067446,-795,0,1750446076,12646.317553089997,61.85111049000261,54303.391354080006 2025-06-20,19:01:18.000,171,11067472,-795,0,1750446077,12646.479224529998,61.80881570999918,54303.3983412 2025-06-20,19:01:19.000,171,11067424,-795,0,1750446078,12646.465751909993,61.85815962000197,54303.32847 2025-06-20,19:01:20.000,171,11067476,-795,0,1750446079,12646.600478109998,61.80881570999918,54303.42628968 2025-06-20,19:01:21.000,171,11067458,-795,0,1750446080,12646.688050139994,61.92160179000348,54303.538083600004 2025-06-20,19:01:22.000,171,11067466,-795,0,1750446081,12646.789094789994,61.956847440000274,54303.824555520005 2025-06-20,19:01:23.000,171,11067484,-795,0,1750446082,12646.77562216999,62.07668265000393,54303.852504 2025-06-20,19:01:24.000,171,11067450,-795,0,1750446083,12646.721731689999,62.168321340002876,54303.54507072 2025-06-20,19:01:25.000,171,11067502,-795,0,1750446084,12646.708259069994,62.2811074199999,54303.62891616001 2025-06-20,19:01:26.000,171,11067524,-795,0,1750446085,12646.688050139994,62.38684437000484,54303.7826328 2025-06-20,19:01:27.000,171,11067401,-795,0,1750446086,12646.560060249998,62.46438479999779,54303.440263920005 2025-06-20,19:01:28.000,171,11067456,-795,0,1750446087,12646.438806669998,62.54897436000465,54303.5730192 2025-06-20,19:01:29.000,171,11067470,-795,0,1750446088,12646.229981060002,62.57012175000273,54303.48218664001 2025-06-20,19:01:30.000,171,11067452,-795,0,1750446089,12646.068309620001,62.633563920004235,54303.391354080006 2025-06-20,19:01:31.000,171,11067413,-795,0,1750446090,12645.94705604,62.68290782999975,54303.45423816 2025-06-20,19:01:32.000,171,11067463,-795,0,1750446091,12645.89990186999,62.67585870000039,54303.321482880005 2025-06-20,19:01:33.000,171,11067462,-795,0,1750446092,12645.73823042999,62.640613050003594,54303.16077912 2025-06-20,19:01:34.000,171,11067499,-795,0,1750446093,12645.59676791999,62.527826969999296,54302.95815264001 2025-06-20,19:01:35.000,171,11067357,-795,0,1750446094,12645.57655898999,62.50667958000122,54303.12584352001 2025-06-20,19:01:36.000,171,11067434,-795,0,1750446095,12645.61697684999,62.31635307000397,54302.99308824 2025-06-20,19:01:37.000,171,11067391,-795,0,1750446096,12645.630449469994,62.26700916000118,54303.29353440001 2025-06-20,19:01:38.000,171,11067450,-795,0,1750446097,12645.76517567,62.118977430000086,54303.33545712001 2025-06-20,19:01:39.000,171,11067503,-795,0,1750446098,12645.771911979995,62.02028961000178,54303.35641848 2025-06-20,19:01:40.000,171,11067445,-795,0,1750446099,12645.913374489995,61.92160179000348,54303.223663200006 2025-06-20,19:01:41.000,171,11067432,-795,0,1750446100,12646.021155449991,61.81586483999854,54302.97212688 2025-06-20,19:01:42.000,171,11067488,-795,0,1750446101,12646.250189990002,61.731275279998954,54303.16077912 2025-06-20,19:01:43.000,171,11067437,-795,0,1750446102,12646.283871539992,61.66078397999809,54302.95815264001 2025-06-20,19:01:44.000,171,11067446,-795,0,1750446103,12646.405125119993,61.540948770001705,54302.888281440006 2025-06-20,19:01:45.000,171,11067479,-795,0,1750446104,12646.600478109998,61.491604859998915,54303.29353440001 2025-06-20,19:01:46.000,171,11067452,-795,0,1750446105,12646.75541323999,61.38586791000125,54303.34244424001 2025-06-20,19:01:47.000,171,11067462,-795,0,1750446106,12646.8631942,61.37881878000189,54303.47519952 2025-06-20,19:01:48.000,171,11067468,-795,0,1750446107,12646.98444778,61.34357312999782,54303.5730192 2025-06-20,19:01:49.000,171,11067460,-795,0,1750446108,12647.00465671,61.28718009000295,54303.40532832 2025-06-20,19:01:50.000,171,11067490,-795,0,1750446109,12647.03833825999,61.27308183000423,54303.42628968 2025-06-20,19:01:51.000,171,11067409,-795,0,1750446110,12647.07875611999,61.2307870500008,54303.49616088 2025-06-20,19:01:52.000,171,11067467,-795,0,1750446111,12647.09896504999,61.195541400004004,54303.45423816 2025-06-20,19:01:53.000,171,11067467,-795,0,1750446112,12646.99792039999,61.20963966000272,54303.74769720001 2025-06-20,19:01:54.000,171,11067496,-795,0,1750446113,12646.87666681999,61.146197490001214,54303.60096768001 2025-06-20,19:01:55.000,171,11067502,-795,0,1750446114,12646.789094789994,61.16029574999993,54303.656864640005 2025-06-20,19:01:56.000,171,11067500,-795,0,1750446115,12646.748676929994,61.16029574999993,54303.66385176 2025-06-20,19:01:57.000,171,11067454,-795,0,1750446116,12646.75541323999,61.22373792000144,54303.53109648001 2025-06-20,19:01:58.000,171,11067427,-795,0,1750446117,12646.654368589989,61.24488530999952,54303.53109648001 2025-06-20,19:01:59.000,171,11067411,-795,0,1750446118,12646.553323939988,61.28013096000359,54303.43327680001 2025-06-20,19:02:00.000,171,11067494,-795,0,1750446119,12646.465751909993,61.26603270000487,54303.23065032 2025-06-20,19:02:01.000,171,11067413,-795,0,1750446120,12646.371443570002,61.38586791000125,54303.37737984 2025-06-20,19:02:02.000,171,11067470,-795,0,1750446121,12646.357970949997,61.35062226000446,54303.5730192 2025-06-20,19:02:03.000,171,11067480,-795,0,1750446122,12646.223244749992,61.40701529999933,54303.54507072 2025-06-20,19:02:04.000,171,11067461,-795,0,1750446123,12646.122200099991,61.39291704000061,54303.45423816 2025-06-20,19:02:05.000,171,11067471,-795,0,1750446124,12646.135672719996,61.42111355999805,54303.3983412 2025-06-20,19:02:06.000,171,11067482,-795,0,1750446125,12646.108727480001,61.43521182000404,54303.30052152 2025-06-20,19:02:07.000,171,11067414,-795,0,1750446126,12645.994210209996,61.37881878000189,54303.26558592001 2025-06-20,19:02:08.000,171,11067453,-795,0,1750446127,12645.92684711,61.371769650002534,54303.19571472001 2025-06-20,19:02:09.000,171,11067455,-795,0,1750446128,12645.771911979995,61.25193443999888,54303.09789504001 2025-06-20,19:02:10.000,171,11067491,-795,0,1750446129,12645.66413102,61.132099230002495,54303.24462456001 2025-06-20,19:02:11.000,171,11067500,-795,0,1750446130,12645.53614112999,61.03341141000419,54303.29353440001 2025-06-20,19:02:12.000,171,11067441,-795,0,1750446131,12645.482250649999,60.850134029999026,54303.28654728 2025-06-20,19:02:13.000,171,11067454,-795,0,1750446132,12645.293633969988,60.69505316999857,54303.20968896 2025-06-20,19:02:14.000,171,11067466,-795,0,1750446133,12644.990500020001,60.6386601300037,54302.81142312001 2025-06-20,19:02:15.000,171,11067420,-795,0,1750446134,12644.835564889996,60.547021440004755,54302.78347464 2025-06-20,19:02:16.000,171,11067388,-795,0,1750446135,12644.694102379995,60.48357927000325,54302.77648752 2025-06-20,19:02:17.000,171,11067494,-795,0,1750446136,12644.552639869995,60.40603884000302,54302.84635872 2025-06-20,19:02:18.000,171,11067457,-795,0,1750446137,12644.431386289994,60.37784231999831,54303.02103672 2025-06-20,19:02:19.000,171,11067467,-795,0,1750446138,12644.283187469999,60.222761459997855,54302.81142312001 2025-06-20,19:02:20.000,171,11067407,-795,0,1750446139,12644.276451159989,60.215712329998496,54302.91622992 2025-06-20,19:02:21.000,171,11067468,-795,0,1750446140,12644.269714849994,60.1804666800017,54302.97212688 2025-06-20,19:02:22.000,171,11067479,-795,0,1750446141,12644.229296989994,60.1804666800017,54302.70661632 2025-06-20,19:02:23.000,171,11067392,-795,0,1750446142,12644.175406509989,60.20161406999978,54302.650719360005 2025-06-20,19:02:24.000,171,11067434,-795,0,1750446143,12644.067625549993,60.18751581000106,54302.30136336 2025-06-20,19:02:25.000,171,11067447,-795,0,1750446144,12644.027207689993,60.20866319999914,54302.364247440004 2025-06-20,19:02:26.000,171,11067467,-795,0,1750446145,12644.128252339993,60.215712329998496,54302.52495120001 2025-06-20,19:02:27.000,171,11067479,-795,0,1750446146,12644.134988649988,60.30030188999808,54302.74853904 2025-06-20,19:02:28.000,171,11067499,-795,0,1750446147,12644.161933889998,60.37784231999831,54302.69264208001 2025-06-20,19:02:29.000,171,11067486,-795,0,1750446148,12644.168670199993,60.42013710000174,54302.63674512 2025-06-20,19:02:30.000,171,11067456,-795,0,1750446149,12644.161933889998,60.58931622000091,54302.33629896001 2025-06-20,19:02:31.000,171,11067363,-795,0,1750446150,12644.182142819998,60.673905780000496,54302.4900156 2025-06-20,19:02:32.000,171,11067470,-795,0,1750446151,12644.155197579988,60.7725935999988,54302.41315728 2025-06-20,19:02:33.000,171,11067497,-795,0,1750446152,12644.128252339993,60.8853796800031,54302.434118640005 2025-06-20,19:02:34.000,171,11067467,-795,0,1750446153,12644.148461269993,60.97701837000204,54302.52495120001 2025-06-20,19:02:35.000,171,11067507,-795,0,1750446154,12644.114779719988,61.05455880000227,54302.50398984001 2025-06-20,19:02:36.000,171,11067485,-795,0,1750446155,12644.128252339993,61.16029574999993,54302.58084816 2025-06-20,19:02:37.000,171,11067456,-795,0,1750446156,12644.121516029998,61.25193443999888,54302.62277088001 2025-06-20,19:02:38.000,171,11067428,-795,0,1750446157,12644.148461269993,61.40701529999933,54302.39918304 2025-06-20,19:02:39.000,171,11067463,-795,0,1750446158,12644.121516029998,61.45635921000212,54302.4201444 2025-06-20,19:02:40.000,171,11067487,-795,0,1750446159,12644.006998759993,61.51980138000363,54302.25944064001 2025-06-20,19:02:41.000,171,11067388,-795,0,1750446160,12643.993526140002,61.50570312000491,54302.27341488 2025-06-20,19:02:42.000,171,11067478,-795,0,1750446161,12643.980053519997,61.52685051000299,54302.51796408 2025-06-20,19:02:43.000,171,11067473,-795,0,1750446162,12643.872272560002,61.498653989998274,54302.71360344001 2025-06-20,19:02:44.000,171,11067499,-795,0,1750446163,12643.582611229991,61.52685051000299,54302.364247440004 2025-06-20,19:02:45.000,171,11067476,-795,0,1750446164,12643.60955647,61.484555729999556,54302.50398984001 2025-06-20,19:02:46.000,171,11067502,-795,0,1750446165,12643.58934754,61.46340834000148,54302.44110576 2025-06-20,19:02:47.000,171,11067469,-795,0,1750446166,12643.495039199996,61.43521182000404,54302.364247440004 2025-06-20,19:02:48.000,171,11067512,-795,0,1750446167,12643.38052192999,61.39291704000061,54302.23847928001 2025-06-20,19:02:49.000,171,11067518,-795,0,1750446168,12643.292949899995,61.34357312999782,54302.29437624 2025-06-20,19:02:50.000,171,11067455,-795,0,1750446169,12643.171696319994,61.33652399999846,54302.049827040006 2025-06-20,19:02:51.000,171,11067497,-795,0,1750446170,12643.097596909989,61.28013096000359,54302.30835048001 2025-06-20,19:02:52.000,171,11067488,-795,0,1750446171,12643.21885048999,61.24488530999952,54302.531938320004 2025-06-20,19:02:53.000,171,11067499,-795,0,1750446172,12643.24579573,61.16029574999993,54302.531938320004 2025-06-20,19:02:54.000,171,11067498,-795,0,1750446173,12643.17843262999,61.146197490001214,54302.217517920006 2025-06-20,19:02:55.000,171,11067461,-795,0,1750446174,12643.32663145,61.146197490001214,54302.23149216 2025-06-20,19:02:56.000,171,11067439,-795,0,1750446175,12643.454621339995,61.18144313999801,54302.25245352 2025-06-20,19:02:57.000,171,11067466,-795,0,1750446176,12643.52872075,61.16029574999993,54302.54591256001 2025-06-20,19:02:58.000,171,11067429,-795,0,1750446177,12643.60955647,61.18144313999801,54302.51796408 2025-06-20,19:02:59.000,171,11067465,-795,0,1750446178,12643.676919569996,61.146197490001214,54302.63674512 2025-06-20,19:03:00.000,171,11067479,-795,0,1750446179,12643.676919569996,61.17439400999865,54302.86033296001 2025-06-20,19:03:01.000,171,11067461,-795,0,1750446180,12643.771227910001,61.18144313999801,54302.75552616 2025-06-20,19:03:02.000,171,11067485,-795,0,1750446181,12643.926163039992,61.17439400999865,54302.986101120005 2025-06-20,19:03:03.000,171,11067415,-795,0,1750446182,12643.919426729997,61.17439400999865,54302.720590560006 2025-06-20,19:03:04.000,171,11067444,-795,0,1750446183,12643.751018980001,61.18144313999801,54302.46905424 2025-06-20,19:03:05.000,171,11067478,-795,0,1750446184,12643.838591009997,61.16734487999929,54302.30835048001 2025-06-20,19:03:06.000,171,11067473,-795,0,1750446185,12643.663446949991,61.20259053000336,54302.196556560004 2025-06-20,19:03:07.000,171,11067466,-795,0,1750446186,12643.60955647,61.146197490001214,54302.40617016001 2025-06-20,19:03:08.000,171,11067481,-795,0,1750446187,12643.52198443999,61.18144313999801,54302.7345648 2025-06-20,19:03:09.000,171,11067495,-795,0,1750446188,12643.4276761,61.195541400004004,54302.70661632 2025-06-20,19:03:10.000,171,11067475,-795,0,1750446189,12643.34684038,61.258983569998236,54302.65770648 2025-06-20,19:03:11.000,171,11067426,-795,0,1750446190,12643.25926834999,61.26603270000487,54302.39918304 2025-06-20,19:03:12.000,171,11067490,-795,0,1750446191,12643.23905941999,61.20259053000336,54302.217517920006 2025-06-20,19:03:13.000,171,11067456,-795,0,1750446192,12643.131278459994,61.139148360001855,54302.266427760005 2025-06-20,19:03:14.000,171,11067471,-795,0,1750446193,12642.922452849998,61.16029574999993,54302.13367248 2025-06-20,19:03:15.000,171,11067472,-795,0,1750446194,12642.713627240002,61.18144313999801,54302.14065960001 2025-06-20,19:03:16.000,171,11067437,-795,0,1750446195,12642.525010559992,61.25193443999888,54302.5598868 2025-06-20,19:03:17.000,171,11067455,-795,0,1750446196,12642.39028436,61.18144313999801,54302.67168072001 2025-06-20,19:03:18.000,171,11067431,-795,0,1750446197,12642.275767089995,61.16734487999929,54302.67168072001 2025-06-20,19:03:19.000,171,11067461,-795,0,1750446198,12642.30271232999,61.11800097000378,54302.66469360001 2025-06-20,19:03:20.000,171,11067466,-795,0,1750446199,12642.235349229995,61.188492270004645,54302.25944064001 2025-06-20,19:03:21.000,171,11067438,-795,0,1750446200,12642.28923971,61.20963966000272,54302.315337600005 2025-06-20,19:03:22.000,171,11067460,-795,0,1750446201,12642.26229446999,61.35062226000446,54302.32931184001 2025-06-20,19:03:23.000,171,11067470,-795,0,1750446202,12642.30271232999,61.44931008000276,54302.41315728 2025-06-20,19:03:24.000,171,11067476,-795,0,1750446203,12642.20840399,61.498653989998274,54302.52495120001 2025-06-20,19:03:25.000,171,11067458,-795,0,1750446204,12642.316184949996,61.540948770001705,54302.650719360005 2025-06-20,19:03:26.000,171,11067481,-795,0,1750446205,12642.22861292,61.66078397999809,54302.47604136001 2025-06-20,19:03:27.000,171,11067417,-795,0,1750446206,12642.215140299995,61.6889805000028,54302.65770648 2025-06-20,19:03:28.000,171,11067457,-795,0,1750446207,12642.114095649995,61.780619190001744,54302.46905424 2025-06-20,19:03:29.000,171,11067467,-795,0,1750446208,12642.02652362,61.7876683200011,54302.32232472 2025-06-20,19:03:30.000,171,11067462,-795,0,1750446209,12641.864852179999,61.766520930003026,54302.06380128 2025-06-20,19:03:31.000,171,11067455,-795,0,1750446210,12641.736862289988,61.81586483999854,54301.98694296 2025-06-20,19:03:32.000,171,11067469,-795,0,1750446211,12641.548245609993,61.80881570999918,54302.25245352 2025-06-20,19:03:33.000,171,11067468,-795,0,1750446212,12641.332683690001,61.74537353999767,54302.30136336 2025-06-20,19:03:34.000,171,11067418,-795,0,1750446213,12640.975659259995,61.73832440999831,54302.11969824001 2025-06-20,19:03:35.000,171,11067448,-795,0,1750446214,12640.82072412999,61.717177020000236,54302.05681416 2025-06-20,19:03:36.000,171,11067476,-795,0,1750446215,12640.558008039989,61.6889805000028,54301.98694296 2025-06-20,19:03:37.000,171,11067468,-795,0,1750446216,12640.389600289993,61.66078397999809,54301.82623920001 2025-06-20,19:03:38.000,171,11067416,-795,0,1750446217,12640.194247300002,61.63258746000065,54301.84021344 2025-06-20,19:03:39.000,171,11067454,-795,0,1750446218,12639.938267519996,61.63963659000001,54301.58867712001 2025-06-20,19:03:40.000,171,11067442,-795,0,1750446219,12639.837222869995,61.60439094000321,54301.644574080005 2025-06-20,19:03:41.000,171,11067460,-795,0,1750446220,12639.84395917999,61.63963659000001,54301.931046000005 2025-06-20,19:03:42.000,171,11067440,-795,0,1750446221,12639.78333238999,61.731275279998954,54301.75636800001 2025-06-20,19:03:43.000,171,11067382,-795,0,1750446222,12639.877640729996,61.780619190001744,54301.94502024 2025-06-20,19:03:44.000,171,11067472,-795,0,1750446223,12639.857431799996,61.86520875000133,54301.644574080005 2025-06-20,19:03:45.000,171,11067481,-795,0,1750446224,12639.958476449996,61.97799482999835,54301.60963848 2025-06-20,19:03:46.000,171,11067459,-795,0,1750446225,12640.106675269992,62.118977430000086,54301.49085744001 2025-06-20,19:03:47.000,171,11067440,-795,0,1750446226,12640.349182429993,62.21766524999839,54301.714445280006 2025-06-20,19:03:48.000,171,11067439,-795,0,1750446227,12640.544535419998,62.2811074199999,54301.56072864 2025-06-20,19:03:49.000,171,11067474,-795,0,1750446228,12640.69947054999,62.38684437000484,54301.833226320006 2025-06-20,19:03:50.000,171,11067454,-795,0,1750446229,12640.753361029994,62.43618828000035,54301.693483920004 2025-06-20,19:03:51.000,171,11067437,-795,0,1750446230,12640.96892295,62.48553219000314,54301.714445280006 2025-06-20,19:03:52.000,171,11067497,-795,0,1750446231,12641.056494979995,62.60536739999952,54302.02187856001 2025-06-20,19:03:53.000,171,11067486,-795,0,1750446232,12641.0699676,62.753399130000616,54301.833226320006 2025-06-20,19:03:54.000,171,11067466,-795,0,1750446233,12640.874614609995,62.823890430001484,54301.73540664001 2025-06-20,19:03:55.000,171,11067471,-795,0,1750446234,12640.793778889994,62.866185210004915,54301.74239376 2025-06-20,19:03:56.000,171,11067457,-795,0,1750446235,12640.685997929999,62.89438173000235,54301.85418768001 2025-06-20,19:03:57.000,171,11067475,-795,0,1750446236,12640.551271729993,62.85913607999828,54302.21053080001 2025-06-20,19:03:58.000,171,11067424,-795,0,1750446237,12640.302028259997,62.88733260000299,54302.18258232 2025-06-20,19:03:59.000,171,11067367,-795,0,1750446238,12640.093202650001,62.85913607999828,54302.15463384 2025-06-20,19:04:00.000,171,11067463,-795,0,1750446239,12639.796805009995,62.866185210004915,54301.92405888001 2025-06-20,19:04:01.000,171,11067381,-795,0,1750446240,12639.68228773999,62.816841300002125,54301.714445280006 2025-06-20,19:04:02.000,171,11067464,-795,0,1750446241,12639.52061629999,62.8379886900002,54301.68649680001 2025-06-20,19:04:03.000,171,11067482,-795,0,1750446242,12639.433044269994,62.84503781999956,54301.81925208 2025-06-20,19:04:04.000,171,11067488,-795,0,1750446243,12639.177064490003,62.78864478000469,54301.497844560006 2025-06-20,19:04:05.000,171,11067460,-795,0,1750446244,12639.318526999989,62.802743040003406,54301.75636800001 2025-06-20,19:04:06.000,171,11067413,-795,0,1750446245,12639.311790689993,62.809792170002765,54302.07777552 2025-06-20,19:04:07.000,171,11067457,-795,0,1750446246,12639.224218659998,62.78159564999805,54301.84720056 2025-06-20,19:04:08.000,171,11067472,-795,0,1750446247,12639.305054379998,62.73225174000254,54301.92405888001 2025-06-20,19:04:09.000,171,11067454,-795,0,1750446248,12639.372417479994,62.72520261000318,54301.95200736001 2025-06-20,19:04:10.000,171,11067462,-795,0,1750446249,12639.399362719989,62.71815348000382,54301.63059984 2025-06-20,19:04:11.000,171,11067472,-795,0,1750446250,12639.50040736999,62.74635000000126,54301.57470288 2025-06-20,19:04:12.000,171,11067443,-795,0,1750446251,12639.60818833,62.69700608999847,54301.7214324 2025-06-20,19:04:13.000,171,11067480,-795,0,1750446252,12639.715969289995,62.66880957000103,54301.7913036 2025-06-20,19:04:14.000,171,11067481,-795,0,1750446253,12639.66207880999,62.633563920004235,54301.763355120005 2025-06-20,19:04:15.000,171,11067442,-795,0,1750446254,12639.7900687,62.626514790004876,54301.80527784001 2025-06-20,19:04:16.000,171,11067412,-795,0,1750446255,12639.90458596999,62.60536739999952,54301.931046000005 2025-06-20,19:04:17.000,171,11067452,-795,0,1750446256,12639.918058589996,62.584220010001445,54301.90309752001 2025-06-20,19:04:18.000,171,11067448,-795,0,1750446257,12639.97194907,62.626514790004876,54301.70047104 2025-06-20,19:04:19.000,171,11067430,-795,0,1750446258,12639.945003829991,62.68290782999975,54301.644574080005 2025-06-20,19:04:20.000,171,11067460,-795,0,1750446259,12639.992158000001,62.64766218000295,54301.67252256 2025-06-20,19:04:21.000,171,11067488,-795,0,1750446260,12640.032575860001,62.73225174000254,54301.763355120005 2025-06-20,19:04:22.000,171,11067444,-795,0,1750446261,12639.985421689991,62.72520261000318,54301.84720056 2025-06-20,19:04:23.000,171,11067399,-795,0,1750446262,12639.95174014,62.753399130000616,54301.95899448 2025-06-20,19:04:24.000,171,11067437,-795,0,1750446263,12639.837222869995,62.74635000000126,54301.84021344 2025-06-20,19:04:25.000,171,11067449,-795,0,1750446264,12639.7900687,62.802743040003406,54301.882136160006 2025-06-20,19:04:26.000,171,11067478,-795,0,1750446265,12639.756387149995,62.816841300002125,54301.86816192 2025-06-20,19:04:27.000,171,11067441,-795,0,1750446266,12639.74965084,62.88733260000299,54301.74938088 2025-06-20,19:04:28.000,171,11067474,-795,0,1750446267,12639.70923298,62.85208694999892,54301.861174800004 2025-06-20,19:04:29.000,171,11067453,-795,0,1750446268,12639.635133569995,62.85208694999892,54301.78431648001 2025-06-20,19:04:30.000,171,11067461,-795,0,1750446269,12639.56103415999,62.78864478000469,54301.67950968 2025-06-20,19:04:31.000,171,11067451,-795,0,1750446270,12639.527352609999,62.816841300002125,54301.93803312 2025-06-20,19:04:32.000,171,11067439,-795,0,1750446271,12639.486934749999,62.816841300002125,54302.01489144 2025-06-20,19:04:33.000,171,11067468,-795,0,1750446272,12639.446516889999,62.816841300002125,54301.95899448 2025-06-20,19:04:34.000,171,11067472,-795,0,1750446273,12639.352208549994,62.753399130000616,54301.58867712001 2025-06-20,19:04:35.000,171,11067416,-795,0,1750446274,12639.352208549994,62.78864478000469,54301.46290896 2025-06-20,19:04:36.000,171,11067483,-795,0,1750446275,12639.244427589998,62.72520261000318,54301.28124384001 2025-06-20,19:04:37.000,171,11067462,-795,0,1750446276,12639.358944859989,62.72520261000318,54301.46989608001 2025-06-20,19:04:38.000,171,11067472,-795,0,1750446277,12639.358944859989,62.73225174000254,54301.407012 2025-06-20,19:04:39.000,171,11067417,-795,0,1750446278,12639.331999619993,62.74635000000126,54301.46989608001 2025-06-20,19:04:40.000,171,11067421,-795,0,1750446279,12639.244427589998,62.7393008700019,54301.5118188 2025-06-20,19:04:41.000,171,11067487,-795,0,1750446280,12639.264636519998,62.72520261000318,54301.56072864 2025-06-20,19:04:42.000,171,11067432,-795,0,1750446281,12639.318526999989,62.72520261000318,54301.546754400006 2025-06-20,19:04:43.000,171,11067448,-795,0,1750446282,12639.230954969993,62.767497389999335,54301.5118188 2025-06-20,19:04:44.000,171,11067482,-795,0,1750446283,12639.217482349988,62.753399130000616,54301.23932112 2025-06-20,19:04:45.000,171,11067428,-795,0,1750446284,12639.237691279988,62.78159564999805,54301.260282480005 2025-06-20,19:04:46.000,171,11067437,-795,0,1750446285,12639.150119249993,62.68995695999911,54301.16944992 2025-06-20,19:04:47.000,171,11067438,-795,0,1750446286,12639.035601980002,62.65471131000231,54301.23932112 2025-06-20,19:04:48.000,171,11067413,-795,0,1750446287,12638.974975190002,62.640613050003594,54301.53976728001 2025-06-20,19:04:49.000,171,11067404,-795,0,1750446288,12638.907612089992,62.591269140000804,54301.46290896 2025-06-20,19:04:50.000,171,11067456,-795,0,1750446289,12638.779622199996,62.54897436000465,54301.43496048 2025-06-20,19:04:51.000,171,11067483,-795,0,1750446290,12638.68531385999,62.50667958000122,54301.70745816001 2025-06-20,19:04:52.000,171,11067463,-795,0,1750446291,12638.56406027999,62.47143393000442,54301.43496048 2025-06-20,19:04:53.000,171,11067475,-795,0,1750446292,12638.42259776999,62.44323740999971,54301.23932112 2025-06-20,19:04:54.000,171,11067438,-795,0,1750446293,12638.173354299994,62.42913915000099,54301.07163024 2025-06-20,19:04:55.000,171,11067421,-795,0,1750446294,12638.105991199998,62.44323740999971,54301.1275272 2025-06-20,19:04:56.000,171,11067453,-795,0,1750446295,12637.930847139993,62.43618828000035,54301.23932112 2025-06-20,19:04:57.000,171,11067454,-795,0,1750446296,12637.769175699992,62.47848306000378,54301.30220520001 2025-06-20,19:04:58.000,171,11067429,-795,0,1750446297,12637.620976879996,62.591269140000804,54301.211372640006 2025-06-20,19:04:59.000,171,11067471,-795,0,1750446298,12637.47277806,62.64766218000295,54301.07861736 2025-06-20,19:05:00.000,171,11067413,-795,0,1750446299,12637.37173341,62.78864478000469,54300.83406816 2025-06-20,19:05:01.000,171,11067471,-795,0,1750446300,12637.378469719995,62.92257824999979,54300.96682344001 2025-06-20,19:05:02.000,171,11067449,-795,0,1750446301,12637.22353458999,63.07060998000088,54300.882978 2025-06-20,19:05:03.000,171,11067454,-795,0,1750446302,12637.095544699994,63.211592580002616,54300.827081040006 2025-06-20,19:05:04.000,171,11067472,-795,0,1750446303,12637.007972669999,63.331427789999,54300.78515832 2025-06-20,19:05:05.000,171,11067389,-795,0,1750446304,12637.048390529999,63.46536126000137,54300.882978 2025-06-20,19:05:06.000,171,11067473,-795,0,1750446305,12637.04165421999,63.620442120001826,54300.83406816 2025-06-20,19:05:07.000,171,11067468,-795,0,1750446306,12637.034917909994,63.69798255000205,54300.88996512 2025-06-20,19:05:08.000,171,11067456,-795,0,1750446307,12637.014708979994,63.82486688999779,54300.63144168001 2025-06-20,19:05:09.000,171,11067443,-795,0,1750446308,12637.001236359989,63.89535818999866,54300.62445456 2025-06-20,19:05:10.000,171,11067466,-795,0,1750446309,12637.007972669999,63.916505580004014,54300.519647760004 2025-06-20,19:05:11.000,171,11067401,-795,0,1750446310,12637.10901732,63.93765297000209,54300.61048032001 2025-06-20,19:05:12.000,171,11067453,-795,0,1750446311,12637.014708979994,63.95880036000017,54300.75022272001 2025-06-20,19:05:13.000,171,11067412,-795,0,1750446312,12637.034917909994,63.93060384000273,54300.77118408 2025-06-20,19:05:14.000,171,11067408,-795,0,1750446313,12636.940609569989,63.89535818999866,54300.6733644 2025-06-20,19:05:15.000,171,11067439,-795,0,1750446314,12636.920400639989,63.90240731999802,54300.659390160006 2025-06-20,19:05:16.000,171,11067399,-795,0,1750446315,12636.839564919988,63.860112540001865,54300.519647760004 2025-06-20,19:05:17.000,171,11067426,-795,0,1750446316,12636.819355989988,63.89535818999866,54300.638428800004 2025-06-20,19:05:18.000,171,11067438,-795,0,1750446317,12636.650948239992,63.846014280003146,54300.5685576 2025-06-20,19:05:19.000,171,11067474,-795,0,1750446318,12636.556639900002,63.83191602000443,54300.53362200001 2025-06-20,19:05:20.000,171,11067431,-795,0,1750446319,12636.361286909996,63.789621240001,54300.52663488 2025-06-20,19:05:21.000,171,11067467,-795,0,1750446320,12636.22656070999,63.78257211000164,54300.55458336 2025-06-20,19:05:22.000,171,11067428,-795,0,1750446321,12636.16593391999,63.83896515000379,54300.68035152001 2025-06-20,19:05:23.000,171,11067467,-795,0,1750446322,12636.09183451,63.853063410002505,54300.659390160006 2025-06-20,19:05:24.000,171,11067440,-795,0,1750446323,12635.916690449994,63.860112540001865,54300.38689248 2025-06-20,19:05:25.000,171,11067450,-795,0,1750446324,12635.98405354999,63.916505580004014,54300.38689248 2025-06-20,19:05:26.000,171,11067415,-795,0,1750446325,12635.97058093,63.97289861999889,54300.46375080001 2025-06-20,19:05:27.000,171,11067414,-795,0,1750446326,12635.99078986,64.05043904999911,54300.40086672 2025-06-20,19:05:28.000,171,11067437,-795,0,1750446327,12635.98405354999,64.1350286099987,54300.44278944001 2025-06-20,19:05:29.000,171,11067454,-795,0,1750446328,12636.00426247999,64.15617600000405,54300.421828080005 2025-06-20,19:05:30.000,171,11067420,-795,0,1750446329,12636.118779749995,64.21961816999828,54300.47772504 2025-06-20,19:05:31.000,171,11067442,-795,0,1750446330,12636.240033329996,64.32535512000322,54300.58253184001 2025-06-20,19:05:32.000,171,11067424,-795,0,1750446331,12636.33434167,64.43109207000089,54300.64541592 2025-06-20,19:05:33.000,171,11067447,-795,0,1750446332,12636.469067869992,64.50158337000175,54300.44977656 2025-06-20,19:05:34.000,171,11067453,-795,0,1750446333,12636.469067869992,64.58617293000134,54300.34496976001 2025-06-20,19:05:35.000,171,11067415,-795,0,1750446334,12636.610530379992,64.69895900999836,54300.372918240006 2025-06-20,19:05:36.000,171,11067409,-795,0,1750446335,12636.691366099993,64.77649943999859,54300.46375080001 2025-06-20,19:05:37.000,171,11067462,-795,0,1750446336,12636.657684550002,64.8399416100001,54300.75022272001 2025-06-20,19:05:38.000,171,11067446,-795,0,1750446337,12636.671157169993,64.87518726000417,54300.77817120001 2025-06-20,19:05:39.000,171,11067490,-795,0,1750446338,12636.637475620002,64.9527276900044,54300.687338640004 2025-06-20,19:05:40.000,171,11067437,-795,0,1750446339,12636.597057760002,65.03026812000462,54300.69432576 2025-06-20,19:05:41.000,171,11067438,-795,0,1750446340,12636.597057760002,65.0866611599995,54300.68035152001 2025-06-20,19:05:42.000,171,11067458,-755,0,1750446341,12636.563376209997,65.16420158999972,54300.66637728 2025-06-20,19:05:43.000,171,11067407,-795,0,1750446342,12636.435386320001,65.22059463000187,54300.63144168001 2025-06-20,19:05:44.000,171,11067471,-795,0,1750446343,12636.23329702,65.26288940999802,54300.4288152 2025-06-20,19:05:45.000,171,11067440,-795,0,1750446344,12636.098570819995,65.31223332000081,54300.7432356 2025-06-20,19:05:46.000,171,11067392,-795,0,1750446345,12636.03120772,65.30518419000146,54300.72926136001 2025-06-20,19:05:47.000,171,11067511,-795,0,1750446346,12635.876272589994,65.33338070999889,54300.90393936 2025-06-20,19:05:48.000,171,11067427,-795,0,1750446347,12635.849327349999,65.29108593000274,54300.71528712 2025-06-20,19:05:49.000,171,11067417,-795,0,1750446348,12635.734810079994,65.31928245000017,54300.71528712 2025-06-20,19:05:50.000,171,11067425,-795,0,1750446349,12635.640501739988,65.2981350600021,54300.589518960005 2025-06-20,19:05:51.000,171,11067413,-795,0,1750446350,12635.687655909998,65.25584027999867,54300.59650608 2025-06-20,19:05:52.000,171,11067415,-795,0,1750446351,12635.653974359993,65.24174201999995,54300.53362200001 2025-06-20,19:05:53.000,171,11067463,-795,0,1750446352,12635.593347569993,65.17125071999908,54300.75022272001 2025-06-20,19:05:54.000,171,11067446,-795,0,1750446353,12635.559666020003,65.14305420000164,54300.65240304001 2025-06-20,19:05:55.000,171,11067448,-795,0,1750446354,12635.512511849993,65.0866611599995,54300.61746744 2025-06-20,19:05:56.000,171,11067431,-795,0,1750446355,12635.546193399998,65.09371028999885,54300.57554472 2025-06-20,19:05:57.000,171,11067456,-795,0,1750446356,12635.613556499993,65.12190681000357,54300.63144168001 2025-06-20,19:05:58.000,171,11067456,-795,0,1750446357,12635.674183289993,65.1853489799978,54300.54759624 2025-06-20,19:05:59.000,171,11067389,-795,0,1750446358,12635.640501739988,65.26993854000466,54300.519647760004 2025-06-20,19:06:00.000,171,11067457,-795,0,1750446359,12635.653974359993,65.26288940999802,54300.33099552 2025-06-20,19:06:01.000,171,11067407,-795,0,1750446360,12635.586611259998,65.38272462000168,54300.358944 2025-06-20,19:06:02.000,171,11067481,-795,0,1750446361,12635.653974359993,65.42501939999784,54300.708300000006 2025-06-20,19:06:03.000,171,11067437,-795,0,1750446362,12635.546193399998,65.53780548000213,54300.708300000006 2025-06-20,19:06:04.000,171,11067424,-795,0,1750446363,12635.492302919993,65.57305112999893,54300.53362200001 2025-06-20,19:06:05.000,171,11067430,-795,0,1750446364,12635.519248160002,65.67878808000387,54300.62445456 2025-06-20,19:06:06.000,171,11067468,-795,0,1750446365,12635.579874949988,65.79157416000089,54300.50567352 2025-06-20,19:06:07.000,171,11067442,-795,0,1750446366,12635.499039230002,65.86911459000112,54300.47772504 2025-06-20,19:06:08.000,171,11067417,-795,0,1750446367,12635.532720779993,65.98190066999814,54300.46375080001 2025-06-20,19:06:09.000,171,11067461,-795,0,1750446368,12635.418203510002,66.03829371000029,54300.351956880004 2025-06-20,19:06:10.000,171,11067471,-795,0,1750446369,12635.458621370002,66.09468675000244,54300.59650608 2025-06-20,19:06:11.000,171,11067404,-795,0,1750446370,12635.532720779993,66.15107979000459,54300.76419696 2025-06-20,19:06:12.000,171,11067442,-795,0,1750446371,12635.579874949988,66.2004237000001,54300.79214544 2025-06-20,19:06:13.000,171,11067456,-795,0,1750446372,12635.579874949988,66.20747282999946,54300.7432356 2025-06-20,19:06:14.000,171,11067455,-795,0,1750446373,12635.566402329998,66.24271848000353,54300.2890728 2025-06-20,19:06:15.000,171,11067427,-795,0,1750446374,12635.620292809988,66.28501325999969,54300.51266064001 2025-06-20,19:06:16.000,171,11067401,-795,0,1750446375,12635.701128529989,66.29206238999905,54300.519647760004 2025-06-20,19:06:17.000,171,11067462,-795,0,1750446376,12635.707864839998,66.29206238999905,54300.59650608 2025-06-20,19:06:18.000,171,11067451,-795,0,1750446377,12635.755019009994,66.26386587000161,54300.77817120001 2025-06-20,19:06:19.000,171,11067460,-795,0,1750446378,12635.687655909998,66.26386587000161,54300.78515832 2025-06-20,19:06:20.000,171,11067481,-795,0,1750446379,12635.701128529989,66.30616064999776,54300.83406816 2025-06-20,19:06:21.000,171,11067459,-795,0,1750446380,12635.795436869994,66.28501325999969,54301.022720400004 2025-06-20,19:06:22.000,171,11067446,-795,0,1750446381,12635.775227939994,66.32025891000376,54300.83406816 2025-06-20,19:06:23.000,171,11067412,-795,0,1750446382,12635.701128529989,66.3132097800044,54300.75022272001 2025-06-20,19:06:24.000,171,11067442,-795,0,1750446383,12635.546193399998,66.32025891000376,54300.589518960005 2025-06-20,19:06:25.000,171,11067457,-795,0,1750446384,12635.451885059992,66.27796413000033,54300.659390160006 2025-06-20,19:06:26.000,171,11067455,-795,0,1750446385,12635.337367790002,66.27796413000033,54300.70131288001 2025-06-20,19:06:27.000,171,11067425,-795,0,1750446386,12635.189168969991,66.27091500000097,54300.96682344001 2025-06-20,19:06:28.000,171,11067426,-795,0,1750446387,12635.108333249991,66.25681674000225,54300.924900720005 2025-06-20,19:06:29.000,171,11067440,-795,0,1750446388,12634.939925499995,66.28501325999969,54300.91791360001 2025-06-20,19:06:30.000,171,11067438,-795,0,1750446389,12634.86582608999,66.28501325999969,54300.708300000006 2025-06-20,19:06:31.000,171,11067374,-795,0,1750446390,12634.69068203,66.29206238999905,54300.52663488 2025-06-20,19:06:32.000,171,11067481,-795,0,1750446391,12634.549219519999,66.30616064999776,54300.44278944001 2025-06-20,19:06:33.000,171,11067457,-795,0,1750446392,12634.293239739993,66.34140630000184,54300.31003416 2025-06-20,19:06:34.000,171,11067433,-795,0,1750446393,12634.118095680002,66.48943803000293,54300.26112432 2025-06-20,19:06:35.000,171,11067517,-795,0,1750446394,12634.043996269997,66.60222410999995,54300.540609120006 2025-06-20,19:06:36.000,171,11067421,-795,0,1750446395,12634.104623059997,66.71501019000425,54300.63144168001 2025-06-20,19:06:37.000,171,11067490,-795,0,1750446396,12634.151777229992,66.7573049700004,54300.75022272001 2025-06-20,19:06:38.000,171,11067453,-795,0,1750446397,12634.266294499997,66.82074714000191,54300.69432576 2025-06-20,19:06:39.000,171,11067391,-795,0,1750446398,12634.259558190002,66.87714018000406,54300.52663488 2025-06-20,19:06:40.000,171,11067423,-795,0,1750446399,12634.279767120002,66.968778870003,54300.33099552 2025-06-20,19:06:41.000,171,11067364,-795,0,1750446400,12634.320184980003,67.01107364999916,54300.40785384 2025-06-20,19:06:42.000,171,11067446,-795,0,1750446401,12634.380811769988,67.03927017000387,54300.43580232 2025-06-20,19:06:43.000,171,11067433,-795,0,1750446402,12634.333657599993,67.02517190999788,54300.540609120006 2025-06-20,19:06:44.000,171,11067424,-795,0,1750446403,12634.347130219998,67.08156495000003,54300.5685576 2025-06-20,19:06:45.000,171,11067415,-795,0,1750446404,12634.394284389993,67.09566320999875,54300.6733644 2025-06-20,19:06:46.000,171,11067485,-795,0,1750446405,12634.427965939998,67.18025276999833,54300.73624848 2025-06-20,19:06:47.000,171,11067407,-795,0,1750446406,12634.367339149998,67.2154984200024,54300.659390160006 2025-06-20,19:06:48.000,171,11067458,-795,0,1750446407,12634.286503429998,67.29303885000263,54300.519647760004 2025-06-20,19:06:49.000,171,11067433,-795,0,1750446408,12634.077677820002,67.32828449999943,54300.205227360006 2025-06-20,19:06:50.000,171,11067434,-795,0,1750446409,12634.057468890001,67.38467754000158,54300.28208568 2025-06-20,19:06:51.000,171,11067425,-795,0,1750446410,12634.131568299992,67.42697231999773,54300.4986864 2025-06-20,19:06:52.000,171,11067462,-795,0,1750446411,12634.070941509992,67.47631623000052,54300.79913256001 2025-06-20,19:06:53.000,171,11067431,-795,0,1750446412,12634.003578409996,67.48336535999988,54300.757209840005 2025-06-20,19:06:54.000,171,11067431,-795,0,1750446413,12633.909270069991,67.54680753000139,54300.53362200001 2025-06-20,19:06:55.000,171,11067423,-795,0,1750446414,12633.942951619996,67.58910231000482,54300.59650608 2025-06-20,19:06:56.000,171,11067387,-795,0,1750446415,12633.956424240001,67.69483926000248,54300.40785384 2025-06-20,19:06:57.000,171,11067436,-795,0,1750446416,12633.996842100001,67.73008490999928,54300.44278944001 2025-06-20,19:06:58.000,171,11067451,-795,0,1750446417,12634.043996269997,67.81467446999886,54300.491699280006 2025-06-20,19:06:59.000,171,11067486,-795,0,1750446418,12634.084414129997,67.81467446999886,54300.4288152 2025-06-20,19:07:00.000,171,11067408,-795,0,1750446419,12634.104623059997,67.8569692500023,54300.61048032001 2025-06-20,19:07:01.000,171,11067432,-795,0,1750446420,12634.299976050002,67.8569692500023,54300.90393936 2025-06-20,19:07:02.000,171,11067423,-795,0,1750446421,12634.347130219998,67.91336229000444,54300.91092648 2025-06-20,19:07:03.000,171,11067449,-795,0,1750446422,12634.454911179993,67.89926402999845,54300.91791360001 2025-06-20,19:07:04.000,171,11067463,-795,0,1750446423,12634.461647489989,67.99795185000403,54300.62445456 2025-06-20,19:07:05.000,171,11067489,-795,0,1750446424,12634.515537969994,67.98385358999803,54300.54759624 2025-06-20,19:07:06.000,171,11067451,-795,0,1750446425,12634.717627269994,68.04024663000018,54300.519647760004 2025-06-20,19:07:07.000,171,11067481,-795,0,1750446426,12634.83214454,68.06139401999826,54300.77817120001 2025-06-20,19:07:08.000,171,11067453,-795,0,1750446427,12634.899507639995,68.12483618999977,54300.78515832 2025-06-20,19:07:09.000,171,11067438,-795,0,1750446428,12634.98707966999,68.10368880000169,54301.022720400004 2025-06-20,19:07:10.000,171,11067447,-795,0,1750446429,12634.98707966999,68.1671309700032,54300.93887496 2025-06-20,19:07:11.000,171,11067478,-795,0,1750446430,12635.040970149996,68.18827836000128,54300.79214544 2025-06-20,19:07:12.000,171,11067404,-795,0,1750446431,12635.108333249991,68.27991705000022,54300.9528492 2025-06-20,19:07:13.000,171,11067424,-795,0,1750446432,12635.202641589996,68.3151627000043,54300.78515832 2025-06-20,19:07:14.000,171,11067452,-795,0,1750446433,12635.148751109991,68.39270313000452,54300.70131288001 2025-06-20,19:07:15.000,171,11067457,-795,0,1750446434,12635.148751109991,68.42089965000196,54300.72926136001 2025-06-20,19:07:16.000,171,11067455,-795,0,1750446435,12635.121805869996,68.48434182000346,54300.72926136001 2025-06-20,19:07:17.000,171,11067477,-795,0,1750446436,12635.142014799996,68.4490961699994,54300.91092648 2025-06-20,19:07:18.000,171,11067464,-795,0,1750446437,12635.081388009996,68.49139095000282,54300.93887496 2025-06-20,19:07:19.000,171,11067409,-795,0,1750446438,12635.040970149996,68.54073485999834,54300.973810560004 2025-06-20,19:07:20.000,171,11067434,-795,0,1750446439,12634.92645287999,68.55483312000433,54301.13451432001 2025-06-20,19:07:21.000,171,11067461,-795,0,1750446440,12634.919716569995,68.5477839899977,54301.043681760006 2025-06-20,19:07:22.000,171,11067457,-795,0,1750446441,12634.73109989,68.54073485999834,54300.63144168001 2025-06-20,19:07:23.000,171,11067438,-795,0,1750446442,12634.73109989,68.53368572999898,54300.77817120001 2025-06-20,19:07:24.000,171,11067467,-795,0,1750446443,12634.60310999999,68.54073485999834,54300.73624848 2025-06-20,19:07:25.000,171,11067450,-795,0,1750446444,12634.68394571999,68.50548921000154,54300.78515832 2025-06-20,19:07:26.000,171,11067446,-795,0,1750446445,12634.64352785999,68.50548921000154,54301.092591600005 2025-06-20,19:07:27.000,171,11067434,-795,0,1750446446,12634.69068203,68.57598051000241,54301.07163024 2025-06-20,19:07:28.000,171,11067439,-795,0,1750446447,12634.576164759994,68.7592578900003,54301.043681760006 2025-06-20,19:07:29.000,171,11067432,-795,0,1750446448,12634.515537969994,68.78040527999838,54300.88996512 2025-06-20,19:07:30.000,171,11067421,-795,0,1750446449,12634.441438559988,68.80860180000309,54300.55458336 2025-06-20,19:07:31.000,171,11067464,-795,0,1750446450,12634.508801659998,68.91433875000075,54300.806119680004 2025-06-20,19:07:32.000,171,11067453,-795,0,1750446451,12634.576164759994,69.02712482999777,54300.88996512 2025-06-20,19:07:33.000,171,11067403,-795,0,1750446452,12634.542483209989,69.104665259998,54300.82009392001 2025-06-20,19:07:34.000,171,11067466,-795,0,1750446453,12634.488592729998,69.2174513400023,54300.89695224001 2025-06-20,19:07:35.000,171,11067409,-795,0,1750446454,12634.508801659998,69.33023741999932,54301.092591600005 2025-06-20,19:07:36.000,171,11067421,-795,0,1750446455,12634.542483209989,69.43597437000426,54301.10656584 2025-06-20,19:07:37.000,171,11067450,-795,0,1750446456,12634.630055239999,69.53466219000256,54301.08560448001 2025-06-20,19:07:38.000,171,11067494,-795,0,1750446457,12634.70415464999,69.66859565999766,54301.02970752 2025-06-20,19:07:39.000,171,11067413,-795,0,1750446458,12634.73109989,69.72498869999981,54300.73624848 2025-06-20,19:07:40.000,171,11067452,-795,0,1750446459,12634.670473099999,69.80252913000004,54300.77817120001 2025-06-20,19:07:41.000,171,11067423,-795,0,1750446460,12634.74457250999,69.85892217000219,54300.994771920006 2025-06-20,19:07:42.000,171,11067482,-795,0,1750446461,12634.73109989,69.92941347000306,54300.79913256001 2025-06-20,19:07:43.000,171,11067463,-795,0,1750446462,12634.68394571999,69.95056086000113,54300.9528492 2025-06-20,19:07:44.000,171,11067423,-795,0,1750446463,12634.535746899994,69.99990477000392,54300.64541592 2025-06-20,19:07:45.000,171,11067414,-795,0,1750446464,12634.576164759994,70.03515042000072,54300.70131288001 2025-06-20,19:07:46.000,171,11067428,-795,0,1750446465,12634.461647489989,70.07744520000415,54300.62445456 2025-06-20,19:07:47.000,171,11067455,-795,0,1750446466,12634.434702249993,70.10564172000159,54300.4986864 2025-06-20,19:07:48.000,171,11067443,-795,0,1750446467,12634.481856419989,70.04924867999944,54300.827081040006 2025-06-20,19:07:49.000,171,11067436,-795,0,1750446468,12634.434702249993,70.07039607000479,54300.79913256001 2025-06-20,19:07:50.000,171,11067440,-795,0,1750446469,12634.360602839988,70.12678910999966,54300.77118408 2025-06-20,19:07:51.000,171,11067379,-795,0,1750446470,12634.414493319993,70.14793649999774,54301.11355296001 2025-06-20,19:07:52.000,171,11067436,-795,0,1750446471,12634.353866529993,70.22547692999797,54300.86201664 2025-06-20,19:07:53.000,171,11067440,-795,0,1750446472,12634.401020699988,70.19728041000053,54300.98079768 2025-06-20,19:07:54.000,171,11067475,-795,0,1750446473,12634.401020699988,70.32416475000355,54300.98778480001 2025-06-20,19:07:55.000,171,11067467,-795,0,1750446474,12634.441438559988,70.42285257000185,54300.70131288001 2025-06-20,19:07:56.000,171,11067462,-795,0,1750446475,12634.488592729998,70.50744213000144,54300.82009392001 2025-06-20,19:07:57.000,171,11067458,-795,0,1750446476,12634.576164759994,70.59203169000102,54300.924900720005 2025-06-20,19:07:58.000,171,11067457,-795,0,1750446477,12634.576164759994,70.73301429000276,54300.93188784 2025-06-20,19:07:59.000,171,11067512,-795,0,1750446478,12634.596373689994,70.81055472000298,54301.12054008 2025-06-20,19:08:00.000,171,11067443,-795,0,1750446479,12634.582901069989,70.96563558000344,54300.89695224001 2025-06-20,19:08:01.000,171,11067375,-795,0,1750446480,12634.71089096,71.04317601000366,54301.09957872 2025-06-20,19:08:02.000,171,11067436,-795,0,1750446481,12634.83214454,71.19120774000476,54301.260282480005 2025-06-20,19:08:03.000,171,11067440,-795,0,1750446482,12634.86582608999,71.33923946999857,54301.22534688 2025-06-20,19:08:04.000,171,11067430,-795,0,1750446483,12634.84561715999,71.36038686000393,54300.93188784 2025-06-20,19:08:05.000,171,11067450,-795,0,1750446484,12634.93318919,71.47317294000095,54301.022720400004 2025-06-20,19:08:06.000,171,11067449,-795,0,1750446485,12634.94666180999,71.50841858999775,54301.14848856 2025-06-20,19:08:07.000,171,11067456,-795,0,1750446486,12635.040970149996,71.53661511000246,54301.23932112 2025-06-20,19:08:08.000,171,11067427,-795,0,1750446487,12635.05444277,71.55071337000118,54301.39303776 2025-06-20,19:08:09.000,171,11067497,-795,0,1750446488,12635.03423384,71.5648116299999,54301.309192320005 2025-06-20,19:08:10.000,171,11067473,-795,0,1750446489,12635.09486063,71.60710641000333,54301.29521808 2025-06-20,19:08:11.000,171,11067433,-795,0,1750446490,12635.162223729996,71.62120467000204,54301.407012 2025-06-20,19:08:12.000,171,11067435,-795,0,1750446491,12635.189168969991,71.64235206000012,54301.25329536001 2025-06-20,19:08:13.000,171,11067503,-795,0,1750446492,12635.209377899992,71.67054858000483,54301.14848856 2025-06-20,19:08:14.000,171,11067479,-795,0,1750446493,12635.155487420001,71.7269416199997,54301.022720400004 2025-06-20,19:08:15.000,171,11067394,-795,0,1750446494,12635.310422549992,71.74808900999778,54301.08560448001 2025-06-20,19:08:16.000,171,11067372,-795,0,1750446495,12635.344104099997,71.76218727000378,54301.20438552001 2025-06-20,19:08:17.000,171,11067457,-795,0,1750446496,12635.431676129992,71.79038379000121,54301.31617944 2025-06-20,19:08:18.000,171,11067509,-795,0,1750446497,12635.573138639993,71.8749733500008,54301.476883200005 2025-06-20,19:08:19.000,171,11067461,-795,0,1750446498,12635.633765429993,71.95956291000039,54301.427973360005 2025-06-20,19:08:20.000,171,11067466,-795,0,1750446499,12635.84259103999,72.04415246999997,54301.379063520006 2025-06-20,19:08:21.000,171,11067472,-795,0,1750446500,12636.05141665,72.13579115999892,54301.61662560001 2025-06-20,19:08:22.000,171,11067491,-795,0,1750446501,12636.21308809,72.21333158999914,54301.63059984 2025-06-20,19:08:23.000,171,11067394,-795,0,1750446502,12636.428650009992,72.24152811000386,54301.60265136 2025-06-20,19:08:24.000,171,11067435,-795,0,1750446503,12636.462331559997,72.26972463000129,54301.61662560001 2025-06-20,19:08:25.000,171,11067435,-795,0,1750446504,12636.704838719997,72.26972463000129,54301.77034224 2025-06-20,19:08:26.000,171,11067437,-795,0,1750446505,12636.879982779988,72.26267550000193,54301.77732936 2025-06-20,19:08:27.000,171,11067424,-795,0,1750446506,12637.048390529999,72.24152811000386,54301.94502024 2025-06-20,19:08:28.000,171,11067439,-795,0,1750446507,12637.21006197,72.2203807199985,54301.85418768001 2025-06-20,19:08:29.000,171,11067459,-795,0,1750446508,12637.297633999995,72.2203807199985,54301.87514904001 2025-06-20,19:08:30.000,171,11067461,-795,0,1750446509,12637.32457923999,72.15693855000427,54301.833226320006 2025-06-20,19:08:31.000,171,11067430,-795,0,1750446510,12637.499723299996,72.14284028999828,54302.00790432 2025-06-20,19:08:32.000,171,11067469,-795,0,1750446511,12637.506459609991,72.0864472500034,54302.2454664 2025-06-20,19:08:33.000,171,11067463,-795,0,1750446512,12637.55361378,72.05120159999933,54302.40617016001 2025-06-20,19:08:34.000,171,11067439,-795,0,1750446513,12637.546877469991,72.05825072999869,54302.30835048001 2025-06-20,19:08:35.000,171,11067452,-795,0,1750446514,12637.499723299996,72.05825072999869,54302.32232472 2025-06-20,19:08:36.000,171,11067435,-795,0,1750446515,12637.33131555,71.98775942999782,54301.931046000005 2025-06-20,19:08:37.000,171,11067465,-795,0,1750446516,12637.540141159996,72.03710334000061,54302.27341488 2025-06-20,19:08:38.000,171,11067418,-795,0,1750446517,12637.53340485,72.07234899000468,54302.46206712 2025-06-20,19:08:39.000,171,11067433,-795,0,1750446518,12637.45256913,72.10054551000212,54302.42713152001 2025-06-20,19:08:40.000,171,11067438,-795,0,1750446519,12637.30437030999,72.09349638000276,54302.147646720005 2025-06-20,19:08:41.000,171,11067409,-795,0,1750446520,12637.27068876,72.15693855000427,54302.4900156 2025-06-20,19:08:42.000,171,11067486,-795,0,1750446521,12637.18985304,72.2344789800045,54302.5598868 2025-06-20,19:08:43.000,171,11067460,-795,0,1750446522,12637.14269886999,72.31906854000408,54302.61578376 2025-06-20,19:08:44.000,171,11067428,-795,0,1750446523,12637.055126839994,72.31201941000472,54302.49700272001 2025-06-20,19:08:45.000,171,11067475,-715,0,1750446524,12637.06186314999,72.36136332000024,54302.39918304 2025-06-20,19:08:46.000,171,11067420,-795,0,1750446525,12637.028181599999,72.38251070999831,54302.44110576 2025-06-20,19:08:47.000,171,11067411,-795,0,1750446526,12637.04165421999,72.41070723000303,54302.41315728 2025-06-20,19:08:48.000,171,11067455,-795,0,1750446527,12637.034917909994,72.37546157999896,54302.483028480005 2025-06-20,19:08:49.000,171,11067459,-795,0,1750446528,12636.967554809999,72.39660897000431,54302.49700272001 2025-06-20,19:08:50.000,171,11067452,-795,0,1750446529,12637.04165421999,72.3684124499996,54302.41315728 2025-06-20,19:08:51.000,171,11067450,-795,0,1750446530,12637.014708979994,72.38955983999767,54302.434118640005 2025-06-20,19:08:52.000,171,11067456,-795,0,1750446531,12637.18311672999,72.3331668000028,54302.78347464 2025-06-20,19:08:53.000,171,11067417,-795,0,1750446532,12637.196589349995,72.38251070999831,54302.51097696 2025-06-20,19:08:54.000,171,11067433,-795,0,1750446533,12637.18311672999,72.34021593000216,54302.30835048001 2025-06-20,19:08:55.000,171,11067378,-795,0,1750446534,12637.25047983,72.32611767000344,54302.4201444 2025-06-20,19:08:56.000,171,11067473,-795,0,1750446535,12637.257216139995,72.37546157999896,54302.4900156 2025-06-20,19:08:57.000,171,11067438,-795,0,1750446536,12637.237007209995,72.45300200999918,54302.70661632 2025-06-20,19:08:58.000,171,11067431,-795,0,1750446537,12637.16290779999,72.47414940000453,54302.71360344001 2025-06-20,19:08:59.000,171,11067461,-795,0,1750446538,12637.06186314999,72.60808286999963,54302.720590560006 2025-06-20,19:09:00.000,171,11067449,-795,0,1750446539,12637.014708979994,72.72086895000393,54302.81142312001 2025-06-20,19:09:01.000,171,11067445,-795,0,1750446540,12637.014708979994,72.83365503000095,54302.79046176001 2025-06-20,19:09:02.000,171,11067421,-795,0,1750446541,12636.967554809999,72.98168676000205,54302.699629200004 2025-06-20,19:09:03.000,171,11067447,-795,0,1750446542,12636.873246469993,73.08742370999971,54302.650719360005 2025-06-20,19:09:04.000,171,11067443,-795,0,1750446543,12636.698102410002,73.20725892000337,54302.51097696 2025-06-20,19:09:05.000,171,11067449,-795,0,1750446544,12636.725047649998,73.33414325999911,54302.4900156 2025-06-20,19:09:06.000,171,11067425,-795,0,1750446545,12636.603794069997,73.39053630000126,54302.75552616 2025-06-20,19:09:07.000,171,11067466,-795,0,1750446546,12636.536430970002,73.52446977000363,54302.89526856 2025-06-20,19:09:08.000,171,11067454,-795,0,1750446547,12636.482540489997,73.56676454999979,54302.90924280001 2025-06-20,19:09:09.000,171,11067447,-795,0,1750446548,12636.455595250001,73.65840323999873,54302.91622992 2025-06-20,19:09:10.000,171,11067418,-795,0,1750446549,12636.401704769996,73.77823845000239,54302.67866784 2025-06-20,19:09:11.000,171,11067440,-795,0,1750446550,12636.354550600001,73.78528758000175,54302.51796408 2025-06-20,19:09:12.000,171,11067436,-795,0,1750446551,12636.354550600001,73.8275823599979,54302.67866784 2025-06-20,19:09:13.000,171,11067444,-795,0,1750446552,12636.374759530001,73.8769262700007,54302.69264208001 2025-06-20,19:09:14.000,171,11067443,-795,0,1750446553,12636.327605359991,73.91217192000477,54302.69264208001 2025-06-20,19:09:15.000,171,11067438,-795,0,1750446554,12636.428650009992,73.96856495999964,54302.818410240005 2025-06-20,19:09:16.000,171,11067459,-795,0,1750446555,12636.455595250001,73.98266321999836,54302.95815264001 2025-06-20,19:09:17.000,171,11067464,-795,0,1750446556,12636.617266690002,74.02495800000179,54303.07693368001 2025-06-20,19:09:18.000,171,11067477,-795,0,1750446557,12636.677893480002,74.10249843000202,54302.95116552 2025-06-20,19:09:19.000,171,11067383,-795,0,1750446558,12636.785674439998,74.17298973000288,54302.89526856 2025-06-20,19:09:20.000,171,11067360,-795,0,1750446559,12636.819355989988,74.22938276999776,54302.75552616 2025-06-20,19:09:21.000,171,11067488,-795,0,1750446560,12636.900191709989,74.29987406999862,54302.804436 2025-06-20,19:09:22.000,171,11067440,-795,0,1750446561,12636.940609569989,74.34216885000205,54302.8743072 2025-06-20,19:09:23.000,171,11067489,-795,0,1750446562,12636.967554809999,74.41266015000292,54303.04898520001 2025-06-20,19:09:24.000,171,11067440,-795,0,1750446563,12637.007972669999,74.3985618900042,54303.02103672 2025-06-20,19:09:25.000,171,11067456,-795,0,1750446564,12637.08207207999,74.48315145000379,54303.13981776 2025-06-20,19:09:26.000,171,11067396,-795,0,1750446565,12637.20332565999,74.54659361999802,54303.23763744 2025-06-20,19:09:27.000,171,11067411,-795,0,1750446566,12637.30437030999,74.58183927000209,54302.867320080004 2025-06-20,19:09:28.000,171,11067465,-795,0,1750446567,12637.39194234,74.69462534999911,54303.035010960004 2025-06-20,19:09:29.000,171,11067425,-795,0,1750446568,12637.40541495999,74.7439692600019,54303.21667608001 2025-06-20,19:09:30.000,171,11067432,-795,0,1750446569,12637.45256913,74.78626403999806,54302.888281440006 2025-06-20,19:09:31.000,171,11067442,-795,0,1750446570,12637.519932229996,74.83560795000085,54302.89526856 2025-06-20,19:09:32.000,171,11067414,-795,0,1750446571,12637.620976879996,74.892000990003,54303.24462456001 2025-06-20,19:09:33.000,171,11067477,-795,0,1750446572,12637.681603669997,74.86380446999829,54303.23763744 2025-06-20,19:09:34.000,171,11067450,-795,0,1750446573,12637.49298699,74.92019751000043,54302.92321704 2025-06-20,19:09:35.000,171,11067343,-795,0,1750446574,12637.614240570001,75.09642575999897,54303.13981776 2025-06-20,19:09:36.000,171,11067451,-795,0,1750446575,12637.701812599997,75.23035923000134,54303.0839208 2025-06-20,19:09:37.000,171,11067438,-795,0,1750446576,12637.775912010002,75.336096179999,54303.16776624001 2025-06-20,19:09:38.000,171,11067440,-795,0,1750446577,12637.823066179997,75.45593139000266,54303.202701840004 2025-06-20,19:09:39.000,171,11067423,-795,0,1750446578,12637.823066179997,75.56166834000032,54303.16776624001 2025-06-20,19:09:40.000,171,11067438,-795,0,1750446579,12637.951056069993,75.67445442000462,54303.45423816 2025-06-20,19:09:41.000,171,11067449,-795,0,1750446580,12638.166617989998,75.70970007000142,54303.61494192 2025-06-20,19:09:42.000,171,11067419,-795,0,1750446581,12638.220508469989,75.8295352799978,54303.63590328 2025-06-20,19:09:43.000,171,11067367,-795,0,1750446582,12638.32828943,75.89297744999931,54303.63590328 2025-06-20,19:09:44.000,171,11067439,-795,0,1750446583,12638.233981089994,75.98461613999825,54303.29353440001 2025-06-20,19:09:45.000,171,11067390,-795,0,1750446584,12638.38217990999,76.03396005000104,54303.370392720004 2025-06-20,19:09:46.000,171,11067421,-795,0,1750446585,12638.38891622,76.1396969999987,54303.37737984 2025-06-20,19:09:47.000,171,11067462,-795,0,1750446586,12638.48322455999,76.20313917000021,54303.55205784001 2025-06-20,19:09:48.000,171,11067436,-795,0,1750446587,12638.52364241999,76.252483080003,54303.6428904 2025-06-20,19:09:49.000,171,11067475,-795,0,1750446588,12638.496697179995,76.252483080003,54303.86647824001 2025-06-20,19:09:50.000,171,11067463,-795,0,1750446589,12638.48322455999,76.26658134000172,54303.67782600001 2025-06-20,19:09:51.000,171,11067424,-795,0,1750446590,12638.537115039995,76.28067960000044,54303.7826328 2025-06-20,19:09:52.000,171,11067436,-795,0,1750446591,12638.42933408,76.33002351000323,54303.69878736001 2025-06-20,19:09:53.000,171,11067426,-795,0,1750446592,12638.53037873,76.34412177000195,54303.49616088 2025-06-20,19:09:54.000,171,11067416,-795,0,1750446593,12638.48322455999,76.42166220000217,54303.49616088 2025-06-20,19:09:55.000,171,11067494,-795,0,1750446594,12638.54385134999,76.52739914999984,54303.42628968 2025-06-20,19:09:56.000,171,11067395,-795,0,1750446595,12638.58426920999,76.55559567000455,54303.51712224 2025-06-20,19:09:57.000,171,11067415,-795,0,1750446596,12638.745940649991,76.61903783999878,54303.92936232 2025-06-20,19:09:58.000,171,11067406,-795,0,1750446597,12638.826776369991,76.69657826999901,54303.97827216 2025-06-20,19:09:59.000,171,11067445,-795,0,1750446598,12638.921084709997,76.75297131000116,54303.92936232 2025-06-20,19:10:00.000,171,11067404,-795,0,1750446599,12638.887403159992,76.87280652000481,54303.78961992 2025-06-20,19:10:01.000,171,11067417,-795,0,1750446600,12639.022129359997,76.95034694999777,54303.69180024 2025-06-20,19:10:02.000,171,11067452,-795,0,1750446601,12639.096228770002,77.09837867999886,54303.64987752001 2025-06-20,19:10:03.000,171,11067433,-795,0,1750446602,12639.217482349988,77.2041156300038,54303.81756840001 2025-06-20,19:10:04.000,171,11067423,-795,0,1750446603,12639.251163899993,77.26755779999803,54303.78961992 2025-06-20,19:10:05.000,171,11067431,-795,0,1750446604,12639.311790689993,77.33099996999954,54303.824555520005 2025-06-20,19:10:06.000,171,11067474,-795,0,1750446605,12639.466725819999,77.43673692000448,54304.208847120004 2025-06-20,19:10:07.000,171,11067382,-795,0,1750446606,12639.426307959999,77.5142773500047,54304.13897592 2025-06-20,19:10:08.000,171,11067424,-795,0,1750446607,12639.507143679999,77.62001430000237,54304.111027440005 2025-06-20,19:10:09.000,171,11067434,-795,0,1750446608,12639.433044269994,77.67640734000452,54304.03416912001 2025-06-20,19:10:10.000,171,11067441,-795,0,1750446609,12639.433044269994,77.80329168000026,54303.824555520005 2025-06-20,19:10:11.000,171,11067461,-795,0,1750446610,12639.453253199994,77.83853733000433,54304.03416912001 2025-06-20,19:10:12.000,171,11067430,-795,0,1750446611,12639.486934749999,77.90902862999792,54304.041156240004 2025-06-20,19:10:13.000,171,11067407,-795,0,1750446612,12639.406099029999,77.93722515000263,54304.06910472 2025-06-20,19:10:14.000,171,11067441,-795,0,1750446613,12639.251163899993,77.98656905999815,54304.041156240004 2025-06-20,19:10:15.000,171,11067365,-795,0,1750446614,12639.298318069988,78.07115861999773,54304.208847120004 2025-06-20,19:10:16.000,171,11067411,-795,0,1750446615,12639.311790689993,78.12755165999988,54304.18788576 2025-06-20,19:10:17.000,171,11067444,-795,0,1750446616,12639.197273420003,78.18394470000203,54304.00622064001 2025-06-20,19:10:18.000,171,11067450,-795,0,1750446617,12639.325263309998,78.3178781700044,54304.13198880001 2025-06-20,19:10:19.000,171,11067459,-795,0,1750446618,12639.338735929989,78.388369469998,54304.208847120004 2025-06-20,19:10:20.000,171,11067397,-795,0,1750446619,12639.392626409994,78.4518116399995,54304.10404032001 2025-06-20,19:10:21.000,171,11067453,-795,0,1750446620,12639.439780579989,78.46590989999822,54304.0970532 2025-06-20,19:10:22.000,171,11067423,-795,0,1750446621,12639.594715709994,78.50820468000165,54304.446409200005 2025-06-20,19:10:23.000,171,11067373,-795,0,1750446622,12639.675551429995,78.57869598000252,54304.4114736 2025-06-20,19:10:24.000,171,11067446,-795,0,1750446623,12639.715969289995,78.61394162999932,54304.18788576 2025-06-20,19:10:25.000,171,11067452,-795,0,1750446624,12639.85069549,78.69148205999954,54304.278718320005 2025-06-20,19:10:26.000,171,11067462,-795,0,1750446625,12640.025839549991,78.82541553000192,54303.943336560005 2025-06-20,19:10:27.000,171,11067410,-795,0,1750446626,12640.106675269992,78.91705422000086,54304.10404032001 2025-06-20,19:10:28.000,171,11067464,-795,0,1750446627,12640.207719919992,78.93115247999958,54304.14596304 2025-06-20,19:10:29.000,171,11067456,-795,0,1750446628,12640.227928849992,78.93115247999958,54304.12500168 2025-06-20,19:10:30.000,171,11067391,-795,0,1750446629,12640.248137779992,78.89590683000279,54304.12500168 2025-06-20,19:10:31.000,171,11067362,-795,0,1750446630,12640.362655049998,78.90295596000215,54304.48833192001 2025-06-20,19:10:32.000,171,11067412,-795,0,1750446631,12640.490644939993,78.93820160999894,54304.495319040005 2025-06-20,19:10:33.000,171,11067438,-795,0,1750446632,12640.611898519994,78.98049639000237,54304.57217736 2025-06-20,19:10:34.000,171,11067358,-795,0,1750446633,12640.605162209999,79.06508595000196,54304.40448648 2025-06-20,19:10:35.000,171,11067400,-795,0,1750446634,12640.638843759989,79.11442986000475,54304.29269256 2025-06-20,19:10:36.000,171,11067390,-795,0,1750446635,12640.69947054999,79.1567246400009,54304.31365392 2025-06-20,19:10:37.000,171,11067465,-795,0,1750446636,12640.733152099994,79.18492115999834,54304.36955088001 2025-06-20,19:10:38.000,171,11067449,-795,0,1750446637,12641.02281342999,79.29770724000264,54304.57916448 2025-06-20,19:10:39.000,171,11067384,-795,0,1750446638,12641.02281342999,79.37524767000286,54304.830700800005 2025-06-20,19:10:40.000,171,11067424,-795,0,1750446639,12641.08344021999,79.49508287999925,54304.76781672 2025-06-20,19:10:41.000,171,11067433,-795,0,1750446640,12641.117121769996,79.60786896000354,54304.80275232001 2025-06-20,19:10:42.000,171,11067419,-795,0,1750446641,12641.184484869991,79.69245852000313,54304.77480384001 2025-06-20,19:10:43.000,171,11067439,-795,0,1750446642,12641.339419999997,79.79114634000143,54304.70493264001 2025-06-20,19:10:44.000,171,11067410,-795,0,1750446643,12641.386574169992,79.87573590000102,54304.6909584 2025-06-20,19:10:45.000,171,11067400,-795,0,1750446644,12641.480882509997,79.91803068000445,54304.781790960005 2025-06-20,19:10:46.000,171,11067438,-795,0,1750446645,12641.541509299997,80.02376763000211,54304.89358488001 2025-06-20,19:10:47.000,171,11067419,-795,0,1750446646,12641.629081329993,80.0096693700034,54305.03332728 2025-06-20,19:10:48.000,171,11067449,-795,0,1750446647,12641.689708119993,80.04491502000019,54305.15909544001 2025-06-20,19:10:49.000,171,11067458,-795,0,1750446648,12641.682971809998,80.03081676000147,54305.15909544001 2025-06-20,19:10:50.000,171,11067416,-795,0,1750446649,12641.669499189993,80.08016067000426,54305.08922424001 2025-06-20,19:10:51.000,171,11067431,-795,0,1750446650,12641.709917049993,80.05901327999891,54305.20800528001 2025-06-20,19:10:52.000,171,11067447,-795,0,1750446651,12641.770543839993,80.08720980000362,54305.05428864 2025-06-20,19:10:53.000,171,11067443,-795,0,1750446652,12641.642553949998,80.10130806000234,54304.96345608 2025-06-20,19:10:54.000,171,11067434,-795,0,1750446653,12641.676235499988,80.12245545000042,54304.80275232001 2025-06-20,19:10:55.000,171,11067427,-795,0,1750446654,12641.682971809998,80.15065196999785,54304.95646896 2025-06-20,19:10:56.000,171,11067381,-795,0,1750446655,12641.709917049993,80.1717993600032,54305.22896664001 2025-06-20,19:10:57.000,171,11067477,-795,0,1750446656,12641.750334909993,80.24933979000343,54305.25691512001 2025-06-20,19:10:58.000,171,11067377,-795,0,1750446657,12641.696444429988,80.3198310900043,54305.12415984 2025-06-20,19:10:59.000,171,11067458,-795,0,1750446658,12641.703180739998,80.39737152000453,54305.24294088 2025-06-20,19:11:00.000,171,11067416,-795,0,1750446659,12641.723389669998,80.50310847000219,54304.94249472001 2025-06-20,19:11:01.000,171,11067430,-795,0,1750446660,12641.682971809998,80.5524523799977,54304.97743032 2025-06-20,19:11:02.000,171,11067446,-795,0,1750446661,12641.730125979993,80.67228759000136,54305.068262880006 2025-06-20,19:11:03.000,171,11067469,-795,0,1750446662,12641.790752769994,80.72163150000415,54305.19403104 2025-06-20,19:11:04.000,171,11067449,-795,0,1750446663,12641.750334909993,80.82031932000245,54305.02634016 2025-06-20,19:11:05.000,171,11067466,-795,0,1750446664,12641.871588489994,80.88376149000396,54305.3197992 2025-06-20,19:11:06.000,171,11067431,-795,0,1750446665,12641.97936944999,80.96835105000355,54305.24294088 2025-06-20,19:11:07.000,171,11067457,-795,0,1750446666,12642.10735934,80.97540018000291,54305.452554480005 2025-06-20,19:11:08.000,171,11067421,-795,0,1750446667,12642.22187660999,81.01769495999906,54305.452554480005 2025-06-20,19:11:09.000,171,11067462,-795,0,1750446668,12642.275767089995,81.03179321999778,54305.24294088 2025-06-20,19:11:10.000,171,11067441,-795,0,1750446669,12642.363339119991,81.07408800000121,54305.04031440001 2025-06-20,19:11:11.000,171,11067377,-795,0,1750446670,12642.450911150001,81.06703887000185,54305.17306968 2025-06-20,19:11:12.000,171,11067407,-795,0,1750446671,12642.504801629992,81.03884235000442,54305.1451212 2025-06-20,19:11:13.000,171,11067470,-795,0,1750446672,12642.626055209992,81.04589148000377,54305.52242568001 2025-06-20,19:11:14.000,171,11067402,-795,0,1750446673,12642.599109969997,81.04589148000377,54305.47351584001 2025-06-20,19:11:15.000,171,11067420,-795,0,1750446674,12642.673209380002,80.98949844000163,54305.43858024 2025-06-20,19:11:16.000,171,11067427,-795,0,1750446675,12642.727099859992,80.98244931000227,54305.58530976 2025-06-20,19:11:17.000,171,11067417,-795,0,1750446676,12642.814671890003,80.96130192000419,54305.501464320005 2025-06-20,19:11:18.000,171,11067446,-795,0,1750446677,12642.754045100002,80.92605627000012,54305.35473480001 2025-06-20,19:11:19.000,171,11067456,-795,0,1750446678,12642.821408199998,80.85556496999925,54305.44556736001 2025-06-20,19:11:20.000,171,11067495,-795,0,1750446679,12642.807935579993,80.8132701900031,54305.3197992 2025-06-20,19:11:21.000,171,11067420,-795,0,1750446680,12642.841617129998,80.72163150000415,54305.37569616001 2025-06-20,19:11:22.000,171,11067424,-795,0,1750446681,12642.895507609988,80.72163150000415,54305.7040908 2025-06-20,19:11:23.000,171,11067441,-795,0,1750446682,12642.882034989998,80.65818933000264,54305.64120672001 2025-06-20,19:11:24.000,171,11067433,-795,0,1750446683,12642.875298679988,80.62999280999793,54305.51543856001 2025-06-20,19:11:25.000,171,11067465,-795,0,1750446684,12642.929189159993,80.62294367999857,54305.6342196 2025-06-20,19:11:26.000,171,11067428,-795,0,1750446685,12642.956134399989,80.58769803000177,54305.52242568001 2025-06-20,19:11:27.000,171,11067414,-795,0,1750446686,12642.956134399989,80.55950151000434,54305.44556736001 2025-06-20,19:11:28.000,171,11067396,-795,0,1750446687,12642.888771299993,80.58064890000242,54305.48749008 2025-06-20,19:11:29.000,171,11067458,-795,0,1750446688,12642.828144509993,80.51720673000091,54305.34774768001 2025-06-20,19:11:30.000,171,11067454,-795,0,1750446689,12642.747308789993,80.53835411999898,54305.599284 2025-06-20,19:11:31.000,171,11067469,-795,0,1750446690,12642.780990339998,80.52425586000027,54305.739026400006 2025-06-20,19:11:32.000,171,11067418,-795,0,1750446691,12642.760781409997,80.5665506400037,54305.74601352 2025-06-20,19:11:33.000,171,11067410,-795,0,1750446692,12642.727099859992,80.54540324999834,54305.72505216 2025-06-20,19:11:34.000,171,11067465,-795,0,1750446693,12642.619318899997,80.61589454999921,54305.29185072 2025-06-20,19:11:35.000,171,11067482,-795,0,1750446694,12642.673209380002,80.64409107000392,54305.48749008 2025-06-20,19:11:36.000,171,11067435,-795,0,1750446695,12642.693418310002,80.72868063000351,54305.501464320005 2025-06-20,19:11:37.000,171,11067405,-795,0,1750446696,12642.760781409997,80.78507366999838,54305.5294128 2025-06-20,19:11:38.000,171,11067443,-795,0,1750446697,12642.787726649993,80.82736845000181,54305.58530976 2025-06-20,19:11:39.000,171,11067438,-795,0,1750446698,12642.814671890003,80.89785975000268,54305.79492336 2025-06-20,19:11:40.000,171,11067442,-795,0,1750446699,12642.754045100002,80.9472036599982,54305.683129439996 2025-06-20,19:11:41.000,171,11067443,-795,0,1750446700,12642.807935579993,80.92605627000012,54305.56434840001 2025-06-20,19:11:42.000,171,11067418,-795,0,1750446701,12642.861826059998,80.98949844000163,54305.73203928001 2025-06-20,19:11:43.000,171,11067441,-795,0,1750446702,12642.861826059998,80.98949844000163,54305.501464320005 2025-06-20,19:11:44.000,171,11067422,-795,0,1750446703,12642.747308789993,80.98949844000163,54305.284863600005 2025-06-20,19:11:45.000,171,11067402,-795,0,1750446704,12642.841617129998,80.97540018000291,54305.39665752001 2025-06-20,19:11:46.000,171,11067469,-795,0,1750446705,12642.727099859992,81.03884235000442,54305.43159312 2025-06-20,19:11:47.000,171,11067412,-795,0,1750446706,12642.767517719993,81.00359670000034,54305.73203928001 2025-06-20,19:11:48.000,171,11067426,-795,0,1750446707,12642.760781409997,80.98949844000163,54305.8438332 2025-06-20,19:11:49.000,171,11067467,-795,0,1750446708,12642.780990339998,80.96835105000355,54305.9137044 2025-06-20,19:11:50.000,171,11067476,-795,0,1750446709,12642.740572479997,80.98949844000163,54305.82985896001 2025-06-20,19:11:51.000,171,11067409,-795,0,1750446710,12642.700154619997,81.03179321999778,54305.50845144 2025-06-20,19:11:52.000,171,11067444,-795,0,1750446711,12642.632791520002,81.05294061000313,54305.55736128 2025-06-20,19:11:53.000,171,11067386,-795,0,1750446712,12642.686681999992,81.0599897400025,54305.56434840001 2025-06-20,19:11:54.000,171,11067434,-795,0,1750446713,12642.538483179997,81.109333649998,54305.17306968 2025-06-20,19:11:55.000,171,11067420,-795,0,1750446714,12642.491329010001,81.16572669000016,54305.42460600001 2025-06-20,19:11:56.000,171,11067411,-795,0,1750446715,12642.423965909991,81.18687407999823,54305.64819384 2025-06-20,19:11:57.000,171,11067421,-795,0,1750446716,12642.423965909991,81.23621799000102,54305.61325824001 2025-06-20,19:11:58.000,171,11067409,-715,0,1750446717,12642.471120080001,81.28556190000381,54305.787936240005 2025-06-20,19:11:59.000,171,11067478,-795,0,1750446718,12642.397020669996,81.32080755000061,54305.718065040004 2025-06-20,19:12:00.000,171,11067440,-795,0,1750446719,12642.295976019996,81.34900406999805,54305.51543856001 2025-06-20,19:12:01.000,171,11067440,-795,0,1750446720,12642.20166767999,81.33490580999933,54305.37569616001 2025-06-20,19:12:02.000,171,11067412,-795,0,1750446721,12642.14104088999,81.32785667999997,54305.36172192 2025-06-20,19:12:03.000,171,11067410,-795,0,1750446722,12642.06694148,81.34195493999869,54305.51543856001 2025-06-20,19:12:04.000,171,11067433,-795,0,1750446723,12641.912006349994,81.30670929000189,54305.66216808001 2025-06-20,19:12:05.000,171,11067428,-795,0,1750446724,12641.891797419994,81.24326712000038,54305.669155200005 2025-06-20,19:12:06.000,171,11067462,-795,0,1750446725,12641.790752769994,81.20097234000423,54305.54338704001 2025-06-20,19:12:07.000,171,11067390,-795,0,1750446726,12641.763807529998,81.14457930000208,54305.71107792001 2025-06-20,19:12:08.000,171,11067412,-795,0,1750446727,12641.709917049993,81.1586775600008,54305.50845144 2025-06-20,19:12:09.000,171,11067457,-795,0,1750446728,12641.743598599998,81.109333649998,54305.42460600001 2025-06-20,19:12:10.000,171,11067405,-795,0,1750446729,12641.662762879998,81.08818625999993,54305.29883784 2025-06-20,19:12:11.000,171,11067410,-795,0,1750446730,12641.709917049993,81.08818625999993,54305.24294088 2025-06-20,19:12:12.000,171,11067426,-795,0,1750446731,12641.844643249999,81.10228451999865,54305.64819384 2025-06-20,19:12:13.000,171,11067404,-795,0,1750446732,12641.871588489994,81.08818625999993,54305.7040908 2025-06-20,19:12:14.000,171,11067451,-795,0,1750446733,12641.844643249999,81.09523538999929,54305.39665752001 2025-06-20,19:12:15.000,171,11067422,-795,0,1750446734,12642.033259929995,81.109333649998,54305.53639992 2025-06-20,19:12:16.000,171,11067462,-795,0,1750446735,12642.093886719995,81.15162843000144,54305.39665752001 2025-06-20,19:12:17.000,171,11067376,-795,0,1750446736,12642.20166767999,81.15162843000144,54305.34076056 2025-06-20,19:12:18.000,171,11067428,-795,0,1750446737,12642.32292125999,81.13753017000272,54305.4595416 2025-06-20,19:12:19.000,171,11067430,-795,0,1750446738,12642.383548049991,81.13048104000336,54305.49447720001 2025-06-20,19:12:20.000,171,11067407,-795,0,1750446739,12642.383548049991,81.08818625999993,54305.49447720001 2025-06-20,19:12:21.000,171,11067425,-795,0,1750446740,12642.444174839991,80.99654757000098,54305.66216808001 2025-06-20,19:12:22.000,171,11067413,-795,0,1750446741,12642.423965909991,80.91900714000076,54305.81588472 2025-06-20,19:12:23.000,171,11067416,-795,0,1750446742,12642.430702220001,80.79917193000438,54305.76697488 2025-06-20,19:12:24.000,171,11067417,-795,0,1750446743,12642.26229446999,80.7639262800003,54305.64120672001 2025-06-20,19:12:25.000,171,11067425,-795,0,1750446744,12642.255558159995,80.69343497999944,54305.51543856001 2025-06-20,19:12:26.000,171,11067438,-795,0,1750446745,12642.154513509995,80.6017962900005,54305.3197992 2025-06-20,19:12:27.000,171,11067434,-795,0,1750446746,12642.02652362,80.58064890000242,54305.42460600001 2025-06-20,19:12:28.000,171,11067447,-795,0,1750446747,12642.06694148,80.5524523799977,54305.53639992 2025-06-20,19:12:29.000,171,11067431,-795,0,1750446748,12642.053468859995,80.50310847000219,54305.76697488 2025-06-20,19:12:30.000,171,11067427,-795,0,1750446749,12642.01978730999,80.54540324999834,54305.71107792001 2025-06-20,19:12:31.000,171,11067400,-795,0,1750446750,12641.93895158999,80.57359977000306,54305.62723248 2025-06-20,19:12:32.000,171,11067352,-795,0,1750446751,12641.925478969999,80.65818933000264,54305.64819384 2025-06-20,19:12:33.000,171,11067444,-795,0,1750446752,12641.97936944999,80.79212279999774,54305.42460600001 2025-06-20,19:12:34.000,171,11067452,-795,0,1750446753,12641.932215279994,80.86261409999861,54305.37569616001 2025-06-20,19:12:35.000,171,11067444,-795,0,1750446754,12641.945687899999,80.98244931000227,54305.29883784 2025-06-20,19:12:36.000,171,11067428,-795,0,1750446755,12641.952424209994,81.07408800000121,54305.47351584001 2025-06-20,19:12:37.000,171,11067413,-795,0,1750446756,12642.01978730999,81.14457930000208,54305.60627112 2025-06-20,19:12:38.000,171,11067432,-795,0,1750446757,12642.06020516999,81.2573653799991,54305.78094912001 2025-06-20,19:12:39.000,171,11067437,-795,0,1750446758,12641.992842069994,81.32080755000061,54305.79492336 2025-06-20,19:12:40.000,171,11067494,-795,0,1750446759,12641.925478969999,81.35605320000468,54305.620245360005 2025-06-20,19:12:41.000,171,11067416,-795,0,1750446760,12641.98610576,81.4335936300049,54305.69710368 2025-06-20,19:12:42.000,171,11067472,-795,0,1750446761,12642.08041409999,81.49703579999914,54305.50845144 2025-06-20,19:12:43.000,171,11067429,-795,0,1750446762,12642.14104088999,81.56047797000065,54305.54338704001 2025-06-20,19:12:44.000,171,11067433,-795,0,1750446763,12642.08041409999,81.60277275000408,54305.52242568001 2025-06-20,19:12:45.000,171,11067444,-795,0,1750446764,12642.053468859995,81.6168710100028,54305.550374160004 2025-06-20,19:12:46.000,171,11067417,-795,0,1750446765,12642.10735934,81.65916578999895,54305.87876880001 2025-06-20,19:12:47.000,171,11067394,-795,0,1750446766,12642.194931369995,81.70146057000238,54305.885755920004 2025-06-20,19:12:48.000,171,11067412,-795,0,1750446767,12642.26903078,81.73670621999918,54305.80191048 2025-06-20,19:12:49.000,171,11067406,-795,0,1750446768,12642.215140299995,81.69441144000302,54305.75998776001 2025-06-20,19:12:50.000,171,11067405,-795,0,1750446769,12642.22861292,81.78605013000197,54305.5294128 2025-06-20,19:12:51.000,171,11067408,-795,0,1750446770,12642.194931369995,81.82129577999876,54305.571335520006 2025-06-20,19:12:52.000,171,11067446,-795,0,1750446771,12642.1477772,81.84949230000348,54305.4595416 2025-06-20,19:12:53.000,171,11067452,-795,0,1750446772,12642.26229446999,81.80719752000005,54305.82985896001 2025-06-20,19:12:54.000,171,11067397,-795,0,1750446773,12642.10062302999,81.80014839000069,54305.718065040004 2025-06-20,19:12:55.000,171,11067397,-795,0,1750446774,12641.952424209994,81.77900100000261,54305.73203928001 2025-06-20,19:12:56.000,171,11067398,-795,0,1750446775,12641.952424209994,81.75785361000453,54305.92767864001 2025-06-20,19:12:57.000,171,11067436,-795,0,1750446776,12641.905270039999,81.72965708999982,54305.99056272 2025-06-20,19:12:58.000,171,11067444,-795,0,1750446777,12641.804225389998,81.6803131800043,54305.94864000001 2025-06-20,19:12:59.000,171,11067425,-795,0,1750446778,12641.595399780002,81.66621491999831,54305.59229688001 2025-06-20,19:13:00.000,171,11067450,-795,0,1750446779,12641.554981920002,81.64506753000023,54305.61325824001 2025-06-20,19:13:01.000,171,11067442,-795,0,1750446780,12641.581927159998,81.63801840000087,54305.80191048 2025-06-20,19:13:02.000,171,11067467,-795,0,1750446781,12641.426992029992,81.63801840000087,54305.669155200005 2025-06-20,19:13:03.000,171,11067398,-795,0,1750446782,12641.474146200002,81.65916578999895,54305.93466576 2025-06-20,19:13:04.000,171,11067447,-795,0,1750446783,12641.426992029992,81.69441144000302,54305.69710368 2025-06-20,19:13:05.000,171,11067420,-795,0,1750446784,12641.635817640003,81.7508044799979,54305.74601352 2025-06-20,19:13:06.000,171,11067422,-795,0,1750446785,12641.763807529998,81.7508044799979,54305.65518096 2025-06-20,19:13:07.000,171,11067449,-795,0,1750446786,12642.03999623999,81.70146057000238,54305.501464320005 2025-06-20,19:13:08.000,171,11067416,-795,0,1750446787,12642.18145874999,81.6803131800043,54305.683129439996 2025-06-20,19:13:09.000,171,11067429,-795,0,1750446788,12642.28923971,81.65916578999895,54305.787936240005 2025-06-20,19:13:10.000,171,11067430,-795,0,1750446789,12642.336393879996,81.76490274000389,54305.75300064 2025-06-20,19:13:11.000,171,11067451,-795,0,1750446790,12642.417229599996,81.8635905600022,54305.52242568001 2025-06-20,19:13:12.000,171,11067363,-795,0,1750446791,12642.592373660002,82.00457316000393,54305.89274304 2025-06-20,19:13:13.000,171,11067428,-795,0,1750446792,12642.740572479997,82.16670315000374,54306.09536952001 2025-06-20,19:13:14.000,171,11067389,-795,0,1750446793,12642.774254030002,82.28653836000012,54305.94864000001 2025-06-20,19:13:15.000,171,11067401,-795,0,1750446794,12642.922452849998,82.39227530999779,54305.94864000001 2025-06-20,19:13:16.000,171,11067409,-795,0,1750446795,12643.232323109994,82.44161922000058,54305.850820319996 2025-06-20,19:13:17.000,171,11067419,-795,0,1750446796,12643.40073085999,82.39932444000442,54306.053446800004 2025-06-20,19:13:18.000,171,11067387,-795,0,1750446797,12643.353576689995,82.32883314000355,54306.053446800004 2025-06-20,19:13:19.000,171,11067446,-795,0,1750446798,12643.36031299999,82.26539097000204,54306.08139528 2025-06-20,19:13:20.000,171,11067392,-795,0,1750446799,12643.15822369999,82.22309618999861,54306.21415056001 2025-06-20,19:13:21.000,171,11067435,-795,0,1750446800,12643.097596909989,82.12440837000031,54306.1582536 2025-06-20,19:13:22.000,171,11067344,-795,0,1750446801,12642.969607019993,82.0750644600048,54306.19318920001 2025-06-20,19:13:23.000,171,11067444,-795,0,1750446802,12642.888771299993,82.06801532999816,54306.28402176001 2025-06-20,19:13:24.000,171,11067426,-795,0,1750446803,12642.740572479997,82.00457316000393,54305.96960136 2025-06-20,19:13:25.000,171,11067451,-795,0,1750446804,12642.727099859992,81.94818012000178,54305.97658848001 2025-06-20,19:13:26.000,171,11067387,-795,0,1750446805,12642.760781409997,81.88473795000027,54306.19318920001 2025-06-20,19:13:27.000,171,11067351,-795,0,1750446806,12642.686681999992,81.82834490999812,54306.172227840005 2025-06-20,19:13:28.000,171,11067409,-795,0,1750446807,12642.700154619997,81.74375534999854,54306.172227840005 2025-06-20,19:13:29.000,171,11067429,-795,0,1750446808,12642.700154619997,81.63801840000087,54306.291008880005 2025-06-20,19:13:30.000,171,11067414,-795,0,1750446809,12642.767517719993,81.63096927000151,54306.297996 2025-06-20,19:13:31.000,171,11067427,-795,0,1750446810,12642.902243919998,81.6803131800043,54306.50062248001 2025-06-20,19:13:32.000,171,11067444,-795,0,1750446811,12642.956134399989,81.65211665999959,54306.46568688 2025-06-20,19:13:33.000,171,11067415,-795,0,1750446812,12643.13801476999,81.74375534999854,54306.37485432 2025-06-20,19:13:34.000,171,11067409,-795,0,1750446813,12643.18516894,81.73670621999918,54306.20716344 2025-06-20,19:13:35.000,171,11067390,-795,0,1750446814,12643.40746717,81.8142466499994,54306.46568688 2025-06-20,19:13:36.000,171,11067411,-795,0,1750446815,12643.596083849996,81.8142466499994,54306.41677704 2025-06-20,19:13:37.000,171,11067429,-795,0,1750446816,12643.703864809992,81.85654143000284,54306.66132624 2025-06-20,19:13:38.000,171,11067417,-795,0,1750446817,12643.825118389992,81.89883620999899,54306.75914592 2025-06-20,19:13:39.000,171,11067440,-795,0,1750446818,12643.858799939997,81.91293446999771,54306.70324896 2025-06-20,19:13:40.000,171,11067422,-795,0,1750446819,12643.926163039992,81.9270327300037,54306.7521588 2025-06-20,19:13:41.000,171,11067398,-795,0,1750446820,12644.081098169998,81.94818012000178,54306.912862560006 2025-06-20,19:13:42.000,171,11067412,-795,0,1750446821,12644.108043409993,81.95522925000114,54306.77312016 2025-06-20,19:13:43.000,171,11067418,-795,0,1750446822,12644.081098169998,81.97637663999922,54306.76613304001 2025-06-20,19:13:44.000,171,11067399,-795,0,1750446823,12644.047416619993,81.9270327300037,54306.61940352001 2025-06-20,19:13:45.000,171,11067427,-795,0,1750446824,12644.134988649988,81.89178707999963,54306.70324896 2025-06-20,19:13:46.000,171,11067419,-795,0,1750446825,12644.195615439989,81.83539404000476,54306.95478528001 2025-06-20,19:13:47.000,171,11067413,-795,0,1750446826,12644.202351749998,81.83539404000476,54307.08754056 2025-06-20,19:13:48.000,171,11067432,-795,0,1750446827,12644.195615439989,81.80014839000069,54307.2063216 2025-06-20,19:13:49.000,171,11067435,-795,0,1750446828,12644.168670199993,81.74375534999854,54307.192347359996 2025-06-20,19:13:50.000,171,11067402,-795,0,1750446829,12644.161933889998,81.67326404999767,54306.71722320001 2025-06-20,19:13:51.000,171,11067348,-795,0,1750446830,12644.222560679998,81.58162535999872,54306.82203 2025-06-20,19:13:52.000,171,11067418,-795,0,1750446831,12644.269714849994,81.52523232000385,54306.80805576 2025-06-20,19:13:53.000,171,11067411,-795,0,1750446832,12644.323605329999,81.51113405999786,54306.75914592 2025-06-20,19:13:54.000,171,11067436,-795,0,1750446833,12644.330341639994,81.56047797000065,54306.98273376001 2025-06-20,19:13:55.000,171,11067404,-795,0,1750446834,12644.303396399999,81.57457622999937,54307.05260496001 2025-06-20,19:13:56.000,171,11067426,-795,0,1750446835,12644.323605329999,81.58162535999872,54306.97574664 2025-06-20,19:13:57.000,171,11067401,-795,0,1750446836,12644.350550569994,81.5675271,54307.18536024 2025-06-20,19:13:58.000,171,11067445,-795,0,1750446837,12644.471804149995,81.58162535999872,54307.23427008 2025-06-20,19:13:59.000,171,11067402,-795,0,1750446838,12644.49874938999,81.58162535999872,54307.1364504 2025-06-20,19:14:00.000,171,11067427,-795,0,1750446839,12644.44485891,81.58162535999872,54307.05260496001 2025-06-20,19:14:01.000,171,11067440,-795,0,1750446840,12644.43812259999,81.52523232000385,54306.96875952 2025-06-20,19:14:02.000,171,11067438,-795,0,1750446841,12644.52569463,81.47588841000106,54307.15042464001 2025-06-20,19:14:03.000,171,11067407,-795,0,1750446842,12644.54590356,81.41244623999955,54307.42990944 2025-06-20,19:14:04.000,171,11067427,-795,0,1750446843,12644.451595219994,81.4053971100002,54307.248244320006 2025-06-20,19:14:05.000,171,11067416,-795,0,1750446844,12644.5054857,81.36310233000404,54307.30414128 2025-06-20,19:14:06.000,171,11067408,-795,0,1750446845,12644.633475589995,81.34900406999805,54307.47183216 2025-06-20,19:14:07.000,171,11067373,-795,0,1750446846,12644.613266659995,81.35605320000468,54307.23427008 2025-06-20,19:14:08.000,171,11067416,-795,0,1750446847,12644.593057729995,81.34195493999869,54307.30414128 2025-06-20,19:14:09.000,171,11067431,-795,0,1750446848,12644.66042082999,81.34195493999869,54307.12247616001 2025-06-20,19:14:10.000,171,11067435,-795,0,1750446849,12644.60653035,81.33490580999933,54307.14343752 2025-06-20,19:14:11.000,171,11067440,-795,0,1750446850,12644.774938099996,81.38424972000212,54307.44388368 2025-06-20,19:14:12.000,171,11067445,-795,0,1750446851,12644.835564889996,81.38424972000212,54307.583626080006 2025-06-20,19:14:13.000,171,11067449,-795,0,1750446852,12644.902927989991,81.45474102000298,54307.59760032 2025-06-20,19:14:14.000,171,11067415,-795,0,1750446853,12644.882719059991,81.4688392800017,54307.35305112 2025-06-20,19:14:15.000,171,11067410,-795,0,1750446854,12645.105017289992,81.53933058000257,54307.50676776001 2025-06-20,19:14:16.000,171,11067432,-795,0,1750446855,12645.253216110003,81.60982188000344,54307.44388368 2025-06-20,19:14:17.000,171,11067402,-795,0,1750446856,12645.401414929998,81.6803131800043,54307.47183216 2025-06-20,19:14:18.000,171,11067397,-795,0,1750446857,12645.495723269989,81.76490274000389,54307.47183216 2025-06-20,19:14:19.000,171,11067464,-795,0,1750446858,12645.495723269989,81.79309926000133,54307.40894808001 2025-06-20,19:14:20.000,171,11067403,-795,0,1750446859,12645.68433995,81.8635905600022,54307.751316960006 2025-06-20,19:14:21.000,171,11067473,-795,0,1750446860,12645.77864828999,81.93408186000306,54307.87708512 2025-06-20,19:14:22.000,171,11067407,-795,0,1750446861,12645.81906614999,81.9622783800005,54307.93298208 2025-06-20,19:14:23.000,171,11067406,-795,0,1750446862,12645.832538769995,82.01867142000265,54307.898046480004 2025-06-20,19:14:24.000,171,11067390,-795,0,1750446863,12645.72475781,82.06801532999816,54307.54869048 2025-06-20,19:14:25.000,171,11067427,-795,0,1750446864,12645.79885721999,82.13850662999903,54307.59760032 2025-06-20,19:14:26.000,171,11067408,-795,0,1750446865,12645.70454888,82.18080141000246,54307.632535920005 2025-06-20,19:14:27.000,171,11067456,-795,0,1750446866,12645.71802149999,82.24424358000397,54307.751316960006 2025-06-20,19:14:28.000,171,11067454,-795,0,1750446867,12645.68433995,82.25834184000269,54307.93298208 2025-06-20,19:14:29.000,171,11067433,-795,0,1750446868,12645.590031609994,82.3217840100042,54308.00984040001 2025-06-20,19:14:30.000,171,11067415,-795,0,1750446869,12645.522668509999,82.3217840100042,54307.9050336 2025-06-20,19:14:31.000,171,11067385,-795,0,1750446870,12645.522668509999,82.35702966000099,54307.98189192 2025-06-20,19:14:32.000,171,11067431,-795,0,1750446871,12645.435096479989,82.37112791999971,54307.967917680005 2025-06-20,19:14:33.000,171,11067397,-795,0,1750446872,12645.455305409989,82.43457009000122,54307.75830408 2025-06-20,19:14:34.000,171,11067405,-795,0,1750446873,12645.408151239993,82.41342270000314,54307.779265440004 2025-06-20,19:14:35.000,171,11067440,-795,0,1750446874,12645.428360169994,82.44161922000058,54307.70939424 2025-06-20,19:14:36.000,171,11067448,-795,0,1750446875,12645.428360169994,82.47686487000465,54307.6604844 2025-06-20,19:14:37.000,171,11067373,-795,0,1750446876,12645.542877439999,82.49096313000337,54308.16355704 2025-06-20,19:14:38.000,171,11067401,-795,0,1750446877,12645.65739470999,82.50506139000208,54308.135608560005 2025-06-20,19:14:39.000,171,11067355,-795,0,1750446878,12645.69781256999,82.56145443000423,54308.114647200004 2025-06-20,19:14:40.000,171,11067431,-795,0,1750446879,12645.74496674,82.56850356000359,54307.9749048 2025-06-20,19:14:41.000,171,11067383,-795,0,1750446880,12645.77864828999,82.59670008000103,54307.71638136 2025-06-20,19:14:42.000,171,11067401,-795,0,1750446881,12645.87969293999,82.66014225000254,54307.87009800001 2025-06-20,19:14:43.000,171,11067429,-795,0,1750446882,12645.812329839995,82.68833876999997,54307.8351624 2025-06-20,19:14:44.000,171,11067446,-795,0,1750446883,12645.84601139,82.77292832999956,54307.779265440004 2025-06-20,19:14:45.000,171,11067387,-795,0,1750446884,12645.913374489995,82.82227224000235,54308.016827520005 2025-06-20,19:14:46.000,171,11067454,-795,0,1750446885,12645.974001279996,82.94210744999873,54308.135608560005 2025-06-20,19:14:47.000,171,11067342,-795,0,1750446886,12645.933583419996,83.0760409200011,54308.184518400005 2025-06-20,19:14:48.000,171,11067429,-795,0,1750446887,12646.000946519991,83.18177786999877,54308.16355704 2025-06-20,19:14:49.000,171,11067412,-795,0,1750446888,12645.974001279996,83.29456395000307,54307.919007840006 2025-06-20,19:14:50.000,171,11067380,-795,0,1750446889,12646.00768283,83.40735003000009,54307.7652912 2025-06-20,19:14:51.000,171,11067395,-795,0,1750446890,12646.095254859996,83.49898871999903,54307.967917680005 2025-06-20,19:14:52.000,171,11067408,-795,0,1750446891,12646.182826889992,83.61882393000269,54308.016827520005 2025-06-20,19:14:53.000,171,11067413,-795,0,1750446892,12646.189563200001,83.6681678399982,54308.02381464 2025-06-20,19:14:54.000,171,11067431,-795,0,1750446893,12646.149145340001,83.73865913999907,54308.10067296 2025-06-20,19:14:55.000,171,11067376,-795,0,1750446894,12646.243453679992,83.7809539200025,54308.282338080004 2025-06-20,19:14:56.000,171,11067437,-795,0,1750446895,12646.236717369997,83.7809539200025,54308.14259568 2025-06-20,19:14:57.000,171,11067416,-795,0,1750446896,12646.223244749992,83.84439609000401,54308.19150552 2025-06-20,19:14:58.000,171,11067418,-795,0,1750446897,12646.229981060002,83.86554348000209,54308.09368584 2025-06-20,19:14:59.000,171,11067417,-795,0,1750446898,12646.243453679992,83.80915043999994,54308.27535096001 2025-06-20,19:15:00.000,171,11067442,-795,0,1750446899,12646.189563200001,83.79505218000122,54308.16355704 2025-06-20,19:15:01.000,171,11067420,-795,0,1750446900,12646.142409029992,83.73161000999971,54308.1495828 2025-06-20,19:15:02.000,171,11067496,-795,0,1750446901,12646.061573309991,83.70341349000228,54308.3591964 2025-06-20,19:15:03.000,171,11067323,-795,0,1750446902,12645.974001279996,83.67521697000484,54308.45701608 2025-06-20,19:15:04.000,171,11067408,-795,0,1750446903,12645.7853846,83.65406957999949,54308.1495828 2025-06-20,19:15:05.000,171,11067413,-795,0,1750446904,12645.77864828999,83.63292219000141,54308.31727368 2025-06-20,19:15:06.000,171,11067467,-795,0,1750446905,12645.74496674,83.6681678399982,54308.20547976001 2025-06-20,19:15:07.000,171,11067433,-795,0,1750446906,12645.70454888,83.72456088000035,54308.12862144001 2025-06-20,19:15:08.000,171,11067425,-795,0,1750446907,12645.72475781,83.77390479000314,54308.219454 2025-06-20,19:15:09.000,171,11067436,-795,0,1750446908,12645.68433995,83.82324869999866,54308.15656992001 2025-06-20,19:15:10.000,171,11067407,-795,0,1750446909,12645.70454888,83.95013304000167,54308.07272448 2025-06-20,19:15:11.000,171,11067443,-795,0,1750446910,12645.80559353,84.02062434000254,54308.41509336001 2025-06-20,19:15:12.000,171,11067464,-795,0,1750446911,12645.83927507999,84.09816477000277,54308.27535096001 2025-06-20,19:15:13.000,171,11067419,-795,0,1750446912,12645.92011079999,84.23209823999787,54308.47797744 2025-06-20,19:15:14.000,171,11067433,-795,0,1750446913,12645.933583419996,84.40832649000367,54308.2893252 2025-06-20,19:15:15.000,171,11067442,-795,0,1750446914,12645.9874739,84.5211125700007,54308.114647200004 2025-06-20,19:15:16.000,171,11067418,-795,0,1750446915,12646.128936410001,84.65504604000307,54308.17054416 2025-06-20,19:15:17.000,171,11067416,-795,0,1750446916,12646.283871539992,84.70438994999859,54308.36618352 2025-06-20,19:15:18.000,171,11067431,-795,0,1750446917,12646.310816780002,84.75373386000138,54308.37317064001 2025-06-20,19:15:19.000,171,11067393,-795,0,1750446918,12646.304080469992,84.78897950999817,54308.63169408001 2025-06-20,19:15:20.000,171,11067418,-795,0,1750446919,12646.229981060002,84.85947080999904,54308.41509336001 2025-06-20,19:15:21.000,171,11067380,-795,0,1750446920,12646.243453679992,84.85242167999968,54308.54086152001 2025-06-20,19:15:22.000,171,11067451,-795,0,1750446921,12646.229981060002,84.8312742900016,54308.519900160005 2025-06-20,19:15:23.000,171,11067425,-795,0,1750446922,12646.176090579997,84.85242167999968,54308.450028960004 2025-06-20,19:15:24.000,171,11067432,-795,0,1750446923,12646.041364379991,84.8312742900016,54308.26137672 2025-06-20,19:15:25.000,171,11067420,-795,0,1750446924,12646.034628069996,84.85242167999968,54308.37317064001 2025-06-20,19:15:26.000,171,11067414,-795,0,1750446925,12645.994210209996,84.78897950999817,54308.39413200001 2025-06-20,19:15:27.000,171,11067401,-795,0,1750446926,12645.81906614999,84.64799691000371,54308.33124792 2025-06-20,19:15:28.000,171,11067428,-795,0,1750446927,12645.832538769995,84.44357214000047,54308.44304184001 2025-06-20,19:15:29.000,171,11067442,-795,0,1750446928,12645.94031972999,84.21095084999979,54308.39413200001 2025-06-20,19:15:30.000,171,11067394,-795,0,1750446929,12646.189563200001,84.21095084999979,54308.31028656 2025-06-20,19:15:31.000,171,11067416,-795,0,1750446930,12646.310816780002,84.2743930200013,54308.470990320006 2025-06-20,19:15:32.000,171,11067440,-795,0,1750446931,12646.405125119993,84.40832649000367,54308.4989388 2025-06-20,19:15:33.000,171,11067423,-795,0,1750446932,12646.398388809997,84.45062126999983,54308.40810624 2025-06-20,19:15:34.000,171,11067443,-795,0,1750446933,12646.384916189993,84.5211125700007,54308.32426080001 2025-06-20,19:15:35.000,171,11067419,-795,0,1750446934,12646.391652500002,84.5211125700007,54308.33124792 2025-06-20,19:15:36.000,171,11067417,-795,0,1750446935,12646.384916189993,84.53521082999941,54308.66662968 2025-06-20,19:15:37.000,171,11067406,-795,0,1750446936,12646.398388809997,84.55635822000477,54308.72252664 2025-06-20,19:15:38.000,171,11067399,-795,0,1750446937,12646.357970949997,84.59865300000092,54308.70855240001 2025-06-20,19:15:39.000,171,11067425,-795,0,1750446938,12646.229981060002,84.56340735000413,54308.743488 2025-06-20,19:15:40.000,171,11067398,-795,0,1750446939,12646.229981060002,84.63389864999772,54308.56182288001 2025-06-20,19:15:41.000,171,11067395,-795,0,1750446940,12646.209772130002,84.61275125999964,54308.66662968 2025-06-20,19:15:42.000,171,11067439,-795,0,1750446941,12646.122200099991,84.61275125999964,54308.66662968 2025-06-20,19:15:43.000,171,11067409,-795,0,1750446942,12646.034628069996,84.60570213000028,54308.638681200006 2025-06-20,19:15:44.000,171,11067347,-795,0,1750446943,12645.85948400999,84.619800389999,54308.57579712 2025-06-20,19:15:45.000,171,11067424,-795,0,1750446944,12645.893165559995,84.59160387000156,54308.70855240001 2025-06-20,19:15:46.000,171,11067445,-795,0,1750446945,12645.82580246,84.619800389999,54308.66662968 2025-06-20,19:15:47.000,171,11067414,-795,0,1750446946,12645.73823042999,84.61275125999964,54308.66662968 2025-06-20,19:15:48.000,171,11067398,-795,0,1750446947,12645.79885721999,84.61275125999964,54308.757462240006 2025-06-20,19:15:49.000,171,11067389,-795,0,1750446948,12645.76517567,84.66914430000179,54308.519900160005 2025-06-20,19:15:50.000,171,11067409,-795,0,1750446949,12645.792120909995,84.67619343000115,54308.32426080001 2025-06-20,19:15:51.000,171,11067414,-795,0,1750446950,12645.86622032,84.68324256000051,54308.5338744 2025-06-20,19:15:52.000,171,11067408,-795,0,1750446951,12645.85948400999,84.7960286400048,54308.49195168001 2025-06-20,19:15:53.000,171,11067375,-795,0,1750446952,12645.86622032,84.8312742900016,54308.64566832 2025-06-20,19:15:54.000,171,11067402,-795,0,1750446953,12645.85948400999,84.89471646000311,54308.61073272001 2025-06-20,19:15:55.000,171,11067376,-795,0,1750446954,12645.84601139,85.00750254000013,54308.65265544 2025-06-20,19:15:56.000,171,11067415,-795,0,1750446955,12645.852747699995,85.08504297000036,54308.6736168 2025-06-20,19:15:57.000,171,11067429,-795,0,1750446956,12645.90663818,85.12733775000379,54308.52688728 2025-06-20,19:15:58.000,171,11067434,-795,0,1750446957,12645.89990186999,85.16258340000059,54308.4989388 2025-06-20,19:15:59.000,171,11067353,-795,0,1750446958,12645.72475781,85.16963252999994,54308.450028960004 2025-06-20,19:16:00.000,171,11067399,-795,0,1750446959,12645.65739470999,85.19077991999802,54308.34522216001 2025-06-20,19:16:01.000,171,11067378,-795,0,1750446960,12645.542877439999,85.14143601000251,54308.56182288001 2025-06-20,19:16:02.000,171,11067376,-795,0,1750446961,12645.482250649999,85.23307470000145,54308.68060392001 2025-06-20,19:16:03.000,171,11067458,-795,0,1750446962,12645.435096479989,85.2260255700021,54308.65265544 2025-06-20,19:16:04.000,171,11067389,-795,0,1750446963,12645.273425040003,85.26127121999889,54308.450028960004 2025-06-20,19:16:05.000,171,11067378,-795,0,1750446964,12645.266688729993,85.2894677400036,54308.31727368 2025-06-20,19:16:06.000,171,11067377,-795,0,1750446965,12645.226270869993,85.35290990999783,54308.27535096001 2025-06-20,19:16:07.000,171,11067431,-715,0,1750446966,12645.017445259997,85.43045033999806,54308.16355704 2025-06-20,19:16:08.000,171,11067381,-795,0,1750446967,12644.74125654999,85.49389250999957,54308.12862144001 2025-06-20,19:16:09.000,171,11067448,-795,0,1750446968,12644.53916724999,85.4234012099987,54308.114647200004 2025-06-20,19:16:10.000,171,11067390,-795,0,1750446969,12644.451595219994,85.36700817000383,54308.303299440006 2025-06-20,19:16:11.000,171,11067421,-795,0,1750446970,12644.47854045999,85.25422208999953,54308.401119120004 2025-06-20,19:16:12.000,171,11067355,-795,0,1750446971,12644.49874938999,85.28241861000424,54308.38015776 2025-06-20,19:16:13.000,171,11067412,-795,0,1750446972,12644.49874938999,85.33176251999976,54308.22644112001 2025-06-20,19:16:14.000,171,11067413,-795,0,1750446973,12644.364023189999,85.33881164999912,54308.00285328 2025-06-20,19:16:15.000,171,11067416,-795,0,1750446974,12644.431386289994,85.34586077999847,54307.9749048 2025-06-20,19:16:16.000,171,11067402,-795,0,1750446975,12644.41791366999,85.38110643000255,54308.00285328 2025-06-20,19:16:17.000,171,11067381,-795,0,1750446976,12644.431386289994,85.37405730000319,54308.03080176 2025-06-20,19:16:18.000,171,11067400,-795,0,1750446977,12644.46506784,85.3881555600019,54308.303299440006 2025-06-20,19:16:19.000,171,11067414,-795,0,1750446978,12644.269714849994,85.36700817000383,54307.92599496 2025-06-20,19:16:20.000,171,11067453,-795,0,1750446979,12644.42464998,85.3881555600019,54308.26137672 2025-06-20,19:16:21.000,171,11067428,-795,0,1750446980,12644.633475589995,85.34586077999847,54308.33823504 2025-06-20,19:16:22.000,171,11067392,-795,0,1750446981,12644.62000296999,85.35995904000447,54308.07971160001 2025-06-20,19:16:23.000,171,11067351,-795,0,1750446982,12644.64021189999,85.38110643000255,54308.044776 2025-06-20,19:16:24.000,171,11067404,-795,0,1750446983,12644.58632142,85.39520469000126,54307.919007840006 2025-06-20,19:16:25.000,171,11067384,-795,0,1750446984,12644.694102379995,85.37405730000319,54308.02381464 2025-06-20,19:16:26.000,171,11067427,-795,0,1750446985,12644.74125654999,85.37405730000319,54308.12862144001 2025-06-20,19:16:27.000,171,11067387,-795,0,1750446986,12644.835564889996,85.43045033999806,54308.36618352 2025-06-20,19:16:28.000,171,11067433,-795,0,1750446987,12644.963554779992,85.45159773000341,54308.3591964 2025-06-20,19:16:29.000,171,11067443,-795,0,1750446988,12645.037654189997,85.4374994700047,54308.38015776 2025-06-20,19:16:30.000,171,11067442,-795,0,1750446989,12645.125226219992,85.51503989999765,54308.05176312 2025-06-20,19:16:31.000,171,11067351,-795,0,1750446990,12645.259952419998,85.57848206999915,54308.12862144001 2025-06-20,19:16:32.000,171,11067386,-795,0,1750446991,12645.394678619989,85.59258032999787,54308.10067296 2025-06-20,19:16:33.000,171,11067422,-795,0,1750446992,12645.448569099994,85.6701207599981,54308.14259568 2025-06-20,19:16:34.000,171,11067447,-795,0,1750446993,12645.522668509999,85.65602249999938,54308.10766008001 2025-06-20,19:16:35.000,171,11067422,-795,0,1750446994,12645.57655898999,85.65602249999938,54308.31727368 2025-06-20,19:16:36.000,171,11067416,-795,0,1750446995,12645.711285189995,85.65602249999938,54308.41509336001 2025-06-20,19:16:37.000,171,11067413,-795,0,1750446996,12645.72475781,85.6701207599981,54308.54086152001 2025-06-20,19:16:38.000,171,11067434,-795,0,1750446997,12645.75843935999,85.6348751100013,54308.56182288001 2025-06-20,19:16:39.000,171,11067365,-795,0,1750446998,12645.73823042999,85.64192424000066,54308.36618352 2025-06-20,19:16:40.000,171,11067406,-795,0,1750446999,12645.630449469994,85.56438381000044,54308.19849264 2025-06-20,19:16:41.000,171,11067337,-795,0,1750447000,12645.549613749994,85.55733468000108,54308.254389600006 2025-06-20,19:16:42.000,171,11067356,-795,0,1750447001,12645.542877439999,85.50799076999829,54308.36618352 2025-06-20,19:16:43.000,171,11067396,-795,0,1750447002,12645.441832789998,85.47979425000085,54308.55483576 2025-06-20,19:16:44.000,171,11067393,-795,0,1750447003,12645.286897659993,85.41635207999934,54308.38714488 2025-06-20,19:16:45.000,171,11067403,-795,0,1750447004,12645.179116699997,85.33881164999912,54308.401119120004 2025-06-20,19:16:46.000,171,11067445,-795,0,1750447005,12645.206061939993,85.31766426000104,54308.4989388 2025-06-20,19:16:47.000,171,11067360,-795,0,1750447006,12645.118489909997,85.33176251999976,54308.24740248001 2025-06-20,19:16:48.000,171,11067413,-795,0,1750447007,12645.037654189997,85.30356600000232,54308.17753128001 2025-06-20,19:16:49.000,171,11067418,-795,0,1750447008,12644.909664300001,85.30356600000232,54308.086698720006 2025-06-20,19:16:50.000,171,11067432,-795,0,1750447009,12644.862510129991,85.31766426000104,54308.016827520005 2025-06-20,19:16:51.000,171,11067416,-795,0,1750447010,12644.835564889996,85.31061513000168,54308.27535096001 2025-06-20,19:16:52.000,171,11067432,-795,0,1750447011,12644.889455370001,85.29651687000296,54308.422080480006 2025-06-20,19:16:53.000,171,11067461,-795,0,1750447012,12644.896191679996,85.34586077999847,54308.39413200001 2025-06-20,19:16:54.000,171,11067429,-795,0,1750447013,12644.909664300001,85.3247133900004,54308.15656992001 2025-06-20,19:16:55.000,171,11067285,-795,0,1750447014,12645.044390499992,85.3881555600019,54308.12862144001 2025-06-20,19:16:56.000,171,11067336,-795,0,1750447015,12645.172380390002,85.38110643000255,54308.05875024001 2025-06-20,19:16:57.000,171,11067435,-795,0,1750447016,12645.246479799993,85.44454860000405,54308.12862144001 2025-06-20,19:16:58.000,171,11067407,-795,0,1750447017,12645.428360169994,85.4234012099987,54308.086698720006 2025-06-20,19:16:59.000,171,11067426,-795,0,1750447018,12645.448569099994,85.46569599000213,54308.016827520005 2025-06-20,19:17:00.000,171,11067383,-795,0,1750447019,12645.509195889994,85.50799076999829,54308.135608560005 2025-06-20,19:17:01.000,171,11067394,-795,0,1750447020,12645.68433995,85.48684338000021,54308.450028960004 2025-06-20,19:17:02.000,171,11067424,-795,0,1750447021,12645.7853846,85.52208903000428,54308.43605472 2025-06-20,19:17:03.000,171,11067317,-795,0,1750447022,12645.77864828999,85.54323642000236,54308.450028960004 2025-06-20,19:17:04.000,171,11067407,-795,0,1750447023,12645.691076259995,85.59962946000451,54307.93298208 2025-06-20,19:17:05.000,171,11067438,-795,0,1750447024,12645.69781256999,85.6348751100013,54308.05176312 2025-06-20,19:17:06.000,171,11067428,-795,0,1750447025,12645.63718577999,85.6348751100013,54308.044776 2025-06-20,19:17:07.000,171,11067407,-795,0,1750447026,12645.569822679994,85.69831728000281,54308.184518400005 2025-06-20,19:17:08.000,171,11067444,-795,0,1750447027,12645.475514339989,85.71241554000153,54308.49195168001 2025-06-20,19:17:09.000,171,11067433,-795,0,1750447028,12645.340788139998,85.73356292999961,54308.38015776 2025-06-20,19:17:10.000,171,11067421,-795,0,1750447029,12645.206061939993,85.73356292999961,54308.21246688 2025-06-20,19:17:11.000,171,11067346,-795,0,1750447030,12645.098280979997,85.75471031999768,54308.38015776 2025-06-20,19:17:12.000,171,11067402,-795,0,1750447031,12645.024181569992,85.81110335999983,54307.98887904001 2025-06-20,19:17:13.000,171,11067383,-795,0,1750447032,12644.929873230001,85.81815248999919,54308.00984040001 2025-06-20,19:17:14.000,171,11067397,-795,0,1750447033,12644.795147029996,85.85339814000326,54307.800226800005 2025-06-20,19:17:15.000,171,11067424,-795,0,1750447034,12644.835564889996,85.86749640000198,54307.92599496 2025-06-20,19:17:16.000,171,11067433,-795,0,1750447035,12644.849037510001,85.85339814000326,54308.10067296 2025-06-20,19:17:17.000,171,11067416,-795,0,1750447036,12644.923136919992,85.89569291999942,54308.24740248001 2025-06-20,19:17:18.000,171,11067434,-795,0,1750447037,12645.024181569992,85.94503683000221,54308.184518400005 2025-06-20,19:17:19.000,171,11067336,-795,0,1750447038,12645.078072049997,85.93093857000349,54308.184518400005 2025-06-20,19:17:20.000,171,11067397,-795,0,1750447039,12645.098280979997,85.97323334999965,54307.730355600004 2025-06-20,19:17:21.000,171,11067384,-795,0,1750447040,12645.212798250002,85.99438073999772,54307.87009800001 2025-06-20,19:17:22.000,171,11067373,-795,0,1750447041,12645.354260759988,85.98733160999836,54307.66747152 2025-06-20,19:17:23.000,171,11067432,-795,0,1750447042,12645.522668509999,86.07192116999795,54307.967917680005 2025-06-20,19:17:24.000,171,11067429,-795,0,1750447043,12645.59676791999,86.10011769000266,54307.88407224 2025-06-20,19:17:25.000,171,11067359,-795,0,1750447044,12645.71802149999,86.10716682000202,54308.12163432 2025-06-20,19:17:26.000,171,11067433,-795,0,1750447045,12645.89990186999,86.14946159999818,54308.26836384 2025-06-20,19:17:27.000,171,11067390,-795,0,1750447046,12645.933583419996,86.1917563800016,54308.2893252 2025-06-20,19:17:28.000,171,11067379,-795,0,1750447047,12646.000946519991,86.21290376999968,54308.19849264 2025-06-20,19:17:29.000,171,11067420,-795,0,1750447048,12646.00768283,86.21290376999968,54307.919007840006 2025-06-20,19:17:30.000,171,11067415,-795,0,1750447049,12646.00768283,86.25519855000312,54307.86311088 2025-06-20,19:17:31.000,171,11067417,-795,0,1750447050,12646.034628069996,86.2411002900044,54308.03080176 2025-06-20,19:17:32.000,171,11067402,-795,0,1750447051,12646.081782239991,86.26224768000247,54308.05875024001 2025-06-20,19:17:33.000,171,11067422,-795,0,1750447052,12646.068309620001,86.17765812000289,54308.31028656 2025-06-20,19:17:34.000,171,11067403,-795,0,1750447053,12645.94705604,86.16355986000417,54308.065737360004 2025-06-20,19:17:35.000,171,11067387,-795,0,1750447054,12645.913374489995,86.07192116999795,54308.14259568 2025-06-20,19:17:36.000,171,11067408,-795,0,1750447055,12645.92011079999,86.03667552000115,54308.19150552 2025-06-20,19:17:37.000,171,11067477,-795,0,1750447056,12645.913374489995,85.96618422000029,54307.98887904001 2025-06-20,19:17:38.000,171,11067428,-795,0,1750447057,12645.933583419996,85.93798770000285,54307.946956320004 2025-06-20,19:17:39.000,171,11067405,-795,0,1750447058,12645.84601139,85.82520161999855,54307.87708512 2025-06-20,19:17:40.000,171,11067374,-795,0,1750447059,12645.852747699995,85.78995597000176,54307.919007840006 2025-06-20,19:17:41.000,171,11067409,-795,0,1750447060,12645.94031972999,85.73356292999961,54308.26836384 2025-06-20,19:17:42.000,171,11067392,-795,0,1750447061,12645.974001279996,85.71241554000153,54308.19849264 2025-06-20,19:17:43.000,171,11067349,-795,0,1750447062,12645.96052865999,85.67716989000473,54308.26836384 2025-06-20,19:17:44.000,171,11067392,-795,0,1750447063,12645.86622032,85.6701207599981,54308.07971160001 2025-06-20,19:17:45.000,171,11067420,-795,0,1750447064,12645.96052865999,85.6842190200041,54307.967917680005 2025-06-20,19:17:46.000,171,11067448,-795,0,1750447065,12646.00768283,85.71946467000089,54307.86311088 2025-06-20,19:17:47.000,171,11067407,-795,0,1750447066,12645.994210209996,85.73356292999961,54307.82817528 2025-06-20,19:17:48.000,171,11067426,-795,0,1750447067,12646.142409029992,85.79700510000112,54307.98189192 2025-06-20,19:17:49.000,171,11067442,-795,0,1750447068,12646.203035819992,85.83929988000455,54308.00984040001 2025-06-20,19:17:50.000,171,11067449,-795,0,1750447069,12646.216508439997,85.92388944000413,54308.19150552 2025-06-20,19:17:51.000,171,11067422,-795,0,1750447070,12646.364707259992,85.95208596000157,54308.17054416 2025-06-20,19:17:52.000,171,11067415,-795,0,1750447071,12646.405125119993,86.04372465000051,54308.12163432 2025-06-20,19:17:53.000,171,11067404,-795,0,1750447072,12646.459015599998,86.1283142100001,54308.086698720006 2025-06-20,19:17:54.000,171,11067380,-795,0,1750447073,12646.432070360002,86.20585464000033,54307.7652912 2025-06-20,19:17:55.000,171,11067404,-795,0,1750447074,12646.459015599998,86.21995289999904,54307.74432984001 2025-06-20,19:17:56.000,171,11067426,-795,0,1750447075,12646.459015599998,86.29044419999991,54307.78625256 2025-06-20,19:17:57.000,171,11067389,-795,0,1750447076,12646.566796559993,86.30454245999863,54307.91202072001 2025-06-20,19:17:58.000,171,11067390,-795,0,1750447077,12646.519642389998,86.33273898000334,54308.1495828 2025-06-20,19:17:59.000,171,11067383,-795,0,1750447078,12646.492697150003,86.31159158999799,54308.114647200004 2025-06-20,19:18:00.000,171,11067405,-795,0,1750447079,12646.411861430002,86.30454245999863,54307.98189192 2025-06-20,19:18:01.000,171,11067357,-795,0,1750447080,12646.371443570002,86.26224768000247,54307.89105936001 2025-06-20,19:18:02.000,171,11067399,-795,0,1750447081,12646.506169769993,86.25519855000312,54307.85612376 2025-06-20,19:18:03.000,171,11067389,-795,0,1750447082,12646.512906079988,86.21290376999968,54307.849136640005 2025-06-20,19:18:04.000,171,11067383,-795,0,1750447083,12646.432070360002,86.1917563800016,54307.7652912 2025-06-20,19:18:05.000,171,11067352,-795,0,1750447084,12646.539851319998,86.14946159999818,54307.87009800001 2025-06-20,19:18:06.000,171,11067383,-795,0,1750447085,12646.580269179998,86.10716682000202,54308.17753128001 2025-06-20,19:18:07.000,171,11067398,-795,0,1750447086,12646.627423349993,85.980282479999,54308.20547976001 2025-06-20,19:18:08.000,171,11067407,-795,0,1750447087,12646.613950729989,85.97323334999965,54308.12862144001 2025-06-20,19:18:09.000,171,11067401,-795,0,1750447088,12646.640895969998,85.88864379000006,54307.96093056001 2025-06-20,19:18:10.000,171,11067432,-795,0,1750447089,12646.627423349993,85.86044727000262,54307.82817528 2025-06-20,19:18:11.000,171,11067416,-795,0,1750447090,12646.694786449989,85.83225074999791,54307.9050336 2025-06-20,19:18:12.000,171,11067366,-795,0,1750447091,12646.647632279994,85.72651380000025,54307.849136640005 2025-06-20,19:18:13.000,171,11067427,-795,0,1750447092,12646.613950729989,85.71241554000153,54307.8351624 2025-06-20,19:18:14.000,171,11067424,-795,0,1750447093,12646.506169769993,85.6701207599981,54307.70939424 2025-06-20,19:18:15.000,171,11067412,-795,0,1750447094,12646.526378699993,85.57848206999915,54307.98887904001 2025-06-20,19:18:16.000,171,11067395,-795,0,1750447095,12646.459015599998,85.60667859000387,54308.00984040001 2025-06-20,19:18:17.000,171,11067405,-795,0,1750447096,12646.438806669998,85.55733468000108,54307.967917680005 2025-06-20,19:18:18.000,171,11067392,-795,0,1750447097,12646.351234640002,85.58553119999851,54307.967917680005 2025-06-20,19:18:19.000,171,11067387,-795,0,1750447098,12646.209772130002,85.55733468000108,54307.61856168 2025-06-20,19:18:20.000,171,11067401,-795,0,1750447099,12646.229981060002,85.56438381000044,54307.70240712001 2025-06-20,19:18:21.000,171,11067362,-795,0,1750447100,12646.155881649996,85.55028555000172,54307.59760032 2025-06-20,19:18:22.000,171,11067401,-795,0,1750447101,12646.290607850002,85.536187290003,54307.84214952001 2025-06-20,19:18:23.000,171,11067409,-795,0,1750447102,12646.310816780002,85.52913816000364,54307.9749048 2025-06-20,19:18:24.000,171,11067432,-795,0,1750447103,12646.256926299997,85.56438381000044,54307.7652912 2025-06-20,19:18:25.000,171,11067399,-795,0,1750447104,12646.391652500002,85.52913816000364,54307.779265440004 2025-06-20,19:18:26.000,171,11067406,-795,0,1750447105,12646.472488220003,85.54323642000236,54307.779265440004 2025-06-20,19:18:27.000,171,11067421,-795,0,1750447106,12646.640895969998,85.57848206999915,54307.66747152 2025-06-20,19:18:28.000,171,11067374,-795,0,1750447107,12646.75541323999,85.60667859000387,54307.70939424 2025-06-20,19:18:29.000,171,11067415,-795,0,1750447108,12646.890139439995,85.55028555000172,54307.66747152 2025-06-20,19:18:30.000,171,11067380,-795,0,1750447109,12647.00465671,85.536187290003,54307.64651016 2025-06-20,19:18:31.000,171,11067383,-795,0,1750447110,12647.10570136,85.4234012099987,54307.67445864001 2025-06-20,19:18:32.000,171,11067359,-795,0,1750447111,12647.200009699991,85.29651687000296,54307.95394344 2025-06-20,19:18:33.000,171,11067361,-795,0,1750447112,12647.240427559991,85.16963252999994,54307.96093056001 2025-06-20,19:18:34.000,171,11067400,-795,0,1750447113,12647.072019809995,85.06389558000228,54307.87708512 2025-06-20,19:18:35.000,171,11067406,-795,0,1750447114,12647.10570136,85.02864992999821,54307.64651016 2025-06-20,19:18:36.000,171,11067387,-795,0,1750447115,12646.99792039999,84.93701123999926,54307.74432984001 2025-06-20,19:18:37.000,171,11067395,-795,0,1750447116,12646.991184089995,84.84537255000032,54307.84214952001 2025-06-20,19:18:38.000,171,11067383,-795,0,1750447117,12646.95750253999,84.77488124999945,54307.7652912 2025-06-20,19:18:39.000,171,11067391,-795,0,1750447118,12646.85645788999,84.69029168999987,54307.8351624 2025-06-20,19:18:40.000,171,11067424,-795,0,1750447119,12646.721731689999,84.66914430000179,54307.8351624 2025-06-20,19:18:41.000,171,11067411,-795,0,1750447120,12646.701522759999,84.5845547400022,54307.81420104 2025-06-20,19:18:42.000,171,11067406,-795,0,1750447121,12646.728467999994,84.57750561000285,54307.82817528 2025-06-20,19:18:43.000,171,11067399,-795,0,1750447122,12646.667841209994,84.57045648000349,54307.68843288 2025-06-20,19:18:44.000,171,11067408,-795,0,1750447123,12646.627423349993,84.54930908999813,54307.54170336 2025-06-20,19:18:45.000,171,11067417,-795,0,1750447124,12646.674577519989,84.54930908999813,54307.59760032 2025-06-20,19:18:46.000,171,11067423,-795,0,1750447125,12646.640895969998,84.54225995999877,54307.681445760005 2025-06-20,19:18:47.000,171,11067363,-795,0,1750447126,12646.627423349993,84.54225995999877,54307.681445760005 2025-06-20,19:18:48.000,171,11067380,-755,0,1750447127,12646.533115009988,84.54930908999813,54307.77227832001 2025-06-20,19:18:49.000,171,11067433,-795,0,1750447128,12646.499433459998,84.54930908999813,54307.57663896001 2025-06-20,19:18:50.000,171,11067424,-795,0,1750447129,12646.465751909993,84.57750561000285,54307.62554880001 2025-06-20,19:18:51.000,171,11067391,-795,0,1750447130,12646.465751909993,84.57750561000285,54307.70240712001 2025-06-20,19:18:52.000,171,11067393,-795,0,1750447131,12646.438806669998,84.59160387000156,54307.5906132 2025-06-20,19:18:53.000,171,11067413,-795,0,1750447132,12646.324289399992,84.55635822000477,54307.54170336 2025-06-20,19:18:54.000,171,11067393,-795,0,1750447133,12646.169354270001,84.54225995999877,54307.36702536001 2025-06-20,19:18:55.000,171,11067394,-795,0,1750447134,12646.142409029992,84.56340735000413,54307.40894808001 2025-06-20,19:18:56.000,171,11067407,-795,0,1750447135,12646.081782239991,84.4858669200039,54307.72336848001 2025-06-20,19:18:57.000,171,11067414,-795,0,1750447136,12646.000946519991,84.41537562000303,54307.69542 2025-06-20,19:18:58.000,171,11067403,-795,0,1750447137,12645.89990186999,84.42242475000239,54307.70240712001 2025-06-20,19:18:59.000,171,11067409,-795,0,1750447138,12645.79885721999,84.32373693000409,54307.55567760001 2025-06-20,19:19:00.000,171,11067378,-795,0,1750447139,12645.69781256999,84.26029476000258,54307.37401248 2025-06-20,19:19:01.000,171,11067377,-795,0,1750447140,12645.80559353,84.21799997999915,54307.4508708 2025-06-20,19:19:02.000,171,11067384,-795,0,1750447141,12645.70454888,84.11226303000149,54307.31811552001 2025-06-20,19:19:03.000,171,11067358,-795,0,1750447142,12645.812329839995,84.08406651000405,54307.36702536001 2025-06-20,19:19:04.000,171,11067384,-795,0,1750447143,12645.711285189995,83.90783825999824,54307.42292232 2025-06-20,19:19:05.000,171,11067444,-795,0,1750447144,12645.852747699995,83.83029782999802,54307.53471624001 2025-06-20,19:19:06.000,171,11067422,-795,0,1750447145,12645.953792349996,83.74570826999843,54307.54170336 2025-06-20,19:19:07.000,171,11067434,-795,0,1750447146,12646.00768283,83.64702045000013,54307.68843288 2025-06-20,19:19:08.000,171,11067406,-795,0,1750447147,12646.149145340001,83.49898871999903,54307.52772912 2025-06-20,19:19:09.000,171,11067418,-795,0,1750447148,12646.169354270001,83.37915351000265,54307.47881928 2025-06-20,19:19:10.000,171,11067421,-795,0,1750447149,12646.162617959992,83.21702352000284,54307.23427008 2025-06-20,19:19:11.000,171,11067361,-795,0,1750447150,12646.256926299997,83.1112865699979,54307.48580640001 2025-06-20,19:19:12.000,171,11067385,-795,0,1750447151,12646.256926299997,82.95620571000472,54307.70939424 2025-06-20,19:19:13.000,171,11067387,-795,0,1750447152,12646.203035819992,82.89276354000322,54307.68843288 2025-06-20,19:19:14.000,171,11067382,-795,0,1750447153,12646.135672719996,82.7658792000002,54307.520742 2025-06-20,19:19:15.000,171,11067393,-795,0,1750447154,12646.075045929996,82.72358442000404,54307.54170336 2025-06-20,19:19:16.000,171,11067400,-795,0,1750447155,12646.041364379991,82.70243702999869,54307.227282960004 2025-06-20,19:19:17.000,171,11067421,-795,0,1750447156,12646.108727480001,82.64604399000382,54307.50676776001 2025-06-20,19:19:18.000,171,11067406,-795,0,1750447157,12646.088518550001,82.63899486000446,54307.47183216 2025-06-20,19:19:19.000,171,11067337,-795,0,1750447158,12646.054836999996,82.67424051000125,54307.42292232 2025-06-20,19:19:20.000,171,11067424,-795,0,1750447159,12646.034628069996,82.66014225000254,54307.33907688001 2025-06-20,19:19:21.000,171,11067375,-795,0,1750447160,12646.04810069,82.68128964000061,54307.48580640001 2025-06-20,19:19:22.000,171,11067400,-795,0,1750447161,12646.128936410001,82.69538789999933,54307.5906132 2025-06-20,19:19:23.000,171,11067428,-795,0,1750447162,12646.135672719996,82.74473181000212,54307.74432984001 2025-06-20,19:19:24.000,171,11067438,-795,0,1750447163,12646.169354270001,82.81522311000299,54307.55567760001 2025-06-20,19:19:25.000,171,11067436,-795,0,1750447164,12646.243453679992,82.82227224000235,54307.36702536001 2025-06-20,19:19:26.000,171,11067394,-795,0,1750447165,12646.364707259992,82.82932137000171,54307.4508708 2025-06-20,19:19:27.000,171,11067298,-795,0,1750447166,12646.411861430002,82.81522311000299,54307.42292232 2025-06-20,19:19:28.000,171,11067397,-795,0,1750447167,12646.499433459998,82.74473181000212,54307.3809996 2025-06-20,19:19:29.000,171,11067398,-795,0,1750447168,12646.465751909993,82.72358442000404,54307.59760032 2025-06-20,19:19:30.000,171,11067453,-795,0,1750447169,12646.553323939988,82.63899486000446,54307.47881928 2025-06-20,19:19:31.000,171,11067427,-795,0,1750447170,12646.607214419993,82.58965095000167,54307.60458744001 2025-06-20,19:19:32.000,171,11067433,-795,0,1750447171,12646.688050139994,82.52620878000016,54307.78625256 2025-06-20,19:19:33.000,171,11067454,-795,0,1750447172,12646.681313829999,82.42752096000186,54307.49978064 2025-06-20,19:19:34.000,171,11067411,-795,0,1750447173,12646.654368589989,82.34998053000163,54307.22029584001 2025-06-20,19:19:35.000,171,11067364,-795,0,1750447174,12646.735204309989,82.19489967000118,54307.464845040005 2025-06-20,19:19:36.000,171,11067395,-795,0,1750447175,12646.79583109999,82.0750644600048,54307.52772912 2025-06-20,19:19:37.000,171,11067385,-795,0,1750447176,12646.809303719994,81.94818012000178,54307.751316960006 2025-06-20,19:19:38.000,171,11067430,-795,0,1750447177,12646.88340313,81.8142466499994,54307.74432984001 2025-06-20,19:19:39.000,171,11067415,-795,0,1750447178,12646.748676929994,81.76490274000389,54307.751316960006 2025-06-20,19:19:40.000,171,11067447,-795,0,1750447179,12646.829512649994,81.63801840000087,54307.66747152 2025-06-20,19:19:41.000,171,11067411,-795,0,1750447180,12646.92382099,81.58867448999808,54307.632535920005 2025-06-20,19:19:42.000,171,11067390,-795,0,1750447181,12646.95750253999,81.48293754000042,54307.61856168 2025-06-20,19:19:43.000,171,11067419,-795,0,1750447182,12646.890139439995,81.39834798000084,54307.33907688001 2025-06-20,19:19:44.000,171,11067401,-795,0,1750447183,12646.96423885,81.37720059000276,54307.35305112 2025-06-20,19:19:45.000,171,11067426,-795,0,1750447184,12646.97771146999,81.29261103000317,54307.7652912 2025-06-20,19:19:46.000,171,11067380,-795,0,1750447185,12647.031601949995,81.27146363999782,54307.66747152 2025-06-20,19:19:47.000,171,11067384,-795,0,1750447186,12647.11917397999,81.27146363999782,54307.84214952001 2025-06-20,19:19:48.000,171,11067369,-795,0,1750447187,12647.173064459996,81.27146363999782,54307.89105936001 2025-06-20,19:19:49.000,171,11067428,-795,0,1750447188,12647.173064459996,81.29261103000317,54307.74432984001 2025-06-20,19:19:50.000,171,11067405,-795,0,1750447189,12647.220218629991,81.27146363999782,54307.681445760005 2025-06-20,19:19:51.000,171,11067357,-795,0,1750447190,12647.240427559991,81.31375842000125,54307.65349728001 2025-06-20,19:19:52.000,171,11067390,-795,0,1750447191,12647.20674601,81.37720059000276,54307.59760032 2025-06-20,19:19:53.000,171,11067399,-795,0,1750447192,12647.274109109996,81.39129885000148,54307.61856168 2025-06-20,19:19:54.000,171,11067425,-795,0,1750447193,12647.314526969996,81.5040849299985,54307.81420104 2025-06-20,19:19:55.000,171,11067419,-795,0,1750447194,12647.280845419991,81.53933058000257,54307.730355600004 2025-06-20,19:19:56.000,171,11067392,-795,0,1750447195,12647.354944829996,81.60982188000344,54307.800226800005 2025-06-20,19:19:57.000,171,11067388,-795,0,1750447196,12647.482934719992,81.63801840000087,54307.84214952001 2025-06-20,19:19:58.000,171,11067398,-795,0,1750447197,12647.597451989997,81.69441144000302,54307.70939424 2025-06-20,19:19:59.000,171,11067445,-795,0,1750447198,12647.610924610002,81.65916578999895,54307.5906132 2025-06-20,19:20:00.000,171,11067389,-795,0,1750447199,12647.698496639998,81.63801840000087,54307.562664720004 2025-06-20,19:20:01.000,171,11067403,-795,0,1750447200,12647.583979369992,81.64506753000023,54307.56965184 2025-06-20,19:20:02.000,171,11067400,-795,0,1750447201,12647.557034129997,81.64506753000023,54307.82118816001 2025-06-20,19:20:03.000,171,11067394,-795,0,1750447202,12647.482934719992,81.64506753000023,54307.68843288 2025-06-20,19:20:04.000,171,11067419,-795,0,1750447203,12647.429044240002,81.73670621999918,54307.87708512 2025-06-20,19:20:05.000,171,11067427,-795,0,1750447204,12647.516616269997,81.70146057000238,54308.065737360004 2025-06-20,19:20:06.000,171,11067389,-795,0,1750447205,12647.530088890002,81.67326404999767,54307.967917680005 2025-06-20,19:20:07.000,171,11067379,-795,0,1750447206,12647.496407339997,81.6168710100028,54308.00285328 2025-06-20,19:20:08.000,171,11067399,-795,0,1750447207,12647.476198409997,81.55342884000129,54307.96093056001 2025-06-20,19:20:09.000,171,11067405,-755,0,1750447208,12647.348208520001,81.4335936300049,54307.898046480004 2025-06-20,19:20:10.000,171,11067413,-795,0,1750447209,12647.307790660001,81.32080755000061,54308.05875024001 2025-06-20,19:20:11.000,171,11067394,-795,0,1750447210,12647.287581730001,81.19392321000487,54308.26137672 2025-06-20,19:20:12.000,171,11067431,-795,0,1750447211,12647.260636489991,81.10228451999865,54308.24041536 2025-06-20,19:20:13.000,171,11067433,-795,0,1750447212,12647.031601949995,80.94015452999884,54307.98189192 2025-06-20,19:20:15.000,171,11067401,-795,0,1750447214,12646.950766229995,80.79917193000438,54307.681445760005 2025-06-20,19:20:16.000,171,11067372,-795,0,1750447215,12647.031601949995,80.665238460002,54307.88407224 2025-06-20,19:20:17.000,171,11067403,-795,0,1750447216,12647.01812932999,80.60884541999985,54307.99586616 2025-06-20,19:20:18.000,171,11067382,-795,0,1750447217,12647.00465671,80.51720673000091,54308.14259568 2025-06-20,19:20:19.000,171,11067386,-795,0,1750447218,12646.92382099,80.46786281999812,54308.1495828 2025-06-20,19:20:20.000,171,11067425,-795,0,1750447219,12646.94402992,80.43261717000132,54308.184518400005 2025-06-20,19:20:21.000,171,11067453,-795,0,1750447220,12647.01812932999,80.3550767400011,54308.282338080004 2025-06-20,19:20:22.000,171,11067424,-795,0,1750447221,12647.011393019995,80.36917499999981,54308.086698720006 2025-06-20,19:20:23.000,171,11067374,-795,0,1750447222,12646.97771146999,80.36212587000045,54308.044776 2025-06-20,19:20:24.000,171,11067409,-795,0,1750447223,12646.92382099,80.39737152000453,54307.751316960006 2025-06-20,19:20:25.000,171,11067397,-795,0,1750447224,12646.96423885,80.39032238999789,54307.66747152 2025-06-20,19:20:26.000,171,11067401,-795,0,1750447225,12646.92382099,80.50310847000219,54307.89105936001 2025-06-20,19:20:27.000,171,11067381,-795,0,1750447226,12646.96423885,80.53130498999963,54308.10766008001 2025-06-20,19:20:28.000,171,11067383,-795,0,1750447227,12647.0652835,80.57359977000306,54308.14259568 2025-06-20,19:20:29.000,171,11067419,-795,0,1750447228,12647.112437669995,80.65114020000328,54308.254389600006 2025-06-20,19:20:30.000,171,11067401,-795,0,1750447229,12647.173064459996,80.72868063000351,54308.17753128001 2025-06-20,19:20:31.000,171,11067406,-795,0,1750447230,12647.193273389996,80.74277889000223,54307.99586616 2025-06-20,19:20:32.000,171,11067404,-795,0,1750447231,12647.15959183999,80.84146671000053,54307.92599496 2025-06-20,19:20:33.000,171,11067425,-795,0,1750447232,12647.08549243,80.86966322999797,54307.84214952001 2025-06-20,19:20:34.000,171,11067441,-795,0,1750447233,12647.0652835,80.89785975000268,54307.79323968001 2025-06-20,19:20:35.000,171,11067377,-795,0,1750447234,12646.97771146999,80.8767123600046,54307.98189192 2025-06-20,19:20:36.000,171,11067437,-795,0,1750447235,12647.02486564,80.91900714000076,54308.09368584 2025-06-20,19:20:37.000,171,11067413,-795,0,1750447236,12647.01812932999,80.9119580100014,54308.19849264 2025-06-20,19:20:38.000,171,11067426,-795,0,1750447237,12646.97771146999,80.86261409999861,54308.15656992001 2025-06-20,19:20:39.000,171,11067344,-795,0,1750447238,12646.8631942,80.84146671000053,54307.82118816001 2025-06-20,19:20:40.000,171,11067394,-795,0,1750447239,12646.829512649994,80.82736845000181,54307.730355600004 2025-06-20,19:20:41.000,171,11067446,-795,0,1750447240,12646.802567409999,80.72163150000415,54307.800226800005 2025-06-20,19:20:42.000,171,11067392,-795,0,1750447241,12646.829512649994,80.63704194000456,54307.87009800001 2025-06-20,19:20:43.000,171,11067414,-795,0,1750447242,12646.82277634,80.55950151000434,54308.12163432 2025-06-20,19:20:44.000,171,11067398,-795,0,1750447243,12646.789094789994,80.46081368999876,54308.03778888001 2025-06-20,19:20:46.000,171,11067390,-795,0,1750447245,12646.82277634,80.20704501,54308.135608560005 2025-06-20,19:20:47.000,171,11067432,-795,0,1750447246,12646.82277634,80.05901327999891,54307.92599496 2025-06-20,19:20:48.000,171,11067394,-795,0,1750447247,12646.802567409999,79.98852197999804,54307.93298208 2025-06-20,19:20:49.000,171,11067410,-795,0,1750447248,12646.809303719994,79.82639198999823,54307.82118816001 2025-06-20,19:20:50.000,171,11067387,-795,0,1750447249,12646.81604002999,79.69245852000313,54307.85612376 2025-06-20,19:20:51.000,171,11067422,-795,0,1750447250,12646.910348369995,79.60081983000418,54308.15656992001 2025-06-20,19:20:52.000,171,11067410,-795,0,1750447251,12646.96423885,79.53032853000332,54308.24041536 2025-06-20,19:20:53.000,171,11067392,-795,0,1750447252,12647.02486564,79.41049331999966,54308.22644112001 2025-06-20,19:20:54.000,171,11067408,-795,0,1750447253,12647.051810879995,79.35410028000479,54308.135608560005 2025-06-20,19:20:55.000,171,11067420,-795,0,1750447254,12647.152855529996,79.27655985000456,54308.03080176 2025-06-20,19:20:56.000,171,11067411,-795,0,1750447255,12647.08549243,79.27655985000456,54307.82118816001 2025-06-20,19:20:57.000,171,11067380,-795,0,1750447256,12647.22695494,79.22016681000241,54307.82817528 2025-06-20,19:20:58.000,171,11067411,-795,0,1750447257,12647.314526969996,79.22016681000241,54307.9050336 2025-06-20,19:20:59.000,171,11067410,-795,0,1750447258,12647.388626380001,79.21311768000305,54307.89105936001 2025-06-20,19:21:00.000,171,11067390,-795,0,1750447259,12647.550297820002,79.29065811000328,54308.29631232001 2025-06-20,19:21:01.000,171,11067421,-795,0,1750447260,12647.698496639998,79.1919702899977,54308.33124792 2025-06-20,19:21:02.000,171,11067399,-795,0,1750447261,12647.826486529993,79.23426507000113,54308.31028656 2025-06-20,19:21:03.000,171,11067405,-795,0,1750447262,12647.900585939999,79.23426507000113,54308.31028656 2025-06-20,19:21:04.000,171,11067367,-795,0,1750447263,12647.833222839989,79.304756370002,54307.93996920001 2025-06-20,19:21:05.000,171,11067408,-795,0,1750447264,12648.04204845,79.304756370002,54308.114647200004 2025-06-20,19:21:16.000,171,11067401,-795,0,1750447275,12647.893849629989,79.3681985400035,54308.49195168001 2025-06-20,19:21:17.000,171,11067430,-795,0,1750447276,12647.887113319994,79.36114941000415,54308.61073272001 2025-06-20,19:21:18.000,171,11067408,-795,0,1750447277,12647.880377009998,79.34000201999879,54308.55483576 2025-06-20,19:21:19.000,171,11067387,-795,0,1750447278,12647.866904389994,79.31180550000136,54308.50592592 2025-06-20,19:21:20.000,171,11067416,-795,0,1750447279,12647.698496639998,79.36114941000415,54308.26137672 2025-06-20,19:21:21.000,171,11067370,-795,0,1750447280,12647.738914499998,79.31180550000136,54308.219454 2025-06-20,19:21:22.000,171,11067424,-795,0,1750447281,12647.752387119988,79.26951071999792,54308.282338080004 2025-06-20,19:21:23.000,171,11067376,-795,0,1750447282,12647.738914499998,79.23426507000113,54308.26836384 2025-06-20,19:21:24.000,171,11067406,-795,0,1750447283,12647.738914499998,79.17787202999898,54308.37317064001 2025-06-20,19:21:25.000,171,11067356,-795,0,1750447284,12647.792804979988,79.14262638000218,54308.4989388 2025-06-20,19:21:27.000,171,11067366,-795,0,1750447286,12647.873640699989,78.9100050900015,54308.450028960004 2025-06-20,19:21:28.000,171,11067324,-795,0,1750447287,12648.021839519999,78.81836640000256,54308.39413200001 2025-06-20,19:21:29.000,171,11067379,-795,0,1750447288,12648.149829409995,78.70558031999826,54308.36618352 2025-06-20,19:21:30.000,171,11067415,-795,0,1750447289,12648.22392882,78.63508902000467,54308.40810624 2025-06-20,19:21:31.000,171,11067392,-795,0,1750447290,12648.26434668,78.62803988999804,54308.24740248001 2025-06-20,19:21:32.000,171,11067375,-795,0,1750447291,12648.3451824,78.57164685000316,54308.303299440006 2025-06-20,19:21:33.000,171,11067368,-795,0,1750447292,12648.419281809991,78.52935206999973,54308.65964256001 2025-06-20,19:21:34.000,171,11067391,-795,0,1750447293,12648.44622705,78.54345032999845,54308.66662968 2025-06-20,19:21:35.000,171,11067394,-795,0,1750447294,12648.500117529991,78.52935206999973,54308.65265544 2025-06-20,19:21:36.000,171,11067386,-795,0,1750447295,12648.36539133,78.54345032999845,54308.48496456 2025-06-20,19:21:37.000,171,11067375,-795,0,1750447296,12648.32497347,78.58574511000188,54308.37317064001 2025-06-20,19:21:38.000,171,11067365,-795,0,1750447297,12648.32497347,78.61394162999932,54308.50592592 2025-06-20,19:21:39.000,171,11067408,-795,0,1750447298,12648.291291919995,78.62803988999804,54308.4989388 2025-06-20,19:21:40.000,171,11067396,-795,0,1750447299,12648.32497347,78.64918728000339,54308.65265544 2025-06-20,19:21:41.000,171,11067373,-795,0,1750447300,12648.21719250999,78.61394162999932,54308.904191760004 2025-06-20,19:21:42.000,171,11067421,-795,0,1750447301,12648.19698357999,78.65623641000275,54308.89720464001 2025-06-20,19:21:43.000,171,11067349,-795,0,1750447302,12648.09593892999,78.64918728000339,54308.72252664 2025-06-20,19:21:44.000,171,11067399,-795,0,1750447303,12648.068993689994,78.63508902000467,54308.77842360001 2025-06-20,19:21:45.000,171,11067352,-795,0,1750447304,12648.04204845,78.66328554000211,54308.4989388 2025-06-20,19:21:46.000,171,11067381,-795,0,1750447305,12648.048784759994,78.60689249999996,54308.519900160005 2025-06-20,19:21:47.000,171,11067392,-795,0,1750447306,12647.914058559989,78.57164685000316,54308.352209280005 2025-06-20,19:21:48.000,171,11067441,-795,0,1750447307,12647.947740109994,78.5645977200038,54308.450028960004 2025-06-20,19:21:49.000,171,11067433,-795,0,1750447308,12648.001630589999,78.52230294000037,54308.72951376001 2025-06-20,19:21:50.000,171,11067364,-795,0,1750447309,12648.008366899994,78.5011555500023,54308.83432056 2025-06-20,19:21:51.000,171,11067346,-795,0,1750447310,12647.954476419989,78.45886076999886,54308.89021752 2025-06-20,19:21:52.000,171,11067394,-795,0,1750447311,12647.961212729999,78.43771338000079,54308.77143648 2025-06-20,19:21:53.000,171,11067320,-795,0,1750447312,12647.967949039994,78.44476251000015,54308.66662968 2025-06-20,19:21:54.000,171,11067375,-795,0,1750447313,12648.06225738,78.41656599000271,54308.62470696 2025-06-20,19:21:55.000,171,11067408,-795,0,1750447314,12648.12288417,78.42361512000207,54308.589771360006 2025-06-20,19:21:56.000,171,11067369,-795,0,1750447315,12648.18351096,78.44476251000015,54308.4989388 2025-06-20,19:21:57.000,171,11067405,-795,0,1750447316,12648.16330203,78.44476251000015,54308.49195168001 2025-06-20,19:21:58.000,171,11067408,-795,0,1750447317,12648.271082989995,78.40951686000335,54308.84130768 2025-06-20,19:21:59.000,171,11067357,-755,0,1750447318,12648.29802822999,78.40951686000335,54308.757462240006 2025-06-20,19:22:00.000,171,11067311,-795,0,1750447319,12648.40580919,78.41656599000271,54308.86925616 2025-06-20,19:22:01.000,171,11067377,-795,0,1750447320,12648.44622705,78.38132033999864,54308.855281920005 2025-06-20,19:22:02.000,171,11067381,-795,0,1750447321,12648.479908599991,78.40246773000399,54308.687591040005 2025-06-20,19:22:03.000,171,11067420,-795,0,1750447322,12648.44622705,78.388369469998,54308.64566832 2025-06-20,19:22:04.000,171,11067420,-795,0,1750447323,12648.412545499996,78.38132033999864,54308.65265544 2025-06-20,19:22:05.000,171,11067358,-795,0,1750447324,12648.42601812,78.388369469998,54308.84829480001 2025-06-20,19:22:06.000,171,11067394,-795,0,1750447325,12648.351918709996,78.32492730000376,54308.93912736 2025-06-20,19:22:07.000,171,11067425,-755,0,1750447326,12648.28455561,78.32492730000376,54308.79938496001 2025-06-20,19:22:08.000,171,11067362,-795,0,1750447327,12648.27781929999,78.3178781700044,54308.79938496001 2025-06-20,19:22:09.000,171,11067390,-795,0,1750447328,12648.25761036999,78.30377990999841,54308.83432056 2025-06-20,19:22:10.000,171,11067385,-795,0,1750447329,12648.291291919995,78.3531238200012,54308.75047512001 2025-06-20,19:22:11.000,171,11067390,-795,0,1750447330,12648.28455561,78.3531238200012,54308.68060392001 2025-06-20,19:22:12.000,171,11067356,-795,0,1750447331,12648.250874059995,78.40246773000399,54308.66662968 2025-06-20,19:22:13.000,171,11067362,-795,0,1750447332,12648.29802822999,78.388369469998,54308.6736168 2025-06-20,19:22:14.000,171,11067389,-795,0,1750447333,12648.35865501999,78.40951686000335,54308.89720464001 2025-06-20,19:22:15.000,171,11067388,-795,0,1750447334,12648.44622705,78.43771338000079,54308.87624328001 2025-06-20,19:22:16.000,171,11067363,-795,0,1750447335,12648.48664491,78.49410642000294,54308.86925616 2025-06-20,19:22:17.000,171,11067393,-795,0,1750447336,12648.439490739991,78.5011555500023,54308.65265544 2025-06-20,19:22:18.000,171,11067403,-795,0,1750447337,12648.580953249992,78.52230294000037,54308.52688728 2025-06-20,19:22:19.000,171,11067416,-795,0,1750447338,12648.628107420001,78.55754859000444,54308.470990320006 2025-06-20,19:22:20.000,171,11067431,-795,0,1750447339,12648.796515169997,78.57164685000316,54308.77143648 2025-06-20,19:22:21.000,171,11067402,-795,0,1750447340,12648.944713989993,78.49410642000294,54308.71553952 2025-06-20,19:22:22.000,171,11067397,-795,0,1750447341,12648.991868159988,78.46590989999822,54308.974062960006 2025-06-20,19:22:23.000,171,11067364,-795,0,1750447342,12648.964922919993,78.40951686000335,54308.79938496001 2025-06-20,19:22:24.000,171,11067364,-675,0,1750447343,12648.978395539998,78.37427120999928,54308.91117888 2025-06-20,19:22:25.000,171,11067471,-795,0,1750447344,12648.978395539998,78.36017295000056,54309.00201144 2025-06-20,19:22:26.000,171,11067438,-795,0,1750447345,12648.924505059993,78.34607469000184,54308.8133592 2025-06-20,19:22:27.000,171,11067431,-795,0,1750447346,12648.890823510003,78.37427120999928,54308.589771360006 2025-06-20,19:22:28.000,171,11067397,-795,0,1750447347,12648.897559819998,78.388369469998,54308.89021752 2025-06-20,19:22:29.000,171,11067403,-795,0,1750447348,12648.958186609998,78.38132033999864,54308.93214024 2025-06-20,19:22:30.000,171,11067400,-795,0,1750447349,12648.904296129993,78.42361512000207,54309.05092128 2025-06-20,19:22:31.000,171,11067401,-795,0,1750447350,12648.897559819998,78.43771338000079,54309.15572808 2025-06-20,19:22:32.000,171,11067431,-795,0,1750447351,12648.823460409993,78.45886076999886,54308.904191760004 2025-06-20,19:22:33.000,171,11067403,-795,0,1750447352,12648.823460409993,78.48705729000358,54308.91117888 2025-06-20,19:22:34.000,171,11067385,-795,0,1750447353,12648.964922919993,78.49410642000294,54309.1976508 2025-06-20,19:22:35.000,171,11067404,-795,0,1750447354,12648.978395539998,78.55754859000444,54309.03694704 2025-06-20,19:22:36.000,171,11067406,-795,0,1750447355,12648.985131849993,78.57164685000316,54308.974062960006 2025-06-20,19:22:37.000,171,11067432,-795,0,1750447356,12648.951450299988,78.57164685000316,54308.82034632 2025-06-20,19:22:38.000,171,11067421,-795,0,1750447357,12649.072703879989,78.59279424000124,54309.01598568001 2025-06-20,19:22:39.000,171,11067412,-795,0,1750447358,12649.146803289994,78.59279424000124,54309.288483360004 2025-06-20,19:22:40.000,171,11067419,-795,0,1750447359,12649.126594359994,78.54345032999845,54309.29547048 2025-06-20,19:22:41.000,171,11067371,-795,0,1750447360,12649.187221149994,78.54345032999845,54309.239573520004 2025-06-20,19:22:42.000,171,11067433,-795,0,1750447361,12649.167012219994,78.49410642000294,54309.16271520001 2025-06-20,19:22:43.000,171,11067404,-795,0,1750447362,12649.167012219994,78.48705729000358,54308.974062960006 2025-06-20,19:22:44.000,171,11067391,-795,0,1750447363,12649.268056869994,78.40951686000335,54309.16271520001 2025-06-20,19:22:45.000,171,11067408,-795,0,1750447364,12649.31521103999,78.36017295000056,54309.13476672001 2025-06-20,19:22:46.000,171,11067418,-795,0,1750447365,12649.288265799994,78.3531238200012,54309.14874096 2025-06-20,19:22:47.000,171,11067388,-795,0,1750447366,12649.180484839999,78.28263252000033,54309.09983112 2025-06-20,19:22:48.000,171,11067440,-795,0,1750447367,12649.187221149994,78.24033774000418,54309.14874096 2025-06-20,19:22:49.000,171,11067361,-795,0,1750447368,12649.140066979999,78.23328861000482,54309.20463792 2025-06-20,19:22:50.000,171,11067418,-795,0,1750447369,12649.180484839999,78.19804296000075,54309.22559928 2025-06-20,19:22:51.000,171,11067409,-795,0,1750447370,12649.140066979999,78.21919034999883,54308.96008872 2025-06-20,19:22:52.000,171,11067417,-795,0,1750447371,12649.005340779993,78.21919034999883,54308.99502432001 2025-06-20,19:22:53.000,171,11067397,-795,0,1750447372,12649.005340779993,78.16984644000331,54308.925153120006 2025-06-20,19:22:54.000,171,11067404,-795,0,1750447373,12648.937977679998,78.21919034999883,54309.092844000006 2025-06-20,19:22:55.000,171,11067332,-795,0,1750447374,12648.836933029997,78.2544360000029,54309.1976508 2025-06-20,19:22:56.000,171,11067426,-795,0,1750447375,12648.783042549992,78.2544360000029,54309.21162504001 2025-06-20,19:22:57.000,171,11067394,-795,0,1750447376,12648.648316350002,78.27558339000097,54309.01598568001 2025-06-20,19:22:58.000,171,11067389,-795,0,1750447377,12648.601162179992,78.33902556000248,54309.13476672001 2025-06-20,19:22:59.000,171,11067348,-795,0,1750447378,12648.554008009996,78.388369469998,54309.00201144 2025-06-20,19:23:00.000,171,11067383,-795,0,1750447379,12648.547271700001,78.43066425000143,54309.00201144 2025-06-20,19:23:01.000,171,11067418,-795,0,1750447380,12648.533799079996,78.46590989999822,54308.94611448001 2025-06-20,19:23:02.000,171,11067402,-795,0,1750447381,12648.500117529991,78.50820468000165,54308.953101600004 2025-06-20,19:23:03.000,171,11067354,-795,0,1750447382,12648.452963359996,78.51525381000101,54308.855281920005 2025-06-20,19:23:04.000,171,11067396,-795,0,1750447383,12648.452963359996,78.52935206999973,54309.08585688001 2025-06-20,19:23:05.000,171,11067367,-795,0,1750447384,12648.42601812,78.51525381000101,54309.01598568001 2025-06-20,19:23:06.000,171,11067363,-795,0,1750447385,12648.44622705,78.55754859000444,54308.91117888 2025-06-20,19:23:07.000,171,11067390,-795,0,1750447386,12648.37886394999,78.57869598000252,54308.638681200006 2025-06-20,19:23:08.000,171,11067364,-795,0,1750447387,12648.459699669991,78.66328554000211,54308.743488 2025-06-20,19:23:09.000,171,11067380,-795,0,1750447388,12648.594425869996,78.67033467000147,54308.89021752 2025-06-20,19:23:10.000,171,11067393,-795,0,1750447389,12648.614634799997,78.67738380000083,54308.855281920005 2025-06-20,19:23:11.000,171,11067360,-795,0,1750447390,12648.661788969992,78.7126294500049,54308.84829480001 2025-06-20,19:23:12.000,171,11067380,-795,0,1750447391,12648.655052659997,78.70558031999826,54309.00201144 2025-06-20,19:23:13.000,171,11067301,-795,0,1750447392,12648.675261589997,78.6985311899989,54308.96008872 2025-06-20,19:23:14.000,171,11067431,-795,0,1750447393,12648.695470519997,78.6985311899989,54308.99502432001 2025-06-20,19:23:15.000,171,11067375,-795,0,1750447394,12648.681997899992,78.6985311899989,54309.04393416001 2025-06-20,19:23:16.000,171,11067354,-795,0,1750447395,12648.641580039992,78.68443293000018,54308.8133592 2025-06-20,19:23:17.000,171,11067395,-795,0,1750447396,12648.506853840001,78.5998433700006,54308.4290676 2025-06-20,19:23:18.000,171,11067360,-795,0,1750447397,12648.722415759992,78.61394162999932,54308.82034632 2025-06-20,19:23:19.000,171,11067278,-795,0,1750447398,12648.668525280002,78.5645977200038,54308.87624328001 2025-06-20,19:23:20.000,171,11067376,-795,0,1750447399,12648.607898490001,78.50820468000165,54308.99502432001 2025-06-20,19:23:21.000,171,11067375,-795,0,1750447400,12648.520326459991,78.43771338000079,54308.89720464001 2025-06-20,19:23:22.000,171,11067407,-795,0,1750447401,12648.506853840001,78.37427120999928,54308.94611448001 2025-06-20,19:23:23.000,171,11067368,-795,0,1750447402,12648.48664491,78.3178781700044,54308.93912736 2025-06-20,19:23:24.000,171,11067386,-795,0,1750447403,12648.520326459991,78.2544360000029,54308.96008872 2025-06-20,19:23:25.000,171,11067394,-795,0,1750447404,12648.48664491,78.24033774000418,54308.77143648 2025-06-20,19:23:26.000,171,11067406,-795,0,1750447405,12648.459699669991,78.17689557000267,54308.63169408001 2025-06-20,19:23:27.000,171,11067402,-795,0,1750447406,12648.39907287999,78.14869904999796,54308.52688728 2025-06-20,19:23:28.000,171,11067384,-795,0,1750447407,12648.48664491,78.19099383000139,54308.75047512001 2025-06-20,19:23:29.000,171,11067379,-795,0,1750447408,12648.473172289996,78.12755165999988,54308.86925616 2025-06-20,19:23:30.000,171,11067392,-795,0,1750447409,12648.560744319991,78.1416499199986,54308.9880372 2025-06-20,19:23:31.000,171,11067407,-795,0,1750447410,12648.567480630001,78.18394470000203,54308.96707584001 2025-06-20,19:23:32.000,171,11067382,-795,0,1750447411,12648.574216939996,78.24738687000354,54308.806372080006 2025-06-20,19:23:33.000,171,11067365,-795,0,1750447412,12648.648316350002,78.26148513000226,54308.65964256001 2025-06-20,19:23:34.000,171,11067415,-795,0,1750447413,12648.836933029997,78.30377990999841,54308.86226904 2025-06-20,19:23:35.000,171,11067345,-795,0,1750447414,12648.863878269993,78.38132033999864,54308.76444936 2025-06-20,19:23:36.000,171,11067395,-795,0,1750447415,12649.012077089988,78.42361512000207,54308.84829480001 2025-06-20,19:23:37.000,171,11067394,-795,0,1750447416,12648.911032440003,78.41656599000271,54308.70855240001 2025-06-20,19:23:38.000,171,11067392,-795,0,1750447417,12649.039022329998,78.44476251000015,54308.855281920005 2025-06-20,19:23:39.000,171,11067395,-795,0,1750447418,12649.045758639993,78.4518116399995,54308.77143648 2025-06-20,19:23:40.000,171,11067382,-795,0,1750447419,12649.153539599989,78.4518116399995,54309.09983112 2025-06-20,19:23:41.000,171,11067383,-795,0,1750447420,12649.19395745999,78.45886076999886,54308.84130768 2025-06-20,19:23:42.000,171,11067419,-795,0,1750447421,12649.200693769999,78.4518116399995,54308.855281920005 2025-06-20,19:23:43.000,171,11067264,-795,0,1750447422,12649.072703879989,78.36722207999992,54308.6037456 2025-06-20,19:23:44.000,171,11067317,-795,0,1750447423,12649.079440189998,78.33197643000312,54308.66662968 2025-06-20,19:23:45.000,171,11067395,-795,0,1750447424,12649.045758639993,78.24738687000354,54308.96008872 2025-06-20,19:23:46.000,171,11067387,-795,0,1750447425,12648.978395539998,78.28263252000033,54308.974062960006 2025-06-20,19:23:47.000,171,11067421,-795,0,1750447426,12648.803251479992,78.20509209000011,54308.76444936 2025-06-20,19:23:48.000,171,11067386,-795,0,1750447427,12648.823460409993,78.16279731000395,54308.974062960006 2025-06-20,19:23:49.000,171,11067362,-795,0,1750447428,12648.836933029997,78.09935514000244,54308.84130768 2025-06-20,19:23:50.000,171,11067393,-795,0,1750447429,12648.823460409993,78.05706035999901,54308.84130768 2025-06-20,19:23:51.000,171,11067309,-795,0,1750447430,12648.722415759992,77.99361819000478,54308.86226904 2025-06-20,19:23:52.000,171,11067430,-795,0,1750447431,12648.614634799997,77.92312689000391,54308.6037456 2025-06-20,19:23:53.000,171,11067350,-795,0,1750447432,12648.601162179992,77.87378298000112,54308.806372080006 2025-06-20,19:23:54.000,171,11067399,-795,0,1750447433,12648.574216939996,77.7609969000041,54308.904191760004 2025-06-20,19:23:55.000,171,11067402,-795,0,1750447434,12648.520326459991,77.76804603000346,54308.87624328001 2025-06-20,19:23:56.000,171,11067369,-795,0,1750447435,12648.38560026,77.69050560000323,54308.86226904 2025-06-20,19:23:57.000,171,11067377,-795,0,1750447436,12648.35865501999,77.62706343000173,54308.422080480006 2025-06-20,19:23:58.000,171,11067351,-795,0,1750447437,12648.44622705,77.63411256000109,54308.59675848 2025-06-20,19:23:59.000,171,11067303,-795,0,1750447438,12648.439490739991,77.63411256000109,54308.6736168 2025-06-20,19:24:00.000,171,11067358,-795,0,1750447439,12648.432754429996,77.57771951999894,54308.58278424001 2025-06-20,19:24:01.000,171,11067386,-795,0,1750447440,12648.452963359996,77.63411256000109,54308.65964256001 2025-06-20,19:24:02.000,171,11067359,-795,0,1750447441,12648.39907287999,77.60591604000365,54308.56182288001 2025-06-20,19:24:03.000,171,11067403,-795,0,1750447442,12648.459699669991,77.64116169000044,54308.6736168 2025-06-20,19:24:04.000,171,11067366,-795,0,1750447443,12648.655052659997,77.66230907999852,54308.84829480001 2025-06-20,19:24:05.000,171,11067362,-795,0,1750447444,12648.776306239997,77.72575125000003,54308.82034632 2025-06-20,19:24:06.000,171,11067388,-795,0,1750447445,12648.836933029997,77.78214429000218,54308.70156528 2025-06-20,19:24:07.000,171,11067319,-795,0,1750447446,12648.695470519997,77.7962425500009,54308.36618352 2025-06-20,19:24:08.000,171,11067393,-795,0,1750447447,12648.917768749998,77.87378298000112,54308.44304184001 2025-06-20,19:24:09.000,171,11067339,-795,0,1750447448,12648.985131849993,77.93017602000327,54308.62470696 2025-06-20,19:24:10.000,171,11067367,-795,0,1750447449,12649.072703879989,77.93722515000263,54308.855281920005 2025-06-20,19:24:11.000,171,11067411,-795,0,1750447450,12649.106385429994,77.96542167000007,54308.91117888 2025-06-20,19:24:12.000,171,11067373,-795,0,1750447451,12649.19395745999,77.94427428000199,54308.96008872 2025-06-20,19:24:13.000,171,11067381,-795,0,1750447452,12649.133330669989,77.95132341000135,54308.93912736 2025-06-20,19:24:14.000,171,11067392,-795,0,1750447453,12649.160275909999,77.95837254000071,54308.61073272001 2025-06-20,19:24:15.000,171,11067357,-795,0,1750447454,12649.119858049999,77.88788123999984,54308.65964256001 2025-06-20,19:24:16.000,171,11067389,-795,0,1750447455,12649.092912809989,77.8314881999977,54308.64566832 2025-06-20,19:24:17.000,171,11067347,-795,0,1750447456,12648.911032440003,77.6975547300026,54308.4989388 2025-06-20,19:24:18.000,171,11067389,-795,0,1750447457,12648.783042549992,77.60591604000365,54308.72951376001 2025-06-20,19:24:19.000,171,11067380,-795,0,1750447458,12648.601162179992,77.52132648000406,54308.785410720004 2025-06-20,19:24:20.000,171,11067387,-795,0,1750447459,12648.601162179992,77.37329475000297,54308.83432056 2025-06-20,19:24:21.000,171,11067406,-795,0,1750447460,12648.493381219996,77.23231215000123,54308.87624328001 2025-06-20,19:24:22.000,171,11067336,-795,0,1750447461,12648.31823715999,77.12657520000357,54308.52688728 2025-06-20,19:24:23.000,171,11067305,-795,0,1750447462,12648.129620479995,76.99969086000056,54308.48496456 2025-06-20,19:24:24.000,171,11067364,-795,0,1750447463,12648.10267524,76.83051174000138,54308.45701608 2025-06-20,19:24:25.000,171,11067369,-795,0,1750447464,12648.01510320999,76.70362739999837,54308.450028960004 2025-06-20,19:24:26.000,171,11067399,-795,0,1750447465,12647.988157969994,76.59084132000135,54308.5338744 2025-06-20,19:24:27.000,171,11067384,-795,0,1750447466,12647.813013909989,76.50625176000176,54308.43605472 2025-06-20,19:24:28.000,171,11067378,-795,0,1750447467,12647.866904389994,76.51330089000112,54308.56182288001 2025-06-20,19:24:29.000,171,11067390,-795,0,1750447468,12647.934267489989,76.3864165499981,54308.65265544 2025-06-20,19:24:30.000,171,11067338,-795,0,1750447469,12647.99489427999,76.37936741999874,54308.57579712 2025-06-20,19:24:31.000,171,11067288,-795,0,1750447470,12648.028575829994,76.4005148100041,54308.39413200001 2025-06-20,19:24:32.000,171,11067383,-795,0,1750447471,12648.04204845,76.3864165499981,54308.114647200004 2025-06-20,19:24:33.000,171,11067290,-795,0,1750447472,12648.15656571999,76.33707264000259,54308.20547976001 2025-06-20,19:24:34.000,171,11067359,-795,0,1750447473,12648.291291919995,76.29477785999916,54308.24041536 2025-06-20,19:24:35.000,171,11067406,-795,0,1750447474,12648.31823715999,76.23838482000428,54308.519900160005 2025-06-20,19:24:36.000,171,11067398,-795,0,1750447475,12648.29802822999,76.19609004000085,54308.38714488 2025-06-20,19:24:37.000,171,11067374,-795,0,1750447476,12648.210456199995,76.16084439000406,54308.33124792 2025-06-20,19:24:38.000,171,11067375,-795,0,1750447477,12648.29802822999,76.16789352000342,54308.352209280005 2025-06-20,19:24:39.000,171,11067311,-795,0,1750447478,12648.27781929999,76.21018829999957,54308.254389600006 2025-06-20,19:24:40.000,171,11067392,-795,0,1750447479,12648.210456199995,76.252483080003,54308.14259568 2025-06-20,19:24:41.000,171,11067360,-795,0,1750447480,12648.149829409995,76.32297438000387,54308.17054416 2025-06-20,19:24:42.000,171,11067402,-795,0,1750447481,12648.068993689994,76.46395697999833,54307.98887904001 2025-06-20,19:24:43.000,171,11067376,-795,0,1750447482,12648.11614785999,76.47805524000432,54308.33124792 2025-06-20,19:24:44.000,171,11067412,-795,0,1750447483,12648.29802822999,76.50625176000176,54308.49195168001 2025-06-20,19:24:45.000,171,11067341,-795,0,1750447484,12648.3451824,76.47805524000432,54308.54086152001 2025-06-20,19:24:46.000,171,11067406,-795,0,1750447485,12648.372127639996,76.43576046000089,54308.55483576 2025-06-20,19:24:47.000,171,11067317,-795,0,1750447486,12648.23740143999,76.36526916000003,54308.05875024001 2025-06-20,19:24:48.000,171,11067356,-795,0,1750447487,12648.27781929999,76.37231828999938,54308.15656992001 2025-06-20,19:24:49.000,171,11067361,-795,0,1750447488,12648.311500849995,76.33002351000323,54308.20547976001 2025-06-20,19:24:50.000,171,11067386,-795,0,1750447489,12648.311500849995,76.28067960000044,54308.31727368 2025-06-20,19:24:51.000,171,11067371,-795,0,1750447490,12648.32497347,76.20313917000021,54308.49195168001 2025-06-20,19:24:52.000,171,11067421,-795,0,1750447491,12648.311500849995,76.1396969999987,54308.54784864 2025-06-20,19:24:53.000,171,11067356,-795,0,1750447492,12648.291291919995,76.0410091800004,54308.58278424001 2025-06-20,19:24:54.000,171,11067390,-795,0,1750447493,12648.31823715999,75.91412484000466,54308.64566832 2025-06-20,19:24:55.000,171,11067372,-795,0,1750447494,12648.25761036999,75.8295352799978,54308.63169408001 2025-06-20,19:24:56.000,171,11067397,-795,0,1750447495,12648.17677464999,75.794289630001,54308.3591964 2025-06-20,19:24:57.000,171,11067398,-795,0,1750447496,12648.028575829994,75.61806138000247,54308.10067296 2025-06-20,19:24:58.000,171,11067383,-795,0,1750447497,12648.01510320999,75.60396312000375,54308.233428240004 2025-06-20,19:24:59.000,171,11067377,-795,0,1750447498,12647.934267489989,75.51937356000417,54308.233428240004 2025-06-20,19:25:00.000,171,11067354,-795,0,1750447499,12647.954476419989,75.47002965000138,54308.51291304001 2025-06-20,19:25:01.000,171,11067386,-795,0,1750447500,12647.914058559989,75.42773486999795,54308.59675848 2025-06-20,19:25:02.000,171,11067424,-795,0,1750447501,12647.853431769989,75.40658747999987,54308.50592592 2025-06-20,19:25:03.000,171,11067399,-795,0,1750447502,12647.853431769989,75.40658747999987,54308.17054416 2025-06-20,19:25:04.000,171,11067348,-795,0,1750447503,12647.806277599993,75.4488822600033,54308.233428240004 2025-06-20,19:25:05.000,171,11067393,-795,0,1750447504,12647.819750219998,75.47707878000074,54308.20547976001 2025-06-20,19:25:06.000,171,11067394,-795,0,1750447505,12647.806277599993,75.54052095000225,54308.17054416 2025-06-20,19:25:07.000,171,11067406,-795,0,1750447506,12647.718705569998,75.52642269000353,54307.93996920001 2025-06-20,19:25:08.000,171,11067400,-795,0,1750447507,12647.799541289998,75.62511051000183,54308.4290676 2025-06-20,19:25:09.000,171,11067381,-795,0,1750447508,12647.839959149998,75.66740528999799,54308.39413200001 2025-06-20,19:25:10.000,171,11067412,-795,0,1750447509,12647.97468534999,75.71674920000078,54308.52688728 2025-06-20,19:25:11.000,171,11067402,-795,0,1750447510,12648.06225738,75.75199485000485,54308.47797744 2025-06-20,19:25:12.000,171,11067405,-795,0,1750447511,12648.09593892999,75.8436335400038,54308.03080176 2025-06-20,19:25:13.000,171,11067381,-795,0,1750447512,12648.068993689994,75.80838788999972,54307.93298208 2025-06-20,19:25:14.000,171,11067360,-795,0,1750447513,12648.129620479995,75.81543701999908,54307.88407224 2025-06-20,19:25:15.000,171,11067374,-795,0,1750447514,12648.16330203,75.72379833000014,54307.96093056001 2025-06-20,19:25:16.000,171,11067365,-795,0,1750447515,12648.230665129995,75.62511051000183,54308.12862144001 2025-06-20,19:25:17.000,171,11067415,-795,0,1750447516,12648.311500849995,75.54052095000225,54308.03080176 2025-06-20,19:25:18.000,171,11067377,-795,0,1750447517,12648.40580919,75.51937356000417,54308.352209280005 2025-06-20,19:25:19.000,171,11067435,-795,0,1750447518,12648.432754429996,75.45593139000266,54308.44304184001 2025-06-20,19:25:20.000,171,11067371,-795,0,1750447519,12648.493381219996,75.44183313000394,54308.352209280005 2025-06-20,19:25:21.000,171,11067403,-795,0,1750447520,12648.439490739991,75.34314530999836,54308.27535096001 2025-06-20,19:25:22.000,171,11067370,-795,0,1750447521,12648.351918709996,75.25150661999942,54308.15656992001 2025-06-20,19:25:23.000,171,11067389,-795,0,1750447522,12648.33844608999,75.18101531999855,54308.19849264 2025-06-20,19:25:24.000,171,11067360,-795,0,1750447523,12648.419281809991,75.08232750000025,54308.40810624 2025-06-20,19:25:25.000,171,11067377,-795,0,1750447524,12648.39907287999,75.01183619999938,54308.54086152001 2025-06-20,19:25:26.000,171,11067400,-795,0,1750447525,12648.392336569996,74.9554431600045,54308.5338744 2025-06-20,19:25:27.000,171,11067369,-795,0,1750447526,12648.250874059995,74.87790273000428,54308.254389600006 2025-06-20,19:25:28.000,171,11067388,-795,0,1750447527,12648.31823715999,74.82855882000149,54308.37317064001 2025-06-20,19:25:29.000,171,11067320,-795,0,1750447528,12648.33844608999,74.75806752000062,54308.20547976001 2025-06-20,19:25:30.000,171,11067383,-795,0,1750447529,12648.37886394999,74.72282187000383,54308.20547976001 2025-06-20,19:25:31.000,171,11067401,-795,0,1750447530,12648.36539133,74.6805270900004,54308.22644112001 2025-06-20,19:25:32.000,171,11067377,-795,0,1750447531,12648.32497347,74.6452814400036,54308.15656992001 2025-06-20,19:25:33.000,171,11067381,-795,0,1750447532,12648.271082989995,74.57479014000273,54308.38714488 2025-06-20,19:25:34.000,171,11067372,-795,0,1750447533,12648.331709779995,74.4972497100025,54308.48496456 2025-06-20,19:25:35.000,171,11067317,-795,0,1750447534,12648.26434668,74.53954448999866,54308.56182288001 2025-06-20,19:25:36.000,171,11067326,-795,0,1750447535,12648.20371989,74.4972497100025,54308.49195168001 2025-06-20,19:25:37.000,171,11067388,-795,0,1750447536,12648.03531213999,74.51134797000122,54308.02381464 2025-06-20,19:25:38.000,171,11067375,-795,0,1750447537,12648.08246631,74.4972497100025,54308.135608560005 2025-06-20,19:25:39.000,171,11067373,-795,0,1750447538,12648.01510320999,74.5324953599993,54308.09368584 2025-06-20,19:25:40.000,171,11067350,-795,0,1750447539,12648.06225738,74.51134797000122,54308.24041536 2025-06-20,19:25:41.000,171,11067374,-795,0,1750447540,12648.008366899994,74.51134797000122,54308.40810624 2025-06-20,19:25:42.000,171,11067408,-795,0,1750447541,12647.99489427999,74.55364275000466,54308.36618352 2025-06-20,19:25:43.000,171,11067300,-795,0,1750447542,12647.907322249994,74.58183927000209,54308.26836384 2025-06-20,19:25:44.000,171,11067322,-795,0,1750447543,12647.981421659999,74.65937970000232,54308.303299440006 2025-06-20,19:25:45.000,171,11067380,-795,0,1750447544,12648.021839519999,74.76511664999998,54308.233428240004 2025-06-20,19:25:46.000,171,11067382,-795,0,1750447545,12648.021839519999,74.81446056000277,54308.07971160001 2025-06-20,19:25:47.000,171,11067381,-795,0,1750447546,12647.920794869999,74.88495186000364,54307.849136640005 2025-06-20,19:25:48.000,171,11067380,-795,0,1750447547,12648.048784759994,74.96249229000387,54308.044776 2025-06-20,19:25:49.000,171,11067383,-795,0,1750447548,12648.11614785999,75.04708185000345,54308.219454 2025-06-20,19:25:50.000,171,11067383,-795,0,1750447549,12648.1430931,75.06822924000153,54308.20547976001 2025-06-20,19:25:51.000,171,11067272,-795,0,1750447550,12648.10267524,75.14576967000176,54308.24041536 2025-06-20,19:25:52.000,171,11067354,-795,0,1750447551,12648.021839519999,75.14576967000176,54308.00285328 2025-06-20,19:25:53.000,171,11067320,-795,0,1750447552,12647.927531179994,75.13167141000304,54308.05176312 2025-06-20,19:25:54.000,171,11067343,-795,0,1750447553,12647.97468534999,74.98363968000194,54307.82817528 2025-06-20,19:25:55.000,171,11067369,-795,0,1750447554,12648.11614785999,74.80741143000341,54307.78625256 2025-06-20,19:25:56.000,171,11067382,-795,0,1750447555,12648.25761036999,74.75101839000126,54307.82118816001 2025-06-20,19:25:57.000,171,11067363,-795,0,1750447556,12648.18351096,74.75806752000062,54307.67445864001 2025-06-20,19:25:58.000,171,11067327,-795,0,1750447557,12648.28455561,74.75101839000126,54308.19150552 2025-06-20,19:25:59.000,171,11067338,-795,0,1750447558,12648.26434668,74.76511664999998,54308.254389600006 2025-06-20,19:26:00.000,171,11067355,-795,0,1750447559,12648.210456199995,74.68757621999976,54308.26836384 2025-06-20,19:26:01.000,171,11067344,-795,0,1750447560,12648.129620479995,74.61708491999889,54308.24740248001 2025-06-20,19:26:02.000,171,11067371,-795,0,1750447561,12648.04204845,74.59593753000081,54307.7652912 2025-06-20,19:26:03.000,171,11067361,-795,0,1750447562,12648.021839519999,74.48315145000379,54307.87009800001 2025-06-20,19:26:04.000,171,11067399,-795,0,1750447563,12648.068993689994,74.3985618900042,54308.00984040001 2025-06-20,19:26:05.000,171,11067383,-795,0,1750447564,12648.048784759994,74.30692319999798,54308.07272448 2025-06-20,19:26:06.000,171,11067416,-795,0,1750447565,12648.05552106999,74.18003886000224,54308.10067296 2025-06-20,19:26:07.000,171,11067357,-795,0,1750447566,12647.813013909989,74.10954756000137,54307.78625256 2025-06-20,19:26:08.000,171,11067405,-795,0,1750447567,12647.914058559989,74.12364582000009,54308.02381464 2025-06-20,19:26:09.000,171,11067375,-795,0,1750447568,12647.880377009998,74.12364582000009,54308.05176312 2025-06-20,19:26:10.000,171,11067373,-795,0,1750447569,12647.981421659999,74.13774407999881,54307.82817528 2025-06-20,19:26:11.000,171,11067355,-795,0,1750447570,12648.048784759994,74.07430191000458,54307.82118816001 2025-06-20,19:26:12.000,171,11067392,-795,0,1750447571,12648.08246631,74.07430191000458,54307.8351624 2025-06-20,19:26:13.000,171,11067387,-795,0,1750447572,12648.210456199995,74.03200713000115,54307.87708512 2025-06-20,19:26:14.000,171,11067358,-795,0,1750447573,12648.271082989995,74.02495800000179,54308.20547976001 2025-06-20,19:26:15.000,171,11067397,-795,0,1750447574,12648.35865501999,74.01085974000307,54308.19150552 2025-06-20,19:26:16.000,171,11067353,-795,0,1750447575,12648.392336569996,74.03200713000115,54308.14259568 2025-06-20,19:26:17.000,171,11067389,-795,0,1750447576,12648.331709779995,74.0390562600005,54307.82118816001 2025-06-20,19:26:18.000,171,11067343,-795,0,1750447577,12648.42601812,74.04610538999987,54307.70939424 2025-06-20,19:26:19.000,171,11067363,-795,0,1750447578,12648.560744319991,74.12364582000009,54307.800226800005 2025-06-20,19:26:20.000,171,11067352,-795,0,1750447579,12648.722415759992,74.12364582000009,54308.03778888001 2025-06-20,19:26:21.000,171,11067421,-795,0,1750447580,12648.803251479992,74.09544930000266,54307.99586616 2025-06-20,19:26:22.000,171,11067360,-795,0,1750447581,12648.809987790002,74.05315451999923,54308.17753128001 2025-06-20,19:26:23.000,171,11067338,-795,0,1750447582,12648.830196720002,74.04610538999987,54308.03080176 2025-06-20,19:26:24.000,171,11067334,-795,0,1750447583,12648.884087199993,73.98971234999772,54308.07971160001 2025-06-20,19:26:25.000,171,11067365,-795,0,1750447584,12648.944713989993,73.9403684400022,54308.26836384 2025-06-20,19:26:26.000,171,11067381,-795,0,1750447585,12648.944713989993,73.91922105000413,54308.24041536 2025-06-20,19:26:27.000,171,11067391,-795,0,1750447586,12648.924505059993,73.8769262700007,54307.80721392 2025-06-20,19:26:28.000,171,11067371,-795,0,1750447587,12649.012077089988,73.8275823599979,54308.00285328 2025-06-20,19:26:29.000,171,11067370,-795,0,1750447588,12649.099649119999,73.81348409999919,54308.17753128001 2025-06-20,19:26:30.000,171,11067344,-795,0,1750447589,12649.065967569994,73.75004192999768,54308.184518400005 2025-06-20,19:26:31.000,171,11067384,-795,0,1750447590,12649.092912809989,73.65840323999873,54308.34522216001 2025-06-20,19:26:32.000,171,11067353,-795,0,1750447591,12648.964922919993,73.61610846000258,54308.17054416 2025-06-20,19:26:33.000,171,11067301,-795,0,1750447592,12648.991868159988,73.56676454999979,54308.21246688 2025-06-20,19:26:34.000,171,11067399,-795,0,1750447593,12648.931241369988,73.49627324999892,54308.016827520005 2025-06-20,19:26:35.000,171,11067369,-795,0,1750447594,12648.958186609998,73.52446977000363,54308.03778888001 2025-06-20,19:26:36.000,171,11067400,-795,0,1750447595,12648.863878269993,73.46807673000148,54308.03080176 2025-06-20,19:26:37.000,171,11067360,-795,0,1750447596,12648.756097309997,73.3834871700019,54307.84214952001 2025-06-20,19:26:38.000,171,11067359,-795,0,1750447597,12648.762833619992,73.40463455999998,54308.05176312 2025-06-20,19:26:39.000,171,11067337,-795,0,1750447598,12648.675261589997,73.35529065000446,54308.184518400005 2025-06-20,19:26:40.000,171,11067328,-795,0,1750447599,12648.681997899992,73.30594674000167,54308.19150552 2025-06-20,19:26:41.000,171,11067373,-795,0,1750447600,12648.628107420001,73.29889761000231,54308.24740248001 2025-06-20,19:26:42.000,171,11067367,-795,0,1750447601,12648.513590149996,73.2354554400008,54308.26836384 2025-06-20,19:26:43.000,171,11067390,-795,0,1750447602,12648.42601812,73.21430805000273,54307.93996920001 2025-06-20,19:26:44.000,171,11067349,-795,0,1750447603,12648.37886394999,73.18611152999802,54307.98887904001 2025-06-20,19:26:45.000,171,11067328,-795,0,1750447604,12648.392336569996,73.19316066000465,54308.00984040001 2025-06-20,19:26:46.000,171,11067365,-795,0,1750447605,12648.37886394999,73.1720132699993,54308.03080176 2025-06-20,19:26:47.000,171,11067377,-795,0,1750447606,12648.17677464999,73.073325450001,54307.967917680005 2025-06-20,19:26:48.000,171,11067338,-795,0,1750447607,12648.24413775,73.10152196999843,54308.05875024001 2025-06-20,19:26:49.000,171,11067352,-795,0,1750447608,12648.271082989995,73.09447283999907,54308.086698720006 2025-06-20,19:26:50.000,171,11067355,-795,0,1750447609,12648.32497347,73.08742370999971,54308.135608560005 2025-06-20,19:26:51.000,171,11067331,-795,0,1750447610,12648.35865501999,73.1367676200025,54307.93298208 2025-06-20,19:26:52.000,171,11067375,-795,0,1750447611,12648.392336569996,73.16496413999994,54307.81420104 2025-06-20,19:26:53.000,171,11067380,-795,0,1750447612,12648.473172289996,73.17906239999866,54307.82817528 2025-06-20,19:26:54.000,171,11067368,-795,0,1750447613,12648.500117529991,73.20020979000401,54307.91202072001 2025-06-20,19:26:55.000,171,11067316,-795,0,1750447614,12648.493381219996,73.1720132699993,54308.00285328 2025-06-20,19:26:56.000,171,11067373,-795,0,1750447615,12648.44622705,73.22135718000209,54308.05875024001 2025-06-20,19:26:57.000,171,11067392,-795,0,1750447616,12648.351918709996,73.15791501000058,54307.98887904001 2025-06-20,19:26:58.000,171,11067356,-795,0,1750447617,12648.351918709996,73.16496413999994,54307.898046480004 2025-06-20,19:26:59.000,171,11067353,-795,0,1750447618,12648.38560026,73.18611152999802,54307.82118816001 2025-06-20,19:27:00.000,171,11067363,-795,0,1750447619,12648.42601812,73.06627632000163,54307.95394344 2025-06-20,19:27:01.000,171,11067373,-795,0,1750447620,12648.3451824,73.0380798000042,54307.98189192 2025-06-20,19:27:02.000,171,11067377,-795,0,1750447621,12648.250874059995,72.91824459000054,54308.00984040001 2025-06-20,19:27:03.000,171,11067350,-795,0,1750447622,12648.109411549995,72.79840938000416,54307.92599496 2025-06-20,19:27:04.000,171,11067369,-795,0,1750447623,12647.97468534999,72.66447591000178,54307.946956320004 2025-06-20,19:27:05.000,171,11067336,-795,0,1750447624,12647.866904389994,72.53054243999941,54307.87009800001 2025-06-20,19:27:06.000,171,11067398,-795,0,1750447625,12647.678287709998,72.41775636000239,54307.93996920001 2025-06-20,19:27:07.000,171,11067356,-795,0,1750447626,12647.536825199997,72.24857724000321,54307.611574560004 2025-06-20,19:27:08.000,171,11067356,-795,0,1750447627,12647.523352579992,72.13579115999892,54307.49279352 2025-06-20,19:27:09.000,171,11067341,-795,0,1750447628,12647.530088890002,71.98071029999846,54307.62554880001 2025-06-20,19:27:10.000,171,11067323,-795,0,1750447629,12647.402098999992,71.88907160999952,54307.56965184 2025-06-20,19:27:11.000,171,11067295,-795,0,1750447630,12647.260636489991,71.76218727000378,54307.248244320006 2025-06-20,19:27:12.000,171,11067318,-795,0,1750447631,12647.200009699991,71.69169597000291,54307.520742 2025-06-20,19:27:13.000,171,11067344,-795,0,1750447632,12647.14611922,71.5648116299999,54307.394973840004 2025-06-20,19:27:14.000,171,11067398,-795,0,1750447633,12647.11917397999,71.5648116299999,54307.45785792001 2025-06-20,19:27:15.000,171,11067341,-795,0,1750447634,12647.17980076999,71.57186075999925,54307.45785792001 2025-06-20,19:27:16.000,171,11067380,-795,0,1750447635,12647.15959183999,71.58595901999797,54307.21330872 2025-06-20,19:27:17.000,171,11067328,-795,0,1750447636,12647.05854718999,71.61415554000268,54307.0665792 2025-06-20,19:27:18.000,171,11067366,-795,0,1750447637,12647.13938290999,71.68464684000355,54307.192347359996 2025-06-20,19:27:19.000,171,11067380,-795,0,1750447638,12647.15959183999,71.71989249000035,54307.23427008 2025-06-20,19:27:20.000,171,11067370,-795,0,1750447639,12647.12591029,71.79743292000057,54307.52772912 2025-06-20,19:27:21.000,171,11067331,-795,0,1750447640,12647.13938290999,71.86087509000208,54307.40196096 2025-06-20,19:27:22.000,171,11067350,-795,0,1750447641,12647.07875611999,71.96661203999975,54307.346064000005 2025-06-20,19:27:23.000,171,11067371,-795,0,1750447642,12647.112437669995,72.06529985999805,54307.43689656001 2025-06-20,19:27:24.000,171,11067396,-795,0,1750447643,12647.15959183999,72.1851350700017,54307.36702536001 2025-06-20,19:27:25.000,171,11067372,-795,0,1750447644,12647.20674601,72.26267550000193,54307.36702536001 2025-06-20,19:27:26.000,171,11067333,-795,0,1750447645,12647.16632815,72.3684124499996,54307.38798672001 2025-06-20,19:27:27.000,171,11067316,-795,0,1750447646,12647.011393019995,72.42480549000175,54307.12247616001 2025-06-20,19:27:28.000,171,11067384,-795,0,1750447647,12647.072019809995,72.49529679000261,54307.50676776001 2025-06-20,19:27:29.000,171,11067366,-795,0,1750447648,12647.04507457,72.55168983000476,54307.49978064 2025-06-20,19:27:30.000,171,11067316,-795,0,1750447649,12647.031601949995,72.65742678000242,54307.36702536001 2025-06-20,19:27:31.000,171,11067378,-795,0,1750447650,12647.072019809995,72.72791808000329,54307.57663896001 2025-06-20,19:27:32.000,171,11067362,-795,0,1750447651,12647.13938290999,72.84070416000031,54307.35305112 2025-06-20,19:27:33.000,171,11067362,-795,0,1750447652,12647.16632815,72.90414633000182,54307.28317992 2025-06-20,19:27:34.000,171,11067387,-795,0,1750447653,12647.10570136,72.98168676000205,54307.26920568001 2025-06-20,19:27:35.000,171,11067323,-795,0,1750447654,12647.16632815,73.06627632000163,54307.297154160005 2025-06-20,19:27:36.000,171,11067350,-795,0,1750447655,12647.173064459996,73.14381675000186,54307.45785792001 2025-06-20,19:27:37.000,171,11067348,-795,0,1750447656,12647.152855529996,73.1367676200025,54307.415935200006 2025-06-20,19:27:38.000,171,11067382,-795,0,1750447657,12647.18653708,73.16496413999994,54307.44388368 2025-06-20,19:27:39.000,171,11067393,-795,0,1750447658,12647.260636489991,73.17906239999866,54307.40196096 2025-06-20,19:27:40.000,171,11067376,-795,0,1750447659,12647.341472209991,73.17906239999866,54307.40894808001 2025-06-20,19:27:41.000,171,11067408,-795,0,1750447660,12647.449253170002,73.12971849000314,54307.28317992 2025-06-20,19:27:42.000,171,11067365,-795,0,1750447661,12647.489671030002,73.05217806000292,54307.23427008 2025-06-20,19:27:43.000,171,11067357,-795,0,1750447662,12647.557034129997,72.93939197999862,54307.129463280005 2025-06-20,19:27:44.000,171,11067296,-795,0,1750447663,12647.637869849998,72.80545851000352,54307.24125720001 2025-06-20,19:27:45.000,171,11067343,-795,0,1750447664,12647.711969260003,72.53054243999941,54307.40894808001 2025-06-20,19:27:46.000,171,11067346,-795,0,1750447665,12647.678287709998,72.31906854000408,54307.3111284 2025-06-20,19:27:47.000,171,11067356,-795,0,1750447666,12647.590715680002,72.05825072999869,54307.19933448001 2025-06-20,19:27:48.000,171,11067357,-795,0,1750447667,12647.449253170002,71.84677683000336,54307.2761928 2025-06-20,19:27:49.000,171,11067358,-795,0,1750447668,12647.368417450001,71.81153117999929,54307.07356632001 2025-06-20,19:27:50.000,171,11067350,-795,0,1750447669,12647.2673728,71.8749733500008,54307.129463280005 2025-06-20,19:27:51.000,171,11067365,-795,0,1750447670,12647.274109109996,71.9736611699991,54307.08754056 2025-06-20,19:27:52.000,171,11067371,-795,0,1750447671,12647.307790660001,71.99480856000446,54306.961772400005 2025-06-20,19:27:53.000,171,11067367,-795,0,1750447672,12647.543561509992,71.91021900000487,54307.37401248 2025-06-20,19:27:54.000,171,11067375,-795,0,1750447673,12647.752387119988,71.88202248000016,54307.3809996 2025-06-20,19:27:55.000,171,11067348,-795,0,1750447674,12647.914058559989,71.84677683000336,54307.43689656001 2025-06-20,19:27:56.000,171,11067369,-795,0,1750447675,12647.981421659999,71.81153117999929,54307.48580640001 2025-06-20,19:27:57.000,171,11067397,-795,0,1750447676,12648.05552106999,71.7762855300025,54307.14343752 2025-06-20,19:27:58.000,171,11067367,-795,0,1750447677,12648.149829409995,71.71989249000035,54307.26920568001 2025-06-20,19:27:59.000,171,11067347,-795,0,1750447678,12648.23740143999,71.71989249000035,54307.394973840004 2025-06-20,19:28:00.000,171,11067344,-795,0,1750447679,12648.250874059995,71.71284336000099,54307.33208976 2025-06-20,19:28:01.000,171,11067323,-795,0,1750447680,12648.20371989,71.70579423000163,54307.5906132 2025-06-20,19:28:02.000,171,11067396,-795,0,1750447681,12648.31823715999,71.7269416199997,54307.64651016 2025-06-20,19:28:03.000,171,11067360,-795,0,1750447682,12648.30476454,71.76923640000314,54307.60458744001 2025-06-20,19:28:04.000,171,11067376,-795,0,1750447683,12648.21719250999,71.7762855300025,54307.59760032 2025-06-20,19:28:05.000,171,11067391,-795,0,1750447684,12648.210456199995,71.82562943999801,54307.56965184 2025-06-20,19:28:06.000,171,11067372,-795,0,1750447685,12648.18351096,71.84677683000336,54307.63952304 2025-06-20,19:28:07.000,171,11067327,-795,0,1750447686,12647.967949039994,71.83267857000465,54307.31811552001 2025-06-20,19:28:08.000,171,11067351,-795,0,1750447687,12647.893849629989,71.84677683000336,54307.43689656001 2025-06-20,19:28:09.000,171,11067370,-795,0,1750447688,12647.772596049988,71.79743292000057,54307.66747152 2025-06-20,19:28:10.000,171,11067341,-795,0,1750447689,12647.691760330003,71.75513814000442,54307.70240712001 2025-06-20,19:28:11.000,171,11067334,-795,0,1750447690,12647.516616269997,71.7762855300025,54307.70939424 2025-06-20,19:28:12.000,171,11067386,-795,0,1750447691,12647.220218629991,71.82562943999801,54307.53471624001 2025-06-20,19:28:13.000,171,11067361,-795,0,1750447692,12647.173064459996,71.80448204999993,54307.21330872 2025-06-20,19:28:14.000,171,11067379,-795,0,1750447693,12647.112437669995,71.81153117999929,54307.48580640001 2025-06-20,19:28:15.000,171,11067361,-795,0,1750447694,12646.97771146999,71.78333466000186,54307.40894808001 2025-06-20,19:28:16.000,171,11067331,-795,0,1750447695,12646.809303719994,71.78333466000186,54307.38798672001 2025-06-20,19:28:17.000,171,11067362,-795,0,1750447696,12646.688050139994,71.7762855300025,54307.32510264 2025-06-20,19:28:18.000,171,11067345,-795,0,1750447697,12646.600478109998,71.71284336000099,54307.464845040005 2025-06-20,19:28:19.000,171,11067336,-795,0,1750447698,12646.526378699993,71.68464684000355,54307.464845040005 2025-06-20,19:28:20.000,171,11067395,-795,0,1750447699,12646.573532869988,71.64235206000012,54307.56965184 2025-06-20,19:28:21.000,171,11067408,-795,0,1750447700,12646.539851319998,71.6282538000014,54307.40894808001 2025-06-20,19:28:22.000,171,11067359,-795,0,1750447701,12646.479224529998,71.54366424000182,54307.36702536001 2025-06-20,19:28:23.000,171,11067308,-795,0,1750447702,12646.398388809997,71.48727119999967,54307.16439888 2025-06-20,19:28:24.000,171,11067262,-795,0,1750447703,12646.378179879997,71.45202555000287,54307.18536024 2025-06-20,19:28:25.000,171,11067365,-795,0,1750447704,12646.324289399992,71.32514120999986,54307.346064000005 2025-06-20,19:28:26.000,171,11067369,-795,0,1750447705,12646.317553089997,71.2687481699977,54307.40894808001 2025-06-20,19:28:27.000,171,11067374,-795,0,1750447706,12646.182826889992,71.23350252000091,54307.19933448001 2025-06-20,19:28:28.000,171,11067417,-795,0,1750447707,12646.250189990002,71.16301122000004,54307.33907688001 2025-06-20,19:28:29.000,171,11067342,-795,0,1750447708,12646.169354270001,71.1066181799979,54307.3111284 2025-06-20,19:28:30.000,171,11067393,-795,0,1750447709,12646.189563200001,71.05022514000302,54307.16439888 2025-06-20,19:28:31.000,171,11067292,-795,0,1750447710,12646.162617959992,71.02202861999831,54307.15741176 2025-06-20,19:28:32.000,171,11067380,-795,0,1750447711,12646.075045929996,70.97973384000215,54306.87792696 2025-06-20,19:28:33.000,171,11067286,-795,0,1750447712,12646.034628069996,70.95153732000472,54306.9268368 2025-06-20,19:28:34.000,171,11067343,-795,0,1750447713,12646.04810069,70.95153732000472,54307.21330872 2025-06-20,19:28:35.000,171,11067328,-795,0,1750447714,12646.04810069,70.96563558000344,54307.23427008 2025-06-20,19:28:36.000,171,11067346,-795,0,1750447715,12646.041364379991,70.96563558000344,54307.03164360001 2025-06-20,19:28:37.000,171,11067315,-795,0,1750447716,12646.02789176,71.00088123000023,54306.98972088 2025-06-20,19:28:38.000,171,11067348,-795,0,1750447717,12646.149145340001,71.01497948999895,54306.88491408001 2025-06-20,19:28:39.000,171,11067307,-795,0,1750447718,12646.115463789996,71.06432340000174,54306.82203 2025-06-20,19:28:40.000,171,11067302,-795,0,1750447719,12646.256926299997,71.09956904999854,54306.856965599996 2025-06-20,19:28:41.000,171,11067362,-795,0,1750447720,12646.297344159997,71.11366731000453,54306.93382392001 2025-06-20,19:28:42.000,171,11067373,-795,0,1750447721,12646.371443570002,71.0713725300011,54307.10850192 2025-06-20,19:28:43.000,171,11067358,-795,0,1750447722,12646.438806669998,71.0713725300011,54307.129463280005 2025-06-20,19:28:44.000,171,11067376,-795,0,1750447723,12646.546587629993,71.09251991999918,54307.23427008 2025-06-20,19:28:45.000,171,11067382,-795,0,1750447724,12646.640895969998,71.05022514000302,54307.3809996 2025-06-20,19:28:46.000,171,11067378,-795,0,1750447725,12646.741940619999,71.0713725300011,54307.15042464001 2025-06-20,19:28:47.000,171,11067281,-795,0,1750447726,12646.634159659989,71.02907774999767,54306.96875952 2025-06-20,19:28:48.000,171,11067379,-795,0,1750447727,12646.701522759999,70.95153732000472,54306.95478528001 2025-06-20,19:28:49.000,171,11067360,-795,0,1750447728,12646.714995379989,70.91629167000065,54306.961772400005 2025-06-20,19:28:50.000,171,11067391,-795,0,1750447729,12646.768885859994,70.83875124000042,54307.3111284 2025-06-20,19:28:51.000,171,11067384,-795,0,1750447730,12646.741940619999,70.7894073300049,54307.346064000005 2025-06-20,19:28:52.000,171,11067383,-795,0,1750447731,12646.735204309989,70.75416168000083,54307.360038239996 2025-06-20,19:28:53.000,171,11067353,-795,0,1750447732,12646.741940619999,70.7259651600034,54307.4508708 2025-06-20,19:28:54.000,171,11067348,-795,0,1750447733,12646.81604002999,70.73301429000276,54307.28317992 2025-06-20,19:28:55.000,171,11067331,-795,0,1750447734,12646.809303719994,70.74711255000148,54307.30414128 2025-06-20,19:28:56.000,171,11067369,-795,0,1750447735,12646.81604002999,70.75416168000083,54307.30414128 2025-06-20,19:28:57.000,171,11067346,-795,0,1750447736,12646.728467999994,70.7259651600034,54307.12247616001 2025-06-20,19:28:58.000,171,11067396,-795,0,1750447737,12646.82277634,70.7612108100002,54307.21330872 2025-06-20,19:28:59.000,171,11067358,-795,0,1750447738,12646.802567409999,70.7612108100002,54307.464845040005 2025-06-20,19:29:00.000,171,11067363,-795,0,1750447739,12646.930557299995,70.78235819999827,54307.61856168 2025-06-20,19:29:01.000,171,11067344,-795,0,1750447740,12647.01812932999,70.78235819999827,54307.64651016 2025-06-20,19:29:02.000,171,11067382,-795,0,1750447741,12647.01812932999,70.81055472000298,54307.68843288 2025-06-20,19:29:03.000,171,11067362,-795,0,1750447742,12646.99792039999,70.79645646000426,54307.16439888 2025-06-20,19:29:04.000,171,11067338,-795,0,1750447743,12647.08549243,70.7894073300049,54307.15042464001 2025-06-20,19:29:05.000,171,11067356,-795,0,1750447744,12647.152855529996,70.75416168000083,54307.19933448001 2025-06-20,19:29:06.000,171,11067400,-795,0,1750447745,12647.18653708,70.7259651600034,54307.19933448001 2025-06-20,19:29:07.000,171,11067371,-795,0,1750447746,12647.132646599995,70.66957212000125,54307.3111284 2025-06-20,19:29:08.000,171,11067380,-795,0,1750447747,12647.280845419991,70.62022820999846,54307.4508708 2025-06-20,19:29:09.000,171,11067389,-795,0,1750447748,12647.334735899996,70.54973691000487,54307.611574560004 2025-06-20,19:29:10.000,171,11067393,-795,0,1750447749,12647.395362689997,70.465147349998,54307.62554880001 2025-06-20,19:29:11.000,171,11067328,-795,0,1750447750,12647.442516859992,70.43695083000057,54307.32510264 2025-06-20,19:29:12.000,171,11067357,-795,0,1750447751,12647.415571619997,70.34531214000162,54307.09452768 2025-06-20,19:29:13.000,171,11067325,-795,0,1750447752,12647.408835310001,70.28186997000012,54307.080553440006 2025-06-20,19:29:14.000,171,11067338,-795,0,1750447753,12647.563770439992,70.2325260600046,54306.996708 2025-06-20,19:29:15.000,171,11067390,-795,0,1750447754,12647.759123429998,70.23957519000396,54307.415935200006 2025-06-20,19:29:16.000,171,11067363,-795,0,1750447755,12647.846695459993,70.33826301000227,54307.32510264 2025-06-20,19:29:17.000,171,11067364,-795,0,1750447756,12647.786068669993,70.43695083000057,54307.16439888 2025-06-20,19:29:18.000,171,11067344,-795,0,1750447757,12647.826486529993,70.55678604000423,54307.394973840004 2025-06-20,19:29:19.000,171,11067336,-795,0,1750447758,12647.819750219998,70.66252299000189,54307.25523144 2025-06-20,19:29:20.000,171,11067394,-795,0,1750447759,12647.745650809993,70.71891603000404,54307.2761928 2025-06-20,19:29:21.000,171,11067362,-795,0,1750447760,12647.725441879993,70.7259651600034,54307.30414128 2025-06-20,19:29:22.000,171,11067346,-795,0,1750447761,12647.583979369992,70.74711255000148,54307.248244320006 2025-06-20,19:29:23.000,171,11067382,-795,0,1750447762,12647.543561509992,70.74006342000212,54307.44388368 2025-06-20,19:29:24.000,171,11067364,-795,0,1750447763,12647.604188299993,70.74711255000148,54307.68843288 2025-06-20,19:29:25.000,171,11067374,-795,0,1750447764,12647.583979369992,70.75416168000083,54307.730355600004 2025-06-20,19:29:26.000,171,11067377,-795,0,1750447765,12647.516616269997,70.76825993999955,54307.64651016 2025-06-20,19:29:27.000,171,11067356,-795,0,1750447766,12647.469462100002,70.71891603000404,54307.33907688001 2025-06-20,19:29:28.000,171,11067405,-795,0,1750447767,12647.476198409997,70.71891603000404,54307.37401248 2025-06-20,19:29:29.000,171,11067354,-795,0,1750447768,12647.503143649992,70.64137560000381,54307.43689656001 2025-06-20,19:29:30.000,171,11067388,-795,0,1750447769,12647.530088890002,70.62727733999782,54307.43689656001 2025-06-20,19:29:31.000,171,11067377,-795,0,1750447770,12647.422307929992,70.53563864999887,54307.49978064 2025-06-20,19:29:32.000,171,11067331,-795,0,1750447771,12647.415571619997,70.479245610004,54307.71638136 2025-06-20,19:29:33.000,171,11067345,-795,0,1750447772,12647.422307929992,70.38760691999778,54307.68843288 2025-06-20,19:29:34.000,171,11067356,-795,0,1750447773,12647.469462100002,70.32416475000355,54307.583626080006 2025-06-20,19:29:35.000,171,11067333,-795,0,1750447774,12647.530088890002,70.24662432000332,54307.5906132 2025-06-20,19:29:36.000,171,11067316,-795,0,1750447775,12647.489671030002,70.26072258000204,54307.36702536001 2025-06-20,19:29:37.000,171,11067387,-795,0,1750447776,12647.368417450001,70.15498563000438,54307.2761928 2025-06-20,19:29:38.000,171,11067351,-795,0,1750447777,12647.395362689997,70.14088736999838,54307.30414128 2025-06-20,19:29:39.000,171,11067374,-795,0,1750447778,12647.274109109996,70.04219955000008,54307.28317992 2025-06-20,19:29:40.000,171,11067369,-755,0,1750447779,12647.260636489991,70.01400303000264,54307.56965184 2025-06-20,19:29:41.000,171,11067392,-795,0,1750447780,12647.307790660001,69.91531521000434,54307.68843288 2025-06-20,19:29:42.000,171,11067339,-795,0,1750447781,12647.17980076999,69.88006956000027,54307.65349728001 2025-06-20,19:29:43.000,171,11067379,-795,0,1750447782,12647.132646599995,69.78138174000196,54307.59760032 2025-06-20,19:29:44.000,171,11067312,-795,0,1750447783,12646.92382099,69.7743326100026,54307.21330872 2025-06-20,19:29:45.000,171,11067338,-795,0,1750447784,12646.869930509994,69.6615465299983,54307.30414128 2025-06-20,19:29:46.000,171,11067359,-795,0,1750447785,12646.762149549999,69.64039914000023,54307.297154160005 2025-06-20,19:29:47.000,171,11067353,-795,0,1750447786,12646.600478109998,69.57695696999872,54307.15741176 2025-06-20,19:29:48.000,171,11067358,-795,0,1750447787,12646.506169769993,69.56285871,54307.3809996 2025-06-20,19:29:49.000,171,11067371,-795,0,1750447788,12646.546587629993,69.45007263000298,54307.464845040005 2025-06-20,19:29:50.000,171,11067377,-795,0,1750447789,12646.506169769993,69.47826915000041,54307.48580640001 2025-06-20,19:29:51.000,171,11067376,-795,0,1750447790,12646.533115009988,69.4289252400049,54307.360038239996 2025-06-20,19:29:52.000,171,11067312,-795,0,1750447791,12646.519642389998,69.51351480000449,54307.0665792 2025-06-20,19:29:53.000,171,11067376,-795,0,1750447792,12646.539851319998,69.54171132000192,54306.90587544001 2025-06-20,19:29:54.000,171,11067369,-795,0,1750447793,12646.539851319998,69.62630088000151,54306.89888832 2025-06-20,19:29:55.000,171,11067320,-795,0,1750447794,12646.573532869988,69.68269392000366,54307.04561784 2025-06-20,19:29:56.000,171,11067302,-795,0,1750447795,12646.600478109998,69.72498869999981,54307.26920568001 2025-06-20,19:29:57.000,171,11067327,-795,0,1750447796,12646.593741799988,69.76023435000388,54307.24125720001 2025-06-20,19:29:58.000,171,11067343,-795,0,1750447797,12646.600478109998,69.8095782599994,54307.2063216 2025-06-20,19:29:59.000,171,11067338,-795,0,1750447798,12646.688050139994,69.81662738999876,54307.23427008 2025-06-20,19:30:00.000,171,11067348,-795,0,1750447799,12646.694786449989,69.90121694999834,54307.16439888 2025-06-20,19:30:01.000,171,11067325,-795,0,1750447800,12646.667841209994,69.86597130000155,54307.080553440006 2025-06-20,19:30:02.000,171,11067333,-795,0,1750447801,12646.620687039998,69.89416781999898,54307.00369512001 2025-06-20,19:30:03.000,171,11067346,-795,0,1750447802,12646.587005489993,69.88006956000027,54306.90587544001 2025-06-20,19:30:04.000,171,11067350,-795,0,1750447803,12646.607214419993,69.88711868999962,54307.15741176 2025-06-20,19:30:05.000,171,11067341,-795,0,1750447804,12646.546587629993,69.76728348000324,54307.36702536001 2025-06-20,19:30:06.000,171,11067346,-795,0,1750447805,12646.452279290002,69.80252913000004,54307.346064000005 2025-06-20,19:30:07.000,171,11067347,-795,0,1750447806,12646.135672719996,69.73203782999917,54306.912862560006 2025-06-20,19:30:08.000,171,11067374,-795,0,1750447807,12646.216508439997,69.70384131000174,54307.26920568001 2025-06-20,19:30:09.000,171,11067377,-795,0,1750447808,12646.142409029992,69.57695696999872,54306.98273376001 2025-06-20,19:30:10.000,171,11067375,-795,0,1750447809,12646.034628069996,69.5276130600032,54307.129463280005 2025-06-20,19:30:11.000,171,11067366,-795,0,1750447810,12645.933583419996,69.4289252400049,54306.912862560006 2025-06-20,19:30:12.000,171,11067361,-795,0,1750447811,12645.85948400999,69.40072872000019,54307.03863072 2025-06-20,19:30:13.000,171,11067316,-795,0,1750447812,12645.81906614999,69.30909003000124,54307.38798672001 2025-06-20,19:30:14.000,171,11067363,-795,0,1750447813,12645.68433995,69.21040221000294,54306.97574664 2025-06-20,19:30:15.000,171,11067316,-795,0,1750447814,12645.69781256999,69.14696004000143,54307.10151480001 2025-06-20,19:30:16.000,171,11067360,-795,0,1750447815,12645.61697684999,69.09056699999928,54307.0665792 2025-06-20,19:30:17.000,171,11067368,-795,0,1750447816,12645.59676791999,69.02712482999777,54306.82203 2025-06-20,19:30:18.000,171,11067363,-795,0,1750447817,12645.67760363999,69.03417396000441,54306.84997848 2025-06-20,19:30:19.000,171,11067361,-795,0,1750447818,12645.650658399994,68.98483005000162,54306.81504288001 2025-06-20,19:30:20.000,171,11067338,-795,0,1750447819,12645.74496674,68.97778092000226,54306.88491408001 2025-06-20,19:30:21.000,171,11067346,-795,0,1750447820,12645.75843935999,68.95663353000418,54307.024656479996 2025-06-20,19:30:22.000,171,11067341,-795,0,1750447821,12645.90663818,68.99187918000098,54307.18536024 2025-06-20,19:30:23.000,171,11067348,-795,0,1750447822,12645.94705604,68.98483005000162,54307.10151480001 2025-06-20,19:30:24.000,171,11067347,-795,0,1750447823,12645.96052865999,69.01302656999906,54307.1364504 2025-06-20,19:30:25.000,171,11067302,-795,0,1750447824,12645.96726497,69.05532135000249,54306.82203 2025-06-20,19:30:26.000,171,11067341,-795,0,1750447825,12645.953792349996,69.08351786999992,54306.724210320004 2025-06-20,19:30:27.000,171,11067313,-795,0,1750447826,12646.02789176,69.09056699999928,54306.81504288001 2025-06-20,19:30:28.000,171,11067349,-795,0,1750447827,12646.075045929996,69.07646874000056,54306.856965599996 2025-06-20,19:30:29.000,171,11067326,-795,0,1750447828,12646.196299509997,69.06237048000185,54307.12247616001 2025-06-20,19:30:30.000,171,11067319,-795,0,1750447829,12646.135672719996,69.03417396000441,54307.21330872 2025-06-20,19:30:31.000,171,11067308,-795,0,1750447830,12646.209772130002,68.99187918000098,54307.192347359996 2025-06-20,19:30:32.000,171,11067341,-795,0,1750447831,12646.176090579997,68.97778092000226,54307.15741176 2025-06-20,19:30:33.000,171,11067361,-795,0,1750447832,12646.122200099991,68.93548613999883,54306.88491408001 2025-06-20,19:30:34.000,171,11067348,-795,0,1750447833,12646.101991169991,68.9072896200014,54306.78010728 2025-06-20,19:30:35.000,171,11067347,-795,0,1750447834,12646.088518550001,68.91433875000075,54306.95478528001 2025-06-20,19:30:36.000,171,11067374,-795,0,1750447835,12646.088518550001,68.83679832000053,54307.024656479996 2025-06-20,19:30:37.000,171,11067346,-795,0,1750447836,12646.061573309991,68.82974919000117,54306.97574664 2025-06-20,19:30:38.000,171,11067370,-795,0,1750447837,12646.054836999996,68.76630701999966,54307.11548904 2025-06-20,19:30:39.000,171,11067357,-795,0,1750447838,12646.00768283,68.73106137000286,54307.129463280005 2025-06-20,19:30:40.000,171,11067351,-795,0,1750447839,12645.933583419996,68.74515963000158,54307.08754056 2025-06-20,19:30:41.000,171,11067367,-795,0,1750447840,12645.88642925,68.69581571999879,54307.07356632001 2025-06-20,19:30:42.000,171,11067390,-795,0,1750447841,12645.913374489995,68.71696311000414,54306.97574664 2025-06-20,19:30:43.000,171,11067367,-795,0,1750447842,12645.85948400999,68.73106137000286,54306.94081104 2025-06-20,19:30:44.000,171,11067306,-795,0,1750447843,12645.82580246,68.73106137000286,54306.9268368 2025-06-20,19:30:45.000,171,11067337,-795,0,1750447844,12645.76517567,68.7592578900003,54306.891901200004 2025-06-20,19:30:46.000,171,11067342,-795,0,1750447845,12645.731494119995,68.7240122400035,54307.178373120005 2025-06-20,19:30:47.000,171,11067303,-795,0,1750447846,12645.53614112999,68.7592578900003,54306.95478528001 2025-06-20,19:30:48.000,171,11067330,-795,0,1750447847,12645.563086369999,68.7592578900003,54306.98273376001 2025-06-20,19:30:49.000,171,11067245,-795,0,1750447848,12645.401414929998,68.78745440999774,54306.94081104 2025-06-20,19:30:50.000,171,11067373,-795,0,1750447849,12645.347524449993,68.86499483999796,54306.7521588 2025-06-20,19:30:51.000,171,11067347,-795,0,1750447850,12645.246479799993,68.89319136000267,54306.76613304001 2025-06-20,19:30:52.000,171,11067346,-795,0,1750447851,12645.145435149992,68.91433875000075,54306.65433912 2025-06-20,19:30:53.000,171,11067342,-795,0,1750447852,12645.078072049997,68.94253526999819,54306.65433912 2025-06-20,19:30:54.000,171,11067369,-795,0,1750447853,12645.003972639992,68.91433875000075,54306.89888832 2025-06-20,19:30:55.000,171,11067306,-795,0,1750447854,12644.909664300001,69.0059774399997,54306.87093984 2025-06-20,19:30:56.000,171,11067349,-795,0,1750447855,12644.869246440001,69.04827222000313,54306.81504288001 2025-06-20,19:30:57.000,171,11067375,-795,0,1750447856,12644.80861965,69.09761612999864,54306.78010728 2025-06-20,19:30:58.000,171,11067380,-795,0,1750447857,12644.869246440001,69.118763520004,54306.54953232001 2025-06-20,19:30:59.000,171,11067340,-795,0,1750447858,12644.869246440001,69.21040221000294,54306.52857096001 2025-06-20,19:31:00.000,171,11067335,-795,0,1750447859,12644.956818469997,69.30909003000124,54306.60542928 2025-06-20,19:31:01.000,171,11067363,-795,0,1750447860,12644.983763709992,69.38663046000147,54306.64735200001 2025-06-20,19:31:02.000,171,11067377,-795,0,1750447861,12644.997236329997,69.48531827999977,54306.77312016 2025-06-20,19:31:03.000,171,11067304,-795,0,1750447862,12644.956818469997,69.51351480000449,54306.90587544001 2025-06-20,19:31:04.000,171,11067316,-795,0,1750447863,12645.098280979997,69.54876045000128,54306.891901200004 2025-06-20,19:31:05.000,171,11067323,-795,0,1750447864,12645.138698839997,69.61220262000279,54306.94779816 2025-06-20,19:31:06.000,171,11067305,-795,0,1750447865,12645.226270869993,69.64039914000023,54306.996708 2025-06-20,19:31:07.000,171,11067332,-795,0,1750447866,12645.192589320002,69.6756447900043,54306.69626184001 2025-06-20,19:31:08.000,171,11067353,-795,0,1750447867,12645.367733379993,69.71793957000045,54306.82203 2025-06-20,19:31:09.000,171,11067334,-795,0,1750447868,12645.455305409989,69.70384131000174,54306.95478528001 2025-06-20,19:31:10.000,171,11067360,-795,0,1750447869,12645.522668509999,69.71793957000045,54306.93382392001 2025-06-20,19:31:11.000,171,11067325,-795,0,1750447870,12645.488986959994,69.7108904400011,54307.14343752 2025-06-20,19:31:12.000,171,11067385,-795,0,1750447871,12645.462041719999,69.68974305000302,54306.95478528001 2025-06-20,19:31:13.000,171,11067296,-795,0,1750447872,12645.495723269989,69.68269392000366,54307.01766936 2025-06-20,19:31:14.000,171,11067312,-795,0,1750447873,12645.515932199989,69.59105523000471,54307.129463280005 2025-06-20,19:31:15.000,171,11067308,-795,0,1750447874,12645.387942309993,69.55580958000064,54306.87792696 2025-06-20,19:31:16.000,171,11067338,-795,0,1750447875,12645.367733379993,69.43597437000426,54306.71722320001 2025-06-20,19:31:17.000,171,11067371,-795,0,1750447876,12645.542877439999,69.2808935100038,54306.724210320004 2025-06-20,19:31:18.000,171,11067370,-795,0,1750447877,12645.792120909995,69.25974611999845,54306.856965599996 2025-06-20,19:31:19.000,171,11067301,-795,0,1750447878,12645.852747699995,69.3161391600006,54307.15042464001 2025-06-20,19:31:20.000,171,11067364,-795,0,1750447879,12645.872956629995,69.38663046000147,54307.010682240005 2025-06-20,19:31:21.000,171,11067315,-795,0,1750447880,12645.812329839995,69.4148269799989,54307.05260496001 2025-06-20,19:31:22.000,171,11067374,-795,0,1750447881,12645.711285189995,69.49236740999913,54307.03164360001 2025-06-20,19:31:23.000,171,11067337,-795,0,1750447882,12645.751703049995,69.50646566999785,54307.010682240005 2025-06-20,19:31:24.000,171,11067366,-795,0,1750447883,12645.84601139,69.54171132000192,54307.05260496001 2025-06-20,19:31:25.000,171,11067302,-795,0,1750447884,12645.88642925,69.53466219000256,54306.96875952 2025-06-20,19:31:26.000,171,11067359,-795,0,1750447885,12645.90663818,69.59810436000407,54307.07356632001 2025-06-20,19:31:27.000,171,11067273,-795,0,1750447886,12645.84601139,69.61925175000215,54306.81504288001 2025-06-20,19:31:28.000,171,11067339,-795,0,1750447887,12645.94031972999,69.61925175000215,54307.1364504 2025-06-20,19:31:29.000,171,11067307,-795,0,1750447888,12645.974001279996,69.63335001000087,54307.024656479996 2025-06-20,19:31:30.000,171,11067386,-795,0,1750447889,12646.128936410001,69.61925175000215,54307.03164360001 2025-06-20,19:31:31.000,171,11067368,-795,0,1750447890,12646.203035819992,69.56285871,54307.03164360001 2025-06-20,19:31:32.000,171,11067366,-795,0,1750447891,12646.243453679992,69.50646566999785,54306.78010728 2025-06-20,19:31:33.000,171,11067364,-795,0,1750447892,12646.189563200001,69.45712176000234,54306.78010728 2025-06-20,19:31:34.000,171,11067364,-795,0,1750447893,12646.209772130002,69.44302350000362,54306.94779816 2025-06-20,19:31:35.000,171,11067292,-795,0,1750447894,12646.162617959992,69.48531827999977,54306.93382392001 2025-06-20,19:31:36.000,171,11067374,-795,0,1750447895,12646.142409029992,69.47122002000106,54307.15741176 2025-06-20,19:31:37.000,171,11067342,-795,0,1750447896,12646.108727480001,69.4289252400049,54307.01766936 2025-06-20,19:31:38.000,171,11067359,-795,0,1750447897,12646.169354270001,69.40777784999955,54307.059592080004 2025-06-20,19:31:39.000,171,11067373,-795,0,1750447898,12646.162617959992,69.33728654999868,54307.12247616001 2025-06-20,19:31:40.000,171,11067364,-795,0,1750447899,12646.317553089997,69.30204090000188,54307.07356632001 2025-06-20,19:31:41.000,171,11067369,-795,0,1750447900,12646.331025710002,69.24564785999974,54307.08754056 2025-06-20,19:31:42.000,171,11067348,-795,0,1750447901,12646.378179879997,69.15400917000079,54307.08754056 2025-06-20,19:31:43.000,171,11067311,-795,0,1750447902,12646.331025710002,69.07646874000056,54306.95478528001 2025-06-20,19:31:44.000,171,11067340,-795,0,1750447903,12646.378179879997,68.94253526999819,54307.18536024 2025-06-20,19:31:45.000,171,11067375,-795,0,1750447904,12646.364707259992,68.89319136000267,54307.2761928 2025-06-20,19:31:46.000,171,11067328,-795,0,1750447905,12646.364707259992,68.79450354000437,54307.25523144 2025-06-20,19:31:47.000,171,11067343,-795,0,1750447906,12646.223244749992,68.7240122400035,54307.09452768 2025-06-20,19:31:48.000,171,11067380,-795,0,1750447907,12646.155881649996,68.73106137000286,54306.98972088 2025-06-20,19:31:49.000,171,11067305,-795,0,1750447908,12646.122200099991,68.67466833000071,54307.18536024 2025-06-20,19:31:50.000,171,11067330,-795,0,1750447909,12646.061573309991,68.6112261599992,54307.192347359996 2025-06-20,19:31:51.000,171,11067355,-795,0,1750447910,12645.90663818,68.64647181000328,54307.1364504 2025-06-20,19:31:52.000,171,11067395,-795,0,1750447911,12645.670867329995,68.67466833000071,54307.129463280005 2025-06-20,19:31:53.000,171,11067328,-795,0,1750447912,12645.495723269989,68.61827528999856,54306.93382392001 2025-06-20,19:31:54.000,171,11067327,-795,0,1750447913,12645.381205999998,68.66761920000135,54307.15741176 2025-06-20,19:31:55.000,171,11067373,-795,0,1750447914,12645.158907769997,68.65352094000264,54307.00369512001 2025-06-20,19:31:56.000,171,11067366,-795,0,1750447915,12645.044390499992,68.73811050000222,54306.93382392001 2025-06-20,19:31:57.000,171,11067355,-795,0,1750447916,12644.82882858,68.76630701999966,54306.58446792 2025-06-20,19:31:58.000,171,11067345,-795,0,1750447917,12644.76146547999,68.82974919000117,54306.73119744 2025-06-20,19:31:59.000,171,11067347,-795,0,1750447918,12644.572848799995,68.8720439700046,54306.73818456001 2025-06-20,19:32:00.000,171,11067336,-795,0,1750447919,12644.471804149995,68.8720439700046,54306.65433912 2025-06-20,19:32:01.000,171,11067344,-795,0,1750447920,12644.343814259999,68.8720439700046,54306.84997848 2025-06-20,19:32:02.000,171,11067361,-795,0,1750447921,12644.155197579988,68.92138788000011,54306.71023608 2025-06-20,19:32:03.000,171,11067351,-795,0,1750447922,12644.040680309998,68.9707317900029,54306.78709440001 2025-06-20,19:32:04.000,171,11067391,-795,0,1750447923,12644.013735070002,68.99187918000098,54306.842991360005 2025-06-20,19:32:05.000,171,11067349,-795,0,1750447924,12643.939635659997,68.9707317900029,54306.626390640005 2025-06-20,19:32:06.000,171,11067322,-795,0,1750447925,12643.852063630002,68.98483005000162,54306.675300480005 2025-06-20,19:32:07.000,171,11067360,-795,0,1750447926,12643.703864809992,68.9707317900029,54306.33293160001 2025-06-20,19:32:08.000,171,11067360,-795,0,1750447927,12643.56913861,68.92843700999947,54306.43075128001 2025-06-20,19:32:09.000,171,11067325,-795,0,1750447928,12643.596083849996,68.86499483999796,54306.63337776 2025-06-20,19:32:10.000,171,11067349,-795,0,1750447929,12643.670183260001,68.8579457099986,54306.6822876 2025-06-20,19:32:11.000,171,11067337,-795,0,1750447930,12643.56913861,68.82270006000181,54306.675300480005 2025-06-20,19:32:12.000,171,11067334,-795,0,1750447931,12643.562402299991,68.80860180000309,54306.6822876 2025-06-20,19:32:13.000,171,11067330,-795,0,1750447932,12643.54892968,68.76630701999966,54306.38184144001 2025-06-20,19:32:14.000,171,11067364,-795,0,1750447933,12643.54219336999,68.78745440999774,54306.472674 2025-06-20,19:32:15.000,171,11067340,-795,0,1750447934,12643.52198443999,68.74515963000158,54306.39581568 2025-06-20,19:32:16.000,171,11067350,-795,0,1750447935,12643.44788503,68.69581571999879,54306.20017632 2025-06-20,19:32:17.000,171,11067329,-795,0,1750447936,12643.36704931,68.67466833000071,54306.30498312 2025-06-20,19:32:18.000,171,11067384,-795,0,1750447937,12643.44788503,68.7240122400035,54306.45171264001 2025-06-20,19:32:19.000,171,11067311,-795,0,1750447938,12643.474830269995,68.71696311000414,54306.53555808 2025-06-20,19:32:20.000,171,11067326,-795,0,1750447939,12643.52872075,68.78040527999838,54306.64036488 2025-06-20,19:32:21.000,171,11067355,-795,0,1750447940,12643.562402299991,68.85089657999924,54306.49363536 2025-06-20,19:32:22.000,171,11067353,-795,0,1750447941,12643.562402299991,68.94958440000482,54306.31895736 2025-06-20,19:32:23.000,171,11067330,-795,0,1750447942,12643.683655879991,68.9707317900029,54306.43075128001 2025-06-20,19:32:24.000,171,11067315,-795,0,1750447943,12643.670183260001,69.08351786999992,54306.24908616 2025-06-20,19:32:25.000,171,11067341,-795,0,1750447944,12643.757755289997,69.11171439000464,54306.24908616 2025-06-20,19:32:26.000,171,11067360,-795,0,1750447945,12643.751018980001,69.2526969899991,54306.56350656 2025-06-20,19:32:27.000,171,11067352,-795,0,1750447946,12643.751018980001,69.32318828999996,54306.3678672 2025-06-20,19:32:28.000,171,11067367,-795,0,1750447947,12643.879008869997,69.45712176000234,54306.54953232001 2025-06-20,19:32:29.000,171,11067384,-795,0,1750447948,12643.973317210002,69.52056393000385,54306.65433912 2025-06-20,19:32:30.000,171,11067352,-795,0,1750447949,12643.939635659997,69.6615465299983,54306.36088008001 2025-06-20,19:32:31.000,171,11067336,-795,0,1750447950,12644.000262449998,69.75318522000453,54306.38184144001 2025-06-20,19:32:32.000,171,11067384,-755,0,1750447951,12643.953108280002,69.83777478000411,54306.3678672 2025-06-20,19:32:33.000,171,11067336,-795,0,1750447952,12643.973317210002,69.90121694999834,54306.291008880005 2025-06-20,19:32:34.000,171,11067335,-795,0,1750447953,12643.899217799997,69.92941347000306,54306.472674 2025-06-20,19:32:35.000,171,11067340,-795,0,1750447954,12643.892481490002,69.99990477000392,54306.626390640005 2025-06-20,19:32:36.000,171,11067300,-795,0,1750447955,12643.811645770002,70.07039607000479,54306.66132624 2025-06-20,19:32:37.000,171,11067344,-795,0,1750447956,12643.703864809992,70.03515042000072,54306.49363536 2025-06-20,19:32:38.000,171,11067369,-795,0,1750447957,12643.602820159991,70.06334693999815,54306.19318920001 2025-06-20,19:32:39.000,171,11067324,-795,0,1750447958,12643.58934754,69.99285564000456,54306.291008880005 2025-06-20,19:32:40.000,171,11067365,-795,0,1750447959,12643.44788503,69.97875737999857,54306.31895736 2025-06-20,19:32:41.000,171,11067333,-795,0,1750447960,12643.373785619995,69.92941347000306,54306.291008880005 2025-06-20,19:32:42.000,171,11067323,-795,0,1750447961,12643.164960009999,69.83777478000411,54305.94165288 2025-06-20,19:32:43.000,171,11067333,-795,0,1750447962,12643.212114179994,69.76728348000324,54306.32594448 2025-06-20,19:32:44.000,171,11067329,-795,0,1750447963,12643.21885048999,69.66859565999766,54306.36088008001 2025-06-20,19:32:45.000,171,11067360,-795,0,1750447964,12643.313158829995,69.60515349000343,54306.409789920006 2025-06-20,19:32:46.000,171,11067302,-795,0,1750447965,12643.34684038,69.55580958000064,54306.242099040006 2025-06-20,19:32:47.000,171,11067384,-795,0,1750447966,12643.40746717,69.45712176000234,54306.03248544 2025-06-20,19:32:48.000,171,11067338,-795,0,1750447967,12643.54219336999,69.42187610999827,54306.17921496 2025-06-20,19:32:49.000,171,11067335,-795,0,1750447968,12643.724073739992,69.36548307000339,54306.186202079996 2025-06-20,19:32:50.000,171,11067365,-795,0,1750447969,12644.000262449998,69.2808935100038,54306.186202079996 2025-06-20,19:32:51.000,171,11067364,-795,0,1750447970,12644.148461269993,69.26679524999781,54306.41677704 2025-06-20,19:32:52.000,171,11067345,-795,0,1750447971,12644.350550569994,69.26679524999781,54306.50062248001 2025-06-20,19:32:53.000,171,11067354,-795,0,1750447972,12644.572848799995,69.26679524999781,54306.50062248001 2025-06-20,19:32:54.000,171,11067321,-795,0,1750447973,12644.80861965,69.28794264000317,54306.57049368001 2025-06-20,19:32:55.000,171,11067296,-795,0,1750447974,12645.010708950002,69.29499177000253,54306.37485432 2025-06-20,19:32:56.000,171,11067334,-795,0,1750447975,12645.172380390002,69.33023741999932,54306.27004752 2025-06-20,19:32:57.000,171,11067365,-795,0,1750447976,12645.158907769997,69.37958133000211,54306.17921496 2025-06-20,19:32:58.000,171,11067324,-795,0,1750447977,12645.273425040003,69.4148269799989,54306.33293160001 2025-06-20,19:32:59.000,171,11067383,-795,0,1750447978,12645.313842899988,69.44302350000362,54306.54953232001 2025-06-20,19:33:00.000,171,11067351,-795,0,1750447979,12645.381205999998,69.49236740999913,54306.69626184001 2025-06-20,19:33:01.000,171,11067368,-795,0,1750447980,12645.327315519993,69.51351480000449,54306.69626184001 2025-06-20,19:33:02.000,171,11067381,-795,0,1750447981,12645.273425040003,69.5276130600032,54306.675300480005 2025-06-20,19:33:03.000,171,11067315,-795,0,1750447982,12645.165644079992,69.53466219000256,54306.41677704 2025-06-20,19:33:04.000,171,11067366,-795,0,1750447983,12644.997236329997,69.54876045000128,54306.21415056001 2025-06-20,19:33:05.000,171,11067276,-795,0,1750447984,12644.875982749996,69.47122002000106,54306.19318920001 2025-06-20,19:33:06.000,171,11067347,-795,0,1750447985,12644.929873230001,69.37958133000211,54306.2281248 2025-06-20,19:33:07.000,171,11067350,-795,0,1750447986,12644.835564889996,69.4289252400049,54306.472674 2025-06-20,19:33:08.000,171,11067359,-795,0,1750447987,12644.82882858,69.55580958000064,54306.626390640005 2025-06-20,19:33:09.000,171,11067345,-795,0,1750447988,12644.734520239996,69.59810436000407,54306.66132624 2025-06-20,19:33:10.000,171,11067377,-795,0,1750447989,12644.58632142,69.59810436000407,54306.59145504 2025-06-20,19:33:11.000,171,11067256,-795,0,1750447990,12644.46506784,69.61220262000279,54306.43075128001 2025-06-20,19:33:12.000,171,11067322,-795,0,1750447991,12644.370759499994,69.52056393000385,54306.28402176001 2025-06-20,19:33:13.000,171,11067267,-795,0,1750447992,12644.303396399999,69.45712176000234,54306.291008880005 2025-06-20,19:33:14.000,171,11067326,-795,0,1750447993,12644.343814259999,69.38663046000147,54306.36088008001 2025-06-20,19:33:15.000,171,11067350,-795,0,1750447994,12644.269714849994,69.28794264000317,54306.59145504 2025-06-20,19:33:16.000,171,11067356,-795,0,1750447995,12644.283187469999,69.25974611999845,54306.51459672 2025-06-20,19:33:17.000,171,11067357,-795,0,1750447996,12644.161933889998,69.19630395000422,54306.46568688 2025-06-20,19:33:18.000,171,11067335,-795,0,1750447997,12644.175406509989,69.13286178000271,54306.42376416 2025-06-20,19:33:19.000,171,11067310,-795,0,1750447998,12644.283187469999,69.13991091000207,54306.49363536 2025-06-20,19:33:20.000,171,11067317,-795,0,1750447999,12644.256242229989,69.07646874000056,54306.36088008001 2025-06-20,19:33:21.000,171,11067352,-795,0,1750448000,12644.161933889998,69.11171439000464,54306.28402176001 2025-06-20,19:33:22.000,171,11067329,-795,0,1750448001,12644.101307099998,69.09056699999928,54306.2281248 2025-06-20,19:33:23.000,171,11067338,-795,0,1750448002,12644.054152930003,69.14696004000143,54306.27703464 2025-06-20,19:33:24.000,171,11067335,-795,0,1750448003,12644.020471379998,69.17515655999887,54306.59145504 2025-06-20,19:33:25.000,171,11067317,-795,0,1750448004,12643.959844589997,69.30204090000188,54306.577480800006 2025-06-20,19:33:26.000,171,11067371,-795,0,1750448005,12643.926163039992,69.35138481000467,54306.56350656 2025-06-20,19:33:27.000,171,11067288,-795,0,1750448006,12643.697128499996,69.43597437000426,54306.26306040001 2025-06-20,19:33:28.000,171,11067385,-795,0,1750448007,12643.744282669992,69.5276130600032,54306.0883824 2025-06-20,19:33:29.000,171,11067276,-795,0,1750448008,12643.649974330001,69.65449739999895,54306.04645968001 2025-06-20,19:33:30.000,171,11067332,-795,0,1750448009,12643.643238019991,69.73908695999853,54306.172227840005 2025-06-20,19:33:31.000,171,11067319,-795,0,1750448010,12643.54892968,69.84482391000347,54306.15126648 2025-06-20,19:33:32.000,171,11067382,-795,0,1750448011,12643.52198443999,69.8730204300009,54306.339918720005 2025-06-20,19:33:33.000,171,11067368,-795,0,1750448012,12643.50851182,69.95056086000113,54306.30498312 2025-06-20,19:33:34.000,171,11067301,-795,0,1750448013,12643.562402299991,69.97170824999921,54306.339918720005 2025-06-20,19:33:35.000,171,11067255,-795,0,1750448014,12643.56913861,70.01400303000264,54306.36088008001 2025-06-20,19:33:36.000,171,11067336,-795,0,1750448015,12643.562402299991,69.99990477000392,54306.004536960005 2025-06-20,19:33:37.000,171,11067321,-795,0,1750448016,12643.562402299991,69.99285564000456,54305.9137044 2025-06-20,19:33:38.000,171,11067362,-795,0,1750448017,12643.60955647,69.95760999000049,54305.93466576 2025-06-20,19:33:39.000,171,11067330,-795,0,1750448018,12643.636501709996,69.92941347000306,54306.03248544 2025-06-20,19:33:40.000,171,11067366,-795,0,1750448019,12643.757755289997,69.85187304000283,54306.339918720005 2025-06-20,19:33:41.000,171,11067315,-795,0,1750448020,12643.764491599992,69.76023435000388,54306.37485432 2025-06-20,19:33:42.000,171,11067352,-795,0,1750448021,12643.757755289997,69.70384131000174,54306.409789920006 2025-06-20,19:33:43.000,171,11067288,-795,0,1750448022,12643.676919569996,69.59105523000471,54306.24908616 2025-06-20,19:33:44.000,171,11067325,-795,0,1750448023,12643.757755289997,69.52056393000385,54306.14427936001 2025-06-20,19:33:45.000,171,11067330,-795,0,1750448024,12643.710601120001,69.43597437000426,54306.11633088001 2025-06-20,19:33:46.000,171,11067281,-795,0,1750448025,12643.717337429996,69.34433567999804,54306.123318000005 2025-06-20,19:33:47.000,171,11067345,-715,0,1750448026,12643.602820159991,69.28794264000317,54305.99056272 2025-06-20,19:33:48.000,171,11067342,-795,0,1750448027,12643.60955647,69.16105830000015,54306.08139528 2025-06-20,19:33:49.000,171,11067342,-795,0,1750448028,12643.52872075,69.02712482999777,54306.31197024001 2025-06-20,19:33:50.000,171,11067333,-795,0,1750448029,12643.58934754,68.94253526999819,54306.297996 2025-06-20,19:33:51.000,171,11067295,-795,0,1750448030,12643.60955647,68.98483005000162,54306.2281248 2025-06-20,19:33:52.000,171,11067362,-795,0,1750448031,12643.48156657999,69.11171439000464,54306.10934376 2025-06-20,19:33:53.000,171,11067324,-795,0,1750448032,12643.28621359,69.12581265000335,54305.92069152 2025-06-20,19:33:54.000,171,11067343,-795,0,1750448033,12643.31989513999,69.03417396000441,54306.018511199996 2025-06-20,19:33:55.000,171,11067325,-795,0,1750448034,12643.26600466,68.96368266000354,54306.053446800004 2025-06-20,19:33:56.000,171,11067350,-795,0,1750448035,12643.28621359,68.98483005000162,54305.96261424 2025-06-20,19:33:57.000,171,11067312,-795,0,1750448036,12643.28621359,68.94958440000482,54306.11633088001 2025-06-20,19:33:58.000,171,11067340,-795,0,1750448037,12643.40073085999,68.97778092000226,54306.221137680004 2025-06-20,19:33:59.000,171,11067357,-795,0,1750448038,12643.474830269995,69.0059774399997,54306.16524072001 2025-06-20,19:34:00.000,171,11067310,-795,0,1750448039,12643.649974330001,69.0059774399997,54306.186202079996 2025-06-20,19:34:01.000,171,11067357,-795,0,1750448040,12643.804909459992,69.02007569999842,54305.99754984001 2025-06-20,19:34:02.000,171,11067272,-795,0,1750448041,12643.939635659997,69.04827222000313,54305.93466576 2025-06-20,19:34:03.000,171,11067332,-795,0,1750448042,12643.973317210002,69.0694196100012,54305.93466576 2025-06-20,19:34:04.000,171,11067330,-795,0,1750448043,12644.134988649988,69.09761612999864,54305.9835756 2025-06-20,19:34:05.000,171,11067359,-795,0,1750448044,12644.296660089989,69.13286178000271,54306.21415056001 2025-06-20,19:34:06.000,171,11067352,-795,0,1750448045,12644.330341639994,69.118763520004,54306.23511192001 2025-06-20,19:34:07.000,171,11067296,-795,0,1750448046,12644.222560679998,69.08351786999992,54306.123318000005 2025-06-20,19:34:08.000,171,11067314,-795,0,1750448047,12644.289923779994,69.118763520004,54306.14427936001 2025-06-20,19:34:09.000,171,11067299,-795,0,1750448048,12644.249505919994,69.09056699999928,54306.13729224 2025-06-20,19:34:10.000,171,11067352,-795,0,1750448049,12644.229296989994,69.14696004000143,54306.08139528 2025-06-20,19:34:11.000,171,11067316,-795,0,1750448050,12644.121516029998,69.09056699999928,54306.08139528 2025-06-20,19:34:12.000,171,11067328,-795,0,1750448051,12644.013735070002,69.08351786999992,54306.06043392 2025-06-20,19:34:13.000,171,11067331,-795,0,1750448052,12643.926163039992,69.0694196100012,54306.10934376 2025-06-20,19:34:14.000,171,11067312,-795,0,1750448053,12643.845327319992,69.06237048000185,54306.31197024001 2025-06-20,19:34:15.000,171,11067295,-795,0,1750448054,12643.697128499996,69.0059774399997,54306.2281248 2025-06-20,19:34:16.000,171,11067335,-795,0,1750448055,12643.54892968,69.02007569999842,54306.25607328 2025-06-20,19:34:17.000,171,11067356,-795,0,1750448056,12643.25926834999,69.02007569999842,54305.69710368 2025-06-20,19:34:18.000,171,11067316,-795,0,1750448057,12643.353576689995,69.0059774399997,54305.64819384 2025-06-20,19:34:19.000,171,11067293,-795,0,1750448058,12643.171696319994,69.01302656999906,54305.75300064 2025-06-20,19:34:20.000,171,11067333,-795,0,1750448059,12643.28621359,69.03417396000441,54305.955627120005 2025-06-20,19:34:21.000,171,11067361,-795,0,1750448060,12643.17843262999,69.05532135000249,54305.67614232 2025-06-20,19:34:22.000,171,11067333,-795,0,1750448061,12643.19864155999,69.02712482999777,54305.92767864001 2025-06-20,19:34:23.000,171,11067340,-795,0,1750448062,12643.23905941999,68.97778092000226,54305.99056272 2025-06-20,19:34:24.000,171,11067311,-795,0,1750448063,12643.232323109994,68.9707317900029,54305.92069152 2025-06-20,19:34:25.000,171,11067336,-795,0,1750448064,12643.31989513999,68.8720439700046,54305.93466576 2025-06-20,19:34:26.000,171,11067327,-795,0,1750448065,12643.414203479995,68.83679832000053,54305.620245360005 2025-06-20,19:34:27.000,171,11067339,-755,0,1750448066,12643.515248129996,68.82270006000181,54305.56434840001 2025-06-20,19:34:28.000,171,11067358,-795,0,1750448067,12643.623029089991,68.85089657999924,54305.75300064 2025-06-20,19:34:29.000,171,11067330,-795,0,1750448068,12643.811645770002,68.83679832000053,54305.92069152 2025-06-20,19:34:30.000,171,11067305,-795,0,1750448069,12643.879008869997,68.91433875000075,54305.93466576 2025-06-20,19:34:31.000,171,11067276,-795,0,1750448070,12643.885745179992,68.86499483999796,54306.16524072001 2025-06-20,19:34:32.000,171,11067300,-795,0,1750448071,12643.838591009997,68.89319136000267,54306.02549832001 2025-06-20,19:34:33.000,171,11067309,-795,0,1750448072,12643.905954109992,68.8720439700046,54306.15126648 2025-06-20,19:34:34.000,171,11067354,-795,0,1750448073,12643.932899350002,68.93548613999883,54306.186202079996 2025-06-20,19:34:35.000,171,11067317,-795,0,1750448074,12643.953108280002,68.94253526999819,54305.955627120005 2025-06-20,19:34:36.000,171,11067336,-795,0,1750448075,12643.872272560002,69.03417396000441,54305.92767864001 2025-06-20,19:34:37.000,171,11067313,-795,0,1750448076,12643.879008869997,69.09056699999928,54305.86479456 2025-06-20,19:34:38.000,171,11067354,-795,0,1750448077,12643.905954109992,69.13991091000207,54305.89973016001 2025-06-20,19:34:39.000,171,11067338,-795,0,1750448078,12643.919426729997,69.13286178000271,54306.221137680004 2025-06-20,19:34:40.000,171,11067351,-795,0,1750448079,12643.912690420002,69.18925482000486,54306.20017632 2025-06-20,19:34:41.000,171,11067296,-795,0,1750448080,12643.926163039992,69.18220568999823,54306.23511192001 2025-06-20,19:34:42.000,171,11067318,-795,0,1750448081,12643.879008869997,69.19630395000422,54306.13729224 2025-06-20,19:34:43.000,171,11067358,-795,0,1750448082,12643.885745179992,69.16810742999951,54305.87876880001 2025-06-20,19:34:44.000,171,11067301,-795,0,1750448083,12643.959844589997,69.18220568999823,54306.123318000005 2025-06-20,19:34:45.000,171,11067320,-795,0,1750448084,12644.013735070002,69.118763520004,54306.03947256 2025-06-20,19:34:46.000,171,11067366,-795,0,1750448085,12644.020471379998,69.07646874000056,54306.08139528 2025-06-20,19:34:47.000,171,11067331,-795,0,1750448086,12643.899217799997,69.02007569999842,54305.93466576 2025-06-20,19:34:48.000,171,11067343,-795,0,1750448087,12643.865536249992,68.93548613999883,54306.13729224 2025-06-20,19:34:49.000,171,11067320,-795,0,1750448088,12643.905954109992,68.82974919000117,54306.16524072001 2025-06-20,19:34:50.000,171,11067337,-795,0,1750448089,12643.852063630002,68.78745440999774,54306.20017632 2025-06-20,19:34:51.000,171,11067325,-795,0,1750448090,12643.865536249992,68.73106137000286,54306.20017632 2025-06-20,19:34:52.000,171,11067322,-795,0,1750448091,12643.825118389992,68.73106137000286,54306.004536960005 2025-06-20,19:34:53.000,171,11067320,-795,0,1750448092,12643.811645770002,68.68171746000007,54305.9137044 2025-06-20,19:34:54.000,171,11067341,-795,0,1750448093,12643.777964219997,68.7240122400035,54305.97658848001 2025-06-20,19:34:55.000,171,11067335,-795,0,1750448094,12643.757755289997,68.76630701999966,54306.14427936001 2025-06-20,19:34:56.000,171,11067343,-795,0,1750448095,12643.697128499996,68.78040527999838,54306.339918720005 2025-06-20,19:34:57.000,171,11067366,-795,0,1750448096,12643.52198443999,68.8579457099986,54305.7040908 2025-06-20,19:34:58.000,171,11067332,-795,0,1750448097,12643.602820159991,68.92843700999947,54306.2281248 2025-06-20,19:34:59.000,171,11067356,-795,0,1750448098,12643.683655879991,68.9707317900029,54306.32594448 2025-06-20,19:35:00.000,171,11067289,-795,0,1750448099,12643.683655879991,69.07646874000056,54306.17921496 2025-06-20,19:35:01.000,171,11067339,-795,0,1750448100,12643.663446949991,69.12581265000335,54306.0883824 2025-06-20,19:35:02.000,171,11067324,-795,0,1750448101,12643.670183260001,69.18925482000486,54306.06043392 2025-06-20,19:35:03.000,171,11067343,-795,0,1750448102,12643.764491599992,69.18220568999823,54306.06742104001 2025-06-20,19:35:04.000,171,11067349,-795,0,1750448103,12643.697128499996,69.16810742999951,54306.297996 2025-06-20,19:35:05.000,171,11067358,-795,0,1750448104,12643.771227910001,69.11171439000464,54306.34690584 2025-06-20,19:35:06.000,171,11067329,-795,0,1750448105,12643.690392190001,69.09761612999864,54306.27004752 2025-06-20,19:35:07.000,171,11067333,-795,0,1750448106,12643.724073739992,69.04122309000377,54306.1582536 2025-06-20,19:35:08.000,171,11067352,-795,0,1750448107,12643.744282669992,68.99187918000098,54306.004536960005 2025-06-20,19:35:09.000,171,11067326,-795,0,1750448108,12643.811645770002,68.92843700999947,54306.10934376 2025-06-20,19:35:10.000,171,11067326,-795,0,1750448109,12643.751018980001,68.9072896200014,54306.09536952001 2025-06-20,19:35:11.000,171,11067320,-795,0,1750448110,12643.730810050001,68.89319136000267,54306.0883824 2025-06-20,19:35:12.000,171,11067358,-795,0,1750448111,12643.58934754,68.93548613999883,54305.93466576 2025-06-20,19:35:13.000,171,11067301,-795,0,1750448112,12643.52872075,68.89319136000267,54306.17921496 2025-06-20,19:35:14.000,171,11067321,-795,0,1750448113,12643.495039199996,68.94253526999819,54306.172227840005 2025-06-20,19:35:15.000,171,11067320,-795,0,1750448114,12643.36704931,68.93548613999883,54306.11633088001 2025-06-20,19:35:16.000,171,11067303,-795,0,1750448115,12643.26600466,69.04827222000313,54306.20017632 2025-06-20,19:35:17.000,171,11067325,-795,0,1750448116,12643.151487389994,69.09761612999864,54305.76697488 2025-06-20,19:35:18.000,171,11067297,-795,0,1750448117,12643.043706429999,69.20335308000358,54305.85780744001 2025-06-20,19:35:19.000,171,11067338,-795,0,1750448118,12643.010024879994,69.27384438000445,54305.97658848001 2025-06-20,19:35:20.000,171,11067303,-795,0,1750448119,12642.787726649993,69.35843394000403,54305.60627112 2025-06-20,19:35:21.000,171,11067320,-795,0,1750448120,12642.780990339998,69.36548307000339,54306.06742104001 2025-06-20,19:35:22.000,171,11067343,-795,0,1750448121,12642.713627240002,69.42187610999827,54305.99754984001 2025-06-20,19:35:23.000,171,11067316,-795,0,1750448122,12642.605846279992,69.47122002000106,54305.885755920004 2025-06-20,19:35:24.000,171,11067331,-795,0,1750448123,12642.626055209992,69.4641708900017,54305.89274304 2025-06-20,19:35:25.000,171,11067300,-795,0,1750448124,12642.639527829997,69.48531827999977,54305.669155200005 2025-06-20,19:35:26.000,171,11067328,-795,0,1750448125,12642.673209380002,69.4641708900017,54305.82287184 2025-06-20,19:35:27.000,171,11067311,-795,0,1750448126,12642.626055209992,69.47826915000041,54305.41761888 2025-06-20,19:35:28.000,171,11067314,-795,0,1750448127,12642.747308789993,69.38663046000147,54305.52242568001 2025-06-20,19:35:29.000,171,11067283,-795,0,1750448128,12642.868562369993,69.34433567999804,54305.82985896001 2025-06-20,19:35:30.000,171,11067306,-795,0,1750448129,12642.942661779998,69.35138481000467,54305.885755920004 2025-06-20,19:35:31.000,171,11067342,-795,0,1750448130,12642.996552259989,69.35138481000467,54305.836846080005 2025-06-20,19:35:32.000,171,11067322,-795,0,1750448131,12643.090860599994,69.3161391600006,54305.86479456 2025-06-20,19:35:33.000,171,11067317,-795,0,1750448132,12643.15822369999,69.33728654999868,54305.61325824001 2025-06-20,19:35:34.000,171,11067311,-795,0,1750448133,12643.27947727999,69.33728654999868,54305.718065040004 2025-06-20,19:35:35.000,171,11067252,-795,0,1750448134,12643.23905941999,69.39367959000083,54305.7040908 2025-06-20,19:35:36.000,171,11067285,-795,0,1750448135,12643.26600466,69.40072872000019,54305.66216808001 2025-06-20,19:35:37.000,171,11067291,-795,0,1750448136,12643.11780583999,69.4289252400049,54305.59229688001 2025-06-20,19:35:38.000,171,11067333,-795,0,1750448137,12643.131278459994,69.45007263000298,54305.80889760001 2025-06-20,19:35:39.000,171,11067304,-795,0,1750448138,12643.010024879994,69.55580958000064,54305.82985896001 2025-06-20,19:35:40.000,171,11067335,-795,0,1750448139,12643.063915359999,69.54171132000192,54305.9835756 2025-06-20,19:35:41.000,171,11067371,-795,0,1750448140,12643.036970119989,69.59810436000407,54305.92767864001 2025-06-20,19:35:42.000,171,11067318,-795,0,1750448141,12642.996552259989,69.65449739999895,54305.76697488 2025-06-20,19:35:43.000,171,11067220,-795,0,1750448142,12642.895507609988,69.70384131000174,54305.66216808001 2025-06-20,19:35:44.000,171,11067245,-795,0,1750448143,12642.895507609988,69.68974305000302,54305.71107792001 2025-06-20,19:35:45.000,171,11067348,-795,0,1750448144,12642.814671890003,69.78138174000196,54305.76697488 2025-06-20,19:35:46.000,171,11067318,-795,0,1750448145,12642.848353439993,69.75318522000453,54305.96261424 2025-06-20,19:35:47.000,171,11067315,-715,0,1750448146,12642.794462960002,69.8095782599994,54305.75300064 2025-06-20,19:35:48.000,171,11067315,-795,0,1750448147,12642.956134399989,69.76728348000324,54305.94165288 2025-06-20,19:35:49.000,171,11067289,-795,0,1750448148,12642.989815949993,69.79548000000068,54305.79492336 2025-06-20,19:35:50.000,171,11067304,-795,0,1750448149,12643.21885048999,69.79548000000068,54305.78094912001 2025-06-20,19:35:51.000,171,11067295,-795,0,1750448150,12643.28621359,69.80252913000004,54305.76697488 2025-06-20,19:35:52.000,171,11067326,-795,0,1750448151,12643.46135764999,69.74613608999789,54305.82287184 2025-06-20,19:35:53.000,171,11067337,-795,0,1750448152,12643.50851182,69.73203782999917,54305.787936240005 2025-06-20,19:35:54.000,171,11067356,-795,0,1750448153,12643.663446949991,69.6756447900043,54305.96960136 2025-06-20,19:35:55.000,171,11067327,-795,0,1750448154,12643.670183260001,69.6756447900043,54305.82287184 2025-06-20,19:35:56.000,171,11067353,-795,0,1750448155,12643.993526140002,69.61220262000279,54306.291008880005 2025-06-20,19:35:57.000,171,11067317,-795,0,1750448156,12643.993526140002,69.55580958000064,54305.955627120005 2025-06-20,19:35:58.000,171,11067293,-795,0,1750448157,12644.168670199993,69.5276130600032,54305.955627120005 2025-06-20,19:35:59.000,171,11067280,-795,0,1750448158,12644.202351749998,69.54876045000128,54306.03947256 2025-06-20,19:36:00.000,171,11067359,-795,0,1750448159,12644.242769609999,69.5276130600032,54306.06043392 2025-06-20,19:36:01.000,171,11067363,-795,0,1750448160,12644.195615439989,69.5276130600032,54306.03947256 2025-06-20,19:36:02.000,171,11067330,-795,0,1750448161,12644.148461269993,69.50646566999785,54306.03248544 2025-06-20,19:36:03.000,171,11067338,-795,0,1750448162,12643.993526140002,69.53466219000256,54306.14427936001 2025-06-20,19:36:04.000,171,11067306,-795,0,1750448163,12643.986789829993,69.56990783999936,54306.28402176001 2025-06-20,19:36:05.000,171,11067347,-795,0,1750448164,12643.939635659997,69.56285871,54306.33293160001 2025-06-20,19:36:06.000,171,11067318,-795,0,1750448165,12643.852063630002,69.58400609999808,54306.353892959996 2025-06-20,19:36:07.000,171,11067285,-795,0,1750448166,12643.663446949991,69.64039914000023,54305.885755920004 2025-06-20,19:36:08.000,171,11067315,-795,0,1750448167,12643.555665989996,69.63335001000087,54305.99056272 2025-06-20,19:36:09.000,171,11067272,-795,0,1750448168,12643.474830269995,69.64744826999959,54305.92069152 2025-06-20,19:36:10.000,171,11067307,-795,0,1750448169,12643.515248129996,69.62630088000151,54306.03248544 2025-06-20,19:36:11.000,171,11067329,-795,0,1750448170,12643.42093978999,69.59105523000471,54306.242099040006 2025-06-20,19:36:12.000,171,11067355,-795,0,1750448171,12643.36031299999,69.60515349000343,54306.15126648 2025-06-20,19:36:13.000,171,11067349,-795,0,1750448172,12643.42093978999,69.63335001000087,54306.23511192001 2025-06-20,19:36:14.000,171,11067344,-795,0,1750448173,12643.52872075,69.62630088000151,54306.24908616 2025-06-20,19:36:15.000,171,11067253,-795,0,1750448174,12643.56913861,69.59810436000407,54306.004536960005 2025-06-20,19:36:16.000,171,11067352,-795,0,1750448175,12643.683655879991,69.5276130600032,54306.018511199996 2025-06-20,19:36:17.000,171,11067332,-795,0,1750448176,12643.703864809992,69.55580958000064,54305.85780744001 2025-06-20,19:36:18.000,171,11067371,-795,0,1750448177,12643.798173149997,69.54171132000192,54305.93466576 2025-06-20,19:36:19.000,171,11067307,-795,0,1750448178,12643.885745179992,69.51351480000449,54306.221137680004 2025-06-20,19:36:20.000,171,11067330,-795,0,1750448179,12644.027207689993,69.47122002000106,54306.409789920006 2025-06-20,19:36:21.000,171,11067309,-795,0,1750448180,12643.946371969992,69.48531827999977,54306.31197024001 2025-06-20,19:36:22.000,171,11067338,-795,0,1750448181,12644.121516029998,69.47122002000106,54306.458699760005 2025-06-20,19:36:23.000,171,11067272,-795,0,1750448182,12644.027207689993,69.4641708900017,54306.03248544 2025-06-20,19:36:24.000,171,11067331,-795,0,1750448183,12644.013735070002,69.42187610999827,54306.186202079996 2025-06-20,19:36:25.000,171,11067344,-795,0,1750448184,12644.000262449998,69.4148269799989,54306.186202079996 2025-06-20,19:36:26.000,171,11067313,-795,0,1750448185,12643.926163039992,69.40072872000019,54306.123318000005 2025-06-20,19:36:27.000,171,11067325,-795,0,1750448186,12643.751018980001,69.35138481000467,54306.221137680004 2025-06-20,19:36:28.000,171,11067345,-795,0,1750448187,12643.690392190001,69.30909003000124,54306.31895736 2025-06-20,19:36:29.000,171,11067321,-795,0,1750448188,12643.636501709996,69.21040221000294,54306.38184144001 2025-06-20,19:36:30.000,171,11067344,-795,0,1750448189,12643.54892968,69.18220568999823,54306.31895736 2025-06-20,19:36:31.000,171,11067320,-795,0,1750448190,12643.44114871999,69.11171439000464,54306.08139528 2025-06-20,19:36:32.000,171,11067335,-795,0,1750448191,12643.252532039995,69.104665259998,54305.89973016001 2025-06-20,19:36:33.000,171,11067222,-795,0,1750448192,12643.191905249994,69.08351786999992,54305.81588472 2025-06-20,19:36:34.000,171,11067333,-795,0,1750448193,12643.191905249994,69.04122309000377,54305.82287184 2025-06-20,19:36:35.000,171,11067300,-795,0,1750448194,12643.084124289999,69.04122309000377,54306.06043392 2025-06-20,19:36:36.000,171,11067309,-795,0,1750448195,12642.942661779998,69.04827222000313,54305.89274304 2025-06-20,19:36:37.000,171,11067280,-795,0,1750448196,12642.888771299993,69.0059774399997,54305.739026400006 2025-06-20,19:36:38.000,171,11067333,-795,0,1750448197,12642.915716539988,69.01302656999906,54305.89274304 2025-06-20,19:36:39.000,171,11067280,-795,0,1750448198,12642.922452849998,69.02007569999842,54305.72505216 2025-06-20,19:36:40.000,171,11067338,-795,0,1750448199,12642.908980229993,69.04827222000313,54305.718065040004 2025-06-20,19:36:41.000,171,11067333,-795,0,1750448200,12642.868562369993,69.03417396000441,54305.60627112 2025-06-20,19:36:42.000,171,11067376,-795,0,1750448201,12642.834880820003,69.08351786999992,54305.51543856001 2025-06-20,19:36:43.000,171,11067337,-795,0,1750448202,12642.868562369993,69.13991091000207,54305.6342196 2025-06-20,19:36:44.000,171,11067339,-795,0,1750448203,12642.915716539988,69.16105830000015,54306.018511199996 2025-06-20,19:36:45.000,171,11067334,-795,0,1750448204,12642.989815949993,69.18220568999823,54306.004536960005 2025-06-20,19:36:46.000,171,11067319,-795,0,1750448205,12642.983079639998,69.18925482000486,54305.96261424 2025-06-20,19:36:47.000,171,11067314,-795,0,1750448206,12642.956134399989,69.16810742999951,54305.66216808001 2025-06-20,19:36:48.000,171,11067315,-795,0,1750448207,12643.050442739994,69.2174513400023,54305.571335520006 2025-06-20,19:36:49.000,171,11067232,-795,0,1750448208,12643.057179049989,69.22450047000166,54305.550374160004 2025-06-20,19:36:50.000,171,11067308,-795,0,1750448209,12643.171696319994,69.20335308000358,54305.65518096 2025-06-20,19:36:51.000,171,11067324,-795,0,1750448210,12643.17843262999,69.20335308000358,54305.69710368 2025-06-20,19:36:52.000,171,11067336,-795,0,1750448211,12643.232323109994,69.16810742999951,54305.78094912001 2025-06-20,19:36:53.000,171,11067316,-795,0,1750448212,12643.24579573,69.12581265000335,54305.87876880001 2025-06-20,19:36:54.000,171,11067345,-795,0,1750448213,12643.292949899995,69.11171439000464,54305.96261424 2025-06-20,19:36:55.000,171,11067254,-795,0,1750448214,12643.292949899995,69.09761612999864,54305.96261424 2025-06-20,19:36:56.000,171,11067322,-795,0,1750448215,12643.28621359,69.04122309000377,54305.57832264 2025-06-20,19:36:57.000,171,11067345,-795,0,1750448216,12643.18516894,69.02712482999777,54305.52242568001 2025-06-20,19:36:58.000,171,11067320,-795,0,1750448217,12643.164960009999,68.98483005000162,54305.5294128 2025-06-20,19:36:59.000,171,11067339,-795,0,1750448218,12643.097596909989,68.97778092000226,54305.49447720001 2025-06-20,19:37:00.000,171,11067280,-795,0,1750448219,12643.050442739994,68.94253526999819,54305.89274304 2025-06-20,19:37:01.000,171,11067321,-795,0,1750448220,12643.030233809994,68.9072896200014,54305.89973016001 2025-06-20,19:37:02.000,171,11067339,-795,0,1750448221,12642.922452849998,68.91433875000075,54305.773962 2025-06-20,19:37:03.000,171,11067319,-795,0,1750448222,12642.747308789993,68.90024049000203,54305.620245360005 2025-06-20,19:37:04.000,171,11067293,-795,0,1750448223,12642.733836170002,68.88614223000332,54305.52242568001 2025-06-20,19:37:05.000,171,11067275,-795,0,1750448224,12642.653000450002,68.88614223000332,54305.4595416 2025-06-20,19:37:06.000,171,11067307,-795,0,1750448225,12642.585637349992,68.90024049000203,54305.41761888 2025-06-20,19:37:07.000,171,11067330,-795,0,1750448226,12642.444174839991,68.95663353000418,54305.22197952 2025-06-20,19:37:08.000,171,11067368,-795,0,1750448227,12642.471120080001,68.92843700999947,54305.37569616001 2025-06-20,19:37:09.000,171,11067337,-795,0,1750448228,12642.437438529996,68.94253526999819,54305.69011656001 2025-06-20,19:37:10.000,171,11067325,-795,0,1750448229,12642.417229599996,68.96368266000354,54305.65518096 2025-06-20,19:37:11.000,171,11067391,-795,0,1750448230,12642.376811739996,68.96368266000354,54305.51543856001 2025-06-20,19:37:12.000,171,11067352,-795,0,1750448231,12642.30944864,68.98483005000162,54305.48050296 2025-06-20,19:37:13.000,171,11067341,-795,0,1750448232,12642.336393879996,69.0059774399997,54305.27787648001 2025-06-20,19:37:14.000,171,11067285,-795,0,1750448233,12642.376811739996,69.0059774399997,54305.333773440005 2025-06-20,19:37:15.000,171,11067320,-795,0,1750448234,12642.39028436,69.05532135000249,54305.29883784 2025-06-20,19:37:16.000,171,11067313,-795,0,1750448235,12642.363339119991,69.06237048000185,54305.30582496001 2025-06-20,19:37:17.000,171,11067348,-795,0,1750448236,12642.30944864,69.04122309000377,54305.35473480001 2025-06-20,19:37:18.000,171,11067334,-795,0,1750448237,12642.397020669996,69.04122309000377,54305.452554480005 2025-06-20,19:37:19.000,171,11067327,-795,0,1750448238,12642.437438529996,69.02007569999842,54305.52242568001 2025-06-20,19:37:20.000,171,11067345,-795,0,1750448239,12642.376811739996,69.06237048000185,54305.48749008 2025-06-20,19:37:21.000,171,11067338,-795,0,1750448240,12642.41049329,69.09056699999928,54305.249928 2025-06-20,19:37:22.000,171,11067308,-795,0,1750448241,12642.3498665,69.04122309000377,54304.80275232001 2025-06-20,19:37:23.000,171,11067326,-795,0,1750448242,12642.376811739996,69.11171439000464,54305.1451212 2025-06-20,19:37:24.000,171,11067358,-795,0,1750448243,12642.437438529996,69.11171439000464,54305.36172192 2025-06-20,19:37:25.000,171,11067304,-795,0,1750448244,12642.457647459996,69.11171439000464,54305.48749008 2025-06-20,19:37:26.000,171,11067307,-795,0,1750448245,12642.423965909991,69.09056699999928,54305.5294128 2025-06-20,19:37:27.000,171,11067326,-795,0,1750448246,12642.235349229995,69.16105830000015,54305.249928 2025-06-20,19:37:28.000,171,11067323,-795,0,1750448247,12642.24208553999,69.12581265000335,54305.37569616001 2025-06-20,19:37:29.000,171,11067292,-795,0,1750448248,12642.26903078,69.104665259998,54305.1451212 2025-06-20,19:37:30.000,171,11067364,-795,0,1750448249,12642.16798613,69.09056699999928,54305.214992400004 2025-06-20,19:37:31.000,171,11067296,-795,0,1750448250,12642.154513509995,69.0694196100012,54305.17306968 2025-06-20,19:37:32.000,171,11067333,-795,0,1750448251,12642.093886719995,68.99892831000034,54305.13114696 2025-06-20,19:37:33.000,171,11067365,-795,0,1750448252,12642.12756827,68.88614223000332,54305.20800528001 2025-06-20,19:37:34.000,171,11067335,-795,0,1750448253,12642.154513509995,68.84384744999988,54305.43159312 2025-06-20,19:37:35.000,171,11067237,-795,0,1750448254,12642.08715041,68.87909310000396,54305.35473480001 2025-06-20,19:37:36.000,171,11067310,-795,0,1750448255,12642.093886719995,68.87909310000396,54305.27088936 2025-06-20,19:37:37.000,171,11067302,-795,0,1750448256,12642.03999623999,68.9072896200014,54305.1451212 2025-06-20,19:37:38.000,171,11067372,-795,0,1750448257,12642.114095649995,68.94253526999819,54304.97044320001 2025-06-20,19:37:39.000,171,11067298,-795,0,1750448258,12642.10735934,68.95663353000418,54305.08922424001 2025-06-20,19:37:40.000,171,11067305,-795,0,1750448259,12642.22861292,68.95663353000418,54305.20800528001 2025-06-20,19:37:41.000,171,11067333,-795,0,1750448260,12642.26903078,68.95663353000418,54305.166082560005 2025-06-20,19:37:42.000,171,11067318,-795,0,1750448261,12642.3498665,68.93548613999883,54305.39665752001 2025-06-20,19:37:43.000,171,11067315,-795,0,1750448262,12642.316184949996,68.94253526999819,54305.24294088 2025-06-20,19:37:44.000,171,11067250,-795,0,1750448263,12642.477856389996,68.92843700999947,54305.30582496001 2025-06-20,19:37:45.000,171,11067344,-795,0,1750448264,12642.578901039997,68.95663353000418,54305.36870904 2025-06-20,19:37:46.000,171,11067358,-795,0,1750448265,12642.706890929992,68.97778092000226,54305.05428864 2025-06-20,19:37:47.000,171,11067338,-795,0,1750448266,12642.700154619997,69.02712482999777,54304.96345608 2025-06-20,19:37:48.000,171,11067314,-795,0,1750448267,12642.875298679988,69.0059774399997,54305.068262880006 2025-06-20,19:37:49.000,171,11067329,-795,0,1750448268,12642.956134399989,68.99892831000034,54305.26390224 2025-06-20,19:37:50.000,171,11067330,-795,0,1750448269,12643.050442739994,68.97778092000226,54305.42460600001 2025-06-20,19:37:51.000,171,11067289,-795,0,1750448270,12643.050442739994,69.03417396000441,54305.43858024 2025-06-20,19:37:52.000,171,11067319,-795,0,1750448271,12643.050442739994,69.04122309000377,54305.32678632001 2025-06-20,19:37:53.000,171,11067273,-795,0,1750448272,12643.097596909989,69.07646874000056,54305.30582496001 2025-06-20,19:37:54.000,171,11067353,-795,0,1750448273,12643.18516894,69.104665259998,54305.19403104 2025-06-20,19:37:55.000,171,11067305,-795,0,1750448274,12643.191905249994,69.118763520004,54305.27787648001 2025-06-20,19:37:56.000,171,11067336,-795,0,1750448275,12643.21885048999,69.13286178000271,54305.20101816 2025-06-20,19:37:57.000,171,11067322,-795,0,1750448276,12643.171696319994,69.12581265000335,54305.11018560001 2025-06-20,19:37:58.000,171,11067300,-795,0,1750448277,12643.29968620999,69.118763520004,54305.39665752001 2025-06-20,19:37:59.000,171,11067234,-795,0,1750448278,12643.26600466,69.14696004000143,54305.59229688001 2025-06-20,19:38:00.000,171,11067351,-795,0,1750448279,12643.373785619995,69.06237048000185,54305.46652872 2025-06-20,19:38:01.000,171,11067329,-795,0,1750448280,12643.313158829995,69.11171439000464,54305.59229688001 2025-06-20,19:38:02.000,171,11067337,-795,0,1750448281,12643.36704931,69.04827222000313,54305.52242568001 2025-06-20,19:38:03.000,171,11067320,-795,0,1750448282,12643.353576689995,69.06237048000185,54305.235953760006 2025-06-20,19:38:04.000,171,11067306,-795,0,1750448283,12643.48830289,69.02712482999777,54305.39665752001 2025-06-20,19:38:05.000,171,11067321,-795,0,1750448284,12643.515248129996,68.97778092000226,54305.37569616001 2025-06-20,19:38:06.000,171,11067309,-795,0,1750448285,12643.50177550999,68.93548613999883,54305.36870904 2025-06-20,19:38:07.000,171,11067244,-795,0,1750448286,12643.40746717,68.89319136000267,54305.48050296 2025-06-20,19:38:08.000,171,11067345,-795,0,1750448287,12643.414203479995,68.78745440999774,54305.34774768001 2025-06-20,19:38:09.000,171,11067266,-795,0,1750448288,12643.34010406999,68.77335614999902,54305.36172192 2025-06-20,19:38:10.000,171,11067296,-795,0,1750448289,12643.40073085999,68.66761920000135,54305.43159312 2025-06-20,19:38:11.000,171,11067260,-795,0,1750448290,12643.393994549995,68.69581571999879,54305.22896664001 2025-06-20,19:38:12.000,171,11067319,-795,0,1750448291,12643.36704931,68.64647181000328,54305.166082560005 2025-06-20,19:38:13.000,171,11067284,-795,0,1750448292,12643.36031299999,68.62532441999792,54305.18005680001 2025-06-20,19:38:14.000,171,11067321,-795,0,1750448293,12643.36704931,68.62532441999792,54305.235953760006 2025-06-20,19:38:15.000,171,11067270,-795,0,1750448294,12643.28621359,68.58302964000177,54305.5294128 2025-06-20,19:38:16.000,171,11067324,-795,0,1750448295,12643.313158829995,68.6112261599992,54305.4595416 2025-06-20,19:38:17.000,171,11067313,-795,0,1750448296,12643.25926834999,68.62532441999792,54305.29883784 2025-06-20,19:38:18.000,171,11067308,-795,0,1750448297,12643.27947727999,68.60417702999985,54305.37569616001 2025-06-20,19:38:19.000,171,11067384,-795,0,1750448298,12643.27947727999,68.68171746000007,54305.15909544001 2025-06-20,19:38:20.000,171,11067317,-795,0,1750448299,12643.36031299999,68.75220876000094,54305.22197952 2025-06-20,19:38:21.000,171,11067361,-795,0,1750448300,12643.25926834999,68.82974919000117,54305.11018560001 2025-06-20,19:38:22.000,171,11067342,-795,0,1750448301,12643.31989513999,68.81565093000245,54305.249928 2025-06-20,19:38:23.000,171,11067273,-795,0,1750448302,12643.232323109994,68.82974919000117,54305.166082560005 2025-06-20,19:38:24.000,171,11067315,-795,0,1750448303,12643.272740969995,68.89319136000267,54305.26390224 2025-06-20,19:38:25.000,171,11067271,-795,0,1750448304,12643.28621359,68.96368266000354,54305.30582496001 2025-06-20,19:38:26.000,171,11067323,-795,0,1750448305,12643.373785619995,68.94958440000482,54305.43858024 2025-06-20,19:38:27.000,171,11067354,-795,0,1750448306,12643.313158829995,69.03417396000441,54305.1451212 2025-06-20,19:38:28.000,171,11067355,-795,0,1750448307,12643.38052192999,69.14696004000143,54305.32678632001 2025-06-20,19:38:29.000,171,11067341,-795,0,1750448308,12643.42093978999,69.16810742999951,54305.35473480001 2025-06-20,19:38:30.000,171,11067359,-795,0,1750448309,12643.48830289,69.23859873000038,54305.36870904 2025-06-20,19:38:31.000,171,11067205,-795,0,1750448310,12643.42093978999,69.30204090000188,54305.43159312 2025-06-20,19:38:32.000,171,11067349,-795,0,1750448311,12643.474830269995,69.30909003000124,54305.53639992 2025-06-20,19:38:33.000,171,11067359,-795,0,1750448312,12643.44114871999,69.35843394000403,54305.452554480005 2025-06-20,19:38:34.000,171,11067293,-795,0,1750448313,12643.40073085999,69.40777784999955,54305.43159312 2025-06-20,19:38:35.000,171,11067343,-795,0,1750448314,12643.44114871999,69.45007263000298,54305.49447720001 2025-06-20,19:38:36.000,171,11067346,-795,0,1750448315,12643.46135764999,69.47122002000106,54305.36870904 2025-06-20,19:38:37.000,171,11067339,-795,0,1750448316,12643.40073085999,69.51351480000449,54305.333773440005 2025-06-20,19:38:38.000,171,11067287,-795,0,1750448317,12643.333367759995,69.49941653999849,54305.31281208 2025-06-20,19:38:39.000,171,11067364,-795,0,1750448318,12643.29968620999,69.51351480000449,54305.43858024 2025-06-20,19:38:40.000,171,11067312,-795,0,1750448319,12643.23905941999,69.50646566999785,54305.57832264 2025-06-20,19:38:41.000,171,11067293,-795,0,1750448320,12643.097596909989,69.45007263000298,54305.51543856001 2025-06-20,19:38:42.000,171,11067334,-795,0,1750448321,12642.983079639998,69.45007263000298,54305.501464320005 2025-06-20,19:38:43.000,171,11067293,-795,0,1750448322,12642.908980229993,69.42187610999827,54305.571335520006 2025-06-20,19:38:44.000,171,11067349,-795,0,1750448323,12642.841617129998,69.40777784999955,54305.382683280004 2025-06-20,19:38:45.000,171,11067349,-795,0,1750448324,12642.740572479997,69.37253220000275,54305.3197992 2025-06-20,19:38:46.000,171,11067327,-795,0,1750448325,12642.646264139992,69.35843394000403,54305.29883784 2025-06-20,19:38:47.000,171,11067326,-795,0,1750448326,12642.39028436,69.3161391600006,54305.068262880006 2025-06-20,19:38:48.000,171,11067277,-795,0,1750448327,12642.343130189991,69.27384438000445,54305.31281208 2025-06-20,19:38:49.000,171,11067295,-795,0,1750448328,12642.30271232999,69.22450047000166,54305.42460600001 2025-06-20,19:38:50.000,171,11067366,-795,0,1750448329,12642.275767089995,69.2526969899991,54305.39665752001 2025-06-20,19:38:51.000,171,11067322,-795,0,1750448330,12642.26229446999,69.17515655999887,54305.42460600001 2025-06-20,19:38:52.000,171,11067324,-795,0,1750448331,12642.22861292,69.20335308000358,54305.235953760006 2025-06-20,19:38:53.000,171,11067329,-795,0,1750448332,12642.255558159995,69.22450047000166,54305.11018560001 2025-06-20,19:38:54.000,171,11067289,-795,0,1750448333,12642.376811739996,69.21040221000294,54305.166082560005 2025-06-20,19:38:55.000,171,11067302,-795,0,1750448334,12642.363339119991,69.19630395000422,54305.05428864 2025-06-20,19:38:56.000,171,11067307,-795,0,1750448335,12642.484592699991,69.21040221000294,54305.117172720005 2025-06-20,19:38:57.000,171,11067330,-795,0,1750448336,12642.558692109997,69.17515655999887,54305.12415984 2025-06-20,19:38:58.000,171,11067320,-795,0,1750448337,12642.653000450002,69.21040221000294,54305.13114696 2025-06-20,19:38:59.000,171,11067318,-795,0,1750448338,12642.754045100002,69.2174513400023,54305.15909544001 2025-06-20,19:39:00.000,171,11067327,-795,0,1750448339,12642.949398089993,69.23859873000038,54305.3197992 2025-06-20,19:39:01.000,171,11067319,-795,0,1750448340,12643.003288569998,69.27384438000445,54305.10319848 2025-06-20,19:39:02.000,171,11067363,-795,0,1750448341,12643.104333219999,69.30909003000124,54305.08223712 2025-06-20,19:39:03.000,171,11067333,-795,0,1750448342,12643.13801476999,69.36548307000339,54305.05428864 2025-06-20,19:39:04.000,171,11067273,-795,0,1750448343,12643.17843262999,69.4289252400049,54305.05428864 2025-06-20,19:39:05.000,171,11067345,-795,0,1750448344,12643.232323109994,69.4641708900017,54305.34774768001 2025-06-20,19:39:06.000,171,11067339,-795,0,1750448345,12643.21885048999,69.51351480000449,54305.31281208 2025-06-20,19:39:07.000,171,11067361,-795,0,1750448346,12643.13801476999,69.55580958000064,54305.18704392001 2025-06-20,19:39:08.000,171,11067310,-795,0,1750448347,12643.124542149999,69.6615465299983,54305.29883784 2025-06-20,19:39:09.000,171,11067335,-795,0,1750448348,12643.063915359999,69.68269392000366,54305.06127576001 2025-06-20,19:39:10.000,171,11067318,-795,0,1750448349,12643.036970119989,69.70384131000174,54305.11018560001 2025-06-20,19:39:11.000,171,11067249,-795,0,1750448350,12642.942661779998,69.71793957000045,54305.13813408001 2025-06-20,19:39:12.000,171,11067354,-795,0,1750448351,12642.855089750003,69.69679218000238,54305.12415984 2025-06-20,19:39:13.000,171,11067327,-795,0,1750448352,12642.713627240002,69.6756447900043,54305.15909544001 2025-06-20,19:39:14.000,171,11067352,-795,0,1750448353,12642.619318899997,69.7108904400011,54305.15909544001 2025-06-20,19:39:15.000,171,11067326,-795,0,1750448354,12642.646264139992,69.64744826999959,54305.25691512001 2025-06-20,19:39:16.000,171,11067350,-795,0,1750448355,12642.558692109997,69.60515349000343,54305.22197952 2025-06-20,19:39:17.000,171,11067313,-795,0,1750448356,12642.525010559992,69.58400609999808,54305.01935304001 2025-06-20,19:39:18.000,171,11067305,-795,0,1750448357,12642.383548049991,69.50646566999785,54304.65602280001 2025-06-20,19:39:19.000,171,11067311,-795,0,1750448358,12642.578901039997,69.4289252400049,54305.01236592001 2025-06-20,19:39:20.000,171,11067316,-795,0,1750448359,12642.592373660002,69.38663046000147,54304.90755912 2025-06-20,19:39:21.000,171,11067359,-795,0,1750448360,12642.639527829997,69.27384438000445,54304.90755912 2025-06-20,19:39:22.000,171,11067331,-795,0,1750448361,12642.605846279992,69.18925482000486,54305.117172720005 2025-06-20,19:39:23.000,171,11067377,-795,0,1750448362,12642.612582590002,69.14696004000143,54305.12415984 2025-06-20,19:39:24.000,171,11067337,-795,0,1750448363,12642.612582590002,69.0694196100012,54304.900572000006 2025-06-20,19:39:25.000,171,11067296,-795,0,1750448364,12642.706890929992,69.08351786999992,54305.13114696 2025-06-20,19:39:26.000,171,11067326,-795,0,1750448365,12642.801199269998,69.118763520004,54305.10319848 2025-06-20,19:39:27.000,171,11067258,-795,0,1750448366,12642.706890929992,69.11171439000464,54304.80973944 2025-06-20,19:39:28.000,171,11067328,-795,0,1750448367,12642.659736759997,69.14696004000143,54304.8656364 2025-06-20,19:39:29.000,171,11067317,-795,0,1750448368,12642.727099859992,69.09761612999864,54304.9355076 2025-06-20,19:39:30.000,171,11067320,-795,0,1750448369,12642.774254030002,69.118763520004,54305.20800528001 2025-06-20,19:39:31.000,171,11067328,-795,0,1750448370,12642.727099859992,69.13286178000271,54305.20800528001 2025-06-20,19:39:32.000,171,11067343,-795,0,1750448371,12642.700154619997,69.16810742999951,54305.13114696 2025-06-20,19:39:33.000,171,11067319,-795,0,1750448372,12642.673209380002,69.18220568999823,54305.09621136 2025-06-20,19:39:34.000,171,11067298,-795,0,1750448373,12642.686681999992,69.2526969899991,54305.01935304001 2025-06-20,19:39:35.000,171,11067275,-795,0,1750448374,12642.639527829997,69.2808935100038,54304.949481840005 2025-06-20,19:39:36.000,171,11067376,-795,0,1750448375,12642.578901039997,69.33023741999932,54304.91454624 2025-06-20,19:39:37.000,171,11067343,-795,0,1750448376,12642.477856389996,69.30909003000124,54304.663009920005 2025-06-20,19:39:38.000,171,11067356,-795,0,1750448377,12642.477856389996,69.30204090000188,54304.75384248001 2025-06-20,19:39:39.000,171,11067330,-795,0,1750448378,12642.457647459996,69.27384438000445,54305.02634016 2025-06-20,19:39:40.000,171,11067333,-795,0,1750448379,12642.471120080001,69.23154960000102,54305.15909544001 2025-06-20,19:39:41.000,171,11067360,-795,0,1750448380,12642.437438529996,69.17515655999887,54305.12415984 2025-06-20,19:39:42.000,171,11067301,-795,0,1750448381,12642.376811739996,69.18925482000486,54305.05428864 2025-06-20,19:39:43.000,171,11067327,-795,0,1750448382,12642.26229446999,69.14696004000143,54304.72589400001 2025-06-20,19:39:44.000,171,11067310,-795,0,1750448383,12642.24208553999,69.18220568999823,54304.75384248001 2025-06-20,19:39:45.000,171,11067315,-795,0,1750448384,12642.26229446999,69.15400917000079,54304.80275232001 2025-06-20,19:39:46.000,171,11067337,-795,0,1750448385,12642.235349229995,69.13991091000207,54304.7957652 2025-06-20,19:39:47.000,171,11067336,-795,0,1750448386,12642.12083195999,69.16810742999951,54304.87262352001 2025-06-20,19:39:48.000,171,11067277,-795,0,1750448387,12642.16124981999,69.16810742999951,54304.85166216001 2025-06-20,19:39:49.000,171,11067328,-795,0,1750448388,12642.20840399,69.15400917000079,54304.89358488001 2025-06-20,19:39:50.000,171,11067295,-795,0,1750448389,12642.14104088999,69.2174513400023,54304.89358488001 2025-06-20,19:39:51.000,171,11067305,-795,0,1750448390,12642.04673255,69.24564785999974,54304.59313872 2025-06-20,19:39:52.000,171,11067218,-795,0,1750448391,12641.972633139994,69.28794264000317,54304.38352512 2025-06-20,19:39:53.000,171,11067307,-795,0,1750448392,12641.925478969999,69.37958133000211,54304.43243496 2025-06-20,19:39:54.000,171,11067350,-795,0,1750448393,12641.878324799989,69.43597437000426,54304.41846072001 2025-06-20,19:39:55.000,171,11067317,-795,0,1750448394,12641.797489079989,69.49236740999913,54304.544228880004 2025-06-20,19:39:56.000,171,11067310,-795,0,1750448395,12641.716653359988,69.56990783999936,54304.53025464 2025-06-20,19:39:57.000,171,11067311,-795,0,1750448396,12641.568454539993,69.61220262000279,54304.41846072001 2025-06-20,19:39:58.000,171,11067322,-795,0,1750448397,12641.595399780002,69.6756447900043,54304.51628040001 2025-06-20,19:39:59.000,171,11067284,-795,0,1750448398,12641.575190850002,69.6756447900043,54304.4813448 2025-06-20,19:40:00.000,171,11067331,-795,0,1750448399,12641.507827749992,69.73908695999853,54304.3066668 2025-06-20,19:40:01.000,171,11067338,-795,0,1750448400,12641.453937270002,69.7743326100026,54304.29967968001 2025-06-20,19:40:02.000,171,11067349,-795,0,1750448401,12641.393310480002,69.83072565000475,54304.208847120004 2025-06-20,19:40:03.000,171,11067281,-795,0,1750448402,12641.400046789997,69.8730204300009,54304.24378272 2025-06-20,19:40:04.000,171,11067317,-795,0,1750448403,12641.426992029992,69.88711868999962,54304.57217736 2025-06-20,19:40:05.000,171,11067333,-795,0,1750448404,12641.501091439997,69.88006956000027,54304.565190240006 2025-06-20,19:40:06.000,171,11067311,-755,0,1750448405,12641.487618819992,69.91531521000434,54304.57217736 2025-06-20,19:40:07.000,171,11067254,-795,0,1750448406,12641.440464649997,69.97170824999921,54304.446409200005 2025-06-20,19:40:08.000,171,11067303,-795,0,1750448407,12641.541509299997,70.01400303000264,54304.24378272 2025-06-20,19:40:09.000,171,11067333,-795,0,1750448408,12641.642553949998,70.06334693999815,54304.09006608 2025-06-20,19:40:10.000,171,11067340,-795,0,1750448409,12641.770543839993,70.14088736999838,54304.27173120001 2025-06-20,19:40:11.000,171,11067309,-795,0,1750448410,12641.885061109999,70.22547692999797,54304.24378272 2025-06-20,19:40:12.000,171,11067309,-795,0,1750448411,12641.925478969999,70.26072258000204,54304.4813448 2025-06-20,19:40:13.000,171,11067317,-795,0,1750448412,12642.04673255,70.28891909999948,54304.42544784 2025-06-20,19:40:14.000,171,11067345,-795,0,1750448413,12642.235349229995,70.3312138800029,54304.52326752 2025-06-20,19:40:15.000,171,11067293,-795,0,1750448414,12642.28923971,70.35236127000098,54304.53724176001 2025-06-20,19:40:16.000,171,11067322,-795,0,1750448415,12642.41049329,70.43695083000057,54304.28570544 2025-06-20,19:40:17.000,171,11067297,-795,0,1750448416,12642.403756979991,70.44399995999993,54304.15295016001 2025-06-20,19:40:18.000,171,11067326,-795,0,1750448417,12642.531746870001,70.42285257000185,54304.18788576 2025-06-20,19:40:19.000,171,11067330,-795,0,1750448418,12642.646264139992,70.42990170000121,54304.27173120001 2025-06-20,19:40:20.000,171,11067338,-795,0,1750448419,12642.673209380002,70.42285257000185,54304.34858952001 2025-06-20,19:40:21.000,171,11067336,-795,0,1750448420,12642.908980229993,70.37350865999906,54304.70493264001 2025-06-20,19:40:22.000,171,11067260,-795,0,1750448421,12642.976343329989,70.35941040000034,54304.71890688 2025-06-20,19:40:23.000,171,11067289,-795,0,1750448422,12643.070651669994,70.38055778999842,54304.663009920005 2025-06-20,19:40:24.000,171,11067316,-795,0,1750448423,12643.111069529994,70.35941040000034,54304.551216 2025-06-20,19:40:25.000,171,11067347,-795,0,1750448424,12643.104333219999,70.37350865999906,54304.43243496 2025-06-20,19:40:26.000,171,11067307,-795,0,1750448425,12643.25926834999,70.35941040000034,54304.50929328001 2025-06-20,19:40:27.000,171,11067341,-795,0,1750448426,12643.313158829995,70.35941040000034,54304.495319040005 2025-06-20,19:40:28.000,171,11067319,-795,0,1750448427,12643.42093978999,70.38055778999842,54304.58615160001 2025-06-20,19:40:29.000,171,11067329,-795,0,1750448428,12643.562402299991,70.34531214000162,54304.89358488001 2025-06-20,19:40:30.000,171,11067320,-795,0,1750448429,12643.515248129996,70.35941040000034,54304.73986824 2025-06-20,19:40:31.000,171,11067356,-795,0,1750448430,12643.636501709996,70.33826301000227,54304.949481840005 2025-06-20,19:40:32.000,171,11067323,-795,0,1750448431,12643.690392190001,70.33826301000227,54304.9355076 2025-06-20,19:40:33.000,171,11067331,-795,0,1750448432,12643.703864809992,70.32416475000355,54304.565190240006 2025-06-20,19:40:34.000,171,11067352,-795,0,1750448433,12643.804909459992,70.31006649000483,54304.65602280001 2025-06-20,19:40:35.000,171,11067327,-795,0,1750448434,12643.838591009997,70.31006649000483,54304.69794552 2025-06-20,19:40:36.000,171,11067331,-795,0,1750448435,12643.879008869997,70.2325260600046,54304.76781672 2025-06-20,19:40:37.000,171,11067308,-795,0,1750448436,12643.885745179992,70.21137866999925,54304.97743032 2025-06-20,19:40:38.000,171,11067310,-795,0,1750448437,12643.912690420002,70.16203476000373,54305.0053788 2025-06-20,19:40:39.000,171,11067287,-795,0,1750448438,12643.993526140002,70.13383823999902,54305.13813408001 2025-06-20,19:40:40.000,171,11067317,-795,0,1750448439,12644.027207689993,70.07039607000479,54305.05428864 2025-06-20,19:40:41.000,171,11067304,-795,0,1750448440,12644.027207689993,70.10564172000159,54304.83768792 2025-06-20,19:40:42.000,171,11067355,-795,0,1750448441,12644.060889239998,70.06334693999815,54304.80275232001 2025-06-20,19:40:43.000,171,11067349,-795,0,1750448442,12644.121516029998,70.07039607000479,54304.78877808 2025-06-20,19:40:44.000,171,11067305,-795,0,1750448443,12644.188879129993,70.06334693999815,54304.98441744 2025-06-20,19:40:45.000,171,11067347,-795,0,1750448444,12644.242769609999,70.02810129000136,54305.1451212 2025-06-20,19:40:46.000,171,11067349,-795,0,1750448445,12644.249505919994,70.11269085000094,54305.19403104 2025-06-20,19:40:47.000,171,11067313,-795,0,1750448446,12644.182142819998,70.16203476000373,54305.08223712 2025-06-20,19:40:48.000,171,11067311,-795,0,1750448447,12644.310132709994,70.19728041000053,54305.22197952 2025-06-20,19:40:49.000,171,11067272,-795,0,1750448448,12644.343814259999,70.26072258000204,54305.13114696 2025-06-20,19:40:50.000,171,11067295,-795,0,1750448449,12644.40444105,70.35236127000098,54305.09621136 2025-06-20,19:40:51.000,171,11067328,-795,0,1750448450,12644.384232119999,70.43695083000057,54305.1451212 2025-06-20,19:40:52.000,171,11067327,-795,0,1750448451,12644.323605329999,70.52154039000015,54305.08223712 2025-06-20,19:40:53.000,171,11067345,-795,0,1750448452,12644.303396399999,70.58498256000166,54305.08223712 2025-06-20,19:40:54.000,171,11067322,-795,0,1750448453,12644.236033299989,70.66252299000189,54305.36172192 2025-06-20,19:40:55.000,171,11067275,-795,0,1750448454,12644.188879129993,70.74711255000148,54305.31281208 2025-06-20,19:40:56.000,171,11067315,-795,0,1750448455,12644.087834479993,70.81760385000234,54305.13114696 2025-06-20,19:40:57.000,171,11067313,-795,0,1750448456,12643.953108280002,70.93038992999936,54304.900572000006 2025-06-20,19:40:58.000,171,11067351,-795,0,1750448457,12643.905954109992,71.02202861999831,54304.78877808 2025-06-20,19:40:59.000,171,11067343,-795,0,1750448458,12643.818382079997,71.1066181799979,54304.76781672 2025-06-20,19:41:00.000,171,11067318,-795,0,1750448459,12643.811645770002,71.19825687000412,54304.94249472001 2025-06-20,19:41:01.000,171,11067314,-795,0,1750448460,12643.804909459992,71.24055165000027,54304.92153336001 2025-06-20,19:41:02.000,171,11067351,-795,0,1750448461,12643.737546359996,71.32514120999986,54305.166082560005 2025-06-20,19:41:03.000,171,11067319,-795,0,1750448462,12643.683655879991,71.381534250002,54304.97743032 2025-06-20,19:41:04.000,171,11067284,-715,0,1750448463,12643.757755289997,71.4167798999988,54305.06127576001 2025-06-20,19:41:05.000,171,11067316,-795,0,1750448464,12643.784700529992,71.39563251000072,54305.12415984 2025-06-20,19:41:06.000,171,11067329,-795,0,1750448465,12643.845327319992,71.45907468000223,54304.82371368001 2025-06-20,19:41:07.000,171,11067306,-795,0,1750448466,12643.865536249992,71.40973076999944,54304.68397128001 2025-06-20,19:41:08.000,171,11067326,-795,0,1750448467,12644.006998759993,71.39563251000072,54304.83768792 2025-06-20,19:41:09.000,171,11067302,-795,0,1750448468,12644.161933889998,71.35333773000457,54304.97044320001 2025-06-20,19:41:10.000,171,11067306,-755,0,1750448469,12644.229296989994,71.3180920800005,54305.08223712 2025-06-20,19:41:11.000,171,11067275,-795,0,1750448470,12644.296660089989,71.28989556000306,54305.18704392001 2025-06-20,19:41:12.000,171,11067256,-795,0,1750448471,12644.323605329999,71.27579730000434,54305.08223712 2025-06-20,19:41:13.000,171,11067284,-795,0,1750448472,12644.40444105,71.23350252000091,54305.07525 2025-06-20,19:41:14.000,171,11067333,-795,0,1750448473,12644.552639869995,71.13481470000261,54305.235953760006 2025-06-20,19:41:15.000,171,11067337,-795,0,1750448474,12644.58632142,71.12776557000325,54305.03332728 2025-06-20,19:41:16.000,171,11067330,-795,0,1750448475,12644.60653035,71.09956904999854,54305.08922424001 2025-06-20,19:41:17.000,171,11067336,-795,0,1750448476,12644.60653035,71.04317601000366,54304.96345608 2025-06-20,19:41:18.000,171,11067309,-795,0,1750448477,12644.68062975999,71.02202861999831,54305.13114696 2025-06-20,19:41:19.000,171,11067312,-795,0,1750448478,12644.70083868999,70.95858645000408,54305.31281208 2025-06-20,19:41:20.000,171,11067298,-795,0,1750448479,12644.64694821,70.99383210000087,54305.39665752001 2025-06-20,19:41:21.000,171,11067352,-795,0,1750448480,12644.633475589995,70.97973384000215,54305.1451212 2025-06-20,19:41:22.000,171,11067330,-795,0,1750448481,12644.734520239996,70.97973384000215,54305.39665752001 2025-06-20,19:41:23.000,171,11067345,-795,0,1750448482,12644.74125654999,71.04317601000366,54305.13114696 2025-06-20,19:41:24.000,171,11067347,-795,0,1750448483,12644.694102379995,71.04317601000366,54305.0053788 2025-06-20,19:41:25.000,171,11067306,-795,0,1750448484,12644.76820179,71.00088123000023,54305.10319848 2025-06-20,19:41:26.000,171,11067319,-795,0,1750448485,12644.76820179,70.95858645000408,54305.05428864 2025-06-20,19:41:27.000,171,11067302,-795,0,1750448486,12644.55937617999,70.99383210000087,54305.10319848 2025-06-20,19:41:28.000,171,11067343,-795,0,1750448487,12644.64694821,71.00088123000023,54305.27787648001 2025-06-20,19:41:29.000,171,11067273,-795,0,1750448488,12644.68062975999,71.0361268800043,54305.37569616001 2025-06-20,19:41:30.000,171,11067318,-795,0,1750448489,12644.76146547999,71.00793035999959,54305.4595416 2025-06-20,19:41:31.000,171,11067319,-795,0,1750448490,12644.822092269991,71.05727427000238,54305.24294088 2025-06-20,19:41:32.000,171,11067326,-795,0,1750448491,12644.970291090001,71.00088123000023,54305.15210832 2025-06-20,19:41:33.000,171,11067351,-795,0,1750448492,12645.165644079992,70.93743905999872,54305.09621136 2025-06-20,19:41:34.000,171,11067351,-795,0,1750448493,12645.468778029994,70.93038992999936,54305.27088936 2025-06-20,19:41:35.000,171,11067318,-795,0,1750448494,12645.69781256999,71.04317601000366,54305.43858024 2025-06-20,19:41:36.000,171,11067333,-795,0,1750448495,12645.77864828999,71.24760077999963,54305.48050296 2025-06-20,19:41:37.000,171,11067340,-795,0,1750448496,12645.70454888,71.36743599000329,54305.41761888 2025-06-20,19:41:38.000,171,11067288,-795,0,1750448497,12645.72475781,71.43792729000415,54305.52242568001 2025-06-20,19:41:39.000,171,11067346,-795,0,1750448498,12645.74496674,71.44497642000351,54305.43858024 2025-06-20,19:41:40.000,171,11067321,-795,0,1750448499,12645.83927507999,71.40973076999944,54305.59229688001 2025-06-20,19:41:41.000,171,11067331,-795,0,1750448500,12645.86622032,71.39563251000072,54305.60627112 2025-06-20,19:41:42.000,171,11067317,-795,0,1750448501,12645.893165559995,71.42382902999816,54305.64120672001 2025-06-20,19:41:43.000,171,11067372,-795,0,1750448502,12645.852747699995,71.381534250002,54305.5294128 2025-06-20,19:41:44.000,171,11067292,-795,0,1750448503,12645.83927507999,71.36038686000393,54305.885755920004 2025-06-20,19:41:45.000,171,11067320,-795,0,1750448504,12645.852747699995,71.36743599000329,54305.885755920004 2025-06-20,19:41:46.000,171,11067334,-795,0,1750448505,12645.852747699995,71.33923946999857,54305.955627120005 2025-06-20,19:41:47.000,171,11067324,-795,0,1750448506,12645.65739470999,71.35333773000457,54305.80889760001 2025-06-20,19:41:48.000,171,11067338,-795,0,1750448507,12645.650658399994,71.35333773000457,54305.67614232 2025-06-20,19:41:49.000,171,11067314,-795,0,1750448508,12645.62371316,71.36743599000329,54305.885755920004 2025-06-20,19:41:50.000,171,11067322,-795,0,1750448509,12645.515932199989,71.38858338000136,54305.850820319996 2025-06-20,19:41:51.000,171,11067277,-795,0,1750448510,12645.381205999998,71.37448512000265,54305.75300064 2025-06-20,19:41:52.000,171,11067301,-795,0,1750448511,12645.239743489998,71.35333773000457,54305.80191048 2025-06-20,19:41:53.000,171,11067303,-795,0,1750448512,12645.185853009993,71.36743599000329,54305.99056272 2025-06-20,19:41:54.000,171,11067313,-795,0,1750448513,12645.152171460002,71.36743599000329,54305.96960136 2025-06-20,19:41:55.000,171,11067337,-795,0,1750448514,12645.084808359992,71.381534250002,54306.03947256 2025-06-20,19:41:56.000,171,11067353,-795,0,1750448515,12645.064599429992,71.4167798999988,54305.85780744001 2025-06-20,19:41:57.000,171,11067275,-795,0,1750448516,12645.003972639992,71.48727119999967,54305.571335520006 2025-06-20,19:41:58.000,171,11067346,-795,0,1750448517,12645.118489909997,71.55071337000118,54305.739026400006 2025-06-20,19:41:59.000,171,11067290,-795,0,1750448518,12645.219534559998,71.59300815000461,54305.81588472 2025-06-20,19:42:00.000,171,11067337,-795,0,1750448519,12645.367733379993,71.61415554000268,54305.75998776001 2025-06-20,19:42:01.000,171,11067305,-795,0,1750448520,12645.387942309993,71.57890988999861,54305.97658848001 2025-06-20,19:42:02.000,171,11067321,-795,0,1750448521,12645.448569099994,71.55071337000118,54305.80191048 2025-06-20,19:42:03.000,171,11067313,-795,0,1750448522,12645.63718577999,71.60005728000397,54305.92069152 2025-06-20,19:42:04.000,171,11067353,-795,0,1750448523,12645.872956629995,71.6282538000014,54306.10934376 2025-06-20,19:42:05.000,171,11067319,-795,0,1750448524,12646.00768283,71.63530293000076,54305.99056272 2025-06-20,19:42:06.000,171,11067328,-795,0,1750448525,12646.176090579997,71.64235206000012,54305.86479456 2025-06-20,19:42:07.000,171,11067249,-795,0,1750448526,12646.229981060002,71.62120467000204,54305.57832264 2025-06-20,19:42:08.000,171,11067313,-795,0,1750448527,12646.384916189993,71.63530293000076,54305.669155200005 2025-06-20,19:42:09.000,171,11067313,-795,0,1750448528,12646.533115009988,71.57890988999861,54305.885755920004 2025-06-20,19:42:10.000,171,11067352,-795,0,1750448529,12646.580269179998,71.49432032999903,54306.06043392 2025-06-20,19:42:11.000,171,11067314,-795,0,1750448530,12646.533115009988,71.49432032999903,54306.13729224 2025-06-20,19:42:12.000,171,11067337,-795,0,1750448531,12646.627423349993,71.44497642000351,54306.10934376 2025-06-20,19:42:13.000,171,11067353,-795,0,1750448532,12646.620687039998,71.40268164000008,54306.02549832001 2025-06-20,19:42:14.000,171,11067313,-795,0,1750448533,12646.647632279994,71.33923946999857,54305.96261424 2025-06-20,19:42:15.000,171,11067248,-795,0,1750448534,12646.560060249998,71.30399382000178,54306.04645968001 2025-06-20,19:42:16.000,171,11067335,-795,0,1750448535,12646.506169769993,71.26169903999835,54306.018511199996 2025-06-20,19:42:17.000,171,11067249,-795,0,1750448536,12646.256926299997,71.20530600000347,54305.85780744001 2025-06-20,19:42:18.000,171,11067338,-795,0,1750448537,12646.189563200001,71.15596209000068,54306.13030512 2025-06-20,19:42:19.000,171,11067285,-795,0,1750448538,12646.088518550001,71.05727427000238,54306.123318000005 2025-06-20,19:42:20.000,171,11067334,-795,0,1750448539,12646.088518550001,71.04317601000366,54306.27004752 2025-06-20,19:42:21.000,171,11067321,-795,0,1750448540,12645.96726497,71.01497948999895,54306.11633088001 2025-06-20,19:42:22.000,171,11067361,-795,0,1750448541,12645.88642925,70.93038992999936,54306.06043392 2025-06-20,19:42:23.000,171,11067255,-795,0,1750448542,12645.7853846,70.93743905999872,54306.02549832001 2025-06-20,19:42:24.000,171,11067283,-795,0,1750448543,12645.691076259995,70.88104602000385,54305.92767864001 2025-06-20,19:42:25.000,171,11067277,-795,0,1750448544,12645.610240539994,70.90924254000129,54305.86479456 2025-06-20,19:42:26.000,171,11067320,-795,0,1750448545,12645.549613749994,70.86694775999786,54305.99056272 2025-06-20,19:42:27.000,171,11067306,-795,0,1750448546,12645.387942309993,70.89514428000257,54305.92767864001 2025-06-20,19:42:28.000,171,11067298,-795,0,1750448547,12645.340788139998,70.9233408,54305.89274304 2025-06-20,19:42:29.000,171,11067341,-795,0,1750448548,12645.462041719999,70.88809515000321,54306.16524072001 2025-06-20,19:42:30.000,171,11067308,-795,0,1750448549,12645.468778029994,70.90924254000129,54305.906717280006 2025-06-20,19:42:31.000,171,11067286,-795,0,1750448550,12645.462041719999,70.94448818999808,54305.85780744001 2025-06-20,19:42:32.000,171,11067293,-795,0,1750448551,12645.448569099994,70.9726847100028,54305.69710368 2025-06-20,19:42:33.000,171,11067244,-795,0,1750448552,12645.482250649999,71.02202861999831,54305.718065040004 2025-06-20,19:42:34.000,171,11067319,-795,0,1750448553,12645.55635005999,71.02907774999767,54305.96261424 2025-06-20,19:42:35.000,171,11067359,-795,0,1750448554,12645.569822679994,71.07842166000046,54306.0883824 2025-06-20,19:42:36.000,171,11067319,-795,0,1750448555,12645.603504229999,71.1066181799979,54306.09536952001 2025-06-20,19:42:37.000,171,11067355,-795,0,1750448556,12645.55635005999,71.14186383000197,54305.97658848001 2025-06-20,19:42:38.000,171,11067306,-795,0,1750448557,12645.62371316,71.1700603499994,54305.885755920004 2025-06-20,19:42:39.000,171,11067270,-795,0,1750448558,12645.74496674,71.24760077999963,54305.955627120005 2025-06-20,19:42:40.000,171,11067327,-795,0,1750448559,12645.852747699995,71.21235513000283,54305.8438332 2025-06-20,19:42:41.000,171,11067248,-795,0,1750448560,12645.812329839995,71.2828464300037,54305.8438332 2025-06-20,19:42:42.000,171,11067328,-795,0,1750448561,12645.83927507999,71.24055165000027,54305.9835756 2025-06-20,19:42:43.000,171,11067269,-795,0,1750448562,12645.7853846,71.2687481699977,54305.94864000001 2025-06-20,19:42:44.000,171,11067336,-795,0,1750448563,12645.98073758999,71.24760077999963,54306.20017632 2025-06-20,19:42:45.000,171,11067341,-795,0,1750448564,12645.953792349996,71.24055165000027,54306.20017632 2025-06-20,19:42:46.000,171,11067334,-795,0,1750448565,12645.94705604,71.24055165000027,54305.955627120005 2025-06-20,19:42:47.000,171,11067255,-795,0,1750448566,12645.81906614999,71.22645339000155,54305.72505216 2025-06-20,19:42:48.000,171,11067333,-795,0,1750448567,12645.94031972999,71.21235513000283,54305.836846080005 2025-06-20,19:42:49.000,171,11067297,-795,0,1750448568,12645.92011079999,71.19120774000476,54305.89274304 2025-06-20,19:42:50.000,171,11067234,-795,0,1750448569,12645.88642925,71.12776557000325,54305.836846080005 2025-06-20,19:42:51.000,171,11067337,-795,0,1750448570,12645.92684711,71.12071644000389,54306.19318920001 2025-06-20,19:42:52.000,171,11067312,-795,0,1750448571,12645.98073758999,71.04317601000366,54306.19318920001 2025-06-20,19:42:53.000,171,11067321,-795,0,1750448572,12646.04810069,70.97973384000215,54306.20716344 2025-06-20,19:42:54.000,171,11067331,-795,0,1750448573,12646.155881649996,71.00088123000023,54306.11633088001 2025-06-20,19:42:55.000,171,11067335,-795,0,1750448574,12646.243453679992,71.09251991999918,54306.02549832001 2025-06-20,19:42:56.000,171,11067305,-795,0,1750448575,12646.331025710002,71.13481470000261,54306.01152408 2025-06-20,19:42:57.000,171,11067343,-795,0,1750448576,12646.297344159997,71.15596209000068,54305.92767864001 2025-06-20,19:42:58.000,171,11067309,-795,0,1750448577,12646.445542979993,71.17710947999876,54306.01152408 2025-06-20,19:42:59.000,171,11067270,-795,0,1750448578,12646.465751909993,71.21235513000283,54306.33293160001 2025-06-20,19:43:00.000,171,11067358,-795,0,1750448579,12646.587005489993,71.22645339000155,54306.50062248001 2025-06-20,19:43:01.000,171,11067365,-795,0,1750448580,12646.640895969998,71.27579730000434,54306.521583839996 2025-06-20,19:43:02.000,171,11067284,-795,0,1750448581,12646.741940619999,71.2828464300037,54306.58446792 2025-06-20,19:43:03.000,171,11067266,-795,0,1750448582,12646.79583109999,71.30399382000178,54306.20017632 2025-06-20,19:43:04.000,171,11067256,-795,0,1750448583,12646.91708467999,71.32514120999986,54306.27004752 2025-06-20,19:43:05.000,171,11067334,-795,0,1750448584,12646.94402992,71.4167798999988,54306.297996 2025-06-20,19:43:06.000,171,11067322,-795,0,1750448585,12647.011393019995,71.44497642000351,54306.20017632 2025-06-20,19:43:07.000,171,11067317,-795,0,1750448586,12646.991184089995,71.47317294000095,54306.43075128001 2025-06-20,19:43:08.000,171,11067331,-795,0,1750448587,12647.0652835,71.50136945999839,54306.56350656 2025-06-20,19:43:09.000,171,11067341,-795,0,1750448588,12647.08549243,71.51546772000438,54306.64735200001 2025-06-20,19:43:10.000,171,11067322,-795,0,1750448589,12647.07875611999,71.55071337000118,54306.66831336001 2025-06-20,19:43:11.000,171,11067314,-795,0,1750448590,12647.072019809995,71.58595901999797,54306.47966112001 2025-06-20,19:43:12.000,171,11067327,-795,0,1750448591,12646.97771146999,71.63530293000076,54306.242099040006 2025-06-20,19:43:13.000,171,11067223,-795,0,1750448592,12646.99792039999,71.64940118999948,54306.353892959996 2025-06-20,19:43:14.000,171,11067313,-795,0,1750448593,12647.08549243,71.65645031999884,54306.34690584 2025-06-20,19:43:15.000,171,11067266,-795,0,1750448594,12646.991184089995,71.69169597000291,54306.27703464 2025-06-20,19:43:16.000,171,11067326,-795,0,1750448595,12647.09896504999,71.67054858000483,54306.71023608 2025-06-20,19:43:17.000,171,11067322,-795,0,1750448596,12647.02486564,71.6634994499982,54306.472674 2025-06-20,19:43:18.000,171,11067339,-795,0,1750448597,12647.13938290999,71.67759771000419,54306.59844216001 2025-06-20,19:43:19.000,171,11067277,-795,0,1750448598,12647.17980076999,71.67054858000483,54306.64036488 2025-06-20,19:43:20.000,171,11067301,-795,0,1750448599,12647.22695494,71.69874510000227,54306.42376416 2025-06-20,19:43:21.000,171,11067349,-795,0,1750448600,12647.15959183999,71.64235206000012,54306.26306040001 2025-06-20,19:43:22.000,171,11067286,-795,0,1750448601,12647.2673728,71.61415554000268,54306.353892959996 2025-06-20,19:43:23.000,171,11067315,-795,0,1750448602,12647.375153759996,71.57890988999861,54306.5425452 2025-06-20,19:43:24.000,171,11067328,-795,0,1750448603,12647.482934719992,71.54366424000182,54306.82901712 2025-06-20,19:43:25.000,171,11067313,-795,0,1750448604,12647.523352579992,71.47317294000095,54306.80106864 2025-06-20,19:43:26.000,171,11067306,-795,0,1750448605,12647.583979369992,71.39563251000072,54306.64036488 2025-06-20,19:43:27.000,171,11067316,-795,0,1750448606,12647.577243059997,71.36038686000393,54306.64735200001 2025-06-20,19:43:28.000,171,11067323,-795,0,1750448607,12647.698496639998,71.35333773000457,54306.4377384 2025-06-20,19:43:29.000,171,11067224,-795,0,1750448608,12647.637869849998,71.30399382000178,54306.339918720005 2025-06-20,19:43:30.000,171,11067308,-795,0,1750448609,12647.786068669993,71.23350252000091,54306.49363536 2025-06-20,19:43:31.000,171,11067333,-795,0,1750448610,12647.799541289998,71.12776557000325,54306.50062248001 2025-06-20,19:43:32.000,171,11067282,-795,0,1750448611,12647.745650809993,71.09251991999918,54306.41677704 2025-06-20,19:43:33.000,171,11067317,-795,0,1750448612,12647.934267489989,71.0361268800043,54306.71722320001 2025-06-20,19:43:34.000,171,11067325,-795,0,1750448613,12648.021839519999,71.00793035999959,54306.82901712 2025-06-20,19:43:35.000,171,11067312,-795,0,1750448614,12648.021839519999,70.95858645000408,54306.78010728 2025-06-20,19:43:36.000,171,11067303,-795,0,1750448615,12647.99489427999,70.93743905999872,54306.59145504 2025-06-20,19:43:37.000,171,11067342,-795,0,1750448616,12648.028575829994,70.94448818999808,54306.31895736 2025-06-20,19:43:38.000,171,11067321,-795,0,1750448617,12648.028575829994,70.93038992999936,54306.27004752 2025-06-20,19:43:39.000,171,11067318,-795,0,1750448618,12648.089202619994,70.93038992999936,54306.25607328 2025-06-20,19:43:40.000,171,11067359,-795,0,1750448619,12648.149829409995,70.95153732000472,54306.521583839996 2025-06-20,19:43:41.000,171,11067312,-795,0,1750448620,12648.149829409995,70.95858645000408,54306.59145504 2025-06-20,19:43:42.000,171,11067284,-795,0,1750448621,12648.18351096,70.93038992999936,54306.70324896 2025-06-20,19:43:43.000,171,11067253,-795,0,1750448622,12648.18351096,70.88809515000321,54306.64735200001 2025-06-20,19:43:44.000,171,11067271,-795,0,1750448623,12648.230665129995,70.93038992999936,54306.61940352001 2025-06-20,19:43:45.000,171,11067308,-795,0,1750448624,12648.331709779995,70.95858645000408,54306.59145504 2025-06-20,19:43:46.000,171,11067291,-795,0,1750448625,12648.291291919995,70.96563558000344,54306.291008880005 2025-06-20,19:43:47.000,171,11067313,-795,0,1750448626,12648.372127639996,71.00088123000023,54306.297996 2025-06-20,19:43:48.000,171,11067313,-795,0,1750448627,12648.675261589997,70.98678297000151,54306.89888832 2025-06-20,19:43:49.000,171,11067302,-795,0,1750448628,12648.843669339993,71.00088123000023,54307.08754056 2025-06-20,19:43:50.000,171,11067307,-795,0,1750448629,12648.931241369988,70.95153732000472,54307.10151480001 2025-06-20,19:43:51.000,171,11067261,-795,0,1750448630,12648.971659229988,70.93743905999872,54306.96875952 2025-06-20,19:43:52.000,171,11067272,-795,0,1750448631,12649.065967569994,70.9233408,54306.961772400005 2025-06-20,19:43:53.000,171,11067329,-795,0,1750448632,12649.106385429994,70.86694775999786,54306.745171680006 2025-06-20,19:43:54.000,171,11067276,-795,0,1750448633,12649.146803289994,70.88104602000385,54306.87792696 2025-06-20,19:43:55.000,171,11067361,-795,0,1750448634,12649.28152949,70.76825993999955,54306.9268368 2025-06-20,19:43:56.000,171,11067287,-795,0,1750448635,12649.28152949,70.7612108100002,54306.82901712 2025-06-20,19:43:57.000,171,11067270,-795,0,1750448636,12649.19395745999,70.66957212000125,54306.90587544001 2025-06-20,19:43:58.000,171,11067294,-795,0,1750448637,12649.288265799994,70.5779334300023,54307.09452768 2025-06-20,19:43:59.000,171,11067264,-795,0,1750448638,12649.308474729994,70.479245610004,54307.178373120005 2025-06-20,19:44:00.000,171,11067311,-795,0,1750448639,12649.26132056,70.42990170000121,54307.248244320006 2025-06-20,19:44:01.000,171,11067274,-795,0,1750448640,12649.28152949,70.34531214000162,54307.05260496001 2025-06-20,19:44:02.000,171,11067251,-795,0,1750448641,12649.247847939994,70.3030173599982,54307.010682240005 2025-06-20,19:44:03.000,171,11067303,-795,0,1750448642,12649.180484839999,70.23957519000396,54306.961772400005 2025-06-20,19:44:04.000,171,11067319,-795,0,1750448643,12649.167012219994,70.19023128000117,54307.129463280005 2025-06-20,19:44:05.000,171,11067344,-795,0,1750448644,12649.153539599989,70.11269085000094,54307.42990944 2025-06-20,19:44:06.000,171,11067317,-795,0,1750448645,12649.113121739989,70.06334693999815,54307.49279352 2025-06-20,19:44:07.000,171,11067275,-795,0,1750448646,12649.012077089988,69.99990477000392,54307.297154160005 2025-06-20,19:44:08.000,171,11067305,-795,0,1750448647,12649.012077089988,70.00695390000328,54307.248244320006 2025-06-20,19:44:09.000,171,11067313,-795,0,1750448648,12649.079440189998,69.99285564000456,54307.09452768 2025-06-20,19:44:10.000,171,11067318,-795,0,1750448649,12649.099649119999,70.01400303000264,54307.07356632001 2025-06-20,19:44:11.000,171,11067310,-795,0,1750448650,12649.146803289994,69.97170824999921,54307.05260496001 2025-06-20,19:44:12.000,171,11067313,-795,0,1750448651,12649.17374852999,69.97875737999857,54306.891901200004 2025-06-20,19:44:13.000,171,11067288,-795,0,1750448652,12649.28152949,70.021052160002,54306.93382392001 2025-06-20,19:44:14.000,171,11067285,-795,0,1750448653,12649.389310449995,69.98580650999793,54307.28317992 2025-06-20,19:44:15.000,171,11067381,-795,0,1750448654,12649.43646461999,69.99285564000456,54307.297154160005 2025-06-20,19:44:16.000,171,11067334,-795,0,1750448655,12649.510564029995,70.01400303000264,54307.21330872 2025-06-20,19:44:17.000,171,11067294,-795,0,1750448656,12649.50382772,70.01400303000264,54307.04561784 2025-06-20,19:44:18.000,171,11067330,-795,0,1750448657,12649.591399749996,70.10564172000159,54306.94081104 2025-06-20,19:44:19.000,171,11067323,-795,0,1750448658,12649.672235469996,70.09154346000287,54306.912862560006 2025-06-20,19:44:20.000,171,11067301,-795,0,1750448659,12649.793489049996,70.12678910999966,54307.129463280005 2025-06-20,19:44:21.000,171,11067317,-795,0,1750448660,12649.867588460002,70.09859259000223,54307.15042464001 2025-06-20,19:44:22.000,171,11067319,-795,0,1750448661,12649.982105729992,70.09154346000287,54307.26221856 2025-06-20,19:44:23.000,171,11067321,-795,0,1750448662,12649.975369419997,70.07744520000415,54307.18536024 2025-06-20,19:44:24.000,171,11067300,-795,0,1750448663,12649.955160489997,70.09859259000223,54307.37401248 2025-06-20,19:44:25.000,171,11067352,-795,0,1750448664,12649.968633110002,70.09154346000287,54307.40196096 2025-06-20,19:44:26.000,171,11067322,-795,0,1750448665,12649.968633110002,70.04219955000008,54307.28317992 2025-06-20,19:44:27.000,171,11067319,-795,0,1750448666,12649.860852149992,69.94351173000177,54306.94081104 2025-06-20,19:44:28.000,171,11067319,-795,0,1750448667,12649.908006320002,69.86597130000155,54307.129463280005 2025-06-20,19:44:29.000,171,11067341,-795,0,1750448668,12650.103359309993,69.76023435000388,54307.227282960004 2025-06-20,19:44:30.000,171,11067497,-795,0,1750448669,12650.110095620003,69.71793957000045,54306.98273376001 2025-06-20,19:44:31.000,171,11067259,-795,0,1750448670,12650.143777169993,69.68974305000302,54307.30414128 2025-06-20,19:44:32.000,171,11067284,-795,0,1750448671,12650.143777169993,69.6615465299983,54307.37401248 2025-06-20,19:44:33.000,171,11067293,-795,0,1750448672,12650.130304550003,69.61925175000215,54307.43689656001 2025-06-20,19:44:34.000,171,11067322,-795,0,1750448673,12650.049468830002,69.59810436000407,54307.360038239996 2025-06-20,19:44:35.000,171,11067349,-795,0,1750448674,12650.103359309993,69.59810436000407,54307.129463280005 2025-06-20,19:44:36.000,171,11067283,-795,0,1750448675,12650.157249789998,69.56990783999936,54307.3111284 2025-06-20,19:44:37.000,171,11067314,-795,0,1750448676,12650.089886690002,69.5276130600032,54307.05260496001 2025-06-20,19:44:38.000,171,11067261,-795,0,1750448677,12650.217876579998,69.50646566999785,54307.15042464001 2025-06-20,19:44:39.000,171,11067316,-795,0,1750448678,12650.217876579998,69.44302350000362,54307.415935200006 2025-06-20,19:44:40.000,171,11067317,-795,0,1750448679,12650.238085509998,69.4289252400049,54307.35305112 2025-06-20,19:44:41.000,171,11067327,-795,0,1750448680,12650.258294439998,69.4289252400049,54307.415935200006 2025-06-20,19:44:42.000,171,11067366,-795,0,1750448681,12650.258294439998,69.45007263000298,54307.33907688001 2025-06-20,19:44:43.000,171,11067306,-795,0,1750448682,12650.312184919989,69.52056393000385,54307.024656479996 2025-06-20,19:44:44.000,171,11067319,-795,0,1750448683,12650.352602779989,69.56990783999936,54307.07356632001 2025-06-20,19:44:45.000,171,11067322,-795,0,1750448684,12650.446911119994,69.59810436000407,54307.19933448001 2025-06-20,19:44:46.000,171,11067309,-795,0,1750448685,12650.426702189994,69.59810436000407,54307.297154160005 2025-06-20,19:44:47.000,171,11067270,-795,0,1750448686,12650.39302063999,69.62630088000151,54307.44388368 2025-06-20,19:44:48.000,171,11067319,-795,0,1750448687,12650.406493259994,69.69679218000238,54307.35305112 2025-06-20,19:44:49.000,171,11067298,-795,0,1750448688,12650.446911119994,69.74613608999789,54307.3809996 2025-06-20,19:44:50.000,171,11067338,-715,0,1750448689,12650.49406528999,69.7743326100026,54307.44388368 2025-06-20,19:44:51.000,171,11067320,-795,0,1750448690,12650.53448314999,69.90121694999834,54307.3111284 2025-06-20,19:44:52.000,171,11067307,-795,0,1750448691,12650.568164699995,69.8730204300009,54307.16439888 2025-06-20,19:44:53.000,171,11067308,-715,0,1750448692,12650.64226411,69.93646260000241,54307.24125720001 2025-06-20,19:44:54.000,171,11067288,-795,0,1750448693,12650.790462929996,69.95760999000049,54307.36702536001 2025-06-20,19:44:55.000,171,11067297,-795,0,1750448694,12650.878034959991,69.97875737999857,54307.3809996 2025-06-20,19:44:56.000,171,11067293,-795,0,1750448695,12650.88477127,69.9223643400037,54307.55567760001 2025-06-20,19:44:57.000,171,11067305,-795,0,1750448696,12650.88477127,69.97170824999921,54307.360038239996 2025-06-20,19:44:58.000,171,11067303,-795,0,1750448697,12651.019497469992,69.92941347000306,54307.4508708 2025-06-20,19:44:59.000,171,11067327,-795,0,1750448698,12651.120542119992,69.96465911999985,54307.44388368 2025-06-20,19:45:00.000,171,11067345,-795,0,1750448699,12651.295686179998,69.93646260000241,54307.47183216 2025-06-20,19:45:01.000,171,11067341,-795,0,1750448700,12651.363049279993,69.9223643400037,54307.464845040005 2025-06-20,19:45:02.000,171,11067321,-795,0,1750448701,12651.477566549998,69.88711868999962,54307.44388368 2025-06-20,19:45:03.000,171,11067264,-795,0,1750448702,12651.497775479998,69.88711868999962,54307.33907688001 2025-06-20,19:45:04.000,171,11067262,-795,0,1750448703,12651.605556439994,69.83072565000475,54307.62554880001 2025-06-20,19:45:05.000,171,11067309,-795,0,1750448704,12651.67291953999,69.80252913000004,54307.681445760005 2025-06-20,19:45:06.000,171,11067349,-795,0,1750448705,12651.747018949995,69.7743326100026,54307.681445760005 2025-06-20,19:45:07.000,171,11067333,-795,0,1750448706,12651.75375525999,69.74613608999789,54307.50676776001 2025-06-20,19:45:08.000,171,11067291,-795,0,1750448707,12651.92216301,69.76023435000388,54307.44388368 2025-06-20,19:45:09.000,171,11067311,-795,0,1750448708,12652.04341659,69.76728348000324,54307.59760032 2025-06-20,19:45:10.000,171,11067294,-795,0,1750448709,12652.10404338,69.79548000000068,54307.562664720004 2025-06-20,19:45:11.000,171,11067288,-795,0,1750448710,12652.178142789991,69.80252913000004,54307.57663896001 2025-06-20,19:45:12.000,171,11067324,-795,0,1750448711,12652.164670170001,69.80252913000004,54307.632535920005 2025-06-20,19:45:13.000,171,11067256,-795,0,1750448712,12652.232033269996,69.86597130000155,54307.73734272 2025-06-20,19:45:14.000,171,11067288,-795,0,1750448713,12652.272451129997,69.89416781999898,54307.67445864001 2025-06-20,19:45:15.000,171,11067296,-795,0,1750448714,12652.346550540002,69.97875737999857,54307.87708512 2025-06-20,19:45:16.000,171,11067343,-795,0,1750448715,12652.420649949992,69.98580650999793,54307.7652912 2025-06-20,19:45:17.000,171,11067340,-795,0,1750448716,12652.481276739993,70.06334693999815,54307.59760032 2025-06-20,19:45:18.000,171,11067310,-795,0,1750448717,12652.528430910002,70.10564172000159,54307.62554880001 2025-06-20,19:45:19.000,171,11067253,-795,0,1750448718,12652.629475559988,70.20432953999989,54307.61856168 2025-06-20,19:45:20.000,171,11067332,-795,0,1750448719,12652.723783899994,70.22547692999797,54307.80721392 2025-06-20,19:45:21.000,171,11067326,-795,0,1750448720,12652.743992829994,70.29596822999883,54308.016827520005 2025-06-20,19:45:22.000,171,11067328,-795,0,1750448721,12652.764201759994,70.32416475000355,54307.96093056001 2025-06-20,19:45:23.000,171,11067305,-795,0,1750448722,12652.85177378999,70.45104908999929,54307.946956320004 2025-06-20,19:45:24.000,171,11067341,-795,0,1750448723,12652.858510099999,70.5144912600008,54307.8351624 2025-06-20,19:45:25.000,171,11067320,-795,0,1750448724,12653.01344522999,70.53563864999887,54307.96093056001 2025-06-20,19:45:26.000,171,11067332,-795,0,1750448725,12653.04039047,70.58498256000166,54307.98887904001 2025-06-20,19:45:27.000,171,11067236,-795,0,1750448726,12652.99997261,70.66957212000125,54307.8351624 2025-06-20,19:45:28.000,171,11067352,-795,0,1750448727,12653.006708919995,70.65547386000253,54307.88407224 2025-06-20,19:45:29.000,171,11067262,-795,0,1750448728,12652.93934582,70.66252299000189,54308.14259568 2025-06-20,19:45:30.000,171,11067318,-795,0,1750448729,12652.93260950999,70.66957212000125,54308.282338080004 2025-06-20,19:45:31.000,171,11067266,-795,0,1750448730,12652.824828549994,70.7259651600034,54308.184518400005 2025-06-20,19:45:32.000,171,11067342,-795,0,1750448731,12652.89892796,70.71186690000468,54308.33124792 2025-06-20,19:45:33.000,171,11067284,-795,0,1750448732,12652.93260950999,70.70481776999804,54308.03778888001 2025-06-20,19:45:34.000,171,11067290,-795,0,1750448733,12652.99997261,70.68367037999997,54308.184518400005 2025-06-20,19:45:35.000,171,11067244,-795,0,1750448734,12652.97302736999,70.69776863999869,54308.20547976001 2025-06-20,19:45:36.000,171,11067310,-795,0,1750448735,12652.91913689,70.62727733999782,54308.10067296 2025-06-20,19:45:37.000,171,11067294,-795,0,1750448736,12652.743992829994,70.6131790799991,54308.184518400005 2025-06-20,19:45:38.000,171,11067289,-795,0,1750448737,12652.797883309999,70.57088430000294,54308.24041536 2025-06-20,19:45:39.000,171,11067299,-795,0,1750448738,12652.804619619994,70.54268777999823,54308.19849264 2025-06-20,19:45:40.000,171,11067330,-795,0,1750448739,12652.865246409994,70.48629474000336,54308.352209280005 2025-06-20,19:45:41.000,171,11067325,-795,0,1750448740,12652.87198271999,70.45104908999929,54308.044776 2025-06-20,19:45:42.000,171,11067244,-795,0,1750448741,12652.858510099999,70.43695083000057,54307.95394344 2025-06-20,19:45:43.000,171,11067248,-795,0,1750448742,12652.791146999989,70.42990170000121,54307.93298208 2025-06-20,19:45:44.000,171,11067324,-795,0,1750448743,12652.838301169999,70.39465605000441,54307.91202072001 2025-06-20,19:45:45.000,171,11067312,-795,0,1750448744,12652.797883309999,70.3664595299997,54308.17054416 2025-06-20,19:45:46.000,171,11067335,-795,0,1750448745,12652.83156485999,70.3664595299997,54308.24740248001 2025-06-20,19:45:47.000,171,11067306,-795,0,1750448746,12652.804619619994,70.33826301000227,54308.00285328 2025-06-20,19:45:48.000,171,11067348,-795,0,1750448747,12652.87198271999,70.3312138800029,54308.17054416 2025-06-20,19:45:49.000,171,11067297,-795,0,1750448748,12652.97302736999,70.28891909999948,54308.19150552 2025-06-20,19:45:50.000,171,11067305,-795,0,1750448749,12653.026917849995,70.28186997000012,54308.10067296 2025-06-20,19:45:51.000,171,11067252,-795,0,1750448750,12653.04039047,70.2325260600046,54308.05176312 2025-06-20,19:45:52.000,171,11067320,-795,0,1750448751,12652.986499989995,70.18318215000181,54307.93298208 2025-06-20,19:45:53.000,171,11067222,-795,0,1750448752,12653.01344522999,70.16203476000373,54307.919007840006 2025-06-20,19:45:54.000,171,11067316,-795,0,1750448753,12653.127962499995,70.04924867999944,54308.303299440006 2025-06-20,19:45:55.000,171,11067312,-795,0,1750448754,12653.087544639995,70.06334693999815,54308.254389600006 2025-06-20,19:45:56.000,171,11067304,-795,0,1750448755,12653.07407201999,70.02810129000136,54308.19849264 2025-06-20,19:45:58.000,171,11067314,-795,0,1750448757,12653.04039047,69.97875737999857,54307.91202072001 2025-06-20,19:45:59.000,171,11067253,-795,0,1750448758,12653.087544639995,69.91531521000434,54308.19150552 2025-06-20,19:46:00.000,171,11067314,-795,0,1750448759,12653.10101726,69.83072565000475,54308.10766008001 2025-06-20,19:46:01.000,171,11067362,-795,0,1750448760,12653.026917849995,69.79548000000068,54308.07971160001 2025-06-20,19:46:02.000,171,11067305,-795,0,1750448761,12652.91240057999,69.73908695999853,54308.24740248001 2025-06-20,19:46:03.000,171,11067314,-795,0,1750448762,12652.858510099999,69.73908695999853,54308.24740248001 2025-06-20,19:46:04.000,171,11067317,-795,0,1750448763,12652.89892796,69.69679218000238,54308.3591964 2025-06-20,19:46:05.000,171,11067309,-795,0,1750448764,12652.824828549994,69.65449739999895,54308.38015776 2025-06-20,19:46:06.000,171,11067343,-795,0,1750448765,12652.804619619994,69.59105523000471,54308.10766008001 2025-06-20,19:46:07.000,171,11067267,-795,0,1750448766,12652.669893419989,69.60515349000343,54307.9749048 2025-06-20,19:46:08.000,171,11067306,-795,0,1750448767,12652.595794009998,69.60515349000343,54307.80721392 2025-06-20,19:46:09.000,171,11067305,-795,0,1750448768,12652.508221980002,69.55580958000064,54307.87708512 2025-06-20,19:46:10.000,171,11067327,-795,0,1750448769,12652.467804120002,69.56990783999936,54308.05875024001 2025-06-20,19:46:11.000,171,11067308,-795,0,1750448770,12652.488013050002,69.56285871,54308.24041536 2025-06-20,19:46:12.000,171,11067290,-795,0,1750448771,12652.400441019992,69.53466219000256,54308.41509336001 2025-06-20,19:46:13.000,171,11067317,-795,0,1750448772,12652.434122569997,69.50646566999785,54308.1495828 2025-06-20,19:46:14.000,171,11067311,-795,0,1750448773,12652.434122569997,69.54171132000192,54307.78625256 2025-06-20,19:46:15.000,171,11067260,-795,0,1750448774,12652.339814229992,69.5276130600032,54307.72336848001 2025-06-20,19:46:16.000,171,11067319,-795,0,1750448775,12652.413913639997,69.55580958000064,54307.6604844 2025-06-20,19:46:17.000,171,11067304,-795,0,1750448776,12652.366759470002,69.56990783999936,54307.681445760005 2025-06-20,19:46:18.000,171,11067323,-795,0,1750448777,12652.144461240001,69.54876045000128,54307.415935200006 2025-06-20,19:46:19.000,171,11067281,-795,0,1750448778,12652.225296960001,69.55580958000064,54307.85612376 2025-06-20,19:46:20.000,171,11067293,-795,0,1750448779,12652.299396369992,69.49236740999913,54308.07272448 2025-06-20,19:46:21.000,171,11067272,-795,0,1750448780,12652.319605299992,69.45007263000298,54308.05176312 2025-06-20,19:46:22.000,171,11067308,-795,0,1750448781,12652.360023159992,69.44302350000362,54307.87708512 2025-06-20,19:46:23.000,171,11067282,-795,0,1750448782,12652.292660059997,69.44302350000362,54307.75830408 2025-06-20,19:46:24.000,171,11067317,-795,0,1750448783,12652.373495779997,69.4148269799989,54307.681445760005 2025-06-20,19:46:25.000,171,11067307,-795,0,1750448784,12652.454331499997,69.40072872000019,54307.730355600004 2025-06-20,19:46:26.000,171,11067297,-795,0,1750448785,12652.562112459993,69.33728654999868,54307.84214952001 2025-06-20,19:46:27.000,171,11067273,-795,0,1750448786,12652.555376149998,69.26679524999781,54307.88407224 2025-06-20,19:46:28.000,171,11067300,-795,0,1750448787,12652.582321389993,69.23154960000102,54307.75830408 2025-06-20,19:46:29.000,171,11067273,-795,0,1750448788,12652.649684489988,69.19630395000422,54307.8351624 2025-06-20,19:46:30.000,171,11067305,-795,0,1750448789,12652.730520209989,69.17515655999887,54307.78625256 2025-06-20,19:46:31.000,171,11067259,-795,0,1750448790,12652.797883309999,69.13991091000207,54307.65349728001 2025-06-20,19:46:32.000,171,11067315,-795,0,1750448791,12652.804619619994,69.104665259998,54307.45785792001 2025-06-20,19:46:33.000,171,11067274,-795,0,1750448792,12652.858510099999,69.08351786999992,54307.57663896001 2025-06-20,19:46:34.000,171,11067263,-795,0,1750448793,12652.91913689,69.09761612999864,54307.48580640001 2025-06-20,19:46:35.000,171,11067301,-795,0,1750448794,12652.99997261,69.02712482999777,54307.71638136 2025-06-20,19:46:36.000,171,11067274,-795,0,1750448795,12653.09428094999,69.01302656999906,54307.92599496 2025-06-20,19:46:37.000,171,11067295,-795,0,1750448796,12653.16164405,69.02007569999842,54307.98189192 2025-06-20,19:46:38.000,171,11067297,-795,0,1750448797,12653.107753569995,69.01302656999906,54307.78625256 2025-06-20,19:46:39.000,171,11067295,-795,0,1750448798,12653.20206191,69.02007569999842,54307.681445760005 2025-06-20,19:46:40.000,171,11067285,-795,0,1750448799,12653.276161319991,69.01302656999906,54307.68843288 2025-06-20,19:46:41.000,171,11067293,-795,0,1750448800,12653.350260729996,69.05532135000249,54307.70939424 2025-06-20,19:46:42.000,171,11067294,-795,0,1750448801,12653.336788109991,69.13991091000207,54307.64651016 2025-06-20,19:46:43.000,171,11067290,-795,0,1750448802,12653.377205969991,69.104665259998,54307.79323968001 2025-06-20,19:46:44.000,171,11067286,-795,0,1750448803,12653.444569070001,69.13991091000207,54307.87009800001 2025-06-20,19:46:45.000,171,11067301,-795,0,1750448804,12653.639922059992,69.17515655999887,54308.12163432 2025-06-20,19:46:46.000,171,11067284,-795,0,1750448805,12653.707285160002,69.22450047000166,54308.1495828 2025-06-20,19:46:47.000,171,11067339,-795,0,1750448806,12653.794857189998,69.2526969899991,54307.87708512 2025-06-20,19:46:48.000,171,11067341,-795,0,1750448807,12653.747703020003,69.3161391600006,54307.70240712001 2025-06-20,19:46:49.000,171,11067315,-795,0,1750448808,12653.922847079994,69.3161391600006,54307.75830408 2025-06-20,19:46:50.000,171,11067283,-795,0,1750448809,12653.996946489999,69.40072872000019,54307.74432984001 2025-06-20,19:46:51.000,171,11067291,-795,0,1750448810,12654.104727449994,69.43597437000426,54308.065737360004 2025-06-20,19:46:52.000,171,11067331,-795,0,1750448811,12654.23945365,69.40777784999955,54308.07272448 2025-06-20,19:46:53.000,171,11067318,-795,0,1750448812,12654.246189959995,69.44302350000362,54308.03080176 2025-06-20,19:46:54.000,171,11067294,-795,0,1750448813,12654.29334412999,69.44302350000362,54307.95394344 2025-06-20,19:46:55.000,171,11067230,-795,0,1750448814,12654.367443539995,69.56285871,54307.79323968001 2025-06-20,19:46:56.000,171,11067297,-795,0,1750448815,12654.43480663999,69.47122002000106,54307.82118816001 2025-06-20,19:46:57.000,171,11067310,-795,0,1750448816,12654.488697119996,69.49236740999913,54307.79323968001 2025-06-20,19:46:58.000,171,11067282,-795,0,1750448817,12654.529114979996,69.45007263000298,54307.8351624 2025-06-20,19:46:59.000,171,11067331,-795,0,1750448818,12654.468488189996,69.40072872000019,54307.93996920001 2025-06-20,19:47:00.000,171,11067279,-795,0,1750448819,12654.596478079991,69.37253220000275,54308.233428240004 2025-06-20,19:47:01.000,171,11067314,-795,0,1750448820,12654.684050110001,69.3161391600006,54308.41509336001 2025-06-20,19:47:02.000,171,11067284,-795,0,1750448821,12654.737940589992,69.29499177000253,54308.401119120004 2025-06-20,19:47:03.000,171,11067322,-795,0,1750448822,12654.710995349997,69.24564785999974,54308.34522216001 2025-06-20,19:47:04.000,171,11067336,-795,0,1750448823,12654.663841180001,69.24564785999974,54307.9749048 2025-06-20,19:47:05.000,171,11067230,-795,0,1750448824,12654.684050110001,69.20335308000358,54308.07272448 2025-06-20,19:47:06.000,171,11067308,-795,0,1750448825,12654.764885830002,69.11171439000464,54308.135608560005 2025-06-20,19:47:07.000,171,11067278,-795,0,1750448826,12654.785094760002,69.11171439000464,54308.24740248001 2025-06-20,19:47:08.000,171,11067314,-795,0,1750448827,12654.825512620002,68.96368266000354,54308.31028656 2025-06-20,19:47:09.000,171,11067322,-795,0,1750448828,12654.879403099992,68.91433875000075,54308.4290676 2025-06-20,19:47:10.000,171,11067314,-795,0,1750448829,12654.973711439998,68.79450354000437,54308.43605472 2025-06-20,19:47:11.000,171,11067313,-795,0,1750448830,12655.000656679993,68.73811050000222,54308.352209280005 2025-06-20,19:47:12.000,171,11067332,-795,0,1750448831,12655.142119189994,68.69581571999879,54308.17753128001 2025-06-20,19:47:13.000,171,11067303,-795,0,1750448832,12655.29031800999,68.660570070002,54308.00285328 2025-06-20,19:47:14.000,171,11067316,-795,0,1750448833,12655.49240730999,68.70991398000479,54307.96093056001 2025-06-20,19:47:15.000,171,11067314,-795,0,1750448834,12655.586715649995,68.80860180000309,54307.87708512 2025-06-20,19:47:16.000,171,11067313,-795,0,1750448835,12655.70123292,69.02007569999842,54308.15656992001 2025-06-20,19:47:17.000,171,11067331,-795,0,1750448836,12655.687760299996,69.2526969899991,54308.21246688 2025-06-20,19:47:18.000,171,11067252,-795,0,1750448837,12655.243163839994,69.35138481000467,54307.59760032 2025-06-20,19:47:19.000,171,11067222,-795,0,1750448838,12655.283581699994,69.33023741999932,54308.24041536 2025-06-20,19:47:20.000,171,11067254,-795,0,1750448839,12655.196009669999,69.23154960000102,54308.03778888001 2025-06-20,19:47:21.000,171,11067281,-795,0,1750448840,12655.121910259993,69.12581265000335,54308.12163432 2025-06-20,19:47:22.000,171,11067292,-795,0,1750448841,12655.209482289989,69.01302656999906,54308.10067296 2025-06-20,19:47:23.000,171,11067282,-795,0,1750448842,12655.31052693999,68.98483005000162,54308.19849264 2025-06-20,19:47:24.000,171,11067319,-795,0,1750448843,12655.37115372999,68.92843700999947,54308.44304184001 2025-06-20,19:47:25.000,171,11067290,-795,0,1750448844,12655.45872576,68.92138788000011,54308.422080480006 2025-06-20,19:47:26.000,171,11067274,-795,0,1750448845,12655.53956148,68.92843700999947,54308.568810000004 2025-06-20,19:47:27.000,171,11067234,-795,0,1750448846,12655.425044209995,68.95663353000418,54308.470990320006 2025-06-20,19:47:28.000,171,11067303,-795,0,1750448847,12655.37789004,68.95663353000418,54307.88407224 2025-06-20,19:47:29.000,171,11067206,-795,0,1750448848,12655.526088859995,68.96368266000354,54308.34522216001 2025-06-20,19:47:30.000,171,11067308,-795,0,1750448849,12655.61366088999,68.95663353000418,54308.37317064001 2025-06-20,19:47:31.000,171,11067332,-795,0,1750448850,12655.61366088999,68.92843700999947,54308.40810624 2025-06-20,19:47:32.000,171,11067307,-795,0,1750448851,12655.60018827,68.8720439700046,54308.638681200006 2025-06-20,19:47:33.000,171,11067302,-795,0,1750448852,12655.59345195999,68.86499483999796,54308.63169408001 2025-06-20,19:47:34.000,171,11067308,-795,0,1750448853,12655.66081506,68.78040527999838,54308.77143648 2025-06-20,19:47:35.000,171,11067241,-795,0,1750448854,12655.647342439996,68.76630701999966,54308.64566832 2025-06-20,19:47:36.000,171,11067316,-795,0,1750448855,12655.728178159996,68.74515963000158,54308.55483576 2025-06-20,19:47:37.000,171,11067315,-795,0,1750448856,12655.707969229996,68.69581571999879,54308.45701608 2025-06-20,19:47:38.000,171,11067298,-795,0,1750448857,12655.728178159996,68.70286484999815,54308.470990320006 2025-06-20,19:47:39.000,171,11067323,-795,0,1750448858,12655.734914469991,68.65352094000264,54308.54086152001 2025-06-20,19:47:40.000,171,11067309,-795,0,1750448859,12655.815750189991,68.56893138000305,54308.41509336001 2025-06-20,19:47:41.000,171,11067298,-795,0,1750448860,12655.782068640001,68.49844008000218,54308.743488 2025-06-20,19:47:42.000,171,11067276,-795,0,1750448861,12655.822486500001,68.4490961699994,54308.76444936 2025-06-20,19:47:43.000,171,11067193,-795,0,1750448862,12655.923531150002,68.39270313000452,54308.79239784 2025-06-20,19:47:44.000,171,11067291,-795,0,1750448863,12655.977421629992,68.33631009000237,54308.519900160005 2025-06-20,19:47:45.000,171,11067225,-795,0,1750448864,12655.990894249997,68.34335922000173,54308.43605472 2025-06-20,19:47:46.000,171,11067303,-795,0,1750448865,12656.085202590002,68.27286792000086,54308.4989388 2025-06-20,19:47:47.000,171,11067286,-795,0,1750448866,12656.071729969997,68.2658187900015,54308.519900160005 2025-06-20,19:47:48.000,171,11067337,-795,0,1750448867,12656.078466279992,68.22352400999807,54308.303299440006 2025-06-20,19:47:49.000,171,11067321,-795,0,1750448868,12656.118884139993,68.16008184000384,54308.64566832 2025-06-20,19:47:50.000,171,11067330,-795,0,1750448869,12656.172774619998,68.12483618999977,54308.66662968 2025-06-20,19:47:51.000,171,11067236,-795,0,1750448870,12656.159301999993,68.11073793000105,54308.6736168 2025-06-20,19:47:52.000,171,11067262,-795,0,1750448871,12656.186247240003,68.06139401999826,54308.64566832 2025-06-20,19:47:53.000,171,11067307,-795,0,1750448872,12656.145829380002,68.07549228000426,54308.32426080001 2025-06-20,19:47:54.000,171,11067320,-795,0,1750448873,12656.159301999993,68.04024663000018,54308.2893252 2025-06-20,19:47:55.000,171,11067313,-795,0,1750448874,12656.139093069993,68.01205011000275,54308.37317064001 2025-06-20,19:47:56.000,171,11067272,-795,0,1750448875,12656.219928789993,68.00500098000339,54308.519900160005 2025-06-20,19:47:57.000,171,11067292,-795,0,1750448876,12656.172774619998,68.00500098000339,54308.61073272001 2025-06-20,19:47:58.000,171,11067319,-795,0,1750448877,12656.159301999993,67.96270619999996,54308.519900160005 2025-06-20,19:47:59.000,171,11067252,-795,0,1750448878,12656.213192479998,67.97680445999868,54308.6037456 2025-06-20,19:48:00.000,171,11067271,-795,0,1750448879,12656.219928789993,67.97680445999868,54308.57579712 2025-06-20,19:48:01.000,171,11067285,-795,0,1750448880,12656.246874029988,67.97680445999868,54308.38015776 2025-06-20,19:48:02.000,171,11067316,-795,0,1750448881,12656.280555579993,68.00500098000339,54308.33823504 2025-06-20,19:48:03.000,171,11067306,-795,0,1750448882,12656.219928789993,68.03319750000082,54308.303299440006 2025-06-20,19:48:04.000,171,11067272,-795,0,1750448883,12656.307500819988,68.0543448899989,54308.34522216001 2025-06-20,19:48:05.000,171,11067285,-795,0,1750448884,12656.415281779999,68.0684431500049,54308.48496456 2025-06-20,19:48:06.000,171,11067304,-795,0,1750448885,12656.46917225999,68.07549228000426,54308.63169408001 2025-06-20,19:48:07.000,171,11067302,-795,0,1750448886,12656.496117499999,68.13893444999849,54308.68060392001 2025-06-20,19:48:08.000,171,11067314,-795,0,1750448887,12656.496117499999,68.17418010000256,54308.45701608 2025-06-20,19:48:09.000,171,11067300,-795,0,1750448888,12656.543271669994,68.11073793000105,54308.519900160005 2025-06-20,19:48:10.000,171,11067305,-795,0,1750448889,12656.65105262999,68.15303271000448,54308.2893252 2025-06-20,19:48:11.000,171,11067332,-795,0,1750448890,12656.69147048999,68.13188531999913,54308.401119120004 2025-06-20,19:48:12.000,171,11067293,-795,0,1750448891,12656.79925145,68.13893444999849,54308.45701608 2025-06-20,19:48:13.000,171,11067325,-795,0,1750448892,12656.85314192999,68.10368880000169,54308.37317064001 2025-06-20,19:48:14.000,171,11067320,-795,0,1750448893,12656.846405619995,68.11073793000105,54308.52688728 2025-06-20,19:48:15.000,171,11067315,-795,0,1750448894,12656.933977649991,68.06139401999826,54308.70855240001 2025-06-20,19:48:16.000,171,11067312,-795,0,1750448895,12656.96092289,68.03319750000082,54308.638681200006 2025-06-20,19:48:17.000,171,11067326,-795,0,1750448896,12656.994604439991,67.96975532999932,54308.63169408001 2025-06-20,19:48:18.000,171,11067302,-795,0,1750448897,12656.96092289,67.98385358999803,54308.36618352 2025-06-20,19:48:19.000,171,11067358,-795,0,1750448898,12657.055231229991,67.96270619999996,54308.31727368 2025-06-20,19:48:20.000,171,11067277,-795,0,1750448899,12657.122594330001,67.92746055000316,54308.38015776 2025-06-20,19:48:21.000,171,11067307,-795,0,1750448900,12657.156275879992,67.87106751000101,54308.519900160005 2025-06-20,19:48:22.000,171,11067311,-795,0,1750448901,12657.149539569997,67.80057621000014,54308.69457816 2025-06-20,19:48:23.000,171,11067303,-795,0,1750448902,12657.102385400001,67.73713403999864,54308.70855240001 2025-06-20,19:48:24.000,171,11067292,-795,0,1750448903,12657.102385400001,67.75123230000463,54308.72252664 2025-06-20,19:48:25.000,171,11067295,-795,0,1750448904,12657.061967540001,67.65959360999841,54308.568810000004 2025-06-20,19:48:26.000,171,11067262,-795,0,1750448905,12657.014813369991,67.6736918700044,54308.31727368 2025-06-20,19:48:27.000,171,11067316,-795,0,1750448906,12657.115858019992,67.61729883000226,54308.46400320001 2025-06-20,19:48:28.000,171,11067334,-795,0,1750448907,12657.088912779996,67.58910231000482,54308.401119120004 2025-06-20,19:48:29.000,171,11067317,-795,0,1750448908,12657.163012190002,67.52566014000331,54308.44304184001 2025-06-20,19:48:30.000,171,11067283,-795,0,1750448909,12657.223638980002,67.52566014000331,54308.470990320006 2025-06-20,19:48:31.000,171,11067247,-795,0,1750448910,12657.270793149997,67.45516884000244,54308.72252664 2025-06-20,19:48:32.000,171,11067282,-795,0,1750448911,12657.311211009997,67.4622179700018,54308.64566832 2025-06-20,19:48:33.000,171,11067298,-795,0,1750448912,12657.270793149997,67.41287405999901,54308.6037456 2025-06-20,19:48:34.000,171,11067260,-795,0,1750448913,12657.311211009997,67.42697231999773,54308.40810624 2025-06-20,19:48:35.000,171,11067321,-795,0,1750448914,12657.371837799998,67.3987758000003,54308.352209280005 2025-06-20,19:48:36.000,171,11067305,-795,0,1750448915,12657.520036619993,67.41992318999837,54308.66662968 2025-06-20,19:48:37.000,171,11067310,-795,0,1750448916,12657.594136029998,67.3987758000003,54308.638681200006 2025-06-20,19:48:38.000,171,11067296,-795,0,1750448917,12657.540245549993,67.41287405999901,54308.43605472 2025-06-20,19:48:39.000,171,11067300,-795,0,1750448918,12657.567190789989,67.40582492999965,54308.757462240006 2025-06-20,19:48:40.000,171,11067309,-795,0,1750448919,12657.540245549993,67.41992318999837,54308.79938496001 2025-06-20,19:48:41.000,171,11067296,-795,0,1750448920,12657.499827689993,67.39172667000093,54308.83432056 2025-06-20,19:48:42.000,171,11067266,-795,0,1750448921,12657.432464589998,67.44811971000308,54308.79938496001 2025-06-20,19:48:43.000,171,11067307,-795,0,1750448922,12657.311211009997,67.44811971000308,54308.43605472 2025-06-20,19:48:44.000,171,11067300,-795,0,1750448923,12657.277529459992,67.45516884000244,54308.47797744 2025-06-20,19:48:45.000,171,11067306,-795,0,1750448924,12657.230375289997,67.44811971000308,54308.617719840004 2025-06-20,19:48:46.000,171,11067308,-795,0,1750448925,12657.136066949992,67.46926710000116,54308.568810000004 2025-06-20,19:48:47.000,171,11067218,-795,0,1750448926,12657.001340750001,67.43402145000437,54308.69457816 2025-06-20,19:48:48.000,171,11067289,-795,0,1750448927,12656.85314192999,67.39172667000093,54308.57579712 2025-06-20,19:48:49.000,171,11067269,-795,0,1750448928,12656.83293299999,67.34943189000478,54308.62470696 2025-06-20,19:48:50.000,171,11067285,-795,0,1750448929,12656.75883359,67.33533362999879,54308.62470696 2025-06-20,19:48:51.000,171,11067322,-795,0,1750448930,12656.71167941999,67.30008798000199,54308.38714488 2025-06-20,19:48:52.000,171,11067305,-795,0,1750448931,12656.725152039995,67.31418624000071,54308.54086152001 2025-06-20,19:48:53.000,171,11067267,-795,0,1750448932,12656.684734179995,67.27894059000391,54308.52688728 2025-06-20,19:48:54.000,171,11067297,-795,0,1750448933,12656.61737108,67.24369493999984,54308.46400320001 2025-06-20,19:48:55.000,171,11067318,-795,0,1750448934,12656.496117499999,67.16615450999961,54308.401119120004 2025-06-20,19:48:56.000,171,11067250,-795,0,1750448935,12656.422018089994,67.15910538000026,54308.59675848 2025-06-20,19:48:57.000,171,11067283,-795,0,1750448936,12656.415281779999,67.10976147000474,54308.66662968 2025-06-20,19:48:58.000,171,11067285,-795,0,1750448937,12656.395072849999,66.98992626000108,54308.54086152001 2025-06-20,19:48:59.000,171,11067283,-795,0,1750448938,12656.422018089994,66.94763147999765,54308.50592592 2025-06-20,19:49:00.000,171,11067296,-795,0,1750448939,12656.482644879994,66.98287713000173,54308.34522216001 2025-06-20,19:49:01.000,171,11067264,-795,0,1750448940,12656.59042583999,66.968778870003,54308.45701608 2025-06-20,19:49:02.000,171,11067269,-795,0,1750448941,12656.516326429999,66.95468061000429,54308.29631232001 2025-06-20,19:49:03.000,171,11067270,-795,0,1750448942,12656.543271669994,66.97582800000237,54308.34522216001 2025-06-20,19:49:04.000,171,11067268,-795,0,1750448943,12656.448963329989,67.01812277999852,54308.40810624 2025-06-20,19:49:05.000,171,11067267,-795,0,1750448944,12656.422018089994,67.08156495000003,54308.41509336001 2025-06-20,19:49:06.000,171,11067249,-795,0,1750448945,12656.502853809994,67.20140016000369,54308.38714488 2025-06-20,19:49:07.000,171,11067290,-795,0,1750448946,12656.63084369999,67.27189146000455,54308.5338744 2025-06-20,19:49:08.000,171,11067288,-795,0,1750448947,12656.67126155999,67.26484232999792,54308.29631232001 2025-06-20,19:49:09.000,171,11067292,-795,0,1750448948,12656.79925145,67.19435103000433,54308.3591964 2025-06-20,19:49:10.000,171,11067328,-795,0,1750448949,12656.89355978999,67.20140016000369,54308.519900160005 2025-06-20,19:49:11.000,171,11067220,-795,0,1750448950,12656.83966931,67.19435103000433,54308.45701608 2025-06-20,19:49:12.000,171,11067309,-795,0,1750448951,12656.85314192999,67.22254755000176,54308.44304184001 2025-06-20,19:49:13.000,171,11067296,-795,0,1750448952,12656.71841573,67.27189146000455,54308.45701608 2025-06-20,19:49:14.000,171,11067289,-795,0,1750448953,12656.765569899995,67.27894059000391,54308.36618352 2025-06-20,19:49:15.000,171,11067277,-795,0,1750448954,12656.79251513999,67.34943189000478,54308.68060392001 2025-06-20,19:49:16.000,171,11067288,-795,0,1750448955,12656.785778829995,67.41287405999901,54308.56182288001 2025-06-20,19:49:17.000,171,11067266,-795,0,1750448956,12656.83966931,67.3987758000003,54308.54784864 2025-06-20,19:49:28.000,171,11067283,-795,0,1750448967,12657.088912779996,67.33533362999879,54308.568810000004 2025-06-20,19:49:29.000,171,11067322,-795,0,1750448968,12657.136066949992,67.27189146000455,54308.82733344001 2025-06-20,19:49:30.000,171,11067257,-795,0,1750448969,12657.189957429997,67.22254755000176,54308.86226904 2025-06-20,19:49:31.000,171,11067285,-795,0,1750448970,12657.331419939997,67.2154984200024,54309.0579084 2025-06-20,19:49:32.000,171,11067323,-795,0,1750448971,12657.365101490002,67.22254755000176,54309.01598568001 2025-06-20,19:49:33.000,171,11067310,-795,0,1750448972,12657.452673519998,67.18025276999833,54308.89021752 2025-06-20,19:49:34.000,171,11067303,-795,0,1750448973,12657.560454479993,67.14500712000154,54308.84130768 2025-06-20,19:49:35.000,171,11067340,-795,0,1750448974,12657.661499129994,67.10976147000474,54308.68060392001 2025-06-20,19:49:36.000,171,11067280,-795,0,1750448975,12657.681708059994,67.08861407999939,54308.743488 2025-06-20,19:49:37.000,171,11067287,-795,0,1750448976,12657.91747891,67.03927017000387,54309.00899856 2025-06-20,19:49:38.000,171,11067314,-795,0,1750448977,12657.964633079995,67.0040245199998,54308.98105008 2025-06-20,19:49:39.000,171,11067331,-795,0,1750448978,12658.085886659996,67.01812277999852,54309.01598568001 2025-06-20,19:49:40.000,171,11067310,-795,0,1750448979,12658.20040393,66.96172974000365,54309.071882640004 2025-06-20,19:49:41.000,171,11067300,-795,0,1750448980,12658.415965849992,66.97582800000237,54309.06489552001 2025-06-20,19:49:42.000,171,11067307,-795,0,1750448981,12658.510274189997,66.96172974000365,54308.953101600004 2025-06-20,19:49:43.000,171,11067267,-795,0,1750448982,12658.577637289993,66.96172974000365,54308.87624328001 2025-06-20,19:49:44.000,171,11067264,-795,0,1750448983,12658.624791460003,66.88418931000342,54308.77842360001 2025-06-20,19:49:45.000,171,11067251,-795,0,1750448984,12658.671945629998,66.88418931000342,54308.855281920005 2025-06-20,19:49:46.000,171,11067280,-795,0,1750448985,12658.786462899989,66.81369801000255,54309.1976508 2025-06-20,19:49:47.000,171,11067304,-795,0,1750448986,12658.900980169994,66.7573049700004,54308.9880372 2025-06-20,19:49:48.000,171,11067286,-795,0,1750448987,12658.92792540999,66.70091192999826,54309.01598568001 2025-06-20,19:49:49.000,171,11067311,-715,0,1750448988,12658.934661719999,66.6938627999989,54309.21162504001 2025-06-20,19:49:50.000,171,11067250,-795,0,1750448989,12659.002024819994,66.64451889000338,54309.04393416001 2025-06-20,19:49:51.000,171,11067262,-795,0,1750448990,12659.03570637,66.57402759000252,54308.93214024 2025-06-20,19:49:52.000,171,11067327,-795,0,1750448991,12659.123278399995,66.50353629000165,54309.04393416001 2025-06-20,19:49:53.000,171,11067289,-795,0,1750448992,12659.06938791999,66.44009412000014,54309.06489552001 2025-06-20,19:49:54.000,171,11067291,-795,0,1750448993,12659.082860539995,66.3484554300012,54309.15572808 2025-06-20,19:49:55.000,171,11067270,-795,0,1750448994,12659.09633316,66.2991115199984,54309.13476672001 2025-06-20,19:49:56.000,171,11067263,-795,0,1750448995,12659.21085042999,66.2004237000001,54309.43521288 2025-06-20,19:49:57.000,171,11067314,-795,0,1750448996,12659.2580046,66.18632544000138,54309.58892952001 2025-06-20,19:49:58.000,171,11067267,-795,0,1750448997,12659.15695995,66.1017358800018,54309.21861216 2025-06-20,19:49:59.000,171,11067274,-795,0,1750448998,12659.264740909995,66.02419545000157,54309.23258640001 2025-06-20,19:50:00.000,171,11067250,-795,0,1750448999,12659.305158769996,65.99599893000413,54309.267522 2025-06-20,19:50:01.000,171,11067286,-795,0,1750449000,12659.21758674,65.88321284999984,54309.01598568001 2025-06-20,19:50:02.000,171,11067317,-795,0,1750449001,12659.305158769996,65.81977067999833,54309.13476672001 2025-06-20,19:50:03.000,171,11067317,-795,0,1750449002,12659.23105935999,65.81272154999897,54309.3723288 2025-06-20,19:50:04.000,171,11067319,-795,0,1750449003,12659.25126828999,65.7563285100041,54309.358354560005 2025-06-20,19:50:05.000,171,11067273,-795,0,1750449004,12659.224323049995,65.69288634000259,54309.3373932 2025-06-20,19:50:06.000,171,11067273,-795,0,1750449005,12659.224323049995,65.65764068999852,54309.428225760006 2025-06-20,19:50:07.000,171,11067254,-795,0,1750449006,12659.17716888,65.67173895000451,54309.21861216 2025-06-20,19:50:08.000,171,11067251,-795,0,1750449007,12659.13675102,65.63649330000044,54308.94611448001 2025-06-20,19:50:09.000,171,11067294,-795,0,1750449008,12659.13675102,65.58714938999765,54308.93912736 2025-06-20,19:50:10.000,171,11067258,-795,0,1750449009,12659.11654209,65.56600199999957,54308.99502432001 2025-06-20,19:50:11.000,171,11067307,-795,0,1750449010,12659.13001470999,65.56600199999957,54309.37931592001 2025-06-20,19:50:12.000,171,11067291,-795,0,1750449011,12659.143487329995,65.56600199999957,54309.38630304 2025-06-20,19:50:13.000,171,11067335,-795,0,1750449012,12659.15022363999,65.57305112999893,54309.37931592001 2025-06-20,19:50:14.000,171,11067268,-795,0,1750449013,12659.103069469995,65.55895287000021,54309.3723288 2025-06-20,19:50:15.000,171,11067244,-795,0,1750449014,12659.224323049995,65.5448546100015,54309.23258640001 2025-06-20,19:50:16.000,171,11067306,-795,0,1750449015,12659.21085042999,65.53075635000278,54309.25354776001 2025-06-20,19:50:17.000,171,11067256,-795,0,1750449016,12659.27147721999,65.53075635000278,54309.28149624001 2025-06-20,19:50:18.000,171,11067265,-795,0,1750449017,12659.23779567,65.48141243999999,54309.1277796 2025-06-20,19:50:19.000,171,11067291,-795,0,1750449018,12659.31189507999,65.46731418000127,54309.22559928 2025-06-20,19:50:20.000,171,11067295,-755,0,1750449019,12659.325367699996,65.41797026999848,54309.33040608001 2025-06-20,19:50:21.000,171,11067347,-795,0,1750449020,12659.520720690001,65.38977375000104,54309.60290376 2025-06-20,19:50:22.000,171,11067311,-795,0,1750449021,12659.540929620001,65.38272462000168,54309.56098104 2025-06-20,19:50:23.000,171,11067242,-795,0,1750449022,12659.621765340002,65.31928245000017,54309.50508408 2025-06-20,19:50:24.000,171,11067272,-795,0,1750449023,12659.628501649997,65.30518419000146,54309.120792480004 2025-06-20,19:50:25.000,171,11067260,-795,0,1750449024,12659.682392130002,65.22059463000187,54309.15572808 2025-06-20,19:50:26.000,171,11067279,-795,0,1750449025,12659.716073679992,65.13600507000228,54309.21162504001 2025-06-20,19:50:27.000,171,11067276,-795,0,1750449026,12659.763227850002,65.12895594000292,54309.32341896 2025-06-20,19:50:28.000,171,11067258,-795,0,1750449027,12659.756491539993,65.04436638000334,54309.40027728001 2025-06-20,19:50:29.000,171,11067290,-795,0,1750449028,12659.790173089998,64.98092421000183,54309.428225760006 2025-06-20,19:50:30.000,171,11067271,-795,0,1750449029,12659.769964159997,64.98092421000183,54309.54700680001 2025-06-20,19:50:31.000,171,11067296,-795,0,1750449030,12659.763227850002,64.92453116999968,54309.407264400004 2025-06-20,19:50:32.000,171,11067280,-795,0,1750449031,12659.675655819992,64.93158029999904,54309.16271520001 2025-06-20,19:50:33.000,171,11067309,-795,0,1750449032,12659.628501649997,64.91748204000032,54309.1277796 2025-06-20,19:50:34.000,171,11067287,-795,0,1750449033,12659.561138550001,64.92453116999968,54309.01598568001 2025-06-20,19:50:35.000,171,11067328,-795,0,1750449034,12659.460093900001,64.9386294299984,54308.99502432001 2025-06-20,19:50:36.000,171,11067226,-795,0,1750449035,12659.493775449992,64.85403986999881,54309.407264400004 2025-06-20,19:50:37.000,171,11067256,-795,0,1750449036,12659.446621279996,64.86813813000481,54309.24656064 2025-06-20,19:50:38.000,171,11067276,-795,0,1750449037,12659.412939729991,64.8399416100001,54309.260534880006 2025-06-20,19:50:39.000,171,11067247,-795,0,1750449038,12659.513984379992,64.84699073999946,54309.288483360004 2025-06-20,19:50:40.000,171,11067250,-795,0,1750449039,12659.540929620001,64.83289248000074,54309.14874096 2025-06-20,19:50:41.000,171,11067277,-795,0,1750449040,12659.581347480002,64.82584335000138,54309.141753840006 2025-06-20,19:50:42.000,171,11067330,-795,0,1750449041,12659.655446889992,64.78354856999795,54309.190663680005 2025-06-20,19:50:43.000,171,11067299,-795,0,1750449042,12659.709337369997,64.78354856999795,54309.08585688001 2025-06-20,19:50:44.000,171,11067270,-795,0,1750449043,12659.803645710002,64.69895900999836,54309.35136744001 2025-06-20,19:50:45.000,171,11067308,-795,0,1750449044,12660.005735009989,64.6566642300022,54309.42123864001 2025-06-20,19:50:46.000,171,11067338,-795,0,1750449045,12660.086570729989,64.66371336000157,54309.49110984 2025-06-20,19:50:47.000,171,11067296,-795,0,1750449046,12660.174142759999,64.63551684000413,54309.428225760006 2025-06-20,19:50:48.000,171,11067275,-795,0,1750449047,12660.21456062,64.57912380000198,54308.99502432001 2025-06-20,19:50:49.000,171,11067307,-795,0,1750449048,12660.37623206,64.57207467000262,54309.04393416001 2025-06-20,19:50:50.000,171,11067236,-795,0,1750449049,12660.484013019995,64.52273075999983,54309.022972800005 2025-06-20,19:50:51.000,171,11067328,-795,0,1750449050,12660.57832136,64.54387814999791,54309.1976508 2025-06-20,19:50:52.000,171,11067261,-795,0,1750449051,12660.61873922,64.50158337000175,54309.17668944 2025-06-20,19:50:53.000,171,11067360,-795,0,1750449052,12660.719783870001,64.45223945999896,54309.407264400004 2025-06-20,19:50:54.000,171,11067315,-795,0,1750449053,12660.760201730001,64.40994468000281,54309.40027728001 2025-06-20,19:50:55.000,171,11067227,-795,0,1750449054,12660.800619590002,64.3817481599981,54309.40027728001 2025-06-20,19:50:56.000,171,11067251,-795,0,1750449055,12660.861246380002,64.38879729000473,54309.428225760006 2025-06-20,19:50:57.000,171,11067228,-795,0,1750449056,12660.861246380002,64.40994468000281,54309.15572808 2025-06-20,19:50:58.000,171,11067300,-795,0,1750449057,12660.888191619997,64.35355164000066,54309.10681824 2025-06-20,19:50:59.000,171,11067261,-795,0,1750449058,12660.854510069992,64.33240425000258,54308.94611448001 2025-06-20,19:51:00.000,171,11067277,-795,0,1750449059,12660.807355899997,64.27601121000043,54309.00201144 2025-06-20,19:51:01.000,171,11067281,-795,0,1750449060,12660.733256489992,64.3465025100013,54309.407264400004 2025-06-20,19:51:02.000,171,11067273,-795,0,1750449061,12660.753465419992,64.4451903299996,54309.27450912 2025-06-20,19:51:03.000,171,11067240,-795,0,1750449062,12660.800619590002,64.54387814999791,54309.33040608001 2025-06-20,19:51:04.000,171,11067329,-795,0,1750449063,12660.787146969997,64.54387814999791,54309.21162504001 2025-06-20,19:51:05.000,171,11067260,-795,0,1750449064,12660.773674349992,64.4945342400024,54309.022972800005 2025-06-20,19:51:06.000,171,11067293,-795,0,1750449065,12660.834301139992,64.35355164000066,54309.00201144 2025-06-20,19:51:07.000,171,11067297,-795,0,1750449066,12660.854510069992,64.17732339000213,54309.02995992 2025-06-20,19:51:08.000,171,11067336,-795,0,1750449067,12660.982499960002,64.0010951400036,54308.925153120006 2025-06-20,19:51:09.000,171,11067319,-795,0,1750449068,12661.218270809994,63.94470210000145,54309.07886976 2025-06-20,19:51:10.000,171,11067310,-795,0,1750449069,12661.39341487,63.97289861999889,54309.55399392 2025-06-20,19:51:11.000,171,11067274,-795,0,1750449070,12661.38667855999,63.916505580004014,54309.54001968 2025-06-20,19:51:12.000,171,11067287,-795,0,1750449071,12661.38667855999,63.89535818999866,54309.526045440005 2025-06-20,19:51:13.000,171,11067350,-795,0,1750449072,12661.258688669994,63.88125992999994,54309.40027728001 2025-06-20,19:51:14.000,171,11067342,-795,0,1750449073,12661.238479739994,64.06453730999783,54309.21162504001 2025-06-20,19:51:15.000,171,11067282,-795,0,1750449074,12661.36646962999,64.16322513000341,54309.34438032 2025-06-20,19:51:16.000,171,11067315,-795,0,1750449075,12661.501195829995,64.17732339000213,54309.41425152 2025-06-20,19:51:17.000,171,11067272,-795,0,1750449076,12661.582031549995,64.17027426000277,54309.42123864001 2025-06-20,19:51:18.000,171,11067274,-795,0,1750449077,12661.54834999999,64.14207773999806,54309.54700680001 2025-06-20,19:51:19.000,171,11067251,-795,0,1750449078,12661.63592203,64.1491268700047,54309.56098104 2025-06-20,19:51:20.000,171,11067235,-795,0,1750449079,12661.67633989,64.14207773999806,54309.574955280004 2025-06-20,19:51:21.000,171,11067264,-795,0,1750449080,12661.67633989,64.20551990999957,54309.623865120004 2025-06-20,19:51:22.000,171,11067280,-795,0,1750449081,12661.64939464999,64.21256903999893,54309.37931592001 2025-06-20,19:51:23.000,171,11067299,-795,0,1750449082,12661.622449409995,64.247814690003,54309.358354560005 2025-06-20,19:51:24.000,171,11067350,-795,0,1750449083,12661.53487738,64.247814690003,54309.31643184 2025-06-20,19:51:25.000,171,11067293,-795,0,1750449084,12661.400151179994,64.3112568600045,54309.38630304 2025-06-20,19:51:26.000,171,11067289,-795,0,1750449085,12661.251952359999,64.41699381000217,54309.44918712001 2025-06-20,19:51:27.000,171,11067279,-795,0,1750449086,12661.177852949993,64.64256597000349,54309.60989088 2025-06-20,19:51:28.000,171,11067311,-795,0,1750449087,12661.225007119989,64.74125379000179,54309.407264400004 2025-06-20,19:51:29.000,171,11067272,-795,0,1750449088,12661.305842839989,64.67076249000093,54309.49110984 2025-06-20,19:51:30.000,171,11067270,-795,0,1750449089,12661.400151179994,64.5932220600007,54309.38630304 2025-06-20,19:51:31.000,171,11067275,-795,0,1750449090,12661.400151179994,64.55092728000454,54309.428225760006 2025-06-20,19:51:32.000,171,11067259,-795,0,1750449091,12661.440569039994,64.50158337000175,54309.49110984 2025-06-20,19:51:33.000,171,11067232,-795,0,1750449092,12661.43383273,64.48043598000368,54309.4422 2025-06-20,19:51:34.000,171,11067305,-795,0,1750449093,12661.39341487,64.45928858999832,54309.407264400004 2025-06-20,19:51:35.000,171,11067239,-795,0,1750449094,12661.373205939999,64.39584642000409,54309.644826480006 2025-06-20,19:51:36.000,171,11067309,-795,0,1750449095,12661.373205939999,64.27601121000043,54309.63783936001 2025-06-20,19:51:37.000,171,11067288,-795,0,1750449096,12661.34626069999,64.26191295000172,54309.623865120004 2025-06-20,19:51:38.000,171,11067288,-795,0,1750449097,12661.144171399988,64.247814690003,54309.358354560005 2025-06-20,19:51:39.000,171,11067272,-795,0,1750449098,12661.251952359999,64.21961816999828,54309.267522 2025-06-20,19:51:40.000,171,11067280,-795,0,1750449099,12661.352997009999,64.14207773999806,54309.42123864001 2025-06-20,19:51:41.000,171,11067285,-795,0,1750449100,12661.359733319994,64.10683209000126,54309.4422 2025-06-20,19:51:42.000,171,11067292,-795,0,1750449101,12661.292370219999,64.04338991999975,54309.309444720006 2025-06-20,19:51:43.000,171,11067279,-795,0,1750449102,12661.245216049989,64.00814427000296,54309.48412272 2025-06-20,19:51:44.000,171,11067200,-795,0,1750449103,12661.245216049989,63.99404601000424,54309.56098104 2025-06-20,19:51:45.000,171,11067307,-795,0,1750449104,12661.157644019993,63.979947749998246,54309.623865120004 2025-06-20,19:51:46.000,171,11067304,-795,0,1750449105,12661.211534499998,63.93060384000273,54309.55399392 2025-06-20,19:51:47.000,171,11067300,-795,0,1750449106,12661.137435089993,63.95175123000081,54309.33040608001 2025-06-20,19:51:48.000,171,11067287,-795,0,1750449107,12661.157644019993,63.95880036000017,54309.29547048 2025-06-20,19:51:49.000,171,11067263,-795,0,1750449108,12661.164380329988,63.979947749998246,54309.456174240004 2025-06-20,19:51:50.000,171,11067289,-795,0,1750449109,12661.231743429998,63.97289861999889,54309.623865120004 2025-06-20,19:51:51.000,171,11067248,-795,0,1750449110,12661.177852949993,63.979947749998246,54309.693736320005 2025-06-20,19:51:52.000,171,11067267,-795,0,1750449111,12661.225007119989,63.99404601000424,54309.8963628 2025-06-20,19:51:53.000,171,11067182,-795,0,1750449112,12661.144171399988,64.06453730999783,54309.65880072 2025-06-20,19:51:54.000,171,11067280,-795,0,1750449113,12661.211534499998,64.02224253000168,54309.67277496 2025-06-20,19:51:55.000,171,11067253,-795,0,1750449114,12661.32605176999,64.06453730999783,54309.71469768001 2025-06-20,19:51:56.000,171,11067292,-795,0,1750449115,12661.43383273,64.07158644000447,54309.58892952001 2025-06-20,19:51:57.000,171,11067293,-795,0,1750449116,12661.46751427999,64.09273383000254,54309.574955280004 2025-06-20,19:51:58.000,171,11067233,-795,0,1750449117,12661.51466845,64.07863557000383,54309.21861216 2025-06-20,19:51:59.000,171,11067200,-795,0,1750449118,12661.64939464999,64.0997829600019,54309.21861216 2025-06-20,19:52:00.000,171,11067184,-795,0,1750449119,12661.71675775,64.02929166000104,54309.56796816001 2025-06-20,19:52:01.000,171,11067258,-795,0,1750449120,12661.73023036999,64.02929166000104,54309.55399392 2025-06-20,19:52:02.000,171,11067259,-795,0,1750449121,12661.804329779996,63.99404601000424,54309.49809696001 2025-06-20,19:52:03.000,171,11067294,-795,0,1750449122,12661.831275019991,64.06453730999783,54309.4422 2025-06-20,19:52:04.000,171,11067247,-795,0,1750449123,12661.898638120001,64.02224253000168,54309.260534880006 2025-06-20,19:52:05.000,171,11067273,-795,0,1750449124,12661.979473840001,63.97289861999889,54309.358354560005 2025-06-20,19:52:06.000,171,11067303,-795,0,1750449125,12662.013155389992,63.92355471000337,54309.37931592001 2025-06-20,19:52:07.000,171,11067196,-795,0,1750449126,12661.952528599992,63.8883090599993,54309.34438032 2025-06-20,19:52:08.000,171,11067245,-795,0,1750449127,12661.885165499996,63.82486688999779,54309.35136744001 2025-06-20,19:52:09.000,171,11067256,-795,0,1750449128,12661.925583359996,63.76847385000292,54309.43521288 2025-06-20,19:52:10.000,171,11067257,-795,0,1750449129,12661.925583359996,63.66273689999798,54309.4422 2025-06-20,19:52:11.000,171,11067260,-795,0,1750449130,12661.925583359996,63.6415895099999,54309.5819424 2025-06-20,19:52:12.000,171,11067267,-795,0,1750449131,12662.006419079997,63.59224560000439,54309.41425152 2025-06-20,19:52:13.000,171,11067268,-795,0,1750449132,12661.925583359996,63.571098209999036,54309.358354560005 2025-06-20,19:52:14.000,171,11067228,-795,0,1750449133,12661.898638120001,63.43011561000458,54309.1976508 2025-06-20,19:52:15.000,171,11067224,-795,0,1750449134,12661.912110739991,63.43716474000394,54309.31643184 2025-06-20,19:52:16.000,171,11067252,-795,0,1750449135,12661.945792289996,63.35962431000371,54309.39329016 2025-06-20,19:52:17.000,171,11067239,-795,0,1750449136,12661.918847050001,63.33847691999836,54309.477135600006 2025-06-20,19:52:18.000,171,11067279,-795,0,1750449137,12661.918847050001,63.275034750004124,54309.456174240004 2025-06-20,19:52:19.000,171,11067285,-795,0,1750449138,12661.945792289996,63.267985620004765,54309.43521288 2025-06-20,19:52:20.000,171,11067254,-795,0,1750449139,12662.046836939997,63.218641710001975,54309.38630304 2025-06-20,19:52:21.000,171,11067248,-795,0,1750449140,12662.127672659997,63.19044519000454,54309.38630304 2025-06-20,19:52:22.000,171,11067267,-795,0,1750449141,12662.147881589997,63.162248669999826,54309.40027728001 2025-06-20,19:52:23.000,171,11067205,-795,0,1750449142,12662.147881589997,63.13405215000239,54309.38630304 2025-06-20,19:52:24.000,171,11067257,-795,0,1750449143,12662.215244689993,63.11995389000367,54309.21162504001 2025-06-20,19:52:25.000,171,11067197,-795,0,1750449144,12662.215244689993,63.0847082399996,54309.428225760006 2025-06-20,19:52:26.000,171,11067264,-795,0,1750449145,12662.302816719988,63.042413460003445,54309.48412272 2025-06-20,19:52:27.000,171,11067273,-795,0,1750449146,12662.275871479993,63.05651172000216,54309.48412272 2025-06-20,19:52:28.000,171,11067278,-795,0,1750449147,12662.282607790003,63.02126606999809,54309.40027728001 2025-06-20,19:52:29.000,171,11067213,-795,0,1750449148,12662.390388749998,62.993069550000655,54309.36534168 2025-06-20,19:52:30.000,171,11067285,-795,0,1750449149,12662.531851259999,62.986020420001296,54309.428225760006 2025-06-20,19:52:31.000,171,11067208,-795,0,1750449150,12662.430806609998,62.9507747700045,54309.39329016 2025-06-20,19:52:32.000,171,11067316,-795,0,1750449151,12662.437542919994,62.92962737999915,54309.260534880006 2025-06-20,19:52:33.000,171,11067288,-795,0,1750449152,12662.336498269993,62.8379886900002,54309.477135600006 2025-06-20,19:52:34.000,171,11067304,-795,0,1750449153,12662.336498269993,62.866185210004915,54309.48412272 2025-06-20,19:52:35.000,171,11067279,-795,0,1750449154,12662.424070299989,62.823890430001484,54309.644826480006 2025-06-20,19:52:36.000,171,11067239,-795,0,1750449155,12662.383652439989,62.816841300002125,54309.67976208 2025-06-20,19:52:37.000,171,11067266,-795,0,1750449156,12662.269135169998,62.816841300002125,54309.29547048 2025-06-20,19:52:38.000,171,11067237,-795,0,1750449157,12662.215244689993,62.774546519998694,54309.35136744001 2025-06-20,19:52:39.000,171,11067289,-795,0,1750449158,12662.188299449997,62.71815348000382,54309.08585688001 2025-06-20,19:52:40.000,171,11067243,-795,0,1750449159,12662.195035759993,62.7393008700019,54309.35136744001 2025-06-20,19:52:41.000,171,11067242,-795,0,1750449160,12662.114200039992,62.71110435000446,54309.39329016 2025-06-20,19:52:42.000,171,11067252,-795,0,1750449161,12662.174826829993,62.68290782999975,54309.55399392 2025-06-20,19:52:43.000,171,11067290,-795,0,1750449162,12662.053573249992,62.65471131000231,54309.50508408 2025-06-20,19:52:44.000,171,11067283,-795,0,1750449163,12662.073782179992,62.66880957000103,54309.5120712 2025-06-20,19:52:45.000,171,11067276,-795,0,1750449164,12662.141145280002,62.64766218000295,54309.49809696001 2025-06-20,19:52:46.000,171,11067255,-795,0,1750449165,12662.141145280002,62.65471131000231,54309.38630304 2025-06-20,19:52:47.000,171,11067259,-795,0,1750449166,12662.154617899992,62.61946565999824,54309.38630304 2025-06-20,19:52:48.000,171,11067267,-795,0,1750449167,12662.060309560002,62.640613050003594,54309.1277796 2025-06-20,19:52:49.000,171,11067263,-795,0,1750449168,12662.107463729997,62.584220010001445,54309.21861216 2025-06-20,19:52:50.000,171,11067273,-795,0,1750449169,12662.174826829993,62.584220010001445,54309.407264400004 2025-06-20,19:52:51.000,171,11067293,-795,0,1750449170,12662.208508379998,62.51372871000058,54309.5120712 2025-06-20,19:52:52.000,171,11067276,-795,0,1750449171,12662.248926239998,62.534876099998655,54309.51905832001 2025-06-20,19:52:53.000,171,11067233,-795,0,1750449172,12662.296080409993,62.52077783999994,54309.477135600006 2025-06-20,19:52:54.000,171,11067303,-795,0,1750449173,12662.336498269993,62.51372871000058,54309.20463792 2025-06-20,19:52:55.000,171,11067282,-795,0,1750449174,12662.383652439989,62.45733566999843,54309.28149624001 2025-06-20,19:52:56.000,171,11067261,-795,0,1750449175,12662.376916129993,62.46438479999779,54309.260534880006 2025-06-20,19:52:57.000,171,11067270,-795,0,1750449176,12662.457751849994,62.365696979999484,54309.309444720006 2025-06-20,19:52:58.000,171,11067311,-795,0,1750449177,12662.437542919994,62.3797952399982,54309.38630304 2025-06-20,19:52:59.000,171,11067275,-795,0,1750449178,12662.444279229989,62.33750046000205,54309.30245760001 2025-06-20,19:53:00.000,171,11067267,-795,0,1750449179,12662.552060189999,62.31635307000397,54309.48412272 2025-06-20,19:53:01.000,171,11067285,-795,0,1750449180,12662.619423289994,62.231763510004384,54309.56098104 2025-06-20,19:53:02.000,171,11067273,-795,0,1750449181,12662.74741317999,62.20356698999967,54309.3723288 2025-06-20,19:53:03.000,171,11067260,-795,0,1750449182,12662.75414949,62.16127221000352,54309.3373932 2025-06-20,19:53:04.000,171,11067246,-795,0,1750449183,12662.71373163,62.16127221000352,54309.21861216 2025-06-20,19:53:05.000,171,11067223,-795,0,1750449184,12662.66657745999,62.140124819998164,54309.29547048 2025-06-20,19:53:06.000,171,11067246,-795,0,1750449185,12662.83498521,62.10487917000137,54309.54001968 2025-06-20,19:53:07.000,171,11067271,-795,0,1750449186,12662.82824889999,62.06258438999794,54309.56796816001 2025-06-20,19:53:08.000,171,11067294,-795,0,1750449187,12662.841721519995,62.04143699999986,54309.4422 2025-06-20,19:53:09.000,171,11067230,-795,0,1750449188,12662.861930449995,61.97799482999835,54309.477135600006 2025-06-20,19:53:10.000,171,11067247,-795,0,1750449189,12662.942766169996,62.02028961000178,54309.43521288 2025-06-20,19:53:11.000,171,11067276,-795,0,1750449190,12662.99665665,61.96389656999963,54309.309444720006 2025-06-20,19:53:12.000,171,11067222,-795,0,1750449191,12662.99665665,61.98504395999771,54309.16271520001 2025-06-20,19:53:13.000,171,11067276,-795,0,1750449192,12662.922557239996,61.98504395999771,54309.267522 2025-06-20,19:53:14.000,171,11067245,-795,0,1750449193,12662.91582093,62.01324048000242,54309.37931592001 2025-06-20,19:53:15.000,171,11067314,-795,0,1750449194,12662.96971140999,61.992093090004346,54309.41425152 2025-06-20,19:53:16.000,171,11067228,-795,0,1750449195,12663.05728344,62.02733874000114,54309.623865120004 2025-06-20,19:53:17.000,171,11067259,-795,0,1750449196,12663.104437609996,62.04848612999922,54309.67976208 2025-06-20,19:53:18.000,171,11067251,-795,0,1750449197,12663.023601889996,62.1471739500048,54309.42123864001 2025-06-20,19:53:19.000,171,11067265,-795,0,1750449198,12663.05728344,62.133075689998805,54309.37931592001 2025-06-20,19:53:20.000,171,11067233,-795,0,1750449199,12663.111173919991,62.168321340002876,54309.31643184 2025-06-20,19:53:21.000,171,11067251,-795,0,1750449200,12663.138119160001,62.20356698999967,54309.407264400004 2025-06-20,19:53:22.000,171,11067300,-795,0,1750449201,12663.124646539996,62.27405829000054,54309.37931592001 2025-06-20,19:53:23.000,171,11067249,-795,0,1750449202,12663.144855469996,62.27405829000054,54309.46316136 2025-06-20,19:53:24.000,171,11067267,-795,0,1750449203,12663.171800709992,62.31635307000397,54309.54001968 2025-06-20,19:53:25.000,171,11067254,-795,0,1750449204,12663.239163810002,62.358647850000125,54309.623865120004 2025-06-20,19:53:26.000,171,11067252,-795,0,1750449205,12663.245900119997,62.37274610999884,54309.63085224 2025-06-20,19:53:27.000,171,11067236,-795,0,1750449206,12663.272845359992,62.37274610999884,54309.4422 2025-06-20,19:53:28.000,171,11067293,-795,0,1750449207,12663.205482259997,62.415040890002274,54309.27450912 2025-06-20,19:53:29.000,171,11067257,-795,0,1750449208,12663.279581670002,62.38684437000484,54309.31643184 2025-06-20,19:53:30.000,171,11067279,-795,0,1750449209,12663.319999530002,62.3938935000042,54309.288483360004 2025-06-20,19:53:31.000,171,11067243,-795,0,1750449210,12663.299790600002,62.33045133000269,54309.67277496 2025-06-20,19:53:32.000,171,11067247,-795,0,1750449211,12663.313263219992,62.33750046000205,54309.623865120004 2025-06-20,19:53:33.000,171,11067307,-795,0,1750449212,12663.306526909997,62.26700916000118,54309.63085224 2025-06-20,19:53:34.000,171,11067255,-795,0,1750449213,12663.293054289992,62.25996003000182,54309.61687800001 2025-06-20,19:53:35.000,171,11067259,-795,0,1750449214,12663.326735839997,62.25291090000246,54309.44918712001 2025-06-20,19:53:36.000,171,11067259,-795,0,1750449215,12663.272845359992,62.238812640003744,54309.36534168 2025-06-20,19:53:37.000,171,11067271,-795,0,1750449216,12663.286317979997,62.175370470002235,54309.37931592001 2025-06-20,19:53:38.000,171,11067271,-795,0,1750449217,12663.178537020001,62.133075689998805,54309.28149624001 2025-06-20,19:53:39.000,171,11067274,-795,0,1750449218,12663.117910230001,62.05553525999858,54309.428225760006 2025-06-20,19:53:40.000,171,11067280,-795,0,1750449219,12663.030338199991,62.04143699999986,54309.42123864001 2025-06-20,19:53:41.000,171,11067261,-795,0,1750449220,12663.138119160001,62.006191350003064,54309.6518136 2025-06-20,19:53:42.000,171,11067259,-795,0,1750449221,12663.131382849991,62.02028961000178,54309.56098104 2025-06-20,19:53:43.000,171,11067284,-795,0,1750449222,12663.104437609996,62.01324048000242,54309.36534168 2025-06-20,19:53:44.000,171,11067270,-795,0,1750449223,12663.064019749996,62.04143699999986,54309.21162504001 2025-06-20,19:53:45.000,171,11067216,-795,0,1750449224,12663.090964989991,61.992093090004346,54309.23258640001 2025-06-20,19:53:46.000,171,11067241,-795,0,1750449225,12663.070756059991,62.02733874000114,54309.22559928 2025-06-20,19:53:47.000,171,11067283,-795,0,1750449226,12663.003392959996,62.06258438999794,54309.34438032 2025-06-20,19:53:48.000,171,11067262,-795,0,1750449227,12662.96971140999,62.06258438999794,54309.39329016 2025-06-20,19:53:49.000,171,11067283,-795,0,1750449228,12663.030338199991,62.06258438999794,54309.4422 2025-06-20,19:53:50.000,171,11067292,-795,0,1750449229,12662.97644772,62.07668265000393,54309.407264400004 2025-06-20,19:53:51.000,171,11067228,-795,0,1750449230,12663.030338199991,62.05553525999858,54309.36534168 2025-06-20,19:53:52.000,171,11067251,-795,0,1750449231,12663.043810819996,62.10487917000137,54309.18367656001 2025-06-20,19:53:53.000,171,11067286,-795,0,1750449232,12663.077492370001,62.08373178000329,54309.190663680005 2025-06-20,19:53:54.000,171,11067244,-795,0,1750449233,12663.023601889996,62.09783004000201,54309.092844000006 2025-06-20,19:53:55.000,171,11067230,-795,0,1750449234,12663.043810819996,62.16127221000352,54309.03694704 2025-06-20,19:53:56.000,171,11067271,-795,0,1750449235,12663.05728344,62.133075689998805,54309.42123864001 2025-06-20,19:53:57.000,171,11067251,-795,0,1750449236,12663.151591779992,62.09783004000201,54309.46316136 2025-06-20,19:53:58.000,171,11067229,-795,0,1750449237,12663.064019749996,62.11192830000073,54309.288483360004 2025-06-20,19:53:59.000,171,11067248,-795,0,1750449238,12663.077492370001,62.05553525999858,54309.3723288 2025-06-20,19:54:00.000,171,11067289,-795,0,1750449239,12663.131382849991,62.09078091000265,54309.14874096 2025-06-20,19:54:01.000,171,11067227,-795,0,1750449240,12663.171800709992,62.0343878700005,54309.141753840006 2025-06-20,19:54:02.000,171,11067274,-795,0,1750449241,12663.165064399996,62.02028961000178,54309.15572808 2025-06-20,19:54:03.000,171,11067235,-795,0,1750449242,12663.138119160001,61.97094569999899,54309.06489552001 2025-06-20,19:54:04.000,171,11067260,-795,0,1750449243,12663.111173919991,61.92160179000348,54309.48412272 2025-06-20,19:54:05.000,171,11067272,-795,0,1750449244,12663.185273329997,61.84406136000325,54309.53303256 2025-06-20,19:54:06.000,171,11067230,-795,0,1750449245,12663.185273329997,61.780619190001744,54309.477135600006 2025-06-20,19:54:07.000,171,11067271,-795,0,1750449246,12663.131382849991,61.717177020000236,54309.49809696001 2025-06-20,19:54:08.000,171,11067220,-795,0,1750449247,12663.03707451,61.724226149999595,54309.07886976 2025-06-20,19:54:09.000,171,11067267,-795,0,1750449248,12663.104437609996,61.63963659000001,54309.05092128 2025-06-20,19:54:10.000,171,11067251,-795,0,1750449249,12663.003392959996,61.61144007000257,54309.1277796 2025-06-20,19:54:11.000,171,11067241,-795,0,1750449250,12663.084228679996,61.55504703000042,54309.14874096 2025-06-20,19:54:12.000,171,11067303,-795,0,1750449251,12663.104437609996,61.4422609500034,54309.46316136 2025-06-20,19:54:13.000,171,11067257,-795,0,1750449252,12663.090964989991,61.43521182000404,54309.407264400004 2025-06-20,19:54:14.000,171,11067255,-795,0,1750449253,12663.077492370001,61.38586791000125,54309.32341896 2025-06-20,19:54:15.000,171,11067225,-795,0,1750449254,12663.158328090001,61.322425739999744,54309.358354560005 2025-06-20,19:54:16.000,171,11067257,-795,0,1750449255,12663.144855469996,61.28718009000295,54309.1277796 2025-06-20,19:54:17.000,171,11067291,-795,0,1750449256,12663.192009639992,61.322425739999744,54309.07886976 2025-06-20,19:54:18.000,171,11067266,-795,0,1750449257,12663.124646539996,61.30127835000167,54308.96008872 2025-06-20,19:54:19.000,171,11067256,-795,0,1750449258,12663.171800709992,61.27308183000423,54308.953101600004 2025-06-20,19:54:20.000,171,11067267,-795,0,1750449259,12663.165064399996,61.27308183000423,54309.141753840006 2025-06-20,19:54:21.000,171,11067253,-795,0,1750449260,12663.266109049997,61.25193443999888,54309.32341896 2025-06-20,19:54:22.000,171,11067284,-795,0,1750449261,12663.326735839997,61.26603270000487,54309.27450912 2025-06-20,19:54:23.000,171,11067292,-795,0,1750449262,12663.340208460002,61.27308183000423,54309.288483360004 2025-06-20,19:54:24.000,171,11067275,-795,0,1750449263,12663.252636429992,61.315376610000385,54308.96008872 2025-06-20,19:54:25.000,171,11067218,-795,0,1750449264,12663.346944769997,61.315376610000385,54308.8832304 2025-06-20,19:54:26.000,171,11067227,-795,0,1750449265,12663.414307869993,61.364720520003175,54308.953101600004 2025-06-20,19:54:27.000,171,11067250,-795,0,1750449266,12663.447989419998,61.3294748699991,54308.93912736 2025-06-20,19:54:28.000,171,11067248,-795,0,1750449267,12663.474934659993,61.26603270000487,54308.89720464001 2025-06-20,19:54:29.000,171,11067235,-795,0,1750449268,12663.549034069998,61.20259053000336,54309.16271520001 2025-06-20,19:54:30.000,171,11067245,-795,0,1750449269,12663.528825139998,61.16029574999993,54309.239573520004 2025-06-20,19:54:31.000,171,11067213,-795,0,1750449270,12663.495143589993,61.10390270999778,54309.34438032 2025-06-20,19:54:32.000,171,11067295,-795,0,1750449271,12663.468198349998,61.05455880000227,54309.35136744001 2025-06-20,19:54:33.000,171,11067232,-795,0,1750449272,12663.434516799993,61.06160793000163,54308.953101600004 2025-06-20,19:54:34.000,171,11067285,-795,0,1750449273,12663.407571559997,61.05455880000227,54309.03694704 2025-06-20,19:54:35.000,171,11067259,-795,0,1750449274,12663.414307869993,61.06160793000163,54309.071882640004 2025-06-20,19:54:36.000,171,11067258,-795,0,1750449275,12663.360417390002,61.01226401999884,54309.190663680005 2025-06-20,19:54:37.000,171,11067258,-795,0,1750449276,12663.319999530002,60.9840675000014,54309.267522 2025-06-20,19:54:38.000,171,11067218,-795,0,1750449277,12663.232427499992,60.93472358999861,54309.190663680005 2025-06-20,19:54:39.000,171,11067233,-795,0,1750449278,12663.218954880002,60.955870980003965,54309.24656064 2025-06-20,19:54:40.000,171,11067216,-795,0,1750449279,12663.198745950001,60.948821850004606,54309.288483360004 2025-06-20,19:54:41.000,171,11067277,-795,0,1750449280,12663.070756059991,60.99816576000012,54308.84829480001 2025-06-20,19:54:42.000,171,11067222,-795,0,1750449281,12663.043810819996,60.99816576000012,54308.96707584001 2025-06-20,19:54:43.000,171,11067291,-795,0,1750449282,12662.895612,60.962920110003324,54308.82733344001 2025-06-20,19:54:44.000,171,11067257,-795,0,1750449283,12662.90908461999,60.899477940001816,54308.72951376001 2025-06-20,19:54:45.000,171,11067272,-795,0,1750449284,12662.922557239996,60.75144621000072,54308.953101600004 2025-06-20,19:54:46.000,171,11067236,-795,0,1750449285,12662.983184029996,60.77964272999816,54308.96008872 2025-06-20,19:54:47.000,171,11067239,-795,0,1750449286,12662.96971140999,60.75144621000072,54308.9880372 2025-06-20,19:54:48.000,171,11067260,-795,0,1750449287,12662.895612,60.76554446999944,54308.70855240001 2025-06-20,19:54:49.000,171,11067207,-795,0,1750449288,12662.861930449995,60.730298820002645,54308.5338744 2025-06-20,19:54:50.000,171,11067244,-795,0,1750449289,12662.71373163,60.71620056000393,54308.51291304001 2025-06-20,19:54:51.000,171,11067229,-795,0,1750449290,12662.619423289994,60.75849534000008,54308.6037456 2025-06-20,19:54:52.000,171,11067279,-795,0,1750449291,12662.477960779994,60.80783925000287,54308.57579712 2025-06-20,19:54:53.000,171,11067246,-795,0,1750449292,12662.504906019989,60.850134029999026,54308.72252664 2025-06-20,19:54:54.000,171,11067217,-795,0,1750449293,12662.477960779994,60.864232289997744,54308.974062960006 2025-06-20,19:54:55.000,171,11067219,-795,0,1750449294,12662.552060189999,60.84308489999967,54308.904191760004 2025-06-20,19:54:56.000,171,11067231,-795,0,1750449295,12662.504906019989,60.83603577000031,54308.974062960006 2025-06-20,19:54:57.000,171,11067248,-795,0,1750449296,12662.504906019989,60.81488838000223,54308.93214024 2025-06-20,19:54:58.000,171,11067278,-795,0,1750449297,12662.504906019989,60.76554446999944,54308.69457816 2025-06-20,19:54:59.000,171,11067262,-795,0,1750449298,12662.518378639994,60.74439708000136,54308.638681200006 2025-06-20,19:55:00.000,171,11067276,-795,0,1750449299,12662.552060189999,60.70210229999793,54308.76444936 2025-06-20,19:55:01.000,171,11067251,-795,0,1750449300,12662.599214359994,60.58931622000091,54308.757462240006 2025-06-20,19:55:02.000,171,11067258,-795,0,1750449301,12662.572269119999,60.53997230999812,54309.01598568001 2025-06-20,19:55:03.000,171,11067201,-795,0,1750449302,12662.62615959999,60.47653014000389,54309.10681824 2025-06-20,19:55:04.000,171,11067246,-795,0,1750449303,12662.538587569994,60.40603884000302,54308.953101600004 2025-06-20,19:55:05.000,171,11067196,-795,0,1750449304,12662.552060189999,60.37079318999895,54308.9880372 2025-06-20,19:55:06.000,171,11067248,-795,0,1750449305,12662.464488159989,60.314400150004076,54308.589771360006 2025-06-20,19:55:07.000,171,11067235,-795,0,1750449306,12662.558796499994,60.328498410002794,54308.84829480001 2025-06-20,19:55:08.000,171,11067284,-795,0,1750449307,12662.477960779994,60.28620362999936,54308.70855240001 2025-06-20,19:55:09.000,171,11067255,-795,0,1750449308,12662.498169709994,60.29325275999872,54308.75047512001 2025-06-20,19:55:10.000,171,11067280,-795,0,1750449309,12662.504906019989,60.265056240001286,54308.974062960006 2025-06-20,19:55:11.000,171,11067280,-795,0,1750449310,12662.491433399999,60.23685972000385,54309.00201144 2025-06-20,19:55:12.000,171,11067311,-795,0,1750449311,12662.451015539998,60.272105370000645,54309.01598568001 2025-06-20,19:55:13.000,171,11067254,-795,0,1750449312,12662.410597679998,60.29325275999872,54308.93912736 2025-06-20,19:55:14.000,171,11067295,-795,0,1750449313,12662.430806609998,60.30735102000472,54308.806372080006 2025-06-20,19:55:15.000,171,11067253,-795,0,1750449314,12662.491433399999,60.34964580000087,54308.72252664 2025-06-20,19:55:16.000,171,11067270,-795,0,1750449315,12662.60595066999,60.33554754000215,54308.8133592 2025-06-20,19:55:17.000,171,11067302,-795,0,1750449316,12662.592478049999,60.37784231999831,54308.757462240006 2025-06-20,19:55:18.000,171,11067234,-795,0,1750449317,12662.552060189999,60.36374405999959,54308.785410720004 2025-06-20,19:55:19.000,171,11067198,-795,0,1750449318,12662.62615959999,60.34259667000151,54308.98105008 2025-06-20,19:55:20.000,171,11067268,-795,0,1750449319,12662.64636852999,60.29325275999872,54308.855281920005 2025-06-20,19:55:21.000,171,11067249,-795,0,1750449320,12662.760885799995,60.28620362999936,54308.86226904 2025-06-20,19:55:22.000,171,11067267,-795,0,1750449321,12662.86866675999,60.328498410002794,54308.98105008 2025-06-20,19:55:23.000,171,11067260,-795,0,1750449322,12662.92929354999,60.29325275999872,54308.83432056 2025-06-20,19:55:24.000,171,11067232,-795,0,1750449323,12662.94950247999,60.23685972000385,54308.72951376001 2025-06-20,19:55:25.000,171,11067235,-715,0,1750449324,12662.97644772,60.17341755000234,54308.77842360001 2025-06-20,19:55:26.000,171,11067287,-795,0,1750449325,12663.023601889996,60.18751581000106,54308.82733344001 2025-06-20,19:55:27.000,171,11067259,-795,0,1750449326,12663.043810819996,60.102926250001474,54309.0579084 2025-06-20,19:55:28.000,171,11067198,-795,0,1750449327,12662.96971140999,60.088827990002756,54308.87624328001 2025-06-20,19:55:29.000,171,11067285,-795,0,1750449328,12663.023601889996,60.053582339998684,54308.89720464001 2025-06-20,19:55:30.000,171,11067238,-795,0,1750449329,12663.050547129991,60.02538582000125,54308.87624328001 2025-06-20,19:55:31.000,171,11067267,-795,0,1750449330,12663.03707451,59.9689927799991,54308.6736168 2025-06-20,19:55:32.000,171,11067236,-795,0,1750449331,12663.117910230001,59.92669800000294,54308.785410720004 2025-06-20,19:55:33.000,171,11067210,-795,0,1750449332,12663.111173919991,59.905550610004866,54308.82733344001 2025-06-20,19:55:34.000,171,11067305,-795,0,1750449333,12663.03707451,59.905550610004866,54308.77143648 2025-06-20,19:55:35.000,171,11067176,-795,0,1750449334,12662.96971140999,59.870304960000794,54308.84829480001 2025-06-20,19:55:36.000,171,11067244,-795,0,1750449335,12662.99665665,59.84915757000272,54308.91117888 2025-06-20,19:55:37.000,171,11067241,-795,0,1750449336,12662.962975099996,59.820961049998004,54308.855281920005 2025-06-20,19:55:38.000,171,11067213,-795,0,1750449337,12662.96971140999,59.79981365999993,54308.72252664 2025-06-20,19:55:39.000,171,11067290,-795,0,1750449338,12662.90908461999,59.856206700002076,54308.71553952 2025-06-20,19:55:40.000,171,11067262,-795,0,1750449339,12662.96971140999,59.870304960000794,54308.63169408001 2025-06-20,19:55:41.000,171,11067285,-795,0,1750449340,12662.94950247999,59.835059310004,54308.51291304001 2025-06-20,19:55:42.000,171,11067207,-795,0,1750449341,12662.989920339991,59.84915757000272,54308.33124792 2025-06-20,19:55:43.000,171,11067238,-795,0,1750449342,12662.91582093,59.89145234999887,54308.57579712 2025-06-20,19:55:44.000,171,11067279,-795,0,1750449343,12662.90908461999,59.9337471300023,54308.82034632 2025-06-20,19:55:45.000,171,11067232,-795,0,1750449344,12662.85519414,59.905550610004866,54308.76444936 2025-06-20,19:55:46.000,171,11067265,-795,0,1750449345,12662.82824889999,59.99014017000445,54308.70156528 2025-06-20,19:55:47.000,171,11067262,-795,0,1750449346,12662.85519414,60.01833669000189,54308.79239784 2025-06-20,19:55:48.000,171,11067290,-795,0,1750449347,12662.82824889999,60.10997538000083,54308.54784864 2025-06-20,19:55:49.000,171,11067256,-795,0,1750449348,12662.85519414,60.10997538000083,54308.70855240001 2025-06-20,19:55:50.000,171,11067271,-795,0,1750449349,12662.84845782999,60.20161406999978,54308.77842360001 2025-06-20,19:55:51.000,171,11067241,-795,0,1750449350,12662.81477628,60.20866319999914,54308.77143648 2025-06-20,19:55:52.000,171,11067227,-795,0,1750449351,12662.76762210999,60.23685972000385,54308.904191760004 2025-06-20,19:55:53.000,171,11067247,-795,0,1750449352,12662.70699531999,60.20866319999914,54308.79938496001 2025-06-20,19:55:54.000,171,11067273,-795,0,1750449353,12662.619423289994,60.279154500000004,54308.64566832 2025-06-20,19:55:55.000,171,11067260,-795,0,1750449354,12662.639632219994,60.265056240001286,54308.77143648 2025-06-20,19:55:56.000,171,11067249,-795,0,1750449355,12662.592478049999,60.328498410002794,54308.45701608 2025-06-20,19:55:57.000,171,11067209,-795,0,1750449356,12662.639632219994,60.35669493000023,54308.62470696 2025-06-20,19:55:58.000,171,11067269,-795,0,1750449357,12662.491433399999,60.35669493000023,54308.51291304001 2025-06-20,19:55:59.000,171,11067258,-795,0,1750449358,12662.504906019989,60.30735102000472,54308.63169408001 2025-06-20,19:56:00.000,171,11067222,-795,0,1750449359,12662.471224469999,60.33554754000215,54308.77143648 2025-06-20,19:56:01.000,171,11067293,-795,0,1750449360,12662.477960779994,60.314400150004076,54308.79239784 2025-06-20,19:56:02.000,171,11067262,-795,0,1750449361,12662.457751849994,60.29325275999872,54308.77842360001 2025-06-20,19:56:03.000,171,11067252,-795,0,1750449362,12662.316289339993,60.30030188999808,54308.63169408001 2025-06-20,19:56:04.000,171,11067229,-795,0,1750449363,12662.316289339993,60.29325275999872,54308.68060392001 2025-06-20,19:56:05.000,171,11067236,-795,0,1750449364,12662.215244689993,60.314400150004076,54308.31028656 2025-06-20,19:56:06.000,171,11067262,-795,0,1750449365,12662.248926239998,60.314400150004076,54308.55483576 2025-06-20,19:56:07.000,171,11067201,-795,0,1750449366,12662.235453619993,60.30030188999808,54308.4989388 2025-06-20,19:56:08.000,171,11067220,-795,0,1750449367,12662.080518490002,60.328498410002794,54308.29631232001 2025-06-20,19:56:09.000,171,11067231,-795,0,1750449368,12662.033364319992,60.33554754000215,54308.51291304001 2025-06-20,19:56:10.000,171,11067206,-795,0,1750449369,12661.979473840001,60.37079318999895,54308.54784864 2025-06-20,19:56:11.000,171,11067245,-795,0,1750449370,12661.959264910001,60.3919405800043,54308.54086152001 2025-06-20,19:56:12.000,171,11067220,-795,0,1750449371,12662.013155389992,60.3919405800043,54308.71553952 2025-06-20,19:56:13.000,171,11067272,-795,0,1750449372,12661.959264910001,60.47653014000389,54308.450028960004 2025-06-20,19:56:14.000,171,11067255,-795,0,1750449373,12661.925583359996,60.5258740499994,54308.36618352 2025-06-20,19:56:15.000,171,11067286,-795,0,1750449374,12661.804329779996,60.58226709000155,54308.24041536 2025-06-20,19:56:16.000,171,11067198,-795,0,1750449375,12661.784120849996,60.624561869997706,54308.29631232001 2025-06-20,19:56:17.000,171,11067221,-795,0,1750449376,12661.743702989996,60.723249690003286,54308.50592592 2025-06-20,19:56:18.000,171,11067254,-795,0,1750449377,12661.52814106999,60.75144621000072,54308.09368584 2025-06-20,19:56:19.000,171,11067240,-795,0,1750449378,12661.65613096,60.89242881000246,54308.401119120004 2025-06-20,19:56:20.000,171,11067261,-795,0,1750449379,12661.66960357999,60.913576200000534,54308.58278424001 2025-06-20,19:56:21.000,171,11067199,-795,0,1750449380,12661.63592203,61.01226401999884,54308.43605472 2025-06-20,19:56:22.000,171,11067233,-795,0,1750449381,12661.622449409995,60.955870980003965,54308.352209280005 2025-06-20,19:56:23.000,171,11067215,-795,0,1750449382,12661.48772320999,61.04046054000355,54308.233428240004 2025-06-20,19:56:24.000,171,11067192,-795,0,1750449383,12661.49445952,61.10390270999778,54308.24041536 2025-06-20,19:56:25.000,171,11067244,-795,0,1750449384,12661.45404166,61.15324662000057,54308.26836384 2025-06-20,19:56:26.000,171,11067249,-795,0,1750449385,12661.45404166,61.125050100003136,54308.470990320006 2025-06-20,19:56:27.000,171,11067238,-795,0,1750449386,12661.352997009999,61.16734487999929,54308.38714488 2025-06-20,19:56:28.000,171,11067242,-795,0,1750449387,12661.379942249994,61.16734487999929,54308.38714488 2025-06-20,19:56:29.000,171,11067233,-795,0,1750449388,12661.379942249994,61.195541400004004,54308.39413200001 2025-06-20,19:56:30.000,171,11067256,-795,0,1750449389,12661.339524389994,61.21668879000208,54308.135608560005 2025-06-20,19:56:31.000,171,11067190,-795,0,1750449390,12661.36646962999,61.21668879000208,54308.254389600006 2025-06-20,19:56:32.000,171,11067190,-795,0,1750449391,12661.379942249994,61.15324662000057,54308.184518400005 2025-06-20,19:56:33.000,171,11067217,-795,0,1750449392,12661.299106529994,61.16029574999993,54308.05875024001 2025-06-20,19:56:34.000,171,11067207,-795,0,1750449393,12661.285633909989,61.146197490001214,54308.07272448 2025-06-20,19:56:35.000,171,11067235,-795,0,1750449394,12661.238479739994,61.18144313999801,54308.26836384 2025-06-20,19:56:36.000,171,11067247,-795,0,1750449395,12661.299106529994,61.16734487999929,54308.45701608 2025-06-20,19:56:37.000,171,11067265,-795,0,1750449396,12661.272161289999,61.188492270004645,54308.33124792 2025-06-20,19:56:38.000,171,11067238,-795,0,1750449397,12661.198061879993,61.16029574999993,54308.24041536 2025-06-20,19:56:39.000,171,11067181,-795,0,1750449398,12661.251952359999,61.146197490001214,54308.135608560005 2025-06-20,19:56:40.000,171,11067162,-795,0,1750449399,12661.285633909989,61.10390270999778,54308.086698720006 2025-06-20,19:56:41.000,171,11067174,-795,0,1750449400,12661.319315459994,61.132099230002495,54308.114647200004 2025-06-20,19:56:42.000,171,11067198,-795,0,1750449401,12661.319315459994,61.10390270999778,54308.114647200004 2025-06-20,19:56:43.000,171,11067214,-795,0,1750449402,12661.218270809994,61.075706190000346,54308.00984040001 2025-06-20,19:56:44.000,171,11067231,-795,0,1750449403,12661.319315459994,61.06160793000163,54308.05875024001 2025-06-20,19:56:45.000,171,11067266,-795,0,1750449404,12661.38667855999,61.04046054000355,54308.40810624 2025-06-20,19:56:46.000,171,11067225,-795,0,1750449405,12661.420360109994,61.04046054000355,54308.26836384 2025-06-20,19:56:47.000,171,11067186,-795,0,1750449406,12661.44730534999,61.04046054000355,54308.044776 2025-06-20,19:56:48.000,171,11067200,-795,0,1750449407,12661.400151179994,61.01226401999884,54307.779265440004 2025-06-20,19:56:49.000,171,11067281,-795,0,1750449408,12661.440569039994,61.01226401999884,54307.89105936001 2025-06-20,19:56:50.000,171,11067212,-795,0,1750449409,12661.460777969995,60.99816576000012,54307.85612376 2025-06-20,19:56:51.000,171,11067254,-795,0,1750449410,12661.352997009999,60.99111663000076,54307.60458744001 2025-06-20,19:56:52.000,171,11067235,-795,0,1750449411,12661.49445952,60.99111663000076,54308.27535096001 2025-06-20,19:56:53.000,171,11067202,-795,0,1750449412,12661.44730534999,61.00521488999948,54308.27535096001 2025-06-20,19:56:54.000,171,11067229,-795,0,1750449413,12661.44730534999,60.962920110003324,54308.27535096001 2025-06-20,19:56:55.000,171,11067158,-715,0,1750449414,12661.359733319994,60.97701837000204,54308.16355704 2025-06-20,19:56:56.000,171,11067173,-795,0,1750449415,12661.373205939999,60.9840675000014,54307.9050336 2025-06-20,19:56:57.000,171,11067239,-795,0,1750449416,12661.278897599994,60.96996924000268,54307.967917680005 2025-06-20,19:56:58.000,171,11067210,-795,0,1750449417,12661.218270809994,60.962920110003324,54307.849136640005 2025-06-20,19:56:59.000,171,11067232,-795,0,1750449418,12661.130698779998,60.962920110003324,54307.81420104 2025-06-20,19:57:00.000,171,11067253,-795,0,1750449419,12661.090280919998,60.913576200000534,54308.03778888001 2025-06-20,19:57:01.000,171,11067209,-795,0,1750449420,12661.063335680003,60.87833055000374,54308.07971160001 2025-06-20,19:57:02.000,171,11067239,-795,0,1750449421,12661.029654129998,60.89242881000246,54308.05875024001 2025-06-20,19:57:03.000,171,11067242,-795,0,1750449422,12660.948818409997,60.8853796800031,54308.086698720006 2025-06-20,19:57:04.000,171,11067202,-795,0,1750449423,12660.874718999992,60.906527070001175,54307.63952304 2025-06-20,19:57:05.000,171,11067222,-795,0,1750449424,12660.787146969997,60.87833055000374,54307.66747152 2025-06-20,19:57:06.000,171,11067221,-795,0,1750449425,12660.814092209992,60.850134029999026,54307.68843288 2025-06-20,19:57:07.000,171,11067234,-795,0,1750449426,12660.739992800001,60.913576200000534,54307.71638136 2025-06-20,19:57:08.000,171,11067186,-795,0,1750449427,12660.645684459996,60.8853796800031,54307.849136640005 2025-06-20,19:57:09.000,171,11067234,-795,0,1750449428,12660.585057669996,60.8853796800031,54307.898046480004 2025-06-20,19:57:10.000,171,11067244,-795,0,1750449429,12660.524430879996,60.92767445999925,54307.77227832001 2025-06-20,19:57:11.000,171,11067232,-795,0,1750449430,12660.55137611999,60.899477940001816,54307.92599496 2025-06-20,19:57:12.000,171,11067257,-795,0,1750449431,12660.55811243,60.962920110003324,54307.78625256 2025-06-20,19:57:13.000,171,11067211,-795,0,1750449432,12660.53116718999,60.955870980003965,54307.611574560004 2025-06-20,19:57:14.000,171,11067178,-795,0,1750449433,12660.43012253999,61.00521488999948,54307.44388368 2025-06-20,19:57:15.000,171,11067262,-795,0,1750449434,12660.362759439995,61.04046054000355,54307.54170336 2025-06-20,19:57:16.000,171,11067233,-795,0,1750449435,12660.38970467999,61.10390270999778,54307.72336848001 2025-06-20,19:57:17.000,171,11067234,-795,0,1750449436,12660.403177299995,61.11800097000378,54307.92599496 2025-06-20,19:57:18.000,171,11067229,-795,0,1750449437,12660.302132649995,61.146197490001214,54307.751316960006 2025-06-20,19:57:19.000,171,11067204,-795,0,1750449438,12660.25497848,61.16734487999929,54307.77227832001 2025-06-20,19:57:20.000,171,11067203,-795,0,1750449439,12660.281923719995,61.195541400004004,54307.80721392 2025-06-20,19:57:21.000,171,11067258,-795,0,1750449440,12660.25497848,61.20963966000272,54307.67445864001 2025-06-20,19:57:22.000,171,11067255,-795,0,1750449441,12660.180879069994,61.18144313999801,54307.56965184 2025-06-20,19:57:23.000,171,11067230,-795,0,1750449442,12660.059625489994,61.139148360001855,54307.52772912 2025-06-20,19:57:24.000,171,11067232,-795,0,1750449443,12659.958580839993,61.125050100003136,54307.44388368 2025-06-20,19:57:25.000,171,11067224,-795,0,1750449444,12659.945108219988,61.10390270999778,54307.681445760005 2025-06-20,19:57:26.000,171,11067222,-795,0,1750449445,12659.877745119993,61.18144313999801,54307.77227832001 2025-06-20,19:57:27.000,171,11067265,-795,0,1750449446,12659.891217739998,61.21668879000208,54307.82118816001 2025-06-20,19:57:28.000,171,11067280,-795,0,1750449447,12659.736282609992,61.23783618000016,54307.57663896001 2025-06-20,19:57:29.000,171,11067250,-795,0,1750449448,12659.776700469993,61.24488530999952,54307.49279352 2025-06-20,19:57:30.000,171,11067237,-795,0,1750449449,12659.736282609992,61.27308183000423,54307.33907688001 2025-06-20,19:57:31.000,171,11067261,-795,0,1750449450,12659.756491539993,61.25193443999888,54307.47881928 2025-06-20,19:57:32.000,171,11067227,-795,0,1750449451,12659.817118329993,61.24488530999952,54307.513754880005 2025-06-20,19:57:33.000,171,11067203,-795,0,1750449452,12659.709337369997,61.20963966000272,54307.64651016 2025-06-20,19:57:34.000,171,11067208,-795,0,1750449453,12659.682392130002,61.20259053000336,54307.611574560004 2025-06-20,19:57:35.000,171,11067224,-795,0,1750449454,12659.695864749992,61.22373792000144,54307.69542 2025-06-20,19:57:36.000,171,11067234,-795,0,1750449455,12659.682392130002,61.2307870500008,54307.64651016 2025-06-20,19:57:37.000,171,11067243,-795,0,1750449456,12659.682392130002,61.25193443999888,54307.53471624001 2025-06-20,19:57:38.000,171,11067253,-795,0,1750449457,12659.581347480002,61.25193443999888,54307.297154160005 2025-06-20,19:57:39.000,171,11067220,-795,0,1750449458,12659.567874859997,61.258983569998236,54307.227282960004 2025-06-20,19:57:40.000,171,11067237,-795,0,1750449459,12659.554402239992,61.28718009000295,54307.2761928 2025-06-20,19:57:41.000,171,11067238,-795,0,1750449460,12659.507248069996,61.34357312999782,54307.2761928 2025-06-20,19:57:42.000,171,11067226,-795,0,1750449461,12659.534193309992,61.34357312999782,54307.583626080006 2025-06-20,19:57:43.000,171,11067154,-795,0,1750449462,12659.520720690001,61.35062226000446,54307.56965184 2025-06-20,19:57:44.000,171,11067249,-795,0,1750449463,12659.365785559996,61.42816269000468,54307.26221856 2025-06-20,19:57:45.000,171,11067240,-795,0,1750449464,12659.385994489996,61.4422609500034,54307.415935200006 2025-06-20,19:57:46.000,171,11067248,-795,0,1750449465,12659.460093900001,61.4775066000002,54307.178373120005 2025-06-20,19:57:47.000,171,11067248,-795,0,1750449466,12659.527456999997,61.540948770001705,54307.29016704001 2025-06-20,19:57:48.000,171,11067226,-795,0,1750449467,12659.406203419996,61.597341810003854,54306.98972088 2025-06-20,19:57:49.000,171,11067212,-795,0,1750449468,12659.567874859997,61.62553833000129,54307.29016704001 2025-06-20,19:57:50.000,171,11067211,-795,0,1750449469,12659.695864749992,61.63963659000001,54307.681445760005 2025-06-20,19:57:51.000,171,11067199,-795,0,1750449470,12659.702601060002,61.6889805000028,54307.611574560004 2025-06-20,19:57:52.000,171,11067259,-795,0,1750449471,12659.702601060002,61.717177020000236,54307.583626080006 2025-06-20,19:57:53.000,171,11067275,-795,0,1750449472,12659.621765340002,61.70307876000152,54307.227282960004 2025-06-20,19:57:54.000,171,11067275,-795,0,1750449473,12659.763227850002,61.79471745000046,54307.346064000005 2025-06-20,19:57:55.000,171,11067226,-795,0,1750449474,12659.790173089998,61.75242267000431,54307.42292232 2025-06-20,19:57:56.000,171,11067252,-795,0,1750449475,12659.864272499988,61.80881570999918,54307.49978064 2025-06-20,19:57:57.000,171,11067257,-795,0,1750449476,12659.897954049993,61.7876683200011,54307.464845040005 2025-06-20,19:57:58.000,171,11067272,-795,0,1750449477,12659.844063570003,61.80176657999982,54307.49978064 2025-06-20,19:57:59.000,171,11067256,-795,0,1750449478,12659.891217739998,61.74537353999767,54307.67445864001 2025-06-20,19:58:00.000,171,11067267,-795,0,1750449479,12659.877745119993,61.780619190001744,54307.72336848001 2025-06-20,19:58:01.000,171,11067279,-795,0,1750449480,12659.864272499988,61.79471745000046,54307.730355600004 2025-06-20,19:58:02.000,171,11067234,-795,0,1750449481,12659.823854640003,61.86520875000133,54307.60458744001 2025-06-20,19:58:03.000,171,11067227,-795,0,1750449482,12659.763227850002,61.87930701000005,54307.33208976 2025-06-20,19:58:04.000,171,11067240,-795,0,1750449483,12659.756491539993,61.92865092000284,54307.47183216 2025-06-20,19:58:05.000,171,11067226,-795,0,1750449484,12659.783436780002,61.92160179000348,54307.52772912 2025-06-20,19:58:06.000,171,11067211,-795,0,1750449485,12659.810382019998,62.02028961000178,54307.52772912 2025-06-20,19:58:07.000,171,11067245,-795,0,1750449486,12659.796909399993,62.04143699999986,54307.73734272 2025-06-20,19:58:08.000,171,11067251,-795,0,1750449487,12659.689128439997,62.11192830000073,54307.53471624001 2025-06-20,19:58:09.000,171,11067223,-795,0,1750449488,12659.796909399993,62.175370470002235,54307.513754880005 2025-06-20,19:58:10.000,171,11067207,-795,0,1750449489,12659.844063570003,62.28815654999926,54307.513754880005 2025-06-20,19:58:11.000,171,11067223,-795,0,1750449490,12659.978789769993,62.38684437000484,54307.43689656001 2025-06-20,19:58:12.000,171,11067197,-795,0,1750449491,12660.12698858999,62.47143393000442,54307.513754880005 2025-06-20,19:58:13.000,171,11067202,-795,0,1750449492,12660.18761537999,62.47848306000378,54307.464845040005 2025-06-20,19:58:14.000,171,11067243,-795,0,1750449493,12660.27518741,62.541925229998014,54307.40894808001 2025-06-20,19:58:15.000,171,11067256,-795,0,1750449494,12660.39644099,62.527826969999296,54307.55567760001 2025-06-20,19:58:16.000,171,11067243,-795,0,1750449495,12660.43012253999,62.52077783999994,54307.63952304 2025-06-20,19:58:17.000,171,11067272,-795,0,1750449496,12660.544639809996,62.541925229998014,54307.751316960006 2025-06-20,19:58:19.000,171,11067239,-795,0,1750449498,12660.612002909991,62.48553219000314,54307.53471624001 2025-06-20,19:58:20.000,171,11067253,-795,0,1750449499,12660.706311249996,62.48553219000314,54307.464845040005 2025-06-20,19:58:21.000,171,11067239,-795,0,1750449500,12660.739992800001,62.45028653999907,54307.43689656001 2025-06-20,19:58:22.000,171,11067216,-795,0,1750449501,12660.726520179996,62.38684437000484,54307.48580640001 2025-06-20,19:58:23.000,171,11067225,-795,0,1750449502,12660.672629699991,62.31635307000397,54307.33208976 2025-06-20,19:58:24.000,171,11067203,-795,0,1750449503,12660.612002909991,62.31635307000397,54307.60458744001 2025-06-20,19:58:25.000,171,11067256,-795,0,1750449504,12660.612002909991,62.2811074199999,54307.62554880001 2025-06-20,19:58:26.000,171,11067214,-795,0,1750449505,12660.57832136,62.28815654999926,54307.6604844 2025-06-20,19:58:27.000,171,11067221,-795,0,1750449506,12660.43685885,62.302254809997976,54307.49978064 2025-06-20,19:58:28.000,171,11067228,-795,0,1750449507,12660.423386229995,62.365696979999484,54307.35305112 2025-06-20,19:58:29.000,171,11067231,-795,0,1750449508,12660.362759439995,62.3797952399982,54307.16439888 2025-06-20,19:58:30.000,171,11067220,-795,0,1750449509,12660.29539634,62.3938935000042,54307.31811552001 2025-06-20,19:58:31.000,171,11067205,-795,0,1750449510,12660.302132649995,62.45733566999843,54307.360038239996 2025-06-20,19:58:32.000,171,11067201,-795,0,1750449511,12660.180879069994,62.534876099998655,54307.415935200006 2025-06-20,19:58:33.000,171,11067251,-795,0,1750449512,12660.16740644999,62.56307262000337,54307.53471624001 2025-06-20,19:58:34.000,171,11067232,-795,0,1750449513,12660.005735009989,62.65471131000231,54307.415935200006 2025-06-20,19:58:35.000,171,11067234,-795,0,1750449514,12659.985526079989,62.70405521999783,54307.43689656001 2025-06-20,19:58:36.000,171,11067213,-795,0,1750449515,12659.985526079989,62.774546519998694,54307.48580640001 2025-06-20,19:58:37.000,171,11067210,-795,0,1750449516,12660.086570729989,62.823890430001484,54307.33208976 2025-06-20,19:58:38.000,171,11067228,-795,0,1750449517,12660.10677965999,62.88733260000299,54307.3111284 2025-06-20,19:58:39.000,171,11067163,-795,0,1750449518,12660.019207629994,62.9507747700045,54306.95478528001 2025-06-20,19:58:40.000,171,11067192,-795,0,1750449519,12660.120252279994,63.00716780999937,54307.25523144 2025-06-20,19:58:41.000,171,11067234,-795,0,1750449520,12660.153933829999,62.993069550000655,54307.47183216 2025-06-20,19:58:42.000,171,11067244,-795,0,1750449521,12660.241505859995,63.042413460003445,54307.49978064 2025-06-20,19:58:43.000,171,11067203,-795,0,1750449522,12660.27518741,63.09880649999832,54307.47183216 2025-06-20,19:58:44.000,171,11067228,-795,0,1750449523,12660.36949574999,63.10585562999768,54307.44388368 2025-06-20,19:58:45.000,171,11067181,-795,0,1750449524,12660.43685885,63.11995389000367,54307.28317992 2025-06-20,19:58:46.000,171,11067209,-795,0,1750449525,12660.47727671,63.12700302000303,54307.26920568001 2025-06-20,19:58:47.000,171,11067157,-795,0,1750449526,12660.55137611999,63.162248669999826,54307.35305112 2025-06-20,19:58:48.000,171,11067237,-795,0,1750449527,12660.53116718999,63.1974943200039,54307.192347359996 2025-06-20,19:58:49.000,171,11067261,-795,0,1750449528,12660.524430879996,63.14815041000111,54307.30414128 2025-06-20,19:58:50.000,171,11067227,-795,0,1750449529,12660.55811243,63.14815041000111,54307.415935200006 2025-06-20,19:58:51.000,171,11067211,-795,0,1750449530,12660.51769457,63.14815041000111,54307.33907688001 2025-06-20,19:58:52.000,171,11067239,-795,0,1750449531,12660.51095825999,63.11995389000367,54307.37401248 2025-06-20,19:58:53.000,171,11067249,-795,0,1750449532,12660.544639809996,63.13405215000239,54307.520742 2025-06-20,19:58:54.000,171,11067173,-795,0,1750449533,12660.59853029,63.09175736999896,54307.297154160005 2025-06-20,19:58:55.000,171,11067209,-795,0,1750449534,12660.564848739996,63.02126606999809,54307.28317992 2025-06-20,19:58:56.000,171,11067223,-795,0,1750449535,12660.544639809996,62.97192216000258,54307.11548904 2025-06-20,19:58:57.000,171,11067152,-795,0,1750449536,12660.51769457,62.84503781999956,54307.14343752 2025-06-20,19:58:58.000,171,11067241,-795,0,1750449537,12660.47054039999,62.69700608999847,54307.42990944 2025-06-20,19:58:59.000,171,11067236,-795,0,1750449538,12660.28866002999,62.54897436000465,54307.26221856 2025-06-20,19:59:00.000,171,11067242,-795,0,1750449539,12660.29539634,62.47848306000378,54307.35305112 2025-06-20,19:59:01.000,171,11067271,-795,0,1750449540,12660.19435169,62.37274610999884,54307.47881928 2025-06-20,19:59:02.000,171,11067219,-795,0,1750449541,12660.174142759999,62.37274610999884,54307.25523144 2025-06-20,19:59:03.000,171,11067173,-795,0,1750449542,12660.073098109999,62.3797952399982,54307.2761928 2025-06-20,19:59:04.000,171,11067246,-795,0,1750449543,12660.039416559994,62.351598720000766,54307.04561784 2025-06-20,19:59:05.000,171,11067133,-795,0,1750449544,12660.005735009989,62.358647850000125,54307.080553440006 2025-06-20,19:59:06.000,171,11067244,-795,0,1750449545,12660.079834419994,62.302254809997976,54307.18536024 2025-06-20,19:59:07.000,171,11067200,-795,0,1750449546,12660.113515969999,62.33750046000205,54307.31811552001 2025-06-20,19:59:08.000,171,11067256,-795,0,1750449547,12660.160670139994,62.33750046000205,54307.40894808001 2025-06-20,19:59:09.000,171,11067256,-795,0,1750449548,12660.12698858999,62.358647850000125,54307.31811552001 2025-06-20,19:59:10.000,171,11067197,-795,0,1750449549,12660.28866002999,62.365696979999484,54307.415935200006 2025-06-20,19:59:11.000,171,11067162,-795,0,1750449550,12660.32907788999,62.415040890002274,54307.24125720001 2025-06-20,19:59:12.000,171,11067217,-795,0,1750449551,12660.47054039999,62.407991760002915,54307.21330872 2025-06-20,19:59:13.000,171,11067225,-795,0,1750449552,12660.504221949996,62.42209002000163,54307.2761928 2025-06-20,19:59:14.000,171,11067226,-795,0,1750449553,12660.484013019995,62.43618828000035,54307.08754056 2025-06-20,19:59:15.000,171,11067201,-795,0,1750449554,12660.47727671,62.43618828000035,54307.346064000005 2025-06-20,19:59:16.000,171,11067252,-795,0,1750449555,12660.632211839991,62.44323740999971,54307.49978064 2025-06-20,19:59:17.000,171,11067213,-795,0,1750449556,12660.665893389996,62.400942630003556,54307.520742 2025-06-20,19:59:18.000,171,11067225,-795,0,1750449557,12660.739992800001,62.358647850000125,54307.54869048 2025-06-20,19:59:19.000,171,11067154,-795,0,1750449558,12660.699574940001,62.34454959000141,54307.12247616001 2025-06-20,19:59:20.000,171,11067215,-795,0,1750449559,12660.746729109997,62.34454959000141,54307.09452768 2025-06-20,19:59:21.000,171,11067204,-795,0,1750449560,12660.766938039997,62.2811074199999,54307.16439888 2025-06-20,19:59:22.000,171,11067197,-795,0,1750449561,12660.800619590002,62.27405829000054,54307.248244320006 2025-06-20,19:59:23.000,171,11067225,-795,0,1750449562,12660.766938039997,62.21061611999903,54307.28317992 2025-06-20,19:59:24.000,171,11067226,-795,0,1750449563,12660.766938039997,62.126026559999445,54307.346064000005 2025-06-20,19:59:25.000,171,11067226,-795,0,1750449564,12660.746729109997,62.05553525999858,54307.47881928 2025-06-20,19:59:26.000,171,11067206,-795,0,1750449565,12660.787146969997,62.006191350003064,54307.54869048 2025-06-20,19:59:27.000,171,11067264,-795,0,1750449566,12660.766938039997,61.96389656999963,54307.520742 2025-06-20,19:59:28.000,171,11067236,-795,0,1750449567,12660.706311249996,61.9357000500022,54307.1364504 2025-06-20,19:59:29.000,171,11067255,-795,0,1750449568,12660.645684459996,61.900454399998125,54307.05260496001 2025-06-20,19:59:30.000,171,11067233,-795,0,1750449569,12660.652420769991,61.88635613999941,54307.10151480001 2025-06-20,19:59:31.000,171,11067222,-795,0,1750449570,12660.564848739996,61.85111049000261,54307.11548904 2025-06-20,19:59:32.000,171,11067221,-795,0,1750449571,12660.564848739996,61.773570060002385,54307.464845040005 2025-06-20,19:59:33.000,171,11067246,-795,0,1750449572,12660.524430879996,61.74537353999767,54307.52772912 2025-06-20,19:59:34.000,171,11067190,-795,0,1750449573,12660.40991360999,61.759471800003666,54307.45785792001 2025-06-20,19:59:35.000,171,11067285,-795,0,1750449574,12660.241505859995,61.724226149999595,54307.394973840004 2025-06-20,19:59:36.000,171,11067194,-795,0,1750449575,12660.180879069994,61.75242267000431,54307.24125720001 2025-06-20,19:59:37.000,171,11067243,-795,0,1750449576,12660.120252279994,61.73832440999831,54307.15042464001 2025-06-20,19:59:38.000,171,11067249,-795,0,1750449577,12660.005735009989,61.724226149999595,54307.11548904 2025-06-20,19:59:39.000,171,11067210,-795,0,1750449578,12659.850799879998,61.71012789000088,54306.961772400005 2025-06-20,19:59:40.000,171,11067220,-795,0,1750449579,12659.837327259993,61.68193137000344,54307.07356632001 2025-06-20,19:59:41.000,171,11067232,-795,0,1750449580,12659.756491539993,61.63963659000001,54307.3809996 2025-06-20,19:59:42.000,171,11067202,-795,0,1750449581,12659.682392130002,61.63258746000065,54307.33208976 2025-06-20,19:59:43.000,171,11067210,-795,0,1750449582,12659.601556410002,61.597341810003854,54307.29016704001 2025-06-20,19:59:44.000,171,11067231,-795,0,1750449583,12659.507248069996,61.60439094000321,54307.08754056 2025-06-20,19:59:45.000,171,11067222,-795,0,1750449584,12659.480302830001,61.58324354999786,54306.912862560006 2025-06-20,19:59:46.000,171,11067158,-795,0,1750449585,12659.466830209996,61.540948770001705,54306.82203 2025-06-20,19:59:47.000,171,11067204,-795,0,1750449586,12659.426412349996,61.540948770001705,54306.83600424001 2025-06-20,19:59:48.000,171,11067219,-795,0,1750449587,12659.527456999997,61.491604859998915,54306.88491408001 2025-06-20,19:59:49.000,171,11067246,-795,0,1750449588,12659.487039139996,61.44931008000276,54306.86395272001 2025-06-20,19:59:50.000,171,11067208,-795,0,1750449589,12659.567874859997,61.39996616999997,54307.14343752 2025-06-20,19:59:51.000,171,11067238,-795,0,1750449590,12659.608292719997,61.34357312999782,54307.10151480001 2025-06-20,19:59:52.000,171,11067221,-795,0,1750449591,12659.581347480002,61.315376610000385,54307.14343752 2025-06-20,19:59:53.000,171,11067198,-795,0,1750449592,12659.621765340002,61.30127835000167,54307.04561784 2025-06-20,19:59:54.000,171,11067223,-795,0,1750449593,12659.554402239992,61.23783618000016,54306.794081520005 2025-06-20,19:59:55.000,171,11067220,-795,0,1750449594,12659.527456999997,61.17439400999865,54306.71722320001 2025-06-20,19:59:56.000,171,11067221,-795,0,1750449595,12659.547665929997,61.139148360001855,54306.912862560006 2025-06-20,19:59:57.000,171,11067267,-795,0,1750449596,12659.534193309992,61.082755319999706,54306.84997848 2025-06-20,19:59:58.000,171,11067209,-795,0,1750449597,12659.487039139996,61.03341141000419,54307.10850192 2025-06-20,19:59:59.000,171,11067091,-795,0,1750449598,12659.284949839996,61.01226401999884,54306.794081520005 2025-06-20,20:00:00.000,171,11067243,-795,0,1750449599,12659.27147721999,60.96996924000268,54306.86395272001 2025-06-20,20:00:01.000,171,11067220,-795,0,1750449600,12659.23105935999,60.92062532999989,54306.84997848 2025-06-20,20:00:02.000,171,11067225,-795,0,1750449601,12659.21758674,60.93472358999861,54306.689274719996 2025-06-20,20:00:03.000,171,11067245,-795,0,1750449602,12659.143487329995,60.94177271999797,54306.66132624 2025-06-20,20:00:04.000,171,11067227,-795,0,1750449603,12659.04917898999,60.96996924000268,54306.65433912 2025-06-20,20:00:05.000,171,11067211,-795,0,1750449604,12659.062651609995,60.94177271999797,54306.66831336001 2025-06-20,20:00:06.000,171,11067247,-795,0,1750449605,12659.00876112999,60.962920110003324,54306.82203 2025-06-20,20:00:07.000,171,11067156,-795,0,1750449606,12658.98855219999,60.948821850004606,54306.856965599996 2025-06-20,20:00:08.000,171,11067204,-795,0,1750449607,12658.941398029994,60.96996924000268,54306.83600424001 2025-06-20,20:00:09.000,171,11067219,-795,0,1750449608,12658.840353379994,60.96996924000268,54306.6822876 2025-06-20,20:00:10.000,171,11067212,-795,0,1750449609,12658.894243859999,60.955870980003965,54306.70324896 2025-06-20,20:00:11.000,171,11067185,-795,0,1750449610,12658.90771647999,60.97701837000204,54306.4377384 2025-06-20,20:00:12.000,171,11067245,-795,0,1750449611,12658.98855219999,60.92062532999989,54306.58446792 2025-06-20,20:00:13.000,171,11067214,-795,0,1750449612,12659.00876112999,60.94177271999797,54306.59145504 2025-06-20,20:00:14.000,171,11067244,-795,0,1750449613,12659.0559153,60.8853796800031,54306.60542928 2025-06-20,20:00:15.000,171,11067197,-795,0,1750449614,12658.96834326999,60.83603577000031,54306.73818456001 2025-06-20,20:00:16.000,171,11067202,-795,0,1750449615,12659.042442679995,60.75144621000072,54306.6822876 2025-06-20,20:00:17.000,171,11067217,-795,0,1750449616,12659.042442679995,60.688004039999214,54306.61940352001 2025-06-20,20:00:18.000,171,11067140,-795,0,1750449617,12659.03570637,60.58226709000155,54306.458699760005 2025-06-20,20:00:19.000,171,11067190,-795,0,1750449618,12659.04917898999,60.497677530001965,54306.24908616 2025-06-20,20:00:20.000,171,11067208,-795,0,1750449619,12659.062651609995,60.48357927000325,54306.339918720005 2025-06-20,20:00:21.000,171,11067209,-795,0,1750449620,12659.06938791999,60.3919405800043,54306.26306040001 2025-06-20,20:00:22.000,171,11067175,-795,0,1750449621,12659.11654209,60.30030188999808,54306.36088008001 2025-06-20,20:00:23.000,171,11067148,-795,0,1750449622,12659.13001470999,60.25800711000193,54306.339918720005 2025-06-20,20:00:24.000,171,11067191,-795,0,1750449623,12659.11654209,60.13817189999827,54306.626390640005 2025-06-20,20:00:25.000,171,11067209,-795,0,1750449624,12659.01549744,60.06063146999804,54306.5425452 2025-06-20,20:00:26.000,171,11067214,-795,0,1750449625,12658.981815889994,59.97604190999846,54306.56350656 2025-06-20,20:00:27.000,171,11067207,-795,0,1750449626,12658.961606959994,59.94784539000102,54306.65433912 2025-06-20,20:00:28.000,171,11067191,-795,0,1750449627,12658.92792540999,59.84915757000272,54306.521583839996 2025-06-20,20:00:29.000,171,11067237,-795,0,1750449628,12658.813408139999,59.806862789999286,54306.40280280001 2025-06-20,20:00:30.000,171,11067186,-795,0,1750449629,12658.712363489998,59.72932235999906,54306.339918720005 2025-06-20,20:00:31.000,171,11067221,-795,0,1750449630,12658.658473009993,59.687027580002905,54306.409789920006 2025-06-20,20:00:32.000,171,11067211,-795,0,1750449631,12658.422702160002,59.67292932000419,54306.10235664 2025-06-20,20:00:33.000,171,11067152,-795,0,1750449632,12658.469856329997,59.60948715000268,54306.48664824 2025-06-20,20:00:34.000,171,11067209,-795,0,1750449633,12658.422702160002,59.60243802000332,54306.52857096001 2025-06-20,20:00:35.000,171,11067193,-795,0,1750449634,12658.328393819997,59.56719236999925,54306.49363536 2025-06-20,20:00:36.000,171,11067198,-795,0,1750449635,12658.234085479991,59.5883397600046,54306.626390640005 2025-06-20,20:00:37.000,171,11067204,-795,0,1750449636,12658.20040393,59.581290629997966,54306.26306040001 2025-06-20,20:00:38.000,171,11067210,-795,0,1750449637,12658.15998607,59.60243802000332,54306.41677704 2025-06-20,20:00:39.000,171,11067202,-795,0,1750449638,12657.9781057,59.5883397600046,54306.10934376 2025-06-20,20:00:40.000,171,11067194,-795,0,1750449639,12657.93768784,59.630634540000756,54306.221137680004 2025-06-20,20:00:41.000,171,11067209,-795,0,1750449640,12657.85011580999,59.60243802000332,54306.34690584 2025-06-20,20:00:42.000,171,11067190,-795,0,1750449641,12657.75580747,59.61653628000204,54306.32594448 2025-06-20,20:00:43.000,171,11067195,-795,0,1750449642,12657.674971749999,59.694076710002264,54306.36088008001 2025-06-20,20:00:44.000,171,11067185,-795,0,1750449643,12657.701916989994,59.67292932000419,54306.48664824 2025-06-20,20:00:45.000,171,11067228,-795,0,1750449644,12657.614344959999,59.70817497000098,54306.1582536 2025-06-20,20:00:46.000,171,11067215,-795,0,1750449645,12657.540245549993,59.694076710002264,54306.13030512 2025-06-20,20:00:47.000,171,11067212,-795,0,1750449646,12657.472882449998,59.65883105999819,54306.053446800004 2025-06-20,20:00:48.000,171,11067174,-795,0,1750449647,12657.351628869998,59.66588019000483,54305.89973016001 2025-06-20,20:00:49.000,171,11067152,-795,0,1750449648,12657.338156249993,59.6235854100014,54306.11633088001 2025-06-20,20:00:50.000,171,11067188,-795,0,1750449649,12657.365101490002,59.57424149999861,54306.31895736 2025-06-20,20:00:51.000,171,11067145,-795,0,1750449650,12657.324683630002,59.54604498000117,54306.23511192001 2025-06-20,20:00:52.000,171,11067169,-795,0,1750449651,12657.392046729998,59.517848460003734,54306.44472552 2025-06-20,20:00:53.000,171,11067201,-795,0,1750449652,12657.358365179993,59.43325890000415,54306.353892959996 2025-06-20,20:00:54.000,171,11067176,-795,0,1750449653,12657.378574109993,59.38391499000136,54306.13030512 2025-06-20,20:00:55.000,171,11067166,-795,0,1750449654,12657.304474700002,59.34162020999793,54305.96261424 2025-06-20,20:00:56.000,171,11067152,-795,0,1750449655,12657.351628869998,59.278178040003695,54306.03947256 2025-06-20,20:00:57.000,171,11067185,-795,0,1750449656,12657.317947319993,59.1653919599994,54306.03947256 2025-06-20,20:00:58.000,171,11067159,-795,0,1750449657,12657.365101490002,59.02440935999766,54306.26306040001 2025-06-20,20:00:59.000,171,11067219,-795,0,1750449658,12657.257320529992,58.95391806000407,54306.06742104001 2025-06-20,20:01:00.000,171,11067171,-795,0,1750449659,12657.257320529992,58.90457415000128,54306.15126648 2025-06-20,20:01:01.000,171,11067142,-795,0,1750449660,12657.284265770002,58.80588633000298,54306.30498312 2025-06-20,20:01:02.000,171,11067147,-795,0,1750449661,12657.257320529992,58.75654242000019,54306.053446800004 2025-06-20,20:01:03.000,171,11067161,-795,0,1750449662,12657.196693739992,58.70014937999804,54305.97658848001 2025-06-20,20:01:04.000,171,11067227,-795,0,1750449663,12657.028285989996,58.68605111999932,54305.80889760001 2025-06-20,20:01:05.000,171,11067140,-795,0,1750449664,12656.974395509991,58.70719851000467,54305.79492336 2025-06-20,20:01:06.000,171,11067203,-795,0,1750449665,12656.88008717,58.636707210003806,54305.955627120005 2025-06-20,20:01:07.000,171,11067245,-795,0,1750449666,12656.77230620999,58.71424764000403,54305.96960136 2025-06-20,20:01:08.000,171,11067220,-795,0,1750449667,12656.75209727999,58.71424764000403,54306.172227840005 2025-06-20,20:01:09.000,171,11067200,-795,0,1750449668,12656.496117499999,58.69310024999868,54305.78094912001 2025-06-20,20:01:10.000,171,11067198,-795,0,1750449669,12656.57695322,58.72834590000275,54305.89274304 2025-06-20,20:01:11.000,171,11067174,-795,0,1750449670,12656.462435949994,58.79178807000426,54305.62723248 2025-06-20,20:01:12.000,171,11067135,-795,0,1750449671,12656.388336539989,58.827033720001054,54305.62723248 2025-06-20,20:01:13.000,171,11067211,-795,0,1750449672,12656.314237129998,58.869328500004485,54305.78094912001 2025-06-20,20:01:14.000,171,11067215,-795,0,1750449673,12656.260346649993,58.93277066999872,54305.79492336 2025-06-20,20:01:15.000,171,11067187,-795,0,1750449674,12656.179510929993,58.98211458000151,54305.86479456 2025-06-20,20:01:16.000,171,11067168,-795,0,1750449675,12656.139093069993,59.0314584900043,54305.906717280006 2025-06-20,20:01:17.000,171,11067232,-795,0,1750449676,12656.118884139993,59.03850762000366,54306.03248544 2025-06-20,20:01:18.000,171,11067200,-795,0,1750449677,12656.132356759997,59.09490065999853,54305.92069152 2025-06-20,20:01:19.000,171,11067205,-795,0,1750449678,12656.139093069993,59.1301463100026,54305.5294128 2025-06-20,20:01:20.000,171,11067196,-795,0,1750449679,12656.199719859993,59.108998920004524,54305.6342196 2025-06-20,20:01:21.000,171,11067178,-795,0,1750449680,12656.199719859993,59.1301463100026,54305.58530976 2025-06-20,20:01:22.000,171,11067161,-795,0,1750449681,12656.219928789993,59.172441089998756,54305.56434840001 2025-06-20,20:01:23.000,171,11067185,-795,0,1750449682,12656.260346649993,59.19358848000411,54305.906717280006 2025-06-20,20:01:24.000,171,11067203,-795,0,1750449683,12656.354654989998,59.15834283000004,54306.004536960005 2025-06-20,20:01:25.000,171,11067230,-795,0,1750449684,12656.273819269998,59.20768674000283,54305.96261424 2025-06-20,20:01:26.000,171,11067183,-795,0,1750449685,12656.307500819988,59.172441089998756,54305.99754984001 2025-06-20,20:01:27.000,171,11067170,-795,0,1750449686,12656.334446059998,59.221785000001546,54305.718065040004 2025-06-20,20:01:28.000,171,11067156,-795,0,1750449687,12656.233401409998,59.179490219998115,54305.550374160004 2025-06-20,20:01:29.000,171,11067249,-795,0,1750449688,12656.179510929993,59.15834283000004,54305.6342196 2025-06-20,20:01:30.000,171,11067227,-795,0,1750449689,12656.152565689998,59.179490219998115,54305.5294128 2025-06-20,20:01:31.000,171,11067182,-795,0,1750449690,12656.064993660002,59.1653919599994,54305.81588472 2025-06-20,20:01:32.000,171,11067188,-795,0,1750449691,12656.071729969997,59.108998920004524,54306.004536960005 2025-06-20,20:01:33.000,171,11067208,-795,0,1750449692,12655.990894249997,59.07375327000045,54306.11633088001 2025-06-20,20:01:34.000,171,11067158,-795,0,1750449693,12655.950476389997,59.06670414000109,54306.06043392 2025-06-20,20:01:35.000,171,11067192,-795,0,1750449694,12655.822486500001,59.08785152999917,54305.87876880001 2025-06-20,20:01:36.000,171,11067221,-795,0,1750449695,12655.782068640001,59.08785152999917,54305.75300064 2025-06-20,20:01:37.000,171,11067236,-795,0,1750449696,12655.714705539991,59.08785152999917,54305.739026400006 2025-06-20,20:01:38.000,171,11067220,-795,0,1750449697,12655.627133509995,59.045556750003016,54305.66216808001 2025-06-20,20:01:39.000,171,11067203,-795,0,1750449698,12655.526088859995,59.059655010001734,54305.59229688001 2025-06-20,20:01:40.000,171,11067224,-795,0,1750449699,12655.49914362,59.06670414000109,54305.955627120005 2025-06-20,20:01:41.000,171,11067228,-795,0,1750449700,12655.51261623999,59.08080239999981,54306.053446800004 2025-06-20,20:01:42.000,171,11067222,-795,0,1750449701,12655.526088859995,59.1301463100026,54306.06742104001 2025-06-20,20:01:43.000,171,11067158,-795,0,1750449702,12655.45872576,59.228834130000905,54306.03248544 2025-06-20,20:01:44.000,171,11067170,-795,0,1750449703,12655.45198944999,59.278178040003695,54305.47351584001 2025-06-20,20:01:45.000,171,11067136,-795,0,1750449704,12655.465462069995,59.32047281999985,54305.48050296 2025-06-20,20:01:46.000,171,11067302,-795,0,1750449705,12655.59345195999,59.35571847000392,54305.5294128 2025-06-20,20:01:47.000,171,11067235,-795,0,1750449706,12655.63386981999,59.454406290002225,54305.669155200005 2025-06-20,20:01:48.000,171,11067183,-795,0,1750449707,12655.66081506,59.468504550000944,54305.81588472 2025-06-20,20:01:49.000,171,11067208,-795,0,1750449708,12655.64060613,59.52489759000309,54305.7040908 2025-06-20,20:01:50.000,171,11067228,-795,0,1750449709,12655.849431739996,59.52489759000309,54305.85780744001 2025-06-20,20:01:51.000,171,11067148,-795,0,1750449710,12655.930267459997,59.60243802000332,54305.9137044 2025-06-20,20:01:52.000,171,11067265,-795,0,1750449711,12655.984157940002,59.60243802000332,54305.64819384 2025-06-20,20:01:53.000,171,11067215,-795,0,1750449712,12656.044784730002,59.581290629997966,54305.64819384 2025-06-20,20:01:54.000,171,11067189,-795,0,1750449713,12656.064993660002,59.60243802000332,54305.5294128 2025-06-20,20:01:55.000,171,11067238,-795,0,1750449714,12656.064993660002,59.53899585000181,54305.53639992 2025-06-20,20:01:56.000,171,11067253,-795,0,1750449715,12656.179510929993,59.49670106999838,54305.8438332 2025-06-20,20:01:57.000,171,11067223,-795,0,1750449716,12656.206456170003,59.419160639998154,54305.9137044 2025-06-20,20:01:58.000,171,11067192,-795,0,1750449717,12656.219928789993,59.35571847000392,54305.92069152 2025-06-20,20:01:59.000,171,11067179,-795,0,1750449718,12656.051521039997,59.24998151999898,54305.683129439996 2025-06-20,20:02:00.000,171,11067220,-795,0,1750449719,12656.064993660002,59.21473587000219,54305.6342196 2025-06-20,20:02:01.000,171,11067125,-795,0,1750449720,12656.058257349992,59.13719544000196,54305.60627112 2025-06-20,20:02:02.000,171,11067189,-795,0,1750449721,12656.051521039997,59.0314584900043,54305.669155200005 2025-06-20,20:02:03.000,171,11067220,-795,0,1750449722,12655.990894249997,58.98211458000151,54305.67614232 2025-06-20,20:02:04.000,171,11067202,-795,0,1750449723,12655.896585909992,58.96096719000343,54305.571335520006 2025-06-20,20:02:05.000,171,11067214,-795,0,1750449724,12655.849431739996,58.876377630003844,54305.82287184 2025-06-20,20:02:06.000,171,11067224,-795,0,1750449725,12655.802277570001,58.827033720001054,54305.94864000001 2025-06-20,20:02:07.000,171,11067187,-795,0,1750449726,12655.68102399,58.770640679998905,54305.906717280006 2025-06-20,20:02:08.000,171,11067232,-795,0,1750449727,12655.61366088999,58.79178807000426,54305.75998776001 2025-06-20,20:02:09.000,171,11067247,-795,0,1750449728,12655.47219837999,58.79883720000362,54305.382683280004 2025-06-20,20:02:10.000,171,11067211,-795,0,1750449729,12655.445253139995,58.84113197999977,54305.41063176 2025-06-20,20:02:11.000,171,11067186,-795,0,1750449730,12655.37115372999,58.85523023999849,54305.43858024 2025-06-20,20:02:12.000,171,11067231,-795,0,1750449731,12655.39809897,58.876377630003844,54305.53639992 2025-06-20,20:02:13.000,171,11067203,-795,0,1750449732,12655.37789004,58.91867241,54305.75300064 2025-06-20,20:02:14.000,171,11067216,-795,0,1750449733,12655.344208489994,58.96096719000343,54305.75998776001 2025-06-20,20:02:15.000,171,11067200,-795,0,1750449734,12655.283581699994,59.010311099998944,54305.599284 2025-06-20,20:02:16.000,171,11067126,-795,0,1750449735,12655.33073586999,59.052605880002375,54305.64819384 2025-06-20,20:02:17.000,171,11067186,-795,0,1750449736,12655.276845389999,59.1301463100026,54305.571335520006 2025-06-20,20:02:18.000,171,11067231,-795,0,1750449737,12655.297054319999,59.21473587000219,54305.44556736001 2025-06-20,20:02:19.000,171,11067206,-795,0,1750449738,12655.189273359989,59.24998151999898,54305.27787648001 2025-06-20,20:02:20.000,171,11067186,-795,0,1750449739,12655.162328119994,59.271128910004336,54305.22896664001 2025-06-20,20:02:21.000,171,11067183,-795,0,1750449740,12655.256636459999,59.29227630000241,54305.52242568001 2025-06-20,20:02:22.000,171,11067167,-795,0,1750449741,12655.175800739999,59.33457107999857,54305.71107792001 2025-06-20,20:02:23.000,171,11067161,-795,0,1750449742,12655.101701329993,59.34162020999793,54305.62723248 2025-06-20,20:02:24.000,171,11067182,-795,0,1750449743,12655.115173949998,59.32047281999985,54305.42460600001 2025-06-20,20:02:25.000,171,11067155,-795,0,1750449744,12655.047810849988,59.31342369000049,54305.54338704001 2025-06-20,20:02:26.000,171,11067244,-795,0,1750449745,12655.054547159998,59.36276760000328,54305.3896704 2025-06-20,20:02:27.000,171,11067200,-795,0,1750449746,12654.993920369998,59.34866934000456,54305.44556736001 2025-06-20,20:02:28.000,171,11067165,-795,0,1750449747,12654.953502509998,59.38391499000136,54305.25691512001 2025-06-20,20:02:29.000,171,11067235,-795,0,1750449748,12654.899612029993,59.35571847000392,54305.25691512001 2025-06-20,20:02:30.000,171,11067193,-795,0,1750449749,12654.859194169992,59.398013250000076,54305.71107792001 2025-06-20,20:02:31.000,171,11067132,-795,0,1750449750,12654.845721550002,59.405062379999436,54305.739026400006 2025-06-20,20:02:32.000,171,11067240,-795,0,1750449751,12654.785094760002,59.412111509998795,54305.65518096 2025-06-20,20:02:33.000,171,11067220,-795,0,1750449752,12654.744676900002,59.398013250000076,54305.67614232 2025-06-20,20:02:34.000,171,11067178,-795,0,1750449753,12654.690786419997,59.44030803000351,54305.37569616001 2025-06-20,20:02:35.000,171,11067182,-795,0,1750449754,12654.657104869992,59.461455420001585,54305.3197992 2025-06-20,20:02:36.000,171,11067244,-795,0,1750449755,12654.684050110001,59.49670106999838,54305.48050296 2025-06-20,20:02:37.000,171,11067217,-795,0,1750449756,12654.650368559996,59.517848460003734,54305.43159312 2025-06-20,20:02:38.000,171,11067216,-795,0,1750449757,12654.663841180001,59.57424149999861,54305.54338704001 2025-06-20,20:02:39.000,171,11067169,-755,0,1750449758,12654.52237867,59.57424149999861,54305.43858024 2025-06-20,20:02:40.000,171,11067219,-795,0,1750449759,12654.569532839996,59.59538889000396,54305.44556736001 2025-06-20,20:02:41.000,171,11067136,-795,0,1750449760,12654.576269149991,59.6235854100014,54305.47351584001 2025-06-20,20:02:42.000,171,11067207,-795,0,1750449761,12654.650368559996,59.637683670000115,54305.599284 2025-06-20,20:02:43.000,171,11067204,-795,0,1750449762,12654.670577489997,59.65883105999819,54305.403644640006 2025-06-20,20:02:44.000,171,11067206,-795,0,1750449763,12654.684050110001,59.7222732299997,54305.29185072 2025-06-20,20:02:45.000,171,11067201,-795,0,1750449764,12654.697522729992,59.637683670000115,54305.26390224 2025-06-20,20:02:46.000,171,11067206,-795,0,1750449765,12654.771622139997,59.644732799999474,54305.34774768001 2025-06-20,20:02:47.000,171,11067161,-795,0,1750449766,12654.758149519992,59.60243802000332,54305.59229688001 2025-06-20,20:02:48.000,171,11067223,-795,0,1750449767,12654.764885830002,59.59538889000396,54305.55736128 2025-06-20,20:02:49.000,171,11067187,-795,0,1750449768,12654.710995349997,59.54604498000117,54305.403644640006 2025-06-20,20:02:50.000,171,11067190,-795,0,1750449769,12654.677313799992,59.53194672000245,54305.29185072 2025-06-20,20:02:51.000,171,11067177,-795,0,1750449770,12654.785094760002,59.54604498000117,54305.19403104 2025-06-20,20:02:52.000,171,11067226,-795,0,1750449771,12654.751413209997,59.49670106999838,54305.27787648001 2025-06-20,20:02:53.000,171,11067180,-795,0,1750449772,12654.886139410002,59.412111509998795,54305.3896704 2025-06-20,20:02:54.000,171,11067226,-795,0,1750449773,12654.872666789997,59.376865860002,54305.43159312 2025-06-20,20:02:55.000,171,11067215,-795,0,1750449774,12654.838985239992,59.31342369000049,54305.48749008 2025-06-20,20:02:56.000,171,11067126,-795,0,1750449775,12654.818776309992,59.29227630000241,54305.58530976 2025-06-20,20:02:57.000,171,11067230,-795,0,1750449776,12654.838985239992,59.20768674000283,54305.53639992 2025-06-20,20:02:58.000,171,11067220,-795,0,1750449777,12654.764885830002,59.235883260000264,54305.34774768001 2025-06-20,20:02:59.000,171,11067200,-795,0,1750449778,12654.771622139997,59.20063761000347,54305.19403104 2025-06-20,20:03:00.000,171,11067201,-795,0,1750449779,12654.838985239992,59.20063761000347,54305.24294088 2025-06-20,20:03:01.000,171,11067211,-795,0,1750449780,12654.825512620002,59.13719544000196,54305.31281208 2025-06-20,20:03:02.000,171,11067188,-795,0,1750449781,12654.818776309992,59.1653919599994,54305.249928 2025-06-20,20:03:03.000,171,11067188,-795,0,1750449782,12654.751413209997,59.15834283000004,54305.333773440005 2025-06-20,20:03:04.000,171,11067191,-795,0,1750449783,12654.663841180001,59.221785000001546,54305.31281208 2025-06-20,20:03:05.000,171,11067141,-795,0,1750449784,12654.677313799992,59.24293238999962,54305.32678632001 2025-06-20,20:03:06.000,171,11067215,-795,0,1750449785,12654.684050110001,59.29932543000177,54305.333773440005 2025-06-20,20:03:07.000,171,11067129,-795,0,1750449786,12654.663841180001,59.32047281999985,54305.333773440005 2025-06-20,20:03:08.000,171,11067212,-795,0,1750449787,12654.589741769996,59.461455420001585,54305.02634016 2025-06-20,20:03:09.000,171,11067191,-795,0,1750449788,12654.508906049996,59.52489759000309,54304.92153336001 2025-06-20,20:03:10.000,171,11067134,-795,0,1750449789,12654.643632250001,59.6235854100014,54305.05428864 2025-06-20,20:03:11.000,171,11067118,-795,0,1750449790,12654.643632250001,59.687027580002905,54305.117172720005 2025-06-20,20:03:12.000,171,11067136,-795,0,1750449791,12654.529114979996,59.76456801000313,54305.34774768001 2025-06-20,20:03:13.000,171,11067187,-795,0,1750449792,12654.508906049996,59.820961049998004,54305.284863600005 2025-06-20,20:03:14.000,171,11067188,-795,0,1750449793,12654.428070329996,59.919648870003584,54305.20101816 2025-06-20,20:03:15.000,171,11067172,-795,0,1750449794,12654.46175188,59.99014017000445,54305.17306968 2025-06-20,20:03:16.000,171,11067183,-795,0,1750449795,12654.48196081,60.07472973000404,54305.068262880006 2025-06-20,20:03:17.000,171,11067174,-795,0,1750449796,12654.48196081,60.12407363999955,54305.01935304001 2025-06-20,20:03:18.000,171,11067173,-795,0,1750449797,12654.448279259996,60.215712329998496,54305.08922424001 2025-06-20,20:03:19.000,171,11067218,-795,0,1750449798,12654.327025679995,60.22981059000449,54304.80275232001 2025-06-20,20:03:20.000,171,11067147,-795,0,1750449799,12654.35397091999,60.25095798000257,54305.10319848 2025-06-20,20:03:21.000,171,11067121,-795,0,1750449800,12654.306816749995,60.272105370000645,54305.22896664001 2025-06-20,20:03:22.000,171,11067177,-795,0,1750449801,12654.347234609995,60.28620362999936,54305.27088936 2025-06-20,20:03:23.000,171,11067176,-795,0,1750449802,12654.30008044,60.321449280003435,54305.27787648001 2025-06-20,20:03:24.000,171,11067225,-795,0,1750449803,12654.29334412999,60.37784231999831,54305.08922424001 2025-06-20,20:03:25.000,171,11067226,-795,0,1750449804,12654.30008044,60.30735102000472,54305.01935304001 2025-06-20,20:03:26.000,171,11067228,-795,0,1750449805,12654.25292626999,60.328498410002794,54305.13813408001 2025-06-20,20:03:27.000,171,11067051,-795,0,1750449806,12654.19229947999,60.279154500000004,54305.08922424001 2025-06-20,20:03:28.000,171,11067254,-795,0,1750449807,12654.185563169995,60.272105370000645,54305.03332728 2025-06-20,20:03:29.000,171,11067211,-795,0,1750449808,12654.124936379994,60.222761459997855,54305.01935304001 2025-06-20,20:03:30.000,171,11067162,-795,0,1750449809,12654.064309589994,60.20866319999914,54305.11018560001 2025-06-20,20:03:31.000,171,11067190,-795,0,1750449810,12654.07104589999,60.22981059000449,54305.13114696 2025-06-20,20:03:32.000,171,11067192,-795,0,1750449811,12654.064309589994,60.20866319999914,54305.25691512001 2025-06-20,20:03:33.000,171,11067171,-795,0,1750449812,12654.077782209999,60.20866319999914,54305.01935304001 2025-06-20,20:03:34.000,171,11067203,-795,0,1750449813,12654.010419109989,60.215712329998496,54304.99140456001 2025-06-20,20:03:35.000,171,11067176,-795,0,1750449814,12653.970001249989,60.16636842000298,54304.80973944 2025-06-20,20:03:36.000,171,11067141,-795,0,1750449815,12653.936319699998,60.1804666800017,54304.83768792 2025-06-20,20:03:37.000,171,11067164,-795,0,1750449816,12653.909374459989,60.145221030004905,54305.15909544001 2025-06-20,20:03:38.000,171,11067188,-795,0,1750449817,12653.909374459989,60.13112276999891,54305.24294088 2025-06-20,20:03:39.000,171,11067164,-795,0,1750449818,12653.828538739988,60.102926250001474,54305.05428864 2025-06-20,20:03:40.000,171,11067148,-795,0,1750449819,12653.815066119998,60.11702451000019,54305.02634016 2025-06-20,20:03:41.000,171,11067201,-795,0,1750449820,12653.983473869994,60.13112276999891,54305.0053788 2025-06-20,20:03:42.000,171,11067177,-795,0,1750449821,12653.956528629999,60.13112276999891,54304.95646896 2025-06-20,20:03:43.000,171,11067104,-795,0,1750449822,12653.970001249989,60.07472973000404,54304.90755912 2025-06-20,20:03:44.000,171,11067159,-795,0,1750449823,12653.909374459989,60.039484079999966,54304.80275232001 2025-06-20,20:03:45.000,171,11067216,-795,0,1750449824,12653.963264939994,59.99014017000445,54304.949481840005 2025-06-20,20:03:46.000,171,11067190,-795,0,1750449825,12653.949792319989,60.00423843000317,54305.05428864 2025-06-20,20:03:47.000,171,11067174,-795,0,1750449826,12654.023891729994,59.96194364999974,54305.117172720005 2025-06-20,20:03:48.000,171,11067189,-795,0,1750449827,12654.07104589999,59.9689927799991,54305.20101816 2025-06-20,20:03:49.000,171,11067144,-795,0,1750449828,12654.11146375999,59.94079626000166,54305.04031440001 2025-06-20,20:03:50.000,171,11067163,-795,0,1750449829,12654.104727449994,59.89850147999823,54304.781790960005 2025-06-20,20:03:51.000,171,11067156,-715,0,1750449830,12653.996946489999,59.863255830001435,54304.544228880004 2025-06-20,20:03:52.000,171,11067182,-795,0,1750449831,12654.11146375999,59.835059310004,54304.74685536 2025-06-20,20:03:53.000,171,11067133,-795,0,1750449832,12654.15861793,59.79981365999993,54304.75384248001 2025-06-20,20:03:54.000,171,11067215,-795,0,1750449833,12654.19229947999,59.74342061999778,54305.10319848 2025-06-20,20:03:55.000,171,11067158,-795,0,1750449834,12654.21250840999,59.74342061999778,54305.04031440001 2025-06-20,20:03:56.000,171,11067143,-795,0,1750449835,12654.17209054999,59.694076710002264,54305.06127576001 2025-06-20,20:03:57.000,171,11067185,-795,0,1750449836,12654.225981029995,59.644732799999474,54305.01236592001 2025-06-20,20:03:58.000,171,11067126,-795,0,1750449837,12654.27987151,59.60948715000268,54304.94249472001 2025-06-20,20:03:59.000,171,11067117,-795,0,1750449838,12654.138409,59.5883397600046,54304.565190240006 2025-06-20,20:04:00.000,171,11067168,-795,0,1750449839,12654.145145309994,59.53194672000245,54304.71890688 2025-06-20,20:04:01.000,171,11067168,-795,0,1750449840,12654.138409,59.48260280999966,54304.67698416001 2025-06-20,20:04:02.000,171,11067179,-795,0,1750449841,12654.17209054999,59.461455420001585,54304.91454624 2025-06-20,20:04:03.000,171,11067164,-795,0,1750449842,12654.19229947999,59.44030803000351,54305.06127576001 2025-06-20,20:04:04.000,171,11067101,-795,0,1750449843,12654.145145309994,59.398013250000076,54304.99140456001 2025-06-20,20:04:05.000,171,11067140,-795,0,1750449844,12654.104727449994,59.38391499000136,54304.9355076 2025-06-20,20:04:06.000,171,11067181,-795,0,1750449845,12654.09125482999,59.376865860002,54305.02634016 2025-06-20,20:04:07.000,171,11067153,-795,0,1750449846,12654.064309589994,59.32047281999985,54304.80275232001 2025-06-20,20:04:08.000,171,11067169,-795,0,1750449847,12653.976737559999,59.30637456000113,54304.60012584 2025-06-20,20:04:09.000,171,11067163,-795,0,1750449848,12653.909374459989,59.29227630000241,54304.46737056001 2025-06-20,20:04:10.000,171,11067152,-795,0,1750449849,12653.929583389989,59.29932543000177,54304.48833192001 2025-06-20,20:04:11.000,171,11067181,-795,0,1750449850,12653.889165529989,59.24293238999962,54304.6909584 2025-06-20,20:04:12.000,171,11067186,-795,0,1750449851,12653.949792319989,59.21473587000219,54304.84467504001 2025-06-20,20:04:13.000,171,11067117,-795,0,1750449852,12653.902638149993,59.108998920004524,54304.82371368001 2025-06-20,20:04:14.000,171,11067166,-795,0,1750449853,12653.747703020003,59.052605880002375,54304.80973944 2025-06-20,20:04:15.000,171,11067171,-795,0,1750449854,12653.599504199992,59.10194978999789,54304.495319040005 2025-06-20,20:04:16.000,171,11067141,-795,0,1750449855,12653.545613720002,59.07375327000045,54304.446409200005 2025-06-20,20:04:17.000,171,11067208,-795,0,1750449856,12653.410887519996,59.12309718000324,54304.47435768 2025-06-20,20:04:18.000,171,11067200,-795,0,1750449857,12653.34352442,59.12309718000324,54304.46038344 2025-06-20,20:04:19.000,171,11067204,-795,0,1750449858,12653.229007149996,59.14424457000132,54304.565190240006 2025-06-20,20:04:20.000,171,11067149,-795,0,1750449859,12653.188589289995,59.14424457000132,54304.71890688 2025-06-20,20:04:21.000,171,11067208,-795,0,1750449860,12653.07407201999,59.15834283000004,54304.55820312001 2025-06-20,20:04:22.000,171,11067159,-795,0,1750449861,12653.13469880999,59.18653935000475,54304.66999704 2025-06-20,20:04:23.000,171,11067096,-795,0,1750449862,12652.99997261,59.20768674000283,54304.4813448 2025-06-20,20:04:24.000,171,11067167,-795,0,1750449863,12652.87198271999,59.21473587000219,54304.34858952001 2025-06-20,20:04:25.000,171,11067209,-795,0,1750449864,12652.804619619994,59.2640797799977,54304.18089864001 2025-06-20,20:04:26.000,171,11067188,-795,0,1750449865,12652.717047589998,59.24293238999962,54304.13897592 2025-06-20,20:04:27.000,171,11067180,-795,0,1750449866,12652.703574969993,59.278178040003695,54304.29967968001 2025-06-20,20:04:28.000,171,11067165,-795,0,1750449867,12652.696838659998,59.271128910004336,54304.544228880004 2025-06-20,20:04:29.000,171,11067170,-795,0,1750449868,12652.548639840003,59.32752194999921,54304.43243496 2025-06-20,20:04:30.000,171,11067155,-795,0,1750449869,12652.528430910002,59.38391499000136,54304.43942208001 2025-06-20,20:04:31.000,171,11067182,-795,0,1750449870,12652.562112459993,59.32047281999985,54304.39051224001 2025-06-20,20:04:32.000,171,11067168,-795,0,1750449871,12652.488013050002,59.405062379999436,54304.21583424 2025-06-20,20:04:33.000,171,11067177,-795,0,1750449872,12652.488013050002,59.454406290002225,54304.278718320005 2025-06-20,20:04:34.000,171,11067201,-795,0,1750449873,12652.494749359998,59.48260280999966,54304.229808480006 2025-06-20,20:04:35.000,171,11067156,-795,0,1750449874,12652.400441019992,59.517848460003734,54304.13198880001 2025-06-20,20:04:36.000,171,11067227,-795,0,1750449875,12652.386968400002,59.52489759000309,54304.397499360006 2025-06-20,20:04:37.000,171,11067218,-795,0,1750449876,12652.353286849997,59.57424149999861,54304.38352512 2025-06-20,20:04:38.000,171,11067169,-795,0,1750449877,12652.333077919997,59.59538889000396,54304.48833192001 2025-06-20,20:04:39.000,171,11067096,-795,0,1750449878,12652.218560649992,59.644732799999474,54304.31365392 2025-06-20,20:04:40.000,171,11067147,-795,0,1750449879,12652.137724929991,59.694076710002264,54304.11801456 2025-06-20,20:04:41.000,171,11067233,-795,0,1750449880,12652.077098139991,59.694076710002264,54304.09006608 2025-06-20,20:04:42.000,171,11067176,-795,0,1750449881,12652.130988619996,59.76456801000313,54304.1669244 2025-06-20,20:04:43.000,171,11067201,-795,0,1750449882,12652.03668027999,59.813911919998645,54304.12500168 2025-06-20,20:04:44.000,171,11067197,-795,0,1750449883,12651.9827898,59.79981365999993,54304.20186000001 2025-06-20,20:04:45.000,171,11067231,-795,0,1750449884,12651.949108249995,59.806862789999286,54304.28570544 2025-06-20,20:04:46.000,171,11067195,-795,0,1750449885,12652.04341659,59.82801018000464,54304.39051224001 2025-06-20,20:04:47.000,171,11067159,-795,0,1750449886,12652.03668027999,59.806862789999286,54304.25076984001 2025-06-20,20:04:48.000,171,11067213,-795,0,1750449887,12652.077098139991,59.806862789999286,54304.29269256 2025-06-20,20:04:49.000,171,11067184,-795,0,1750449888,12652.04341659,59.84210844000336,54303.88743960001 2025-06-20,20:04:50.000,171,11067173,-795,0,1750449889,12652.117515999991,59.813911919998645,54303.88743960001 2025-06-20,20:04:51.000,171,11067255,-795,0,1750449890,12652.12425231,59.84915757000272,54303.86647824001 2025-06-20,20:04:52.000,171,11067137,-795,0,1750449891,12652.164670170001,59.856206700002076,54303.86647824001 2025-06-20,20:04:53.000,171,11067199,-795,0,1750449892,12652.312868989997,59.79276453000057,54304.13897592 2025-06-20,20:04:54.000,171,11067193,-795,0,1750449893,12652.393704709997,59.813911919998645,54304.25076984001 2025-06-20,20:04:55.000,171,11067123,-795,0,1750449894,12652.413913639997,59.820961049998004,54304.027182 2025-06-20,20:04:56.000,171,11067145,-795,0,1750449895,12652.548639840003,59.79981365999993,54304.09006608 2025-06-20,20:04:57.000,171,11067190,-795,0,1750449896,12652.562112459993,59.84210844000336,54303.9223752 2025-06-20,20:04:58.000,171,11067160,-795,0,1750449897,12652.642948179993,59.863255830001435,54303.88743960001 2025-06-20,20:04:59.000,171,11067167,-795,0,1750449898,12652.602530319993,59.92669800000294,54303.656864640005 2025-06-20,20:05:00.000,171,11067183,-795,0,1750449899,12652.690102349989,59.95489452000038,54303.81058128 2025-06-20,20:05:01.000,171,11067177,-795,0,1750449900,12652.777674379999,59.98309103999782,54303.9573108 2025-06-20,20:05:02.000,171,11067207,-795,0,1750449901,12652.696838659998,60.01833669000189,54304.02019488 2025-06-20,20:05:03.000,171,11067077,-795,0,1750449902,12652.791146999989,60.12407363999955,54304.041156240004 2025-06-20,20:05:04.000,171,11067182,-795,0,1750449903,12652.797883309999,60.20161406999978,54304.08307896001 2025-06-20,20:05:05.000,171,11067120,-795,0,1750449904,12652.770938069989,60.265056240001286,54304.11801456 2025-06-20,20:05:06.000,171,11067171,-795,0,1750449905,12652.750729139989,60.33554754000215,54303.75468432 2025-06-20,20:05:07.000,171,11067192,-795,0,1750449906,12652.737256519998,60.441284489999816,54303.873465360004 2025-06-20,20:05:08.000,171,11067188,-795,0,1750449907,12652.777674379999,60.5258740499994,54303.81756840001 2025-06-20,20:05:09.000,171,11067184,-795,0,1750449908,12652.784410689994,60.61046360999899,54303.86647824001 2025-06-20,20:05:10.000,171,11067214,-795,0,1750449909,12652.811355929989,60.6386601300037,54304.18788576 2025-06-20,20:05:11.000,171,11067166,-795,0,1750449910,12652.858510099999,60.723249690003286,54304.25775696 2025-06-20,20:05:12.000,171,11067164,-795,0,1750449911,12652.824828549994,60.7725935999988,54304.208847120004 2025-06-20,20:05:13.000,171,11067202,-795,0,1750449912,12652.811355929989,60.89242881000246,54304.22282136001 2025-06-20,20:05:14.000,171,11067217,-795,0,1750449913,12652.89219164999,60.9840675000014,54304.041156240004 2025-06-20,20:05:15.000,171,11067197,-795,0,1750449914,12652.85177378999,61.02636228000483,54303.90840096 2025-06-20,20:05:16.000,171,11067135,-795,0,1750449915,12652.93260950999,61.06865706000099,54303.97128504 2025-06-20,20:05:17.000,171,11067179,-795,0,1750449916,12652.95955475,61.139148360001855,54303.852504 2025-06-20,20:05:18.000,171,11067175,-795,0,1750449917,12652.99997261,61.125050100003136,54303.894426720006 2025-06-20,20:05:19.000,171,11067127,-795,0,1750449918,12652.99323629999,61.16734487999929,54303.97128504 2025-06-20,20:05:20.000,171,11067193,-795,0,1750449919,12653.047126779995,61.17439400999865,54303.93634944001 2025-06-20,20:05:21.000,171,11067149,-795,0,1750449920,12653.05386308999,61.21668879000208,54303.93634944001 2025-06-20,20:05:22.000,171,11067192,-795,0,1750449921,12653.127962499995,61.258983569998236,54304.06910472 2025-06-20,20:05:23.000,171,11067214,-795,0,1750449922,12653.14143512,61.315376610000385,54303.852504 2025-06-20,20:05:24.000,171,11067165,-795,0,1750449923,12653.18185298,61.30127835000167,54303.85949112 2025-06-20,20:05:25.000,171,11067142,-795,0,1750449924,12653.22227084,61.30127835000167,54303.84551688001 2025-06-20,20:05:26.000,171,11067154,-795,0,1750449925,12653.25595238999,61.27308183000423,54303.90141384 2025-06-20,20:05:27.000,171,11067170,-795,0,1750449926,12653.20206191,61.195541400004004,54304.13198880001 2025-06-20,20:05:28.000,171,11067186,-795,0,1750449927,12653.17511666999,61.20963966000272,54304.111027440005 2025-06-20,20:05:29.000,171,11067180,-795,0,1750449928,12653.0605994,61.188492270004645,54304.01320776001 2025-06-20,20:05:30.000,171,11067165,-795,0,1750449929,12653.047126779995,61.139148360001855,54303.992246400005 2025-06-20,20:05:31.000,171,11067195,-795,0,1750449930,12653.026917849995,61.139148360001855,54303.75468432 2025-06-20,20:05:32.000,171,11067175,-795,0,1750449931,12653.04039047,61.11800097000378,54303.9573108 2025-06-20,20:05:33.000,171,11067167,-795,0,1750449932,12653.047126779995,61.089804449999065,54304.01320776001 2025-06-20,20:05:34.000,171,11067123,-795,0,1750449933,12653.03365415999,61.075706190000346,54303.894426720006 2025-06-20,20:05:35.000,171,11067076,-795,0,1750449934,12652.966291059995,61.11095184000442,54303.9223752 2025-06-20,20:05:36.000,171,11067091,-795,0,1750449935,12652.95955475,61.139148360001855,54304.159937280005 2025-06-20,20:05:37.000,171,11067179,-795,0,1750449936,12653.02018154,61.125050100003136,54304.0970532 2025-06-20,20:05:38.000,171,11067194,-795,0,1750449937,12653.0605994,61.11800097000378,54304.09006608 2025-06-20,20:05:39.000,171,11067167,-795,0,1750449938,12652.99997261,61.15324662000057,54303.83154264 2025-06-20,20:05:40.000,171,11067184,-795,0,1750449939,12653.08080833,61.18144313999801,54303.824555520005 2025-06-20,20:05:41.000,171,11067166,-795,0,1750449940,12653.16164405,61.22373792000144,54303.92936232 2025-06-20,20:05:42.000,171,11067140,-795,0,1750449941,12653.18185298,61.258983569998236,54303.943336560005 2025-06-20,20:05:43.000,171,11067084,-795,0,1750449942,12653.18185298,61.27308183000423,54303.86647824001 2025-06-20,20:05:44.000,171,11067186,-795,0,1750449943,12653.20206191,61.26603270000487,54303.9573108 2025-06-20,20:05:45.000,171,11067170,-795,0,1750449944,12653.13469880999,61.30127835000167,54303.90141384 2025-06-20,20:05:46.000,171,11067138,-795,0,1750449945,12653.08080833,61.35062226000446,54303.9573108 2025-06-20,20:05:47.000,171,11067182,-795,0,1750449946,12653.13469880999,61.371769650002534,54303.95032368 2025-06-20,20:05:48.000,171,11067184,-795,0,1750449947,12653.19532559999,61.37881878000189,54303.74071008 2025-06-20,20:05:49.000,171,11067108,-795,0,1750449948,12653.17511666999,61.371769650002534,54303.656864640005 2025-06-20,20:05:50.000,171,11067171,-795,0,1750449949,12653.13469880999,61.35062226000446,54303.66385176 2025-06-20,20:05:51.000,171,11067124,-795,0,1750449950,12653.17511666999,61.322425739999744,54303.64987752001 2025-06-20,20:05:52.000,171,11067188,-795,0,1750449951,12653.09428094999,61.29422922000231,54303.852504 2025-06-20,20:05:53.000,171,11067126,-795,0,1750449952,12652.925873199994,61.25193443999888,54303.68481312 2025-06-20,20:05:54.000,171,11067134,-795,0,1750449953,12653.02018154,61.188492270004645,54303.76865856001 2025-06-20,20:05:55.000,171,11067122,-795,0,1750449954,12652.99997261,61.20259053000336,54303.86647824001 2025-06-20,20:05:56.000,171,11067159,-795,0,1750449955,12653.087544639995,61.18144313999801,54303.66385176 2025-06-20,20:05:57.000,171,11067131,-795,0,1750449956,12653.03365415999,61.15324662000057,54303.66385176 2025-06-20,20:05:58.000,171,11067141,-795,0,1750449957,12653.02018154,61.132099230002495,54303.67782600001 2025-06-20,20:05:59.000,171,11067084,-795,0,1750449958,12652.93934582,61.146197490001214,54303.46122528001 2025-06-20,20:06:00.000,171,11067205,-795,0,1750449959,12652.97976368,61.03341141000419,54303.79660704001 2025-06-20,20:06:01.000,171,11067139,-755,0,1750449960,12653.01344522999,61.04046054000355,54303.88045248 2025-06-20,20:06:02.000,171,11067179,-795,0,1750449961,12652.93934582,61.03341141000419,54303.873465360004 2025-06-20,20:06:03.000,171,11067170,-795,0,1750449962,12652.97976368,61.03341141000419,54303.73372296 2025-06-20,20:06:04.000,171,11067149,-795,0,1750449963,12653.02018154,61.01226401999884,54303.61494192 2025-06-20,20:06:05.000,171,11067171,-795,0,1750449964,12653.03365415999,61.04046054000355,54303.69180024 2025-06-20,20:06:06.000,171,11067152,-795,0,1750449965,12653.11448987999,61.00521488999948,54303.80359416 2025-06-20,20:06:07.000,171,11067126,-795,0,1750449966,12653.13469880999,61.00521488999948,54303.78961992 2025-06-20,20:06:08.000,171,11067157,-795,0,1750449967,12653.21553452999,60.96996924000268,54303.98525928001 2025-06-20,20:06:09.000,171,11067144,-755,0,1750449968,12653.17511666999,60.9840675000014,54303.90141384 2025-06-20,20:06:10.000,171,11067172,-795,0,1750449969,12653.2626887,60.93472358999861,54303.92936232 2025-06-20,20:06:11.000,171,11067201,-795,0,1750449970,12653.24247977,60.97701837000204,54303.992246400005 2025-06-20,20:06:12.000,171,11067182,-795,0,1750449971,12653.370469659996,60.92767445999925,54304.041156240004 2025-06-20,20:06:13.000,171,11067120,-795,0,1750449972,12653.397414899991,60.92767445999925,54303.92936232 2025-06-20,20:06:14.000,171,11067187,-795,0,1750449973,12653.464778000001,60.899477940001816,54304.01320776001 2025-06-20,20:06:15.000,171,11067125,-795,0,1750449974,12653.431096449996,60.906527070001175,54303.81058128 2025-06-20,20:06:16.000,171,11067133,-795,0,1750449975,12653.505195860002,60.81488838000223,54303.9573108 2025-06-20,20:06:17.000,171,11067191,-795,0,1750449976,12653.424360140001,60.857183159998385,54304.062117600006 2025-06-20,20:06:18.000,171,11067160,-795,0,1750449977,12653.458041689992,60.75144621000072,54303.96429792001 2025-06-20,20:06:19.000,171,11067163,-795,0,1750449978,12653.383942280001,60.680954909999855,54303.83852976001 2025-06-20,20:06:20.000,171,11067137,-795,0,1750449979,12653.525404790002,60.554070570004114,54303.90840096 2025-06-20,20:06:21.000,171,11067182,-795,0,1750449980,12653.740966709993,60.53292317999876,54303.83154264 2025-06-20,20:06:22.000,171,11067174,-795,0,1750449981,12653.767911950003,60.60341447999963,54303.76865856001 2025-06-20,20:06:23.000,171,11067088,-795,0,1750449982,12653.740966709993,60.673905780000496,54303.7127616 2025-06-20,20:06:24.000,171,11067189,-795,0,1750449983,12653.720757779993,60.63161100000434,54303.726735840006 2025-06-20,20:06:25.000,171,11067152,-795,0,1750449984,12653.606240510002,60.66685665000114,54303.86647824001 2025-06-20,20:06:26.000,171,11067161,-795,0,1750449985,12653.619713129992,60.61751273999835,54303.84551688001 2025-06-20,20:06:27.000,171,11067162,-795,0,1750449986,12653.538877409992,60.66685665000114,54303.74071008 2025-06-20,20:06:28.000,171,11067168,-795,0,1750449987,12653.599504199992,60.673905780000496,54303.9573108 2025-06-20,20:06:29.000,171,11067158,-795,0,1750449988,12653.484986930001,60.737347950002004,54303.47519952 2025-06-20,20:06:30.000,171,11067154,-795,0,1750449989,12653.612976819997,60.71620056000393,54303.58699344 2025-06-20,20:06:31.000,171,11067116,-795,0,1750449990,12653.619713129992,60.75144621000072,54303.6428904 2025-06-20,20:06:32.000,171,11067164,-795,0,1750449991,12653.565822650002,60.74439708000136,54303.62891616001 2025-06-20,20:06:33.000,171,11067178,-795,0,1750449992,12653.545613720002,60.75849534000008,54303.78961992 2025-06-20,20:06:34.000,171,11067159,-795,0,1750449993,12653.498459549992,60.75849534000008,54303.726735840006 2025-06-20,20:06:35.000,171,11067191,-795,0,1750449994,12653.431096449996,60.77964272999816,54303.7127616 2025-06-20,20:06:36.000,171,11067155,-795,0,1750449995,12653.505195860002,60.737347950002004,54303.84551688001 2025-06-20,20:06:37.000,171,11067139,-795,0,1750449996,12653.532141099997,60.75849534000008,54303.67782600001 2025-06-20,20:06:38.000,171,11067167,-795,0,1750449997,12653.484986930001,60.74439708000136,54303.46122528001 2025-06-20,20:06:39.000,171,11067103,-795,0,1750449998,12653.404151210001,60.737347950002004,54303.25161168 2025-06-20,20:06:40.000,171,11067158,-795,0,1750449999,12653.518668479992,60.65275839000242,54303.28654728 2025-06-20,20:06:41.000,171,11067128,-795,0,1750450000,12653.491723239997,60.60341447999963,54303.35641848 2025-06-20,20:06:42.000,171,11067171,-795,0,1750450001,12653.559086339992,60.51882492000004,54303.53109648001 2025-06-20,20:06:43.000,171,11067152,-795,0,1750450002,12653.383942280001,60.455382749998535,54303.40532832 2025-06-20,20:06:44.000,171,11067122,-795,0,1750450003,12653.330051799996,60.47653014000389,54303.55205784001 2025-06-20,20:06:45.000,171,11067191,-795,0,1750450004,12653.316579179991,60.561119700003474,54303.44725104 2025-06-20,20:06:46.000,171,11067130,-795,0,1750450005,12653.417623829991,60.6386601300037,54303.489173760005 2025-06-20,20:06:47.000,171,11067098,-795,0,1750450006,12653.363733350001,60.680954909999855,54303.31449576001 2025-06-20,20:06:48.000,171,11067097,-795,0,1750450007,12653.498459549992,60.70915143000457,54303.4682124 2025-06-20,20:06:49.000,171,11067139,-795,0,1750450008,12653.484986930001,60.70915143000457,54303.33545712001 2025-06-20,20:06:50.000,171,11067156,-795,0,1750450009,12653.626449440002,60.688004039999214,54303.62891616001 2025-06-20,20:06:51.000,171,11067128,-795,0,1750450010,12653.666867300002,60.71620056000393,54303.62192904 2025-06-20,20:06:52.000,171,11067152,-795,0,1750450011,12653.842011359993,60.688004039999214,54303.79660704001 2025-06-20,20:06:53.000,171,11067130,-795,0,1750450012,12653.808329809988,60.723249690003286,54303.64987752001 2025-06-20,20:06:54.000,171,11067156,-795,0,1750450013,12653.815066119998,60.81488838000223,54303.47519952 2025-06-20,20:06:55.000,171,11067116,-795,0,1750450014,12653.909374459989,60.80783925000287,54303.58699344 2025-06-20,20:06:56.000,171,11067130,-795,0,1750450015,12654.010419109989,60.80079012000351,54303.67083888001 2025-06-20,20:06:57.000,171,11067127,-795,0,1750450016,12653.996946489999,60.864232289997744,54303.63590328 2025-06-20,20:06:58.000,171,11067171,-795,0,1750450017,12654.023891729994,60.82193751000159,54303.894426720006 2025-06-20,20:06:59.000,171,11067173,-795,0,1750450018,12654.044100659994,60.850134029999026,54303.83852976001 2025-06-20,20:07:00.000,171,11067137,-795,0,1750450019,12654.097991139999,60.850134029999026,54303.96429792001 2025-06-20,20:07:01.000,171,11067133,-795,0,1750450020,12654.165354239994,60.864232289997744,54304.041156240004 2025-06-20,20:07:02.000,171,11067172,-795,0,1750450021,12654.185563169995,60.76554446999944,54303.74769720001 2025-06-20,20:07:03.000,171,11067166,-795,0,1750450022,12654.225981029995,60.730298820002645,54303.74769720001 2025-06-20,20:07:04.000,171,11067123,-795,0,1750450023,12654.27313519999,60.65980752000178,54303.58000632001 2025-06-20,20:07:05.000,171,11067168,-795,0,1750450024,12654.42133402,60.57521796000219,54303.538083600004 2025-06-20,20:07:06.000,171,11067125,-795,0,1750450025,12654.515642359991,60.61046360999899,54303.47519952 2025-06-20,20:07:07.000,171,11067170,-795,0,1750450026,12654.535851289991,60.75849534000008,54303.62192904 2025-06-20,20:07:08.000,171,11067126,-795,0,1750450027,12654.508906049996,60.8853796800031,54303.81058128 2025-06-20,20:07:09.000,171,11067161,-795,0,1750450028,12654.35397091999,60.899477940001816,54303.775645680005 2025-06-20,20:07:10.000,171,11067114,-795,0,1750450029,12654.27987151,60.84308489999967,54303.7826328 2025-06-20,20:07:11.000,171,11067117,-795,0,1750450030,12654.27313519999,60.786691860004794,54303.61494192 2025-06-20,20:07:12.000,171,11067084,-795,0,1750450031,12654.225981029995,60.737347950002004,54303.51013512001 2025-06-20,20:07:13.000,171,11067173,-795,0,1750450032,12654.25966258,60.65980752000178,54303.62192904 2025-06-20,20:07:14.000,171,11067135,-795,0,1750450033,12654.306816749995,60.6386601300037,54303.62192904 2025-06-20,20:07:15.000,171,11067154,-795,0,1750450034,12654.246189959995,60.554070570004114,54303.76167144 2025-06-20,20:07:16.000,171,11067126,-795,0,1750450035,12654.32028937,60.53997230999812,54303.9223752 2025-06-20,20:07:17.000,171,11067134,-795,0,1750450036,12654.40112509,60.5258740499994,54303.92936232 2025-06-20,20:07:18.000,171,11067109,-795,0,1750450037,12654.327025679995,60.5258740499994,54303.63590328 2025-06-20,20:07:19.000,171,11067099,-795,0,1750450038,12654.27313519999,60.53292317999876,54303.153792000005 2025-06-20,20:07:20.000,171,11067129,-795,0,1750450039,12654.515642359991,60.53292317999876,54303.60096768001 2025-06-20,20:07:21.000,171,11067142,-795,0,1750450040,12654.583005460001,60.511775790000684,54303.6428904 2025-06-20,20:07:22.000,171,11067145,-795,0,1750450041,12654.515642359991,60.53292317999876,54303.272573040005 2025-06-20,20:07:23.000,171,11067127,-795,0,1750450042,12654.636895939992,60.53997230999812,54303.67782600001 2025-06-20,20:07:24.000,171,11067139,-795,0,1750450043,12654.724467970002,60.58931622000091,54303.67782600001 2025-06-20,20:07:25.000,171,11067103,-795,0,1750450044,12654.778358449992,60.58931622000091,54303.852504 2025-06-20,20:07:26.000,171,11067123,-795,0,1750450045,12654.838985239992,60.63161100000434,54303.80359416 2025-06-20,20:07:27.000,171,11067076,-795,0,1750450046,12654.805303690002,60.680954909999855,54303.59398056 2025-06-20,20:07:28.000,171,11067159,-795,0,1750450047,12654.818776309992,60.70915143000457,54303.46122528001 2025-06-20,20:07:29.000,171,11067159,-795,0,1750450048,12654.805303690002,60.75144621000072,54303.3983412 2025-06-20,20:07:30.000,171,11067163,-795,0,1750450049,12654.838985239992,60.80079012000351,54303.440263920005 2025-06-20,20:07:31.000,171,11067128,-795,0,1750450050,12654.785094760002,60.87833055000374,54303.54507072 2025-06-20,20:07:32.000,171,11067159,-795,0,1750450051,12654.872666789997,60.94177271999797,54303.80359416 2025-06-20,20:07:33.000,171,11067149,-795,0,1750450052,12654.879403099992,60.962920110003324,54303.83154264 2025-06-20,20:07:34.000,171,11067159,-795,0,1750450053,12654.852457859997,60.9840675000014,54303.81058128 2025-06-20,20:07:35.000,171,11067069,-795,0,1750450054,12654.731204279997,61.05455880000227,54303.66385176 2025-06-20,20:07:36.000,171,11067068,-795,0,1750450055,12654.798567379992,61.10390270999778,54303.53109648001 2025-06-20,20:07:37.000,171,11067127,-795,0,1750450056,12654.771622139997,61.16029574999993,54303.52410936 2025-06-20,20:07:38.000,171,11067108,-795,0,1750450057,12654.751413209997,61.21668879000208,54303.538083600004 2025-06-20,20:07:39.000,171,11067154,-795,0,1750450058,12654.704259040001,61.195541400004004,54303.44725104 2025-06-20,20:07:40.000,171,11067138,-795,0,1750450059,12654.710995349997,61.24488530999952,54303.824555520005 2025-06-20,20:07:41.000,171,11067143,-795,0,1750450060,12654.583005460001,61.23783618000016,54303.80359416 2025-06-20,20:07:42.000,171,11067076,-795,0,1750450061,12654.737940589992,61.21668879000208,54303.97827216 2025-06-20,20:07:43.000,171,11067121,-795,0,1750450062,12654.630159629996,61.24488530999952,54303.9223752 2025-06-20,20:07:44.000,171,11067171,-795,0,1750450063,12654.623423320001,61.25193443999888,54303.59398056 2025-06-20,20:07:45.000,171,11067111,-795,0,1750450064,12654.569532839996,61.26603270000487,54303.52410936 2025-06-20,20:07:46.000,171,11067117,-795,0,1750450065,12654.48196081,61.21668879000208,54303.440263920005 2025-06-20,20:07:47.000,171,11067161,-795,0,1750450066,12654.495433429991,61.25193443999888,54303.6428904 2025-06-20,20:07:48.000,171,11067081,-795,0,1750450067,12654.43480663999,61.20259053000336,54303.85949112 2025-06-20,20:07:49.000,171,11067078,-795,0,1750450068,12654.17209054999,61.20259053000336,54303.52410936 2025-06-20,20:07:50.000,171,11067168,-795,0,1750450069,12654.37417984999,61.18144313999801,54303.88743960001 2025-06-20,20:07:51.000,171,11067129,-795,0,1750450070,12654.3404983,61.146197490001214,54303.78961992 2025-06-20,20:07:52.000,171,11067136,-795,0,1750450071,12654.35397091999,61.146197490001214,54303.538083600004 2025-06-20,20:07:53.000,171,11067127,-795,0,1750450072,12654.25292626999,61.139148360001855,54303.44725104 2025-06-20,20:07:54.000,171,11067166,-795,0,1750450073,12654.225981029995,61.18144313999801,54303.36340560001 2025-06-20,20:07:55.000,171,11067122,-795,0,1750450074,12654.165354239994,61.24488530999952,54303.13283064 2025-06-20,20:07:56.000,171,11067162,-795,0,1750450075,12654.145145309994,61.258983569998236,54303.31449576001 2025-06-20,20:07:57.000,171,11067107,-795,0,1750450076,12654.185563169995,61.2307870500008,54303.68481312 2025-06-20,20:07:58.000,171,11067108,-795,0,1750450077,12654.13167268999,61.308327480001026,54303.775645680005 2025-06-20,20:07:59.000,171,11067085,-795,0,1750450078,12653.990210179989,61.29422922000231,54303.41930256 2025-06-20,20:08:00.000,171,11067108,-795,0,1750450079,12654.057573279999,61.30127835000167,54303.52410936 2025-06-20,20:08:01.000,171,11067031,-795,0,1750450080,12654.057573279999,61.33652399999846,54303.25161168 2025-06-20,20:08:02.000,171,11067099,-795,0,1750450081,12654.17209054999,61.322425739999744,54303.28654728 2025-06-20,20:08:03.000,171,11067154,-795,0,1750450082,12654.13167268999,61.29422922000231,54303.31449576001 2025-06-20,20:08:04.000,171,11067171,-795,0,1750450083,12654.165354239994,61.35062226000446,54303.19571472001 2025-06-20,20:08:05.000,171,11067157,-795,0,1750450084,12654.17209054999,61.315376610000385,54303.36340560001 2025-06-20,20:08:06.000,171,11067110,-795,0,1750450085,12654.25292626999,61.315376610000385,54303.440263920005 2025-06-20,20:08:07.000,171,11067122,-795,0,1750450086,12654.21250840999,61.28718009000295,54303.391354080006 2025-06-20,20:08:08.000,171,11067153,-795,0,1750450087,12654.23945365,61.26603270000487,54303.28654728 2025-06-20,20:08:09.000,171,11067120,-795,0,1750450088,12654.31355305999,61.20963966000272,54302.91622992 2025-06-20,20:08:10.000,171,11067114,-795,0,1750450089,12654.387652469995,61.21668879000208,54302.9441784 2025-06-20,20:08:11.000,171,11067097,-795,0,1750450090,12654.428070329996,61.146197490001214,54303.035010960004 2025-06-20,20:08:12.000,171,11067175,-795,0,1750450091,12654.52237867,61.11095184000442,54303.02103672 2025-06-20,20:08:13.000,171,11067123,-795,0,1750450092,12654.569532839996,60.9840675000014,54303.37737984 2025-06-20,20:08:14.000,171,11067128,-795,0,1750450093,12654.549323909996,60.92062532999989,54303.32847 2025-06-20,20:08:15.000,171,11067100,-795,0,1750450094,12654.39438877999,60.89242881000246,54303.17475336001 2025-06-20,20:08:16.000,171,11067055,-795,0,1750450095,12654.387652469995,60.913576200000534,54303.25161168 2025-06-20,20:08:17.000,171,11067160,-795,0,1750450096,12654.32028937,61.02636228000483,54303.11186928 2025-06-20,20:08:18.000,171,11067135,-795,0,1750450097,12654.33376198999,61.11800097000378,54303.04898520001 2025-06-20,20:08:19.000,171,11067103,-795,0,1750450098,12654.31355305999,61.139148360001855,54302.986101120005 2025-06-20,20:08:20.000,171,11067158,-795,0,1750450099,12654.40112509,61.15324662000057,54303.16077912 2025-06-20,20:08:21.000,171,11067089,-795,0,1750450100,12654.44154295,61.15324662000057,54303.50314800001 2025-06-20,20:08:22.000,171,11067119,-795,0,1750450101,12654.44154295,61.188492270004645,54303.489173760005 2025-06-20,20:08:23.000,171,11067116,-795,0,1750450102,12654.37417984999,61.125050100003136,54303.51013512001 2025-06-20,20:08:24.000,171,11067139,-795,0,1750450103,12654.27987151,61.15324662000057,54303.35641848 2025-06-20,20:08:25.000,171,11067132,-795,0,1750450104,12654.27313519999,61.125050100003136,54303.2585988 2025-06-20,20:08:26.000,171,11067122,-795,0,1750450105,12654.225981029995,61.146197490001214,54303.19571472001 2025-06-20,20:08:27.000,171,11067139,-795,0,1750450106,12654.15861793,61.096853579998424,54303.23065032 2025-06-20,20:08:28.000,171,11067115,-795,0,1750450107,12654.124936379994,61.139148360001855,54303.30750864 2025-06-20,20:08:29.000,171,11067123,-795,0,1750450108,12653.976737559999,61.139148360001855,54303.16077912 2025-06-20,20:08:30.000,171,11067125,-795,0,1750450109,12654.044100659994,61.125050100003136,54303.489173760005 2025-06-20,20:08:31.000,171,11067100,-795,0,1750450110,12654.023891729994,61.139148360001855,54303.538083600004 2025-06-20,20:08:32.000,171,11067130,-795,0,1750450111,12653.990210179989,61.096853579998424,54303.440263920005 2025-06-20,20:08:33.000,171,11067130,-795,0,1750450112,12653.990210179989,61.082755319999706,54303.31449576001 2025-06-20,20:08:34.000,171,11067126,-795,0,1750450113,12653.916110769998,61.082755319999706,54303.00007536001 2025-06-20,20:08:35.000,171,11067145,-795,0,1750450114,12653.902638149993,61.096853579998424,54302.86033296001 2025-06-20,20:08:36.000,171,11067095,-795,0,1750450115,12654.017155419999,61.05455880000227,54303.055972320006 2025-06-20,20:08:37.000,171,11067089,-795,0,1750450116,12654.077782209999,61.02636228000483,54303.02802384001 2025-06-20,20:08:38.000,171,11067087,-795,0,1750450117,12654.003682799994,61.02636228000483,54303.18174048 2025-06-20,20:08:39.000,171,11067112,-795,0,1750450118,12653.990210179989,60.99111663000076,54303.06994656 2025-06-20,20:08:40.000,171,11067062,-795,0,1750450119,12654.097991139999,60.99111663000076,54303.09789504001 2025-06-20,20:08:41.000,171,11067068,-795,0,1750450120,12654.138409,60.92062532999989,54303.09090792 2025-06-20,20:08:42.000,171,11067121,-795,0,1750450121,12654.19903579,60.96996924000268,54303.00007536001 2025-06-20,20:08:43.000,171,11067114,-795,0,1750450122,12654.27987151,60.948821850004606,54302.9441784 2025-06-20,20:08:44.000,171,11067098,-795,0,1750450123,12654.306816749995,60.948821850004606,54302.88129432001 2025-06-20,20:08:45.000,171,11067128,-795,0,1750450124,12654.36070723,60.92767445999925,54302.90924280001 2025-06-20,20:08:46.000,171,11067102,-795,0,1750450125,12654.39438877999,60.8853796800031,54303.23065032 2025-06-20,20:08:47.000,171,11067120,-795,0,1750450126,12654.495433429991,60.864232289997744,54303.23065032 2025-06-20,20:08:48.000,171,11067105,-795,0,1750450127,12654.50216974,60.89242881000246,54303.153792000005 2025-06-20,20:08:49.000,171,11067136,-635,0,1750450128,12654.50216974,60.850134029999026,54303.02103672 2025-06-20,20:08:50.000,171,11067129,-795,0,1750450129,12654.52237867,60.899477940001816,54302.867320080004 2025-06-20,20:08:51.000,171,11067130,-795,0,1750450130,12654.529114979996,60.89242881000246,54302.82539736 2025-06-20,20:08:52.000,171,11067105,-795,0,1750450131,12654.663841180001,60.8853796800031,54303.02103672 2025-06-20,20:08:53.000,171,11067151,-795,0,1750450132,12654.771622139997,60.8853796800031,54303.02802384001 2025-06-20,20:08:54.000,171,11067128,-795,0,1750450133,12654.764885830002,60.87128142000438,54303.13981776 2025-06-20,20:08:55.000,171,11067146,-795,0,1750450134,12654.764885830002,60.8853796800031,54303.18174048 2025-06-20,20:08:56.000,171,11067064,-795,0,1750450135,12654.758149519992,60.948821850004606,54303.14680488001 2025-06-20,20:08:57.000,171,11067139,-795,0,1750450136,12654.737940589992,60.906527070001175,54303.23065032 2025-06-20,20:08:58.000,171,11067146,-795,0,1750450137,12654.838985239992,60.93472358999861,54303.272573040005 2025-06-20,20:08:59.000,171,11067145,-795,0,1750450138,12654.845721550002,60.93472358999861,54302.97911400001 2025-06-20,20:09:00.000,171,11067107,-795,0,1750450139,12654.825512620002,60.93472358999861,54303.07693368001 2025-06-20,20:09:01.000,171,11067123,-795,0,1750450140,12654.919820959993,60.89242881000246,54303.24462456001 2025-06-20,20:09:02.000,171,11067140,-795,0,1750450141,12654.946766200002,60.864232289997744,54303.202701840004 2025-06-20,20:09:03.000,171,11067135,-795,0,1750450142,12654.926557270002,60.82898664000095,54303.3983412 2025-06-20,20:09:04.000,171,11067125,-795,0,1750450143,12654.805303690002,60.84308489999967,54303.35641848 2025-06-20,20:09:05.000,171,11067090,-795,0,1750450144,12654.832248929997,60.77964272999816,54303.23065032 2025-06-20,20:09:06.000,171,11067135,-795,0,1750450145,12654.825512620002,60.75144621000072,54303.24462456001 2025-06-20,20:09:07.000,171,11067119,-795,0,1750450146,12654.805303690002,60.77964272999816,54303.06295944 2025-06-20,20:09:08.000,171,11067100,-795,0,1750450147,12654.892875719997,60.70915143000457,54303.2585988 2025-06-20,20:09:09.000,171,11067118,-795,0,1750450148,12654.751413209997,60.69505316999857,54302.95815264001 2025-06-20,20:09:10.000,171,11067105,-795,0,1750450149,12654.744676900002,60.65980752000178,54303.11186928 2025-06-20,20:09:11.000,171,11067079,-795,0,1750450150,12654.764885830002,60.65275839000242,54303.38436696001 2025-06-20,20:09:12.000,171,11067130,-795,0,1750450151,12654.778358449992,60.6386601300037,54303.34943136 2025-06-20,20:09:13.000,171,11067114,-795,0,1750450152,12654.771622139997,60.6386601300037,54303.3983412 2025-06-20,20:09:14.000,171,11067136,-795,0,1750450153,12654.690786419997,60.624561869997706,54303.32847 2025-06-20,20:09:15.000,171,11067142,-795,0,1750450154,12654.650368559996,60.673905780000496,54302.96513976 2025-06-20,20:09:16.000,171,11067103,-795,0,1750450155,12654.771622139997,60.70210229999793,54303.11186928 2025-06-20,20:09:17.000,171,11067104,-795,0,1750450156,12654.825512620002,60.74439708000136,54303.18174048 2025-06-20,20:09:18.000,171,11067107,-795,0,1750450157,12654.825512620002,60.76554446999944,54303.23763744 2025-06-20,20:09:19.000,171,11067126,-795,0,1750450158,12654.805303690002,60.82193751000159,54303.202701840004 2025-06-20,20:09:20.000,171,11067075,-795,0,1750450159,12654.785094760002,60.906527070001175,54303.28654728 2025-06-20,20:09:21.000,171,11067116,-795,0,1750450160,12654.845721550002,60.94177271999797,54303.202701840004 2025-06-20,20:09:22.000,171,11067120,-795,0,1750450161,12654.906348340002,61.04750967000291,54303.34943136 2025-06-20,20:09:23.000,171,11067099,-795,0,1750450162,12655.027601919988,61.132099230002495,54303.21667608001 2025-06-20,20:09:24.000,171,11067100,-795,0,1750450163,12655.074756089998,61.188492270004645,54303.20968896 2025-06-20,20:09:25.000,171,11067070,-795,0,1750450164,12655.094965019998,61.26603270000487,54303.13283064 2025-06-20,20:09:26.000,171,11067133,-795,0,1750450165,12655.108437639989,61.29422922000231,54303.16776624001 2025-06-20,20:09:27.000,171,11067113,-795,0,1750450166,12655.108437639989,61.34357312999782,54303.104882160005 2025-06-20,20:09:28.000,171,11067109,-795,0,1750450167,12655.068019779988,61.39291704000061,54303.24462456001 2025-06-20,20:09:29.000,171,11067105,-795,0,1750450168,12655.074756089998,61.43521182000404,54303.21667608001 2025-06-20,20:09:30.000,171,11067128,-795,0,1750450169,12655.081492399993,61.45635921000212,54303.23763744 2025-06-20,20:09:31.000,171,11067118,-795,0,1750450170,12655.088228709988,61.46340834000148,54303.23065032 2025-06-20,20:09:32.000,171,11067086,-795,0,1750450171,12655.135382879998,61.4422609500034,54303.21667608001 2025-06-20,20:09:33.000,171,11067117,-795,0,1750450172,12655.148855499989,61.40701529999933,54303.223663200006 2025-06-20,20:09:34.000,171,11067127,-795,0,1750450173,12655.068019779988,61.39996616999997,54303.19571472001 2025-06-20,20:09:35.000,171,11067095,-795,0,1750450174,12655.047810849988,61.322425739999744,54303.06994656 2025-06-20,20:09:36.000,171,11067051,-795,0,1750450175,12655.054547159998,61.2307870500008,54303.35641848 2025-06-20,20:09:37.000,171,11067129,-795,0,1750450176,12655.054547159998,61.15324662000057,54303.46122528001 2025-06-20,20:09:38.000,171,11067150,-795,0,1750450177,12655.027601919988,61.06865706000099,54303.44725104 2025-06-20,20:09:39.000,171,11067153,-795,0,1750450178,12655.014129299998,61.0193131499982,54303.12584352001 2025-06-20,20:09:40.000,171,11067116,-795,0,1750450179,12655.094965019998,61.01226401999884,54303.23065032 2025-06-20,20:09:41.000,171,11067099,-795,0,1750450180,12655.202745979994,60.94177271999797,54303.20968896 2025-06-20,20:09:42.000,171,11067073,-795,0,1750450181,12655.222954909994,60.962920110003324,54303.16776624001 2025-06-20,20:09:43.000,171,11067120,-795,0,1750450182,12655.236427529999,60.92767445999925,54303.16077912 2025-06-20,20:09:44.000,171,11067122,-795,0,1750450183,12655.162328119994,60.899477940001816,54303.321482880005 2025-06-20,20:09:45.000,171,11067078,-795,0,1750450184,12655.175800739999,60.899477940001816,54303.29353440001 2025-06-20,20:09:46.000,171,11067112,-795,0,1750450185,12655.297054319999,60.850134029999026,54303.34244424001 2025-06-20,20:09:47.000,171,11067134,-795,0,1750450186,12655.323999559994,60.864232289997744,54303.391354080006 2025-06-20,20:09:48.000,171,11067117,-795,0,1750450187,12655.263372769994,60.87128142000438,54303.14680488001 2025-06-20,20:09:49.000,171,11067092,-795,0,1750450188,12655.43851683,60.82898664000095,54303.11186928 2025-06-20,20:09:50.000,171,11067131,-795,0,1750450189,12655.505879929995,60.82193751000159,54303.19571472001 2025-06-20,20:09:51.000,171,11067078,-795,0,1750450190,12655.667551369996,60.786691860004794,54303.20968896 2025-06-20,20:09:52.000,171,11067090,-795,0,1750450191,12655.714705539991,60.80783925000287,54303.34943136 2025-06-20,20:09:53.000,171,11067131,-795,0,1750450192,12655.829222809996,60.80079012000351,54303.44725104 2025-06-20,20:09:54.000,171,11067144,-795,0,1750450193,12655.862904360001,60.79374099000415,54303.38436696001 2025-06-20,20:09:55.000,171,11067101,-795,0,1750450194,12655.930267459997,60.850134029999026,54303.370392720004 2025-06-20,20:09:56.000,171,11067149,-795,0,1750450195,12656.172774619998,60.82898664000095,54303.44725104 2025-06-20,20:09:57.000,171,11067074,-795,0,1750450196,12656.233401409998,60.87128142000438,54303.28654728 2025-06-20,20:09:58.000,171,11067148,-795,0,1750450197,12656.294028199998,60.81488838000223,54303.19571472001 2025-06-20,20:09:59.000,171,11067081,-795,0,1750450198,12656.253610339998,60.857183159998385,54303.055972320006 2025-06-20,20:10:00.000,171,11067089,-795,0,1750450199,12656.300764509993,60.84308489999967,54303.2585988 2025-06-20,20:10:01.000,171,11067070,-795,0,1750450200,12656.341182369993,60.7725935999988,54303.55205784001 2025-06-20,20:10:02.000,171,11067099,-795,0,1750450201,12656.395072849999,60.786691860004794,54303.61494192 2025-06-20,20:10:03.000,171,11067121,-795,0,1750450202,12656.408545469989,60.80783925000287,54303.5730192 2025-06-20,20:10:04.000,171,11067111,-795,0,1750450203,12656.294028199998,60.79374099000415,54303.51712224 2025-06-20,20:10:05.000,171,11067120,-795,0,1750450204,12656.307500819988,60.786691860004794,54303.27956016 2025-06-20,20:10:06.000,171,11067062,-795,0,1750450205,12656.354654989998,60.75144621000072,54303.45423816 2025-06-20,20:10:07.000,171,11067110,-795,0,1750450206,12656.294028199998,60.71620056000393,54303.33545712001 2025-06-20,20:10:08.000,171,11067115,-795,0,1750450207,12656.219928789993,60.730298820002645,54303.32847 2025-06-20,20:10:09.000,171,11067127,-795,0,1750450208,12656.166038310002,60.624561869997706,54303.42628968 2025-06-20,20:10:10.000,171,11067103,-795,0,1750450209,12656.152565689998,60.60341447999963,54303.51013512001 2025-06-20,20:10:11.000,171,11067129,-795,0,1750450210,12656.125620450002,60.561119700003474,54303.489173760005 2025-06-20,20:10:12.000,171,11067148,-795,0,1750450211,12656.192983549998,60.53997230999812,54303.61494192 2025-06-20,20:10:13.000,171,11067072,-795,0,1750450212,12656.192983549998,60.462431879997894,54303.32847 2025-06-20,20:10:14.000,171,11067079,-795,0,1750450213,12656.199719859993,60.448333619999175,54303.34943136 2025-06-20,20:10:15.000,171,11067083,-795,0,1750450214,12656.172774619998,60.37784231999831,54303.24462456001 2025-06-20,20:10:16.000,171,11067102,-795,0,1750450215,12656.186247240003,60.328498410002794,54303.32847 2025-06-20,20:10:17.000,171,11067120,-795,0,1750450216,12656.253610339998,60.24390885000321,54303.52410936 2025-06-20,20:10:18.000,171,11067088,-795,0,1750450217,12656.327709749989,60.19456494000042,54303.5730192 2025-06-20,20:10:19.000,171,11067115,-795,0,1750450218,12656.273819269998,60.13817189999827,54303.37737984 2025-06-20,20:10:20.000,171,11067080,-795,0,1750450219,12656.388336539989,60.12407363999955,54303.53109648001 2025-06-20,20:10:21.000,171,11067085,-795,0,1750450220,12656.496117499999,60.03243495000061,54303.3983412 2025-06-20,20:10:22.000,171,11067100,-795,0,1750450221,12656.50959011999,60.03243495000061,54303.38436696001 2025-06-20,20:10:23.000,171,11067080,-795,0,1750450222,12656.563480599994,59.97604190999846,54303.38436696001 2025-06-20,20:10:24.000,171,11067090,-795,0,1750450223,12656.523062739994,59.95489452000038,54303.17475336001 2025-06-20,20:10:25.000,171,11067095,-795,0,1750450224,12656.55674429,59.87735409000015,54303.46122528001 2025-06-20,20:10:26.000,171,11067133,-795,0,1750450225,12656.53653536,59.87735409000015,54303.538083600004 2025-06-20,20:10:27.000,171,11067129,-795,0,1750450226,12656.55674429,59.84915757000272,54303.62192904 2025-06-20,20:10:28.000,171,11067141,-795,0,1750450227,12656.496117499999,59.820961049998004,54303.51013512001 2025-06-20,20:10:30.000,171,11067075,-795,0,1750450229,12656.435490709999,59.82801018000464,54303.31449576001 2025-06-20,20:10:31.000,171,11067075,-795,0,1750450230,12656.442227019994,59.806862789999286,54303.29353440001 2025-06-20,20:10:32.000,171,11067107,-795,0,1750450231,12656.374863919998,59.806862789999286,54303.24462456001 2025-06-20,20:10:33.000,171,11067118,-795,0,1750450232,12656.314237129998,59.84210844000336,54303.34244424001 2025-06-20,20:10:34.000,171,11067095,-795,0,1750450233,12656.186247240003,59.856206700002076,54303.45423816 2025-06-20,20:10:35.000,171,11067116,-795,0,1750450234,12656.139093069993,59.89850147999823,54303.47519952 2025-06-20,20:10:36.000,171,11067129,-795,0,1750450235,12656.179510929993,59.9689927799991,54303.6428904 2025-06-20,20:10:37.000,171,11067073,-795,0,1750450236,12656.199719859993,59.97604190999846,54303.56603208 2025-06-20,20:10:38.000,171,11067136,-795,0,1750450237,12656.166038310002,60.02538582000125,54303.40532832 2025-06-20,20:10:39.000,171,11067134,-795,0,1750450238,12656.112147829997,60.039484079999966,54303.27956016 2025-06-20,20:10:40.000,171,11067113,-795,0,1750450239,12656.051521039997,60.10997538000083,54303.2585988 2025-06-20,20:10:41.000,171,11067124,-795,0,1750450240,12656.078466279992,60.102926250001474,54303.29353440001 2025-06-20,20:10:42.000,171,11067080,-795,0,1750450241,12656.159301999993,60.11702451000019,54303.47519952 2025-06-20,20:10:43.000,171,11067117,-795,0,1750450242,12656.260346649993,60.12407363999955,54303.52410936 2025-06-20,20:10:44.000,171,11067124,-795,0,1750450243,12656.300764509993,60.17341755000234,54303.69180024 2025-06-20,20:10:45.000,171,11067130,-795,0,1750450244,12656.354654989998,60.1804666800017,54303.64987752001 2025-06-20,20:10:46.000,171,11067122,-795,0,1750450245,12656.395072849999,60.18751581000106,54303.34943136 2025-06-20,20:10:47.000,171,11067098,-795,0,1750450246,12656.523062739994,60.1804666800017,54303.391354080006 2025-06-20,20:10:48.000,171,11067113,-795,0,1750450247,12656.516326429999,60.22981059000449,54303.440263920005 2025-06-20,20:10:49.000,171,11067091,-795,0,1750450248,12656.59716215,60.19456494000042,54303.33545712001 2025-06-20,20:10:50.000,171,11067100,-795,0,1750450249,12656.603898459995,60.20866319999914,54303.51712224 2025-06-20,20:10:51.000,171,11067057,-795,0,1750450250,12656.6982068,60.18751581000106,54303.52410936 2025-06-20,20:10:52.000,171,11067130,-795,0,1750450251,12656.765569899995,60.19456494000042,54303.66385176 2025-06-20,20:10:53.000,171,11067122,-795,0,1750450252,12656.87335085999,60.215712329998496,54303.705774480004 2025-06-20,20:10:54.000,171,11067135,-795,0,1750450253,12656.933977649991,60.23685972000385,54303.62891616001 2025-06-20,20:10:55.000,171,11067060,-795,0,1750450254,12656.954186579991,60.25800711000193,54303.60096768001 2025-06-20,20:10:56.000,171,11067074,-795,0,1750450255,12656.89355978999,60.29325275999872,54303.41231544001 2025-06-20,20:10:57.000,171,11067094,-795,0,1750450256,12656.94071396,60.314400150004076,54303.48218664001 2025-06-20,20:10:58.000,171,11067120,-795,0,1750450257,12656.96092289,60.30735102000472,54303.7127616 2025-06-20,20:10:59.000,171,11067096,-795,0,1750450258,12656.92050503,60.3919405800043,54303.7127616 2025-06-20,20:11:00.000,171,11067086,-795,0,1750450259,12656.987868129996,60.441284489999816,54303.71974872001 2025-06-20,20:11:01.000,171,11067094,-795,0,1750450260,12657.021549680001,60.46948101000453,54303.775645680005 2025-06-20,20:11:02.000,171,11067120,-795,0,1750450261,12657.075440159992,60.5258740499994,54303.69180024 2025-06-20,20:11:03.000,171,11067062,-795,0,1750450262,12657.115858019992,60.57521796000219,54303.60096768001 2025-06-20,20:11:04.000,171,11067073,-795,0,1750450263,12657.122594330001,60.59636535000027,54303.51013512001 2025-06-20,20:11:05.000,171,11067128,-795,0,1750450264,12657.183221120002,60.65980752000178,54303.59398056 2025-06-20,20:11:06.000,171,11067093,-795,0,1750450265,12657.156275879992,60.680954909999855,54303.607954800005 2025-06-20,20:11:07.000,171,11067129,-795,0,1750450266,12657.169748499997,60.70210229999793,54303.7826328 2025-06-20,20:11:08.000,171,11067101,-795,0,1750450267,12657.311211009997,60.75849534000008,54303.943336560005 2025-06-20,20:11:09.000,171,11067108,-795,0,1750450268,12657.331419939997,60.81488838000223,54303.97827216 2025-06-20,20:11:10.000,171,11067091,-795,0,1750450269,12657.338156249993,60.77964272999816,54303.726735840006 2025-06-20,20:11:11.000,171,11067108,-795,0,1750450270,12657.459409829993,60.857183159998385,54303.705774480004 2025-06-20,20:11:12.000,171,11067064,-795,0,1750450271,12657.499827689993,60.864232289997744,54303.74769720001 2025-06-20,20:11:13.000,171,11067127,-795,0,1750450272,12657.573927099998,60.899477940001816,54303.73372296 2025-06-20,20:11:14.000,171,11067146,-795,0,1750450273,12657.634553889999,60.89242881000246,54303.79660704001 2025-06-20,20:11:15.000,171,11067090,-795,0,1750450274,12657.661499129994,60.94177271999797,54304.041156240004 2025-06-20,20:11:16.000,171,11067135,-795,0,1750450275,12657.735598539999,60.92062532999989,54303.992246400005 2025-06-20,20:11:17.000,171,11067116,-795,0,1750450276,12657.78948901999,60.899477940001816,54304.00622064001 2025-06-20,20:11:18.000,171,11067148,-795,0,1750450277,12657.93095152999,60.89242881000246,54304.14596304 2025-06-20,20:11:19.000,171,11067088,-795,0,1750450278,12657.9781057,60.89242881000246,54303.9223752 2025-06-20,20:11:20.000,171,11067086,-795,0,1750450279,12657.97136938999,60.87128142000438,54303.726735840006 2025-06-20,20:11:21.000,171,11067073,-795,0,1750450280,12658.03199617999,60.864232289997744,54303.67782600001 2025-06-20,20:11:22.000,171,11067096,-795,0,1750450281,12658.11283189999,60.84308489999967,54303.705774480004 2025-06-20,20:11:23.000,171,11067116,-795,0,1750450282,12658.15998607,60.83603577000031,54304.10404032001 2025-06-20,20:11:24.000,171,11067069,-795,0,1750450283,12658.267767029996,60.82193751000159,54304.20186000001 2025-06-20,20:11:25.000,171,11067119,-795,0,1750450284,12658.287975959996,60.82898664000095,54304.14596304 2025-06-20,20:11:26.000,171,11067088,-795,0,1750450285,12658.341866440001,60.80079012000351,54304.07609184 2025-06-20,20:11:27.000,171,11067111,-795,0,1750450286,12658.375547989992,60.82898664000095,54304.041156240004 2025-06-20,20:11:28.000,171,11067133,-795,0,1750450287,12658.415965849992,60.82898664000095,54303.91538808001 2025-06-20,20:11:29.000,171,11067055,-795,0,1750450288,12658.368811679997,60.857183159998385,54303.91538808001 2025-06-20,20:11:30.000,171,11067117,-795,0,1750450289,12658.442911090002,60.87128142000438,54303.90141384 2025-06-20,20:11:31.000,171,11067090,-795,0,1750450290,12658.402493230002,60.857183159998385,54304.00622064001 2025-06-20,20:11:32.000,171,11067104,-795,0,1750450291,12658.442911090002,60.84308489999967,54304.15295016001 2025-06-20,20:11:33.000,171,11067050,-795,0,1750450292,12658.517010499992,60.850134029999026,54304.24378272 2025-06-20,20:11:34.000,171,11067122,-795,0,1750450293,12658.577637289993,60.8853796800031,54304.29269256 2025-06-20,20:11:35.000,171,11067052,-795,0,1750450294,12658.503537880002,60.94177271999797,54304.111027440005 2025-06-20,20:11:36.000,171,11067107,-795,0,1750450295,12658.523746810002,60.92062532999989,54303.91538808001 2025-06-20,20:11:37.000,171,11067120,-795,0,1750450296,12658.469856329997,60.97701837000204,54303.73372296 2025-06-20,20:11:38.000,171,11067125,-795,0,1750450297,12658.564164670002,60.962920110003324,54303.93634944001 2025-06-20,20:11:39.000,171,11067085,-795,0,1750450298,12658.597846219993,61.04750967000291,54304.208847120004 2025-06-20,20:11:40.000,171,11067093,-795,0,1750450299,12658.604582530003,61.03341141000419,54304.3066668 2025-06-20,20:11:41.000,171,11067067,-795,0,1750450300,12658.604582530003,61.06160793000163,54304.34858952001 2025-06-20,20:11:42.000,171,11067100,-795,0,1750450301,12658.698890869993,61.05455880000227,54304.47435768 2025-06-20,20:11:43.000,171,11067063,-795,0,1750450302,12658.611318839998,61.11095184000442,54304.376538000004 2025-06-20,20:11:44.000,171,11067130,-795,0,1750450303,12658.631527769998,61.125050100003136,54304.1669244 2025-06-20,20:11:45.000,171,11067052,-795,0,1750450304,12658.496801569992,61.139148360001855,54303.91538808001 2025-06-20,20:11:46.000,171,11067112,-795,0,1750450305,12658.530483119997,61.125050100003136,54304.027182 2025-06-20,20:11:47.000,171,11067129,-795,0,1750450306,12658.463120020002,61.16734487999929,54304.09006608 2025-06-20,20:11:48.000,171,11067098,-795,0,1750450307,12658.483328950002,61.16029574999993,54304.42544784 2025-06-20,20:11:49.000,171,11067073,-795,0,1750450308,12658.341866440001,61.16734487999929,54304.33461528 2025-06-20,20:11:50.000,171,11067113,-795,0,1750450309,12658.267767029996,61.11095184000442,54304.2367956 2025-06-20,20:11:51.000,171,11067066,-795,0,1750450310,12658.213876549991,61.096853579998424,54304.278718320005 2025-06-20,20:11:52.000,171,11067025,-795,0,1750450311,12658.180195,61.06160793000163,54304.1669244 2025-06-20,20:11:53.000,171,11067126,-795,0,1750450312,12658.07241403999,61.02636228000483,54304.208847120004 2025-06-20,20:11:54.000,171,11067137,-795,0,1750450313,12658.05894142,60.96996924000268,54304.041156240004 2025-06-20,20:11:55.000,171,11067140,-795,0,1750450314,12657.93095152999,60.92767445999925,54303.95032368 2025-06-20,20:11:56.000,171,11067130,-795,0,1750450315,12657.91747891,60.87833055000374,54304.24378272 2025-06-20,20:11:57.000,171,11067100,-795,0,1750450316,12657.83664319,60.82193751000159,54304.4114736 2025-06-20,20:11:58.000,171,11067084,-795,0,1750450317,12657.924215219995,60.75144621000072,54304.33461528 2025-06-20,20:11:59.000,171,11067051,-795,0,1750450318,12657.91074259999,60.69505316999857,54304.34858952001 2025-06-20,20:12:00.000,171,11067113,-795,0,1750450319,12657.76928008999,60.60341447999963,54303.9223752 2025-06-20,20:12:01.000,171,11067085,-795,0,1750450320,12657.904006289995,60.554070570004114,54303.9573108 2025-06-20,20:12:02.000,171,11067090,-795,0,1750450321,12657.91074259999,60.48357927000325,54303.99923352 2025-06-20,20:12:03.000,171,11067104,-795,0,1750450322,12657.944424149995,60.40603884000302,54304.06910472 2025-06-20,20:12:04.000,171,11067114,-795,0,1750450323,12658.005050939995,60.37784231999831,54304.28570544 2025-06-20,20:12:05.000,171,11067134,-795,0,1750450324,12657.99157831999,60.33554754000215,54304.27173120001 2025-06-20,20:12:06.000,171,11067081,-795,0,1750450325,12658.025259869995,60.28620362999936,54304.27173120001 2025-06-20,20:12:07.000,171,11067086,-795,0,1750450326,12658.03199617999,60.265056240001286,54304.33461528 2025-06-20,20:12:08.000,171,11067095,-795,0,1750450327,12658.09262296999,60.23685972000385,54304.22282136001 2025-06-20,20:12:09.000,171,11067128,-795,0,1750450328,12658.03873249,60.222761459997855,54304.027182 2025-06-20,20:12:10.000,171,11067116,-795,0,1750450329,12657.91747891,60.25095798000257,54303.96429792001 2025-06-20,20:12:11.000,171,11067109,-795,0,1750450330,12657.93768784,60.265056240001286,54304.07609184 2025-06-20,20:12:12.000,171,11067123,-795,0,1750450331,12658.065677729996,60.28620362999936,54304.229808480006 2025-06-20,20:12:13.000,171,11067060,-795,0,1750450332,12658.03873249,60.23685972000385,54304.495319040005 2025-06-20,20:12:14.000,171,11067122,-795,0,1750450333,12658.09935928,60.28620362999936,54304.53025464 2025-06-20,20:12:15.000,171,11067036,-795,0,1750450334,12658.09935928,60.328498410002794,54304.50230616 2025-06-20,20:12:16.000,171,11067125,-795,0,1750450335,12658.01178724999,60.35669493000023,54304.35557664 2025-06-20,20:12:17.000,171,11067057,-795,0,1750450336,12658.03873249,60.37079318999895,54304.19487288 2025-06-20,20:12:18.000,171,11067135,-795,0,1750450337,12658.11283189999,60.4271862300011,54304.18788576 2025-06-20,20:12:19.000,171,11067094,-795,0,1750450338,12658.133040829991,60.455382749998535,54304.1669244 2025-06-20,20:12:20.000,171,11067087,-795,0,1750450339,12658.106095589996,60.497677530001965,54304.11801456 2025-06-20,20:12:21.000,171,11067083,-795,0,1750450340,12658.146513449996,60.511775790000684,54304.39051224001 2025-06-20,20:12:22.000,171,11067126,-795,0,1750450341,12658.261030720001,60.547021440004755,54304.57217736 2025-06-20,20:12:23.000,171,11067043,-795,0,1750450342,12658.267767029996,60.56816883000283,54304.59313872 2025-06-20,20:12:24.000,171,11067098,-795,0,1750450343,12658.301448580001,60.61751273999835,54304.43243496 2025-06-20,20:12:25.000,171,11067137,-795,0,1750450344,12658.301448580001,60.65980752000178,54304.31365392 2025-06-20,20:12:26.000,171,11067109,-795,0,1750450345,12658.382284300002,60.66685665000114,54304.13198880001 2025-06-20,20:12:27.000,171,11067084,-795,0,1750450346,12658.449647399997,60.680954909999855,54304.25076984001 2025-06-20,20:12:28.000,171,11067108,-795,0,1750450347,12658.550692049997,60.723249690003286,54304.27173120001 2025-06-20,20:12:29.000,171,11067079,-795,0,1750450348,12658.476592639992,60.71620056000393,54304.00622064001 2025-06-20,20:12:30.000,171,11067129,-795,0,1750450349,12658.584373600002,60.688004039999214,54304.34858952001 2025-06-20,20:12:31.000,171,11067025,-795,0,1750450350,12658.631527769998,60.680954909999855,54304.39051224001 2025-06-20,20:12:32.000,171,11067055,-795,0,1750450351,12658.719099799993,60.66685665000114,54304.46038344 2025-06-20,20:12:33.000,171,11067110,-795,0,1750450352,12658.746045039989,60.624561869997706,54304.495319040005 2025-06-20,20:12:34.000,171,11067131,-795,0,1750450353,12658.766253969989,60.65980752000178,54304.18089864001 2025-06-20,20:12:35.000,171,11067074,-795,0,1750450354,12658.826880759989,60.63161100000434,54304.08307896001 2025-06-20,20:12:36.000,171,11067085,-795,0,1750450355,12658.874034929999,60.60341447999963,54304.20186000001 2025-06-20,20:12:37.000,171,11067114,-795,0,1750450356,12658.941398029994,60.58226709000155,54304.2367956 2025-06-20,20:12:38.000,171,11067123,-795,0,1750450357,12658.92792540999,60.51882492000004,54304.4114736 2025-06-20,20:12:39.000,171,11067086,-795,0,1750450358,12658.97507958,60.441284489999816,54304.4813448 2025-06-20,20:12:40.000,171,11067084,-795,0,1750450359,12658.96834326999,60.462431879997894,54304.26474408 2025-06-20,20:12:41.000,171,11067135,-795,0,1750450360,12659.00876112999,60.41308797000238,54304.29967968001 2025-06-20,20:12:42.000,171,11067083,-795,0,1750450361,12659.002024819994,60.42013710000174,54304.14596304 2025-06-20,20:12:43.000,171,11067096,-795,0,1750450362,12659.03570637,60.41308797000238,54304.20186000001 2025-06-20,20:12:44.000,171,11067113,-795,0,1750450363,12659.123278399995,60.39898971000366,54304.26474408 2025-06-20,20:12:45.000,171,11067089,-795,0,1750450364,12659.15022363999,60.39898971000366,54304.19487288 2025-06-20,20:12:46.000,171,11067091,-795,0,1750450365,12659.082860539995,60.3919405800043,54304.36256376 2025-06-20,20:12:47.000,171,11067048,-795,0,1750450366,12659.09633316,60.37079318999895,54304.4114736 2025-06-20,20:12:48.000,171,11067123,-795,0,1750450367,12659.123278399995,60.37079318999895,54304.36256376 2025-06-20,20:12:49.000,171,11067062,-795,0,1750450368,12659.13001470999,60.41308797000238,54304.4114736 2025-06-20,20:12:50.000,171,11067094,-795,0,1750450369,12659.082860539995,60.455382749998535,54304.111027440005 2025-06-20,20:12:51.000,171,11067077,-795,0,1750450370,12659.07612423,60.497677530001965,54304.12500168 2025-06-20,20:12:52.000,171,11067092,-795,0,1750450371,12659.06938791999,60.53292317999876,54304.13198880001 2025-06-20,20:12:53.000,171,11067119,-795,0,1750450372,12659.123278399995,60.56816883000283,54304.28570544 2025-06-20,20:12:54.000,171,11067119,-795,0,1750450373,12659.103069469995,60.59636535000027,54304.4813448 2025-06-20,20:12:55.000,171,11067129,-795,0,1750450374,12659.123278399995,60.554070570004114,54304.46038344 2025-06-20,20:12:56.000,171,11067134,-795,0,1750450375,12659.17716888,60.673905780000496,54304.42544784 2025-06-20,20:12:57.000,171,11067117,-795,0,1750450376,12659.17043256999,60.60341447999963,54304.32064104001 2025-06-20,20:12:58.000,171,11067076,-795,0,1750450377,12659.23105935999,60.673905780000496,54304.1669244 2025-06-20,20:12:59.000,171,11067142,-795,0,1750450378,12659.29842246,60.688004039999214,54304.36955088001 2025-06-20,20:13:00.000,171,11067120,-795,0,1750450379,12659.37925818,60.673905780000496,54304.19487288 2025-06-20,20:13:01.000,171,11067091,-795,0,1750450380,12659.412939729991,60.65980752000178,54304.17391152001 2025-06-20,20:13:03.000,171,11067064,-795,0,1750450381,12659.601556410002,60.64570926000306,54304.51628040001 2025-06-20,20:13:03.000,171,11067068,-795,0,1750450382,12659.601556410002,60.56816883000283,54304.62807432 2025-06-20,20:13:05.000,171,11067132,-795,0,1750450383,12659.736282609992,60.547021440004755,54304.57217736 2025-06-20,20:13:06.000,171,11067111,-795,0,1750450384,12659.823854640003,60.53292317999876,54304.7608296 2025-06-20,20:13:07.000,171,11067125,-795,0,1750450385,12659.823854640003,60.511775790000684,54304.40448648 2025-06-20,20:13:08.000,171,11067131,-795,0,1750450386,12659.871008809998,60.504726660001324,54304.28570544 2025-06-20,20:13:08.000,171,11067089,-795,0,1750450387,12660.032680249999,60.462431879997894,54304.52326752 2025-06-20,20:13:10.000,171,11067091,-795,0,1750450388,12660.12698858999,60.441284489999816,54304.53025464 2025-06-20,20:13:11.000,171,11067059,-795,0,1750450389,12660.066361799989,60.462431879997894,54304.565190240006 2025-06-20,20:13:12.000,171,11067048,-795,0,1750450390,12660.113515969999,60.4271862300011,54304.830700800005 2025-06-20,20:13:13.000,171,11067168,-795,0,1750450391,12660.133724899999,60.34964580000087,54304.85166216001 2025-06-20,20:13:13.000,171,11067092,-795,0,1750450392,12660.140461209994,60.36374405999959,54304.781790960005 2025-06-20,20:13:15.000,171,11067078,-795,0,1750450393,12660.10677965999,60.41308797000238,54304.7608296 2025-06-20,20:13:16.000,171,11067126,-795,0,1750450394,12660.079834419994,60.37784231999831,54304.57916448 2025-06-20,20:13:17.000,171,11067074,-795,0,1750450395,12660.025943939989,60.40603884000302,54304.495319040005 2025-06-20,20:13:18.000,171,11067124,-795,0,1750450396,12659.985526079989,60.39898971000366,54304.52326752 2025-06-20,20:13:18.000,171,11067087,-795,0,1750450397,12659.951844529998,60.4271862300011,54304.62807432 2025-06-20,20:13:20.000,171,11067038,-795,0,1750450398,12659.918162979993,60.40603884000302,54304.80275232001 2025-06-20,20:13:21.000,171,11067034,-795,0,1750450399,12659.783436780002,60.455382749998535,54304.53025464 2025-06-20,20:13:22.000,171,11067113,-795,0,1750450400,12659.817118329993,60.4271862300011,54304.544228880004 2025-06-20,20:13:23.000,171,11067093,-795,0,1750450401,12659.743018920002,60.46948101000453,54304.4114736 2025-06-20,20:13:23.000,171,11067126,-795,0,1750450402,12659.756491539993,60.504726660001324,54304.34160240001 2025-06-20,20:13:25.000,171,11067070,-795,0,1750450403,12659.830590949998,60.5258740499994,54304.46038344 2025-06-20,20:13:26.000,171,11067101,-795,0,1750450404,12659.850799879998,60.51882492000004,54304.446409200005 2025-06-20,20:13:27.000,171,11067116,-795,0,1750450405,12659.857536189993,60.56816883000283,54304.45339632 2025-06-20,20:13:28.000,171,11067116,-795,0,1750450406,12659.803645710002,60.60341447999963,54304.40448648 2025-06-20,20:13:28.000,171,11067126,-795,0,1750450407,12659.877745119993,60.63161100000434,54304.53025464 2025-06-20,20:13:30.000,171,11067137,-795,0,1750450408,12660.005735009989,60.673905780000496,54304.53724176001 2025-06-20,20:13:31.000,171,11067129,-795,0,1750450409,12660.012471319998,60.75849534000008,54304.46737056001 2025-06-20,20:13:32.000,171,11067158,-795,0,1750450410,12660.113515969999,60.79374099000415,54304.52326752 2025-06-20,20:13:33.000,171,11067134,-795,0,1750450412,12660.241505859995,60.87833055000374,54304.25076984001 2025-06-20,20:13:34.000,171,11067080,-795,0,1750450412,12660.41664992,60.864232289997744,54304.40448648 2025-06-20,20:13:35.000,171,11067123,-795,0,1750450414,12660.47054039999,60.94177271999797,54304.376538000004 2025-06-20,20:13:36.000,171,11067056,-795,0,1750450415,12660.571585049991,60.92062532999989,54304.47435768 2025-06-20,20:13:37.000,171,11067147,-795,0,1750450416,12660.524430879996,60.97701837000204,54304.4114736 2025-06-20,20:13:38.000,171,11067078,-795,0,1750450417,12660.591793979991,60.948821850004606,54304.43942208001 2025-06-20,20:13:39.000,171,11067097,-795,0,1750450418,12660.659157080001,60.92767445999925,54304.50230616 2025-06-20,20:13:40.000,171,11067119,-795,0,1750450419,12660.665893389996,60.93472358999861,54304.53724176001 2025-06-20,20:13:41.000,171,11067099,-795,0,1750450420,12660.713047559992,60.864232289997744,54304.12500168 2025-06-20,20:13:42.000,171,11067147,-795,0,1750450421,12660.638948150001,60.77964272999816,54304.25775696 2025-06-20,20:13:43.000,171,11067084,-795,0,1750450422,12660.632211839991,60.69505316999857,54304.28570544 2025-06-20,20:13:44.000,171,11067071,-795,0,1750450423,12660.51095825999,60.61046360999899,54304.29967968001 2025-06-20,20:13:45.000,171,11067123,-795,0,1750450424,12660.39644099,60.53292317999876,54304.33461528 2025-06-20,20:13:46.000,171,11067099,-795,0,1750450425,12660.241505859995,60.441284489999816,54304.36256376 2025-06-20,20:13:47.000,171,11067151,-795,0,1750450426,12660.113515969999,60.441284489999816,54304.327628160005 2025-06-20,20:13:48.000,171,11067117,-795,0,1750450427,12660.093307039999,60.37784231999831,54304.46737056001 2025-06-20,20:13:49.000,171,11067108,-795,0,1750450428,12659.972053459998,60.36374405999959,54304.43243496 2025-06-20,20:13:50.000,171,11067079,-795,0,1750450429,12659.864272499988,60.321449280003435,54304.159937280005 2025-06-20,20:13:51.000,171,11067070,-795,0,1750450430,12659.769964159997,60.321449280003435,54304.041156240004 2025-06-20,20:13:52.000,171,11067031,-795,0,1750450431,12659.769964159997,60.279154500000004,54304.08307896001 2025-06-20,20:13:53.000,171,11067035,-795,0,1750450432,12659.736282609992,60.30030188999808,54304.041156240004 2025-06-20,20:13:54.000,171,11067090,-795,0,1750450433,12659.749755229997,60.23685972000385,54304.29967968001 2025-06-20,20:13:55.000,171,11067079,-795,0,1750450434,12659.702601060002,60.265056240001286,54304.28570544 2025-06-20,20:13:56.000,171,11067116,-795,0,1750450435,12659.722809990002,60.25800711000193,54304.29967968001 2025-06-20,20:13:57.000,171,11067143,-795,0,1750450436,12659.736282609992,60.321449280003435,54304.2367956 2025-06-20,20:13:58.000,171,11067094,-795,0,1750450437,12659.823854640003,60.35669493000023,54303.9223752 2025-06-20,20:13:59.000,171,11067053,-795,0,1750450438,12659.985526079989,60.33554754000215,54304.11801456 2025-06-20,20:14:00.000,171,11067081,-795,0,1750450439,12659.992262389998,60.33554754000215,54303.9573108 2025-06-20,20:14:01.000,171,11067119,-795,0,1750450440,12660.012471319998,60.38489144999767,54303.88743960001 2025-06-20,20:14:02.000,171,11067124,-795,0,1750450441,12660.140461209994,60.314400150004076,54304.14596304 2025-06-20,20:14:03.000,171,11067115,-795,0,1750450442,12660.100043349994,60.37784231999831,54304.027182 2025-06-20,20:14:04.000,171,11067160,-795,0,1750450443,12660.25497848,60.39898971000366,54304.14596304 2025-06-20,20:14:05.000,171,11067116,-795,0,1750450444,12660.302132649995,60.441284489999816,54304.278718320005 2025-06-20,20:14:06.000,171,11067124,-795,0,1750450445,12660.43012253999,60.455382749998535,54304.13198880001 2025-06-20,20:14:07.000,171,11067060,-795,0,1750450446,12660.423386229995,60.511775790000684,54303.97827216 2025-06-20,20:14:08.000,171,11067019,-795,0,1750450447,12660.45706778,60.53997230999812,54303.97827216 2025-06-20,20:14:09.000,171,11067067,-795,0,1750450448,12660.47054039999,60.554070570004114,54303.873465360004 2025-06-20,20:14:10.000,171,11067100,-795,0,1750450449,12660.544639809996,60.56816883000283,54303.97128504 2025-06-20,20:14:11.000,171,11067079,-795,0,1750450450,12660.53116718999,60.59636535000027,54304.29967968001 2025-06-20,20:14:12.000,171,11067115,-795,0,1750450451,12660.53116718999,60.547021440004755,54304.2367956 2025-06-20,20:14:13.000,171,11067083,-795,0,1750450452,12660.59853029,60.561119700003474,54304.15295016001 2025-06-20,20:14:14.000,171,11067053,-795,0,1750450453,12660.686102319996,60.547021440004755,54304.327628160005 2025-06-20,20:14:15.000,171,11067119,-795,0,1750450454,12660.692838629991,60.547021440004755,54304.09006608 2025-06-20,20:14:16.000,171,11067068,-795,0,1750450455,12660.699574940001,60.51882492000004,54304.062117600006 2025-06-20,20:14:17.000,171,11067117,-795,0,1750450456,12660.638948150001,60.490628400002606,54303.894426720006 2025-06-20,20:14:18.000,171,11067075,-795,0,1750450457,12660.652420769991,60.39898971000366,54303.93634944001 2025-06-20,20:14:19.000,171,11067097,-795,0,1750450458,12660.659157080001,60.39898971000366,54304.26474408 2025-06-20,20:14:20.000,171,11067135,-795,0,1750450459,12660.699574940001,60.35669493000023,54304.20186000001 2025-06-20,20:14:21.000,171,11067104,-795,0,1750450460,12660.652420769991,60.328498410002794,54304.14596304 2025-06-20,20:14:22.000,171,11067125,-795,0,1750450461,12660.713047559992,60.279154500000004,54304.18788576 2025-06-20,20:14:23.000,171,11067107,-795,0,1750450462,12660.760201730001,60.279154500000004,54304.06910472 2025-06-20,20:14:24.000,171,11067130,-795,0,1750450463,12660.800619590002,60.222761459997855,54304.05513048001 2025-06-20,20:14:25.000,171,11067089,-795,0,1750450464,12660.800619590002,60.25095798000257,54304.111027440005 2025-06-20,20:14:26.000,171,11067133,-795,0,1750450465,12660.827564829997,60.18751581000106,54303.92936232 2025-06-20,20:14:27.000,171,11067124,-795,0,1750450466,12660.874718999992,60.102926250001474,54304.24378272 2025-06-20,20:14:28.000,171,11067110,-795,0,1750450467,12660.935345789992,60.095877120002115,54304.38352512 2025-06-20,20:14:29.000,171,11067098,-795,0,1750450468,12660.982499960002,60.07472973000404,54304.36256376 2025-06-20,20:14:30.000,171,11067140,-795,0,1750450469,12660.969027339997,60.053582339998684,54304.397499360006 2025-06-20,20:14:31.000,171,11067098,-795,0,1750450470,12660.921873170002,60.03243495000061,54304.06910472 2025-06-20,20:14:32.000,171,11067063,-795,0,1750450471,12661.002708890002,59.9689927799991,54304.01320776001 2025-06-20,20:14:33.000,171,11067084,-795,0,1750450472,12661.009445199998,59.9689927799991,54304.13198880001 2025-06-20,20:14:34.000,171,11067105,-795,0,1750450473,12661.083544609988,59.92669800000294,54304.111027440005 2025-06-20,20:14:35.000,171,11067143,-795,0,1750450474,12661.063335680003,59.912599740004225,54304.18788576 2025-06-20,20:14:36.000,171,11067061,-795,0,1750450475,12661.016181509993,59.905550610004866,54304.27173120001 2025-06-20,20:14:37.000,171,11067132,-795,0,1750450476,12661.036390439993,59.870304960000794,54304.28570544 2025-06-20,20:14:38.000,171,11067116,-795,0,1750450477,12661.110489849998,59.856206700002076,54304.36955088001 2025-06-20,20:14:39.000,171,11067114,-795,0,1750450478,12661.070071989998,59.84915757000272,54304.38352512 2025-06-20,20:14:40.000,171,11067120,-795,0,1750450479,12661.110489849998,59.863255830001435,54304.07609184 2025-06-20,20:14:41.000,171,11067180,-795,0,1750450480,12660.982499960002,59.89850147999823,54303.9573108 2025-06-20,20:14:42.000,171,11067117,-795,0,1750450481,12661.029654129998,59.89145234999887,54303.9573108 2025-06-20,20:14:43.000,171,11067128,-795,0,1750450482,12661.036390439993,59.89145234999887,54303.97827216 2025-06-20,20:14:44.000,171,11067099,-795,0,1750450483,12660.955554719993,59.89850147999823,54304.01320776001 2025-06-20,20:14:45.000,171,11067128,-795,0,1750450484,12661.022917820002,59.89850147999823,54304.159937280005 2025-06-20,20:14:46.000,171,11067100,-795,0,1750450485,12661.029654129998,59.919648870003584,54304.14596304 2025-06-20,20:14:47.000,171,11067098,-795,0,1750450486,12661.043126750003,59.89145234999887,54304.10404032001 2025-06-20,20:14:48.000,171,11067067,-795,0,1750450487,12660.962291030002,59.905550610004866,54303.67083888001 2025-06-20,20:14:49.000,171,11067095,-795,0,1750450488,12660.995972579993,59.905550610004866,54303.726735840006 2025-06-20,20:14:50.000,171,11067107,-795,0,1750450489,12661.029654129998,59.9337471300023,54303.78961992 2025-06-20,20:14:51.000,171,11067110,-795,0,1750450490,12660.935345789992,59.9689927799991,54303.726735840006 2025-06-20,20:14:52.000,171,11067127,-795,0,1750450491,12660.894927929992,59.94784539000102,54303.98525928001 2025-06-20,20:14:53.000,171,11067086,-795,0,1750450492,12660.915136859992,59.97604190999846,54304.13198880001 2025-06-20,20:14:54.000,171,11067089,-795,0,1750450493,12660.948818409997,59.97604190999846,54304.21583424 2025-06-20,20:14:55.000,171,11067123,-795,0,1750450494,12660.908400549997,59.95489452000038,54304.27173120001 2025-06-20,20:14:56.000,171,11067066,-795,0,1750450495,12660.908400549997,59.94784539000102,54303.943336560005 2025-06-20,20:14:57.000,171,11067065,-795,0,1750450496,12660.847773759997,59.9337471300023,54303.76167144 2025-06-20,20:14:58.000,171,11067100,-795,0,1750450497,12660.780410660002,59.89850147999823,54303.76865856001 2025-06-20,20:14:59.000,171,11067111,-795,0,1750450498,12660.773674349992,59.856206700002076,54303.7826328 2025-06-20,20:15:00.000,171,11067056,-795,0,1750450499,12660.746729109997,59.87735409000015,54303.873465360004 2025-06-20,20:15:01.000,171,11067094,-795,0,1750450500,12660.652420769991,59.84915757000272,54303.9223752 2025-06-20,20:15:02.000,171,11067086,-795,0,1750450501,12660.61873922,59.820961049998004,54303.943336560005 2025-06-20,20:15:03.000,171,11067139,-795,0,1750450502,12660.564848739996,59.77866627000185,54303.873465360004 2025-06-20,20:15:04.000,171,11067114,-795,0,1750450503,12660.524430879996,59.75046975000441,54303.73372296 2025-06-20,20:15:05.000,171,11067082,-795,0,1750450504,12660.43685885,59.78571540000121,54303.61494192 2025-06-20,20:15:06.000,171,11067107,-795,0,1750450505,12660.55811243,59.75046975000441,54303.6428904 2025-06-20,20:15:07.000,171,11067081,-795,0,1750450506,12660.53116718999,59.7222732299997,54303.607954800005 2025-06-20,20:15:08.000,171,11067104,-795,0,1750450507,12660.484013019995,59.7222732299997,54303.66385176 2025-06-20,20:15:09.000,171,11067095,-795,0,1750450508,12660.585057669996,59.694076710002264,54303.97827216 2025-06-20,20:15:10.000,171,11067072,-795,0,1750450509,12660.591793979991,59.65178192999883,54303.97128504 2025-06-20,20:15:11.000,171,11067114,-795,0,1750450510,12660.53116718999,59.66588019000483,54303.7826328 2025-06-20,20:15:12.000,171,11067084,-795,0,1750450511,12660.625475529996,59.65883105999819,54303.81756840001 2025-06-20,20:15:13.000,171,11067071,-795,0,1750450512,12660.719783870001,59.687027580002905,54303.68481312 2025-06-20,20:15:14.000,171,11067137,-795,0,1750450513,12660.773674349992,59.694076710002264,54303.62891616001 2025-06-20,20:15:15.000,171,11067128,-795,0,1750450514,12660.874718999992,59.67292932000419,54303.6428904 2025-06-20,20:15:16.000,171,11067087,-795,0,1750450515,12660.814092209992,59.70817497000098,54303.54507072 2025-06-20,20:15:17.000,171,11067107,-795,0,1750450516,12660.881455310002,59.7222732299997,54303.873465360004 2025-06-20,20:15:18.000,171,11067084,-795,0,1750450517,12661.016181509993,59.71522410000034,54303.894426720006 2025-06-20,20:15:19.000,171,11067091,-795,0,1750450518,12661.029654129998,59.75751888000377,54303.99923352 2025-06-20,20:15:20.000,171,11067059,-795,0,1750450519,12661.016181509993,59.835059310004,54303.93634944001 2025-06-20,20:15:21.000,171,11067109,-795,0,1750450520,12660.948818409997,59.863255830001435,54303.56603208 2025-06-20,20:15:22.000,171,11067128,-795,0,1750450521,12660.955554719993,59.89850147999823,54303.559044960006 2025-06-20,20:15:23.000,171,11067080,-795,0,1750450522,12660.955554719993,59.912599740004225,54303.607954800005 2025-06-20,20:15:24.000,171,11067103,-795,0,1750450523,12660.989236269997,60.01833669000189,54303.656864640005 2025-06-20,20:15:25.000,171,11067059,-795,0,1750450524,12661.002708890002,59.99718930000381,54303.78961992 2025-06-20,20:15:26.000,171,11067101,-795,0,1750450525,12660.921873170002,59.99014017000445,54303.78961992 2025-06-20,20:15:27.000,171,11067120,-795,0,1750450526,12660.881455310002,60.01128756000253,54303.76167144 2025-06-20,20:15:28.000,171,11067108,-795,0,1750450527,12660.820828520002,60.06063146999804,54303.7826328 2025-06-20,20:15:29.000,171,11067094,-795,0,1750450528,12660.787146969997,60.01128756000253,54303.775645680005 2025-06-20,20:15:30.000,171,11067161,-795,0,1750450529,12660.739992800001,60.039484079999966,54303.49616088 2025-06-20,20:15:31.000,171,11067088,-795,0,1750450530,12660.645684459996,60.01128756000253,54303.3983412 2025-06-20,20:15:32.000,171,11067080,-795,0,1750450531,12660.59853029,60.046533209999325,54303.38436696001 2025-06-20,20:15:33.000,171,11067120,-795,0,1750450532,12660.61873922,60.00423843000317,54303.370392720004 2025-06-20,20:15:34.000,171,11067065,-795,0,1750450533,12660.652420769991,59.94784539000102,54303.69878736001 2025-06-20,20:15:35.000,171,11067068,-795,0,1750450534,12660.61873922,59.92669800000294,54303.68481312 2025-06-20,20:15:36.000,171,11067076,-795,0,1750450535,12660.625475529996,59.89850147999823,54303.61494192 2025-06-20,20:15:37.000,171,11067089,-795,0,1750450536,12660.544639809996,59.84915757000272,54303.538083600004 2025-06-20,20:15:38.000,171,11067086,-795,0,1750450537,12660.55137611999,59.82801018000464,54303.28654728 2025-06-20,20:15:39.000,171,11067109,-795,0,1750450538,12660.591793979991,59.813911919998645,54303.34943136 2025-06-20,20:15:40.000,171,11067135,-795,0,1750450539,12660.57832136,59.77161714000249,54303.30052152 2025-06-20,20:15:41.000,171,11067101,-795,0,1750450540,12660.605266599996,59.77866627000185,54303.2585988 2025-06-20,20:15:42.000,171,11067064,-795,0,1750450541,12660.679366010001,59.71522410000034,54303.56603208 2025-06-20,20:15:43.000,171,11067134,-755,0,1750450542,12660.719783870001,59.70817497000098,54303.6428904 2025-06-20,20:15:44.000,171,11067071,-795,0,1750450543,12660.760201730001,59.70817497000098,54303.4682124 2025-06-20,20:15:45.000,171,11067134,-795,0,1750450544,12660.854510069992,59.67292932000419,54303.56603208 2025-06-20,20:15:46.000,171,11067127,-795,0,1750450545,12660.928609479997,59.70817497000098,54303.24462456001 2025-06-20,20:15:47.000,171,11067098,-795,0,1750450546,12660.942082100002,59.71522410000034,54303.23763744 2025-06-20,20:15:48.000,171,11067078,-795,0,1750450547,12660.995972579993,59.71522410000034,54303.1887276 2025-06-20,20:15:49.000,171,11067077,-795,0,1750450548,12661.171116639998,59.72932235999906,54303.41930256 2025-06-20,20:15:50.000,171,11067107,-795,0,1750450549,12661.225007119989,59.77866627000185,54303.56603208 2025-06-20,20:15:51.000,171,11067135,-795,0,1750450550,12661.245216049989,59.79276453000057,54303.440263920005 2025-06-20,20:15:52.000,171,11067078,-795,0,1750450551,12661.319315459994,59.76456801000313,54303.48218664001 2025-06-20,20:15:53.000,171,11067096,-795,0,1750450552,12661.36646962999,59.813911919998645,54303.53109648001 2025-06-20,20:15:54.000,171,11067159,-795,0,1750450553,12661.40688748999,59.863255830001435,54303.489173760005 2025-06-20,20:15:55.000,171,11067114,-795,0,1750450554,12661.46751427999,59.89145234999887,54303.28654728 2025-06-20,20:15:56.000,171,11067119,-795,0,1750450555,12661.38667855999,59.9337471300023,54303.1887276 2025-06-20,20:15:57.000,171,11067110,-795,0,1750450556,12661.400151179994,59.89850147999823,54303.223663200006 2025-06-20,20:15:58.000,171,11067089,-795,0,1750450557,12661.42709641999,59.92669800000294,54303.28654728 2025-06-20,20:15:59.000,171,11067138,-795,0,1750450558,12661.272161289999,60.01128756000253,54303.43327680001 2025-06-20,20:16:00.000,171,11067064,-795,0,1750450559,12661.198061879993,60.17341755000234,54303.42628968 2025-06-20,20:16:01.000,171,11067115,-795,0,1750450560,12661.150907709998,60.33554754000215,54303.17475336001 2025-06-20,20:16:02.000,171,11067121,-795,0,1750450561,12661.359733319994,60.35669493000023,54303.272573040005 2025-06-20,20:16:03.000,171,11067054,-795,0,1750450562,12661.45404166,60.34964580000087,54303.12584352001 2025-06-20,20:16:04.000,171,11067142,-795,0,1750450563,12661.49445952,60.279154500000004,54303.21667608001 2025-06-20,20:16:05.000,171,11067082,-795,0,1750450564,12661.48772320999,60.1804666800017,54302.96513976 2025-06-20,20:16:06.000,171,11067090,-795,0,1750450565,12661.46751427999,60.18751581000106,54303.31449576001 2025-06-20,20:16:07.000,171,11067128,-795,0,1750450566,12661.541613689995,60.16636842000298,54303.559044960006 2025-06-20,20:16:08.000,171,11067052,-795,0,1750450567,12661.642658339995,60.10997538000083,54303.705774480004 2025-06-20,20:16:09.000,171,11067090,-795,0,1750450568,12661.582031549995,60.088827990002756,54303.5730192 2025-06-20,20:16:10.000,171,11067097,-795,0,1750450569,12661.64939464999,60.02538582000125,54303.64987752001 2025-06-20,20:16:11.000,171,11067095,-795,0,1750450570,12661.642658339995,60.00423843000317,54303.35641848 2025-06-20,20:16:12.000,171,11067126,-795,0,1750450571,12661.64939464999,59.9689927799991,54303.32847 2025-06-20,20:16:13.000,171,11067094,-795,0,1750450572,12661.67633989,59.94079626000166,54303.36340560001 2025-06-20,20:16:14.000,171,11067100,-795,0,1750450573,12661.71002143999,59.89850147999823,54303.23065032 2025-06-20,20:16:15.000,171,11067106,-795,0,1750450574,12661.69654882,59.82801018000464,54303.45423816 2025-06-20,20:16:16.000,171,11067042,-795,0,1750450575,12661.64939464999,59.79981365999993,54303.45423816 2025-06-20,20:16:17.000,171,11067080,-795,0,1750450576,12661.683076199995,59.75046975000441,54303.48218664001 2025-06-20,20:16:18.000,171,11067135,-795,0,1750450577,12661.642658339995,59.75046975000441,54303.370392720004 2025-06-20,20:16:19.000,171,11067081,-795,0,1750450578,12661.63592203,59.75751888000377,54303.32847 2025-06-20,20:16:20.000,171,11067105,-795,0,1750450579,12661.582031549995,59.74342061999778,54303.14680488001 2025-06-20,20:16:21.000,171,11067063,-795,0,1750450580,12661.62918571999,59.75046975000441,54303.21667608001 2025-06-20,20:16:22.000,171,11067158,-795,0,1750450581,12661.65613096,59.71522410000034,54303.321482880005 2025-06-20,20:16:23.000,171,11067155,-795,0,1750450582,12661.763911919996,59.694076710002264,54303.41930256 2025-06-20,20:16:24.000,171,11067070,-795,0,1750450583,12661.683076199995,59.67292932000419,54303.61494192 2025-06-20,20:16:25.000,171,11067164,-795,0,1750450584,12661.75717561,59.65883105999819,54303.60096768001 2025-06-20,20:16:26.000,171,11067100,-795,0,1750450585,12661.71002143999,59.637683670000115,54303.3983412 2025-06-20,20:16:27.000,171,11067137,-795,0,1750450586,12661.743702989996,59.60243802000332,54303.3983412 2025-06-20,20:16:28.000,171,11067145,-795,0,1750450587,12661.784120849996,59.6235854100014,54303.1887276 2025-06-20,20:16:29.000,171,11067108,-795,0,1750450588,12661.824538709996,59.59538889000396,54303.30750864 2025-06-20,20:16:30.000,171,11067147,-795,0,1750450589,12661.790857159991,59.56719236999925,54303.36340560001 2025-06-20,20:16:31.000,171,11067090,-795,0,1750450590,12661.790857159991,59.57424149999861,54303.16776624001 2025-06-20,20:16:32.000,171,11066991,-795,0,1750450591,12661.790857159991,59.56014323999989,54303.49616088 2025-06-20,20:16:33.000,171,11067122,-795,0,1750450592,12661.864956569996,59.48965193999902,54303.52410936 2025-06-20,20:16:34.000,171,11067119,-795,0,1750450593,12661.871692879991,59.412111509998795,54303.56603208 2025-06-20,20:16:35.000,171,11067088,-795,0,1750450594,12661.918847050001,59.34866934000456,54303.538083600004 2025-06-20,20:16:36.000,171,11067129,-795,0,1750450595,12661.885165499996,59.38391499000136,54303.272573040005 2025-06-20,20:16:37.000,171,11067113,-795,0,1750450596,12661.939055980001,59.32752194999921,54303.23065032 2025-06-20,20:16:38.000,171,11067160,-795,0,1750450597,12662.026628009997,59.2640797799977,54303.391354080006 2025-06-20,20:16:39.000,171,11067147,-795,0,1750450598,12662.033364319992,59.20063761000347,54303.36340560001 2025-06-20,20:16:40.000,171,11067040,-795,0,1750450599,12661.992946459992,59.1653919599994,54303.60096768001 2025-06-20,20:16:41.000,171,11067125,-795,0,1750450600,12661.959264910001,59.13719544000196,54303.35641848 2025-06-20,20:16:42.000,171,11067118,-795,0,1750450601,12661.932319669992,59.09490065999853,54303.41930256 2025-06-20,20:16:43.000,171,11067127,-795,0,1750450602,12661.959264910001,59.059655010001734,54303.41231544001 2025-06-20,20:16:44.000,171,11067125,-795,0,1750450603,12661.939055980001,59.09490065999853,54303.272573040005 2025-06-20,20:16:45.000,171,11067114,-795,0,1750450604,12662.006419079997,59.07375327000045,54303.32847 2025-06-20,20:16:46.000,171,11067118,-795,0,1750450605,12661.986210149997,59.08785152999917,54303.34244424001 2025-06-20,20:16:47.000,171,11067080,-795,0,1750450606,12661.986210149997,59.10194978999789,54303.33545712001 2025-06-20,20:16:48.000,171,11067080,-715,0,1750450607,12661.939055980001,59.12309718000324,54303.58000632001 2025-06-20,20:16:49.000,171,11067133,-795,0,1750450608,12661.939055980001,59.15834283000004,54303.559044960006 2025-06-20,20:16:50.000,171,11067093,-795,0,1750450609,12661.912110739991,59.172441089998756,54303.559044960006 2025-06-20,20:16:51.000,171,11067113,-795,0,1750450610,12661.871692879991,59.21473587000219,54303.440263920005 2025-06-20,20:16:52.000,171,11067080,-795,0,1750450611,12661.871692879991,59.29932543000177,54303.20968896 2025-06-20,20:16:53.000,171,11067102,-795,0,1750450612,12661.824538709996,59.32752194999921,54303.31449576001 2025-06-20,20:16:54.000,171,11067083,-795,0,1750450613,12661.851483949991,59.32752194999921,54303.33545712001 2025-06-20,20:16:55.000,171,11067135,-795,0,1750450614,12661.83801133,59.34866934000456,54303.28654728 2025-06-20,20:16:56.000,171,11067081,-795,0,1750450615,12661.8178024,59.35571847000392,54303.23763744 2025-06-20,20:16:57.000,171,11067109,-795,0,1750450616,12661.73696668,59.35571847000392,54303.2585988 2025-06-20,20:16:58.000,171,11067065,-795,0,1750450617,12661.71675775,59.35571847000392,54303.35641848 2025-06-20,20:16:59.000,171,11067123,-795,0,1750450618,12661.784120849996,59.31342369000049,54303.440263920005 2025-06-20,20:17:00.000,171,11067083,-795,0,1750450619,12661.69654882,59.29227630000241,54303.37737984 2025-06-20,20:17:01.000,171,11067120,-795,0,1750450620,12661.622449409995,59.29932543000177,54303.09789504001 2025-06-20,20:17:02.000,171,11067122,-795,0,1750450621,12661.662867269995,59.24998151999898,54303.14680488001 2025-06-20,20:17:03.000,171,11067095,-795,0,1750450622,12661.65613096,59.20768674000283,54303.23763744 2025-06-20,20:17:04.000,171,11067088,-795,0,1750450623,12661.59550417,59.19358848000411,54303.21667608001 2025-06-20,20:17:05.000,171,11067115,-795,0,1750450624,12661.56855892999,59.13719544000196,54303.34943136 2025-06-20,20:17:06.000,171,11067097,-795,0,1750450625,12661.400151179994,59.10194978999789,54303.13981776 2025-06-20,20:17:07.000,171,11067091,-795,0,1750450626,12661.339524389994,59.059655010001734,54303.1188564 2025-06-20,20:17:08.000,171,11067126,-795,0,1750450627,12661.34626069999,59.0314584900043,54303.26558592001 2025-06-20,20:17:09.000,171,11067119,-795,0,1750450628,12661.440569039994,58.98211458000151,54303.223663200006 2025-06-20,20:17:10.000,171,11067111,-795,0,1750450629,12661.40688748999,58.98211458000151,54303.23763744 2025-06-20,20:17:11.000,171,11067153,-795,0,1750450630,12661.352997009999,58.96801632000279,54303.06295944 2025-06-20,20:17:12.000,171,11067031,-795,0,1750450631,12661.420360109994,58.92572153999936,54303.17475336001 2025-06-20,20:17:13.000,171,11067103,-795,0,1750450632,12661.47425059,58.91162328000064,54303.17475336001 2025-06-20,20:17:14.000,171,11067125,-795,0,1750450633,12661.440569039994,58.876377630003844,54303.41930256 2025-06-20,20:17:15.000,171,11067135,-795,0,1750450634,12661.43383273,58.84818110999913,54303.370392720004 2025-06-20,20:17:16.000,171,11067121,-795,0,1750450635,12661.44730534999,58.827033720001054,54303.35641848 2025-06-20,20:17:17.000,171,11067108,-795,0,1750450636,12661.53487738,58.834082850000414,54303.36340560001 2025-06-20,20:17:18.000,171,11067125,-795,0,1750450637,12661.60897678999,58.80588633000298,54303.20968896 2025-06-20,20:17:19.000,171,11067128,-795,0,1750450638,12661.642658339995,58.827033720001054,54303.21667608001 2025-06-20,20:17:20.000,171,11067069,-795,0,1750450639,12661.63592203,58.80588633000298,54303.16077912 2025-06-20,20:17:21.000,171,11067090,-795,0,1750450640,12661.683076199995,58.834082850000414,54302.91622992 2025-06-20,20:17:22.000,171,11067076,-795,0,1750450641,12661.68981250999,58.75654242000019,54303.23065032 2025-06-20,20:17:23.000,171,11067143,-795,0,1750450642,12661.79759347,58.75654242000019,54303.29353440001 2025-06-20,20:17:24.000,171,11067125,-795,0,1750450643,12661.824538709996,58.73539503000211,54303.223663200006 2025-06-20,20:17:25.000,171,11067108,-795,0,1750450644,12661.966001219997,58.72834590000275,54303.4682124 2025-06-20,20:17:26.000,171,11067138,-795,0,1750450645,12661.999682770002,58.72834590000275,54303.321482880005 2025-06-20,20:17:27.000,171,11067114,-795,0,1750450646,12662.046836939997,58.74949329000083,54303.223663200006 2025-06-20,20:17:28.000,171,11067072,-795,0,1750450647,12661.986210149997,58.770640679998905,54303.13283064 2025-06-20,20:17:29.000,171,11067062,-795,0,1750450648,12662.013155389992,58.763591549999546,54303.12584352001 2025-06-20,20:17:30.000,171,11067112,-795,0,1750450649,12661.999682770002,58.80588633000298,54303.23065032 2025-06-20,20:17:31.000,171,11067092,-795,0,1750450650,12661.966001219997,58.84113197999977,54303.32847 2025-06-20,20:17:32.000,171,11067070,-795,0,1750450651,12661.966001219997,58.827033720001054,54303.34943136 2025-06-20,20:17:33.000,171,11067081,-795,0,1750450652,12662.006419079997,58.834082850000414,54303.440263920005 2025-06-20,20:17:34.000,171,11067091,-795,0,1750450653,12662.080518490002,58.84818110999913,54303.54507072 2025-06-20,20:17:35.000,171,11067134,-795,0,1750450654,12662.087254799997,58.89047589000256,54303.321482880005 2025-06-20,20:17:36.000,171,11067038,-795,0,1750450655,12662.026628009997,58.869328500004485,54303.29353440001 2025-06-20,20:17:37.000,171,11067132,-795,0,1750450656,12661.999682770002,58.90457415000128,54303.16776624001 2025-06-20,20:17:38.000,171,11067118,-795,0,1750450657,12662.019891700002,58.91867241,54303.17475336001 2025-06-20,20:17:39.000,171,11067116,-795,0,1750450658,12662.073782179992,58.97506545000215,54303.44725104 2025-06-20,20:17:40.000,171,11067087,-795,0,1750450659,12662.114200039992,58.96096719000343,54303.538083600004 2025-06-20,20:17:41.000,171,11067103,-795,0,1750450660,12662.093991109992,59.02440935999766,54303.41930256 2025-06-20,20:17:42.000,171,11067085,-795,0,1750450661,12662.141145280002,59.02440935999766,54303.47519952 2025-06-20,20:17:43.000,171,11067075,-795,0,1750450662,12662.235453619993,59.059655010001734,54303.36340560001 2025-06-20,20:17:44.000,171,11067048,-795,0,1750450663,12662.201772070002,59.08785152999917,54303.29353440001 2025-06-20,20:17:45.000,171,11067109,-795,0,1750450664,12662.282607790003,59.1301463100026,54303.2585988 2025-06-20,20:17:46.000,171,11067086,-795,0,1750450665,12662.316289339993,59.12309718000324,54303.16077912 2025-06-20,20:17:47.000,171,11067133,-795,0,1750450666,12662.336498269993,59.19358848000411,54303.18174048 2025-06-20,20:17:48.000,171,11067074,-795,0,1750450667,12662.430806609998,59.15834283000004,54303.50314800001 2025-06-20,20:17:49.000,171,11067065,-795,0,1750450668,12662.511642329999,59.20063761000347,54303.62891616001 2025-06-20,20:17:50.000,171,11067123,-795,0,1750450669,12662.552060189999,59.24293238999962,54303.559044960006 2025-06-20,20:17:51.000,171,11067118,-795,0,1750450670,12662.552060189999,59.24293238999962,54303.45423816 2025-06-20,20:17:52.000,171,11067060,-795,0,1750450671,12662.619423289994,59.33457107999857,54303.26558592001 2025-06-20,20:17:53.000,171,11067090,-795,0,1750450672,12662.740676869995,59.31342369000049,54303.27956016 2025-06-20,20:17:54.000,171,11067092,-795,0,1750450673,12662.821512589995,59.32047281999985,54303.35641848 2025-06-20,20:17:55.000,171,11067139,-795,0,1750450674,12662.861930449995,59.36276760000328,54303.34244424001 2025-06-20,20:17:56.000,171,11067096,-795,0,1750450675,12662.861930449995,59.33457107999857,54303.51013512001 2025-06-20,20:17:57.000,171,11067084,-795,0,1750450676,12662.94950247999,59.376865860002,54303.5730192 2025-06-20,20:17:58.000,171,11067100,-795,0,1750450677,12663.064019749996,59.34162020999793,54303.7127616 2025-06-20,20:17:59.000,171,11067109,-795,0,1750450678,12663.198745950001,59.376865860002,54303.73372296 2025-06-20,20:18:00.000,171,11067047,-795,0,1750450679,12663.158328090001,59.398013250000076,54303.59398056 2025-06-20,20:18:01.000,171,11067108,-795,0,1750450680,12663.090964989991,59.44030803000351,54303.2585988 2025-06-20,20:18:02.000,171,11067115,-795,0,1750450681,12663.165064399996,59.43325890000415,54303.3983412 2025-06-20,20:18:03.000,171,11067137,-795,0,1750450682,12663.185273329997,59.454406290002225,54303.370392720004 2025-06-20,20:18:04.000,171,11067150,-795,0,1750450683,12663.239163810002,59.454406290002225,54303.53109648001 2025-06-20,20:18:05.000,171,11067117,-795,0,1750450684,12663.205482259997,59.49670106999838,54303.84551688001 2025-06-20,20:18:06.000,171,11067112,-795,0,1750450685,12663.286317979997,59.468504550000944,54303.7826328 2025-06-20,20:18:07.000,171,11067126,-795,0,1750450686,12663.192009639992,59.517848460003734,54303.79660704001 2025-06-20,20:18:08.000,171,11067103,-795,0,1750450687,12663.178537020001,59.54604498000117,54303.69180024 2025-06-20,20:18:09.000,171,11067126,-795,0,1750450688,12663.306526909997,59.54604498000117,54303.58699344 2025-06-20,20:18:10.000,171,11067073,-795,0,1750450689,12663.313263219992,59.55309411000053,54303.60096768001 2025-06-20,20:18:11.000,171,11067100,-795,0,1750450690,12663.279581670002,59.53899585000181,54303.52410936 2025-06-20,20:18:12.000,171,11067100,-795,0,1750450691,12663.205482259997,59.52489759000309,54303.30750864 2025-06-20,20:18:13.000,171,11067102,-795,0,1750450692,12663.293054289992,59.517848460003734,54303.726735840006 2025-06-20,20:18:14.000,171,11067102,-795,0,1750450693,12663.353681079992,59.48965193999902,54303.85949112 2025-06-20,20:18:15.000,171,11067110,-795,0,1750450694,12663.387362629997,59.461455420001585,54303.96429792001 2025-06-20,20:18:16.000,171,11067080,-795,0,1750450695,12663.400835250002,59.42620977000479,54303.92936232 2025-06-20,20:18:17.000,171,11067150,-795,0,1750450696,12663.441253110002,59.44030803000351,54303.76167144 2025-06-20,20:18:18.000,171,11067089,-795,0,1750450697,12663.380626320002,59.419160639998154,54303.62891616001 2025-06-20,20:18:19.000,171,11067164,-795,0,1750450698,12663.421044180002,59.419160639998154,54303.52410936 2025-06-20,20:18:20.000,171,11067100,-795,0,1750450699,12663.474934659993,59.34866934000456,54303.705774480004 2025-06-20,20:18:21.000,171,11067129,-795,0,1750450700,12663.447989419998,59.42620977000479,54303.66385176 2025-06-20,20:18:22.000,171,11067107,-795,0,1750450701,12663.360417390002,59.398013250000076,54303.85949112 2025-06-20,20:18:23.000,171,11067118,-795,0,1750450702,12663.380626320002,59.447357160002866,54303.943336560005 2025-06-20,20:18:24.000,171,11067110,-795,0,1750450703,12663.421044180002,59.43325890000415,54304.04814336 2025-06-20,20:18:25.000,171,11067080,-795,0,1750450704,12663.346944769997,59.50375019999774,54303.97128504 2025-06-20,20:18:26.000,171,11067085,-795,0,1750450705,12663.340208460002,59.48260280999966,54303.84551688001 2025-06-20,20:18:27.000,171,11067166,-795,0,1750450706,12663.245900119997,59.53899585000181,54303.7127616 2025-06-20,20:18:28.000,171,11067122,-795,0,1750450707,12663.252636429992,59.5883397600046,54303.74769720001 2025-06-20,20:18:29.000,171,11067139,-795,0,1750450708,12663.293054289992,59.644732799999474,54303.92936232 2025-06-20,20:18:30.000,171,11067136,-795,0,1750450709,12663.259372740002,59.61653628000204,54304.1669244 2025-06-20,20:18:31.000,171,11067128,-795,0,1750450710,12663.097701300001,59.637683670000115,54304.041156240004 2025-06-20,20:18:32.000,171,11067035,-795,0,1750450711,12663.097701300001,59.66588019000483,54304.15295016001 2025-06-20,20:18:33.000,171,11067111,-795,0,1750450712,12663.090964989991,59.687027580002905,54304.159937280005 2025-06-20,20:18:34.000,171,11067107,-795,0,1750450713,12663.070756059991,59.70817497000098,54303.95032368 2025-06-20,20:18:35.000,171,11067168,-795,0,1750450714,12663.01686558,59.71522410000034,54303.90141384 2025-06-20,20:18:36.000,171,11067110,-795,0,1750450715,12662.93602986,59.70817497000098,54303.86647824001 2025-06-20,20:18:37.000,171,11067045,-795,0,1750450716,12662.95623879,59.7222732299997,54303.96429792001 2025-06-20,20:18:38.000,171,11067105,-795,0,1750450717,12662.989920339991,59.70817497000098,54304.02019488 2025-06-20,20:18:39.000,171,11067188,-795,0,1750450718,12662.989920339991,59.687027580002905,54304.327628160005 2025-06-20,20:18:40.000,171,11067125,-795,0,1750450719,12662.942766169996,59.630634540000756,54304.40448648 2025-06-20,20:18:41.000,171,11067131,-795,0,1750450720,12662.821512589995,59.66588019000483,54304.09006608 2025-06-20,20:18:42.000,171,11067149,-795,0,1750450721,12662.79456735,59.637683670000115,54304.21583424 2025-06-20,20:18:43.000,171,11067109,-795,0,1750450722,12662.78783103999,59.5883397600046,54303.992246400005 2025-06-20,20:18:44.000,171,11067128,-795,0,1750450723,12662.81477628,59.56719236999925,54304.027182 2025-06-20,20:18:45.000,171,11067092,-795,0,1750450724,12662.781094729995,59.517848460003734,54304.01320776001 2025-06-20,20:18:46.000,171,11067102,-795,0,1750450725,12662.80803996999,59.53194672000245,54304.08307896001 2025-06-20,20:18:47.000,171,11067111,-795,0,1750450726,12662.76762210999,59.48965193999902,54304.208847120004 2025-06-20,20:18:48.000,171,11067126,-795,0,1750450727,12662.78783103999,59.39096412000072,54304.29269256 2025-06-20,20:18:49.000,171,11067107,-795,0,1750450728,12662.82824889999,59.38391499000136,54304.24378272 2025-06-20,20:18:50.000,171,11067144,-795,0,1750450729,12662.79456735,59.29227630000241,54304.29967968001 2025-06-20,20:18:51.000,171,11067122,-795,0,1750450730,12662.760885799995,59.32752194999921,54304.03416912001 2025-06-20,20:18:52.000,171,11067087,-795,0,1750450731,12662.80803996999,59.33457107999857,54303.97827216 2025-06-20,20:18:53.000,171,11067139,-795,0,1750450732,12662.82824889999,59.30637456000113,54304.01320776001 2025-06-20,20:18:54.000,171,11067113,-795,0,1750450733,12662.90908461999,59.278178040003695,54304.13198880001 2025-06-20,20:18:55.000,171,11067116,-795,0,1750450734,12662.942766169996,59.29932543000177,54304.1669244 2025-06-20,20:18:56.000,171,11067084,-795,0,1750450735,12662.895612,59.2640797799977,54304.40448648 2025-06-20,20:18:57.000,171,11067127,-795,0,1750450736,12662.801303659995,59.29932543000177,54304.15295016001 2025-06-20,20:18:58.000,171,11067098,-795,0,1750450737,12662.85519414,59.29932543000177,54304.27173120001 2025-06-20,20:18:59.000,171,11067143,-795,0,1750450738,12662.895612,59.32047281999985,54304.34858952001 2025-06-20,20:19:00.000,171,11067112,-795,0,1750450739,12662.85519414,59.36981673000264,54304.13198880001 2025-06-20,20:19:01.000,171,11067142,-795,0,1750450740,12662.78783103999,59.419160639998154,54304.027182 2025-06-20,20:19:02.000,171,11067079,-795,0,1750450741,12662.84845782999,59.44030803000351,54304.08307896001 2025-06-20,20:19:03.000,171,11067154,-795,0,1750450742,12662.87540307,59.461455420001585,54304.21583424 2025-06-20,20:19:04.000,171,11067100,-795,0,1750450743,12662.841721519995,59.43325890000415,54304.4114736 2025-06-20,20:19:05.000,171,11067087,-795,0,1750450744,12662.80803996999,59.50375019999774,54304.38352512 2025-06-20,20:19:06.000,171,11067074,-795,0,1750450745,12662.73394056,59.54604498000117,54304.2367956 2025-06-20,20:19:07.000,171,11067140,-795,0,1750450746,12662.72720424999,59.57424149999861,54304.29967968001 2025-06-20,20:19:08.000,171,11067108,-795,0,1750450747,12662.74741317999,59.6235854100014,54304.0970532 2025-06-20,20:19:09.000,171,11067111,-795,0,1750450748,12662.760885799995,59.66588019000483,54304.027182 2025-06-20,20:19:10.000,171,11067122,-795,0,1750450749,12662.81477628,59.687027580002905,54304.21583424 2025-06-20,20:19:11.000,171,11067133,-795,0,1750450750,12662.75414949,59.71522410000034,54304.027182 2025-06-20,20:19:12.000,171,11067143,-795,0,1750450751,12662.77435842,59.70817497000098,54304.11801456 2025-06-20,20:19:13.000,171,11067147,-795,0,1750450752,12662.781094729995,59.72932235999906,54304.34858952001 2025-06-20,20:19:14.000,171,11067128,-795,0,1750450753,12662.82824889999,59.72932235999906,54304.4114736 2025-06-20,20:19:15.000,171,11067132,-795,0,1750450754,12662.80803996999,59.78571540000121,54304.40448648 2025-06-20,20:19:16.000,171,11067131,-795,0,1750450755,12662.781094729995,59.79981365999993,54304.26474408 2025-06-20,20:19:17.000,171,11067120,-795,0,1750450756,12662.760885799995,59.82801018000464,54304.02019488 2025-06-20,20:19:18.000,171,11067107,-795,0,1750450757,12662.92929354999,59.806862789999286,54304.21583424 2025-06-20,20:19:19.000,171,11067110,-795,0,1750450758,12662.895612,59.79276453000057,54304.18788576 2025-06-20,20:19:20.000,171,11067161,-795,0,1750450759,12662.86866675999,59.77866627000185,54304.208847120004 2025-06-20,20:19:21.000,171,11067162,-795,0,1750450760,12662.599214359994,59.82801018000464,54304.13897592 2025-06-20,20:19:22.000,171,11067086,-795,0,1750450761,12662.659841149994,59.79276453000057,54304.29967968001 2025-06-20,20:19:23.000,171,11067108,-795,0,1750450762,12662.639632219994,59.75751888000377,54304.29967968001 2025-06-20,20:19:24.000,171,11067132,-795,0,1750450763,12662.659841149994,59.77161714000249,54304.39051224001 2025-06-20,20:19:25.000,171,11067112,-795,0,1750450764,12662.639632219994,59.84915757000272,54304.38352512 2025-06-20,20:19:26.000,171,11067105,-795,0,1750450765,12662.579005429994,59.84210844000336,54304.21583424 2025-06-20,20:19:27.000,171,11067138,-795,0,1750450766,12662.531851259999,59.870304960000794,54304.159937280005 2025-06-20,20:19:28.000,171,11067113,-795,0,1750450767,12662.579005429994,59.813911919998645,54304.25775696 2025-06-20,20:19:29.000,171,11067134,-795,0,1750450768,12662.518378639994,59.84915757000272,54304.20186000001 2025-06-20,20:19:30.000,171,11067096,-795,0,1750450769,12662.498169709994,59.835059310004,54304.43942208001 2025-06-20,20:19:31.000,171,11067116,-795,0,1750450770,12662.417333989993,59.856206700002076,54304.29967968001 2025-06-20,20:19:32.000,171,11067113,-795,0,1750450771,12662.410597679998,59.9337471300023,54304.24378272 2025-06-20,20:19:33.000,171,11067135,-795,0,1750450772,12662.437542919994,59.92669800000294,54304.40448648 2025-06-20,20:19:34.000,171,11067134,-795,0,1750450773,12662.471224469999,59.94079626000166,54304.32064104001 2025-06-20,20:19:35.000,171,11067136,-795,0,1750450774,12662.437542919994,59.94079626000166,54304.2367956 2025-06-20,20:19:36.000,171,11067069,-795,0,1750450775,12662.457751849994,59.95489452000038,54304.229808480006 2025-06-20,20:19:37.000,171,11067135,-795,0,1750450776,12662.403861369989,59.99718930000381,54304.208847120004 2025-06-20,20:19:38.000,171,11067099,-795,0,1750450777,12662.417333989993,59.9689927799991,54304.21583424 2025-06-20,20:19:39.000,171,11067073,-795,0,1750450778,12662.349970889998,59.94784539000102,54304.28570544 2025-06-20,20:19:40.000,171,11067123,-795,0,1750450779,12662.410597679998,59.905550610004866,54304.278718320005 2025-06-20,20:19:41.000,171,11067097,-795,0,1750450780,12662.329761959998,59.919648870003584,54304.21583424 2025-06-20,20:19:42.000,171,11067140,-795,0,1750450781,12662.397125059993,59.92669800000294,54304.29269256 2025-06-20,20:19:43.000,171,11067130,-795,0,1750450782,12662.403861369989,59.919648870003584,54304.159937280005 2025-06-20,20:19:44.000,171,11067080,-795,0,1750450783,12662.437542919994,59.905550610004866,54303.992246400005 2025-06-20,20:19:45.000,171,11067078,-795,0,1750450784,12662.390388749998,59.912599740004225,54304.041156240004 2025-06-20,20:19:46.000,171,11067176,-795,0,1750450785,12662.424070299989,59.88440321999951,54304.07609184 2025-06-20,20:19:47.000,171,11067078,-795,0,1750450786,12662.397125059993,59.84915757000272,54304.1669244 2025-06-20,20:19:48.000,171,11067097,-795,0,1750450787,12662.437542919994,59.835059310004,54304.159937280005 2025-06-20,20:19:49.000,171,11067109,-795,0,1750450788,12662.518378639994,59.84210844000336,54304.36256376 2025-06-20,20:19:50.000,171,11067111,-795,0,1750450789,12662.572269119999,59.84210844000336,54304.31365392 2025-06-20,20:19:51.000,171,11067082,-795,0,1750450790,12662.54532387999,59.870304960000794,54304.062117600006 2025-06-20,20:19:52.000,171,11067091,-795,0,1750450791,12662.592478049999,59.84210844000336,54303.9573108 2025-06-20,20:19:53.000,171,11067091,-795,0,1750450792,12662.65310484,59.87735409000015,54303.99923352 2025-06-20,20:19:54.000,171,11067141,-795,0,1750450793,12662.740676869995,59.88440321999951,54304.03416912001 2025-06-20,20:19:55.000,171,11067115,-795,0,1750450794,12662.760885799995,59.88440321999951,54304.12500168 2025-06-20,20:19:56.000,171,11067106,-795,0,1750450795,12662.700259009995,59.912599740004225,54304.17391152001 2025-06-20,20:19:57.000,171,11067067,-795,0,1750450796,12662.71373163,59.89850147999823,54304.229808480006 2025-06-20,20:19:58.000,171,11067139,-795,0,1750450797,12662.821512589995,59.94784539000102,54304.42544784 2025-06-20,20:19:59.000,171,11067095,-795,0,1750450798,12662.81477628,59.99014017000445,54304.38352512 2025-06-20,20:20:00.000,171,11067079,-795,0,1750450799,12662.801303659995,59.99718930000381,54304.18089864001 2025-06-20,20:20:01.000,171,11067140,-795,0,1750450800,12662.572269119999,60.01128756000253,54303.98525928001 2025-06-20,20:20:02.000,171,11067099,-795,0,1750450801,12662.531851259999,60.06768060000468,54304.03416912001 2025-06-20,20:20:03.000,171,11067114,-795,0,1750450802,12662.437542919994,60.046533209999325,54304.10404032001 2025-06-20,20:20:04.000,171,11067094,-795,0,1750450803,12662.356707199993,60.039484079999966,54304.4114736 2025-06-20,20:20:05.000,171,11067093,-795,0,1750450804,12662.262398860003,60.039484079999966,54304.50230616 2025-06-20,20:20:06.000,171,11067109,-795,0,1750450805,12662.154617899992,60.046533209999325,54304.46737056001 2025-06-20,20:20:07.000,171,11067105,-795,0,1750450806,12662.080518490002,60.03243495000061,54304.397499360006 2025-06-20,20:20:08.000,171,11067126,-795,0,1750450807,12661.972737529992,60.081778860003396,54304.20186000001 2025-06-20,20:20:09.000,171,11067155,-795,0,1750450808,12661.898638120001,60.11702451000019,54304.17391152001 2025-06-20,20:20:10.000,171,11067111,-795,0,1750450809,12661.73696668,60.13817189999827,54303.992246400005 2025-06-20,20:20:11.000,171,11067097,-795,0,1750450810,12661.79759347,60.16636842000298,54304.08307896001 2025-06-20,20:20:12.000,171,11067112,-795,0,1750450811,12661.69654882,60.18751581000106,54304.12500168 2025-06-20,20:20:13.000,171,11067088,-795,0,1750450812,12661.73023036999,60.152270160004264,54304.278718320005 2025-06-20,20:20:14.000,171,11067137,-795,0,1750450813,12661.831275019991,60.17341755000234,54304.38352512 2025-06-20,20:20:15.000,171,11067163,-795,0,1750450814,12661.784120849996,60.1804666800017,54304.36256376 2025-06-20,20:20:16.000,171,11067075,-795,0,1750450815,12661.844747639996,60.20161406999978,54304.38352512 2025-06-20,20:20:17.000,171,11067158,-795,0,1750450816,12661.885165499996,60.222761459997855,54304.01320776001 2025-06-20,20:20:18.000,171,11067190,-795,0,1750450817,12661.925583359996,60.20161406999978,54304.03416912001 2025-06-20,20:20:19.000,171,11067135,-795,0,1750450818,12662.019891700002,60.18751581000106,54304.0970532 2025-06-20,20:20:20.000,171,11067112,-795,0,1750450819,12662.093991109992,60.24390885000321,54304.0970532 2025-06-20,20:20:21.000,171,11067147,-795,0,1750450820,12662.073782179992,60.20866319999914,54304.25076984001 2025-06-20,20:20:22.000,171,11067175,-795,0,1750450821,12662.141145280002,60.23685972000385,54304.29967968001 2025-06-20,20:20:23.000,171,11067115,-795,0,1750450822,12662.154617899992,60.25800711000193,54304.29269256 2025-06-20,20:20:24.000,171,11067058,-795,0,1750450823,12662.248926239998,60.272105370000645,54304.376538000004 2025-06-20,20:20:25.000,171,11067146,-795,0,1750450824,12662.282607790003,60.30030188999808,54304.25775696 2025-06-20,20:20:26.000,171,11067068,-795,0,1750450825,12662.221981000002,60.30735102000472,54304.02019488 2025-06-20,20:20:27.000,171,11067145,-795,0,1750450826,12662.235453619993,60.30735102000472,54304.01320776001 2025-06-20,20:20:28.000,171,11067090,-795,0,1750450827,12662.228717309998,60.37784231999831,54304.03416912001 2025-06-20,20:20:29.000,171,11067134,-795,0,1750450828,12662.296080409993,60.30735102000472,54304.20186000001 2025-06-20,20:20:30.000,171,11067111,-795,0,1750450829,12662.336498269993,60.328498410002794,54304.36955088001 2025-06-20,20:20:31.000,171,11067119,-795,0,1750450830,12662.195035759993,60.36374405999959,54304.13198880001 2025-06-20,20:20:32.000,171,11067162,-795,0,1750450831,12662.215244689993,60.37784231999831,54304.25076984001 2025-06-20,20:20:33.000,171,11067094,-795,0,1750450832,12662.248926239998,60.37079318999895,54304.31365392 2025-06-20,20:20:34.000,171,11067123,-795,0,1750450833,12662.235453619993,60.36374405999959,54304.0970532 2025-06-20,20:20:35.000,171,11067084,-795,0,1750450834,12662.289344099998,60.35669493000023,54304.06910472 2025-06-20,20:20:36.000,171,11067158,-795,0,1750450835,12662.174826829993,60.36374405999959,54303.98525928001 2025-06-20,20:20:37.000,171,11067089,-795,0,1750450836,12662.221981000002,60.314400150004076,54303.992246400005 2025-06-20,20:20:38.000,171,11067141,-795,0,1750450837,12662.289344099998,60.265056240001286,54304.376538000004 2025-06-20,20:20:39.000,171,11067145,-795,0,1750450838,12662.302816719988,60.279154500000004,54304.327628160005 2025-06-20,20:20:40.000,171,11067076,-795,0,1750450839,12662.329761959998,60.30030188999808,54304.29269256 2025-06-20,20:20:41.000,171,11067084,-795,0,1750450840,12662.269135169998,60.279154500000004,54304.14596304 2025-06-20,20:20:42.000,171,11067087,-795,0,1750450841,12662.383652439989,60.25095798000257,54304.041156240004 2025-06-20,20:20:43.000,171,11067092,-795,0,1750450842,12662.383652439989,60.25800711000193,54303.91538808001 2025-06-20,20:20:44.000,171,11067099,-795,0,1750450843,12662.498169709994,60.29325275999872,54304.07609184 2025-06-20,20:20:45.000,171,11067126,-795,0,1750450844,12662.558796499994,60.28620362999936,54304.18089864001 2025-06-20,20:20:46.000,171,11067091,-795,0,1750450845,12662.592478049999,60.34259667000151,54304.159937280005 2025-06-20,20:20:47.000,171,11067073,-795,0,1750450846,12662.6935227,60.34259667000151,54304.35557664 2025-06-20,20:20:48.000,171,11067077,-795,0,1750450847,12662.71373163,60.34259667000151,54304.36256376 2025-06-20,20:20:49.000,171,11067105,-795,0,1750450848,12662.760885799995,60.38489144999767,54304.25775696 2025-06-20,20:20:50.000,171,11067095,-795,0,1750450849,12662.77435842,60.41308797000238,54304.40448648 2025-06-20,20:20:51.000,171,11067121,-795,0,1750450850,12662.760885799995,60.46948101000453,54304.00622064001 2025-06-20,20:20:52.000,171,11067093,-795,0,1750450851,12662.81477628,60.5258740499994,54304.01320776001 2025-06-20,20:20:53.000,171,11067095,-795,0,1750450852,12662.841721519995,60.58226709000155,54304.111027440005 2025-06-20,20:20:54.000,171,11067113,-795,0,1750450853,12662.87540307,60.561119700003474,54304.208847120004 2025-06-20,20:20:55.000,171,11067082,-795,0,1750450854,12662.882139379995,60.57521796000219,54304.446409200005 2025-06-20,20:20:56.000,171,11067022,-795,0,1750450855,12662.84845782999,60.58931622000091,54304.397499360006 2025-06-20,20:20:57.000,171,11067131,-795,0,1750450856,12662.77435842,60.554070570004114,54304.25775696 2025-06-20,20:20:58.000,171,11067020,-795,0,1750450857,12662.79456735,60.58226709000155,54304.278718320005 2025-06-20,20:20:59.000,171,11067110,-795,0,1750450858,12662.861930449995,60.561119700003474,54304.2367956 2025-06-20,20:21:00.000,171,11067105,-795,0,1750450859,12662.84845782999,60.53997230999812,54304.13897592 2025-06-20,20:21:01.000,171,11067105,-795,0,1750450860,12662.82824889999,60.554070570004114,54304.10404032001 2025-06-20,20:21:02.000,171,11067134,-795,0,1750450861,12662.895612,60.47653014000389,54304.14596304 2025-06-20,20:21:03.000,171,11067103,-795,0,1750450862,12662.95623879,60.3919405800043,54304.34858952001 2025-06-20,20:21:04.000,171,11067078,-795,0,1750450863,12662.99665665,60.36374405999959,54304.40448648 2025-06-20,20:21:05.000,171,11067146,-795,0,1750450864,12663.023601889996,60.34964580000087,54304.376538000004 2025-06-20,20:21:06.000,171,11067107,-795,0,1750450865,12663.023601889996,60.25095798000257,54304.27173120001 2025-06-20,20:21:07.000,171,11067130,-795,0,1750450866,12663.097701300001,60.222761459997855,54304.208847120004 2025-06-20,20:21:08.000,171,11067103,-795,0,1750450867,12663.117910230001,60.20161406999978,54304.159937280005 2025-06-20,20:21:09.000,171,11067149,-795,0,1750450868,12663.205482259997,60.13817189999827,54304.1669244 2025-06-20,20:21:10.000,171,11067112,-795,0,1750450869,12663.151591779992,60.13112276999891,54304.14596304 2025-06-20,20:21:11.000,171,11067067,-795,0,1750450870,12663.023601889996,60.12407363999955,54303.9573108 2025-06-20,20:21:12.000,171,11067059,-795,0,1750450871,12663.070756059991,60.039484079999966,54304.27173120001 2025-06-20,20:21:13.000,171,11067123,-795,0,1750450872,12663.138119160001,60.00423843000317,54304.32064104001 2025-06-20,20:21:14.000,171,11067144,-795,0,1750450873,12663.097701300001,59.98309103999782,54304.32064104001 2025-06-20,20:21:15.000,171,11067112,-795,0,1750450874,12663.097701300001,59.94079626000166,54304.327628160005 2025-06-20,20:21:16.000,171,11067127,-795,0,1750450875,12663.010129269991,59.9689927799991,54304.07609184 2025-06-20,20:21:17.000,171,11067095,-795,0,1750450876,12662.989920339991,59.96194364999974,54304.08307896001 2025-06-20,20:21:18.000,171,11067082,-795,0,1750450877,12663.023601889996,59.9337471300023,54304.14596304 2025-06-20,20:21:19.000,171,11067133,-795,0,1750450878,12663.023601889996,59.89850147999823,54304.05513048001 2025-06-20,20:21:20.000,171,11067107,-795,0,1750450879,12662.983184029996,59.89145234999887,54304.13897592 2025-06-20,20:21:21.000,171,11067066,-795,0,1750450880,12662.92929354999,59.9337471300023,54304.10404032001 2025-06-20,20:21:22.000,171,11067123,-795,0,1750450881,12662.983184029996,59.87735409000015,54304.19487288 2025-06-20,20:21:23.000,171,11067090,-795,0,1750450882,12662.96971140999,59.912599740004225,54304.20186000001 2025-06-20,20:21:24.000,171,11067117,-795,0,1750450883,12663.03707451,59.89145234999887,54304.327628160005 2025-06-20,20:21:25.000,171,11067135,-795,0,1750450884,12663.151591779992,59.89850147999823,54304.09006608 2025-06-20,20:21:26.000,171,11067102,-795,0,1750450885,12663.151591779992,59.919648870003584,54304.01320776001 2025-06-20,20:21:27.000,171,11067130,-795,0,1750450886,12663.151591779992,59.919648870003584,54304.027182 2025-06-20,20:21:28.000,171,11067096,-795,0,1750450887,12663.252636429992,59.94079626000166,54304.06910472 2025-06-20,20:21:29.000,171,11067139,-795,0,1750450888,12663.171800709992,59.94784539000102,54304.278718320005 2025-06-20,20:21:30.000,171,11067126,-795,0,1750450889,12663.225691189997,59.99014017000445,54304.25076984001 2025-06-20,20:21:31.000,171,11067165,-795,0,1750450890,12663.306526909997,59.96194364999974,54304.13198880001 2025-06-20,20:21:32.000,171,11067103,-795,0,1750450891,12663.245900119997,59.96194364999974,54304.06910472 2025-06-20,20:21:33.000,171,11067155,-795,0,1750450892,12663.272845359992,59.9337471300023,54303.88743960001 2025-06-20,20:21:34.000,171,11067090,-795,0,1750450893,12663.306526909997,59.92669800000294,54304.027182 2025-06-20,20:21:35.000,171,11067063,-795,0,1750450894,12663.239163810002,59.89145234999887,54304.062117600006 2025-06-20,20:21:36.000,171,11067075,-795,0,1750450895,12663.259372740002,59.88440321999951,54304.01320776001 2025-06-20,20:21:37.000,171,11067112,-795,0,1750450896,12663.131382849991,59.78571540000121,54304.06910472 2025-06-20,20:21:38.000,171,11067060,-795,0,1750450897,12663.084228679996,59.806862789999286,54304.13198880001 2025-06-20,20:21:39.000,171,11067093,-795,0,1750450898,12663.050547129991,59.75046975000441,54304.18788576 2025-06-20,20:21:40.000,171,11067091,-795,0,1750450899,12663.023601889996,59.76456801000313,54304.27173120001 2025-06-20,20:21:41.000,171,11067122,-795,0,1750450900,12662.895612,59.72932235999906,54304.04814336 2025-06-20,20:21:42.000,171,11067111,-795,0,1750450901,12662.88887568999,59.72932235999906,54303.93634944001 2025-06-20,20:21:43.000,171,11067114,-795,0,1750450902,12662.895612,59.679978450003546,54304.02019488 2025-06-20,20:21:44.000,171,11067044,-795,0,1750450903,12662.82824889999,59.644732799999474,54303.943336560005 2025-06-20,20:21:45.000,171,11067086,-795,0,1750450904,12662.74741317999,59.59538889000396,54304.06910472 2025-06-20,20:21:46.000,171,11067111,-795,0,1750450905,12662.64636852999,59.57424149999861,54304.15295016001 2025-06-20,20:21:47.000,171,11067116,-795,0,1750450906,12662.63289591,59.57424149999861,54304.09006608 2025-06-20,20:21:48.000,171,11067115,-795,0,1750450907,12662.65310484,59.5883397600046,54304.17391152001 2025-06-20,20:21:49.000,171,11067131,-795,0,1750450908,12662.71373163,59.53899585000181,54304.12500168 2025-06-20,20:21:50.000,171,11067113,-795,0,1750450909,12662.6935227,59.468504550000944,54303.93634944001 2025-06-20,20:21:51.000,171,11067106,-795,0,1750450910,12662.700259009995,59.50375019999774,54303.75468432 2025-06-20,20:21:52.000,171,11067025,-795,0,1750450911,12662.80803996999,59.454406290002225,54303.62192904 2025-06-20,20:21:53.000,171,11067038,-795,0,1750450912,12662.87540307,59.412111509998795,54303.78961992 2025-06-20,20:21:54.000,171,11067087,-795,0,1750450913,12662.85519414,59.398013250000076,54303.79660704001 2025-06-20,20:21:55.000,171,11067062,-795,0,1750450914,12662.942766169996,59.30637456000113,54303.9573108 2025-06-20,20:21:56.000,171,11067058,-795,0,1750450915,12662.821512589995,59.235883260000264,54303.73372296 2025-06-20,20:21:57.000,171,11067106,-795,0,1750450916,12662.86866675999,59.21473587000219,54303.96429792001 2025-06-20,20:21:58.000,171,11067139,-795,0,1750450917,12662.882139379995,59.20063761000347,54303.98525928001 2025-06-20,20:21:59.000,171,11067126,-795,0,1750450918,12662.895612,59.235883260000264,54303.61494192 2025-06-20,20:22:00.000,171,11067045,-795,0,1750450919,12662.821512589995,59.24998151999898,54303.5730192 2025-06-20,20:22:01.000,171,11067100,-795,0,1750450920,12662.720467939995,59.2640797799977,54303.40532832 2025-06-20,20:22:02.000,171,11067081,-795,0,1750450921,12662.6935227,59.31342369000049,54303.33545712001 2025-06-20,20:22:03.000,171,11067093,-795,0,1750450922,12662.61268698,59.285227170003054,54303.64987752001 2025-06-20,20:22:04.000,171,11067109,-795,0,1750450923,12662.572269119999,59.34866934000456,54303.705774480004 2025-06-20,20:22:05.000,171,11067140,-795,0,1750450924,12662.552060189999,59.34162020999793,54303.99923352 2025-06-20,20:22:06.000,171,11067096,-795,0,1750450925,12662.417333989993,59.35571847000392,54303.894426720006 2025-06-20,20:22:07.000,171,11067095,-795,0,1750450926,12662.417333989993,59.412111509998795,54303.538083600004 2025-06-20,20:22:08.000,171,11067076,-795,0,1750450927,12662.289344099998,59.4755536800003,54303.35641848 2025-06-20,20:22:09.000,171,11067074,-795,0,1750450928,12662.282607790003,59.468504550000944,54303.559044960006 2025-06-20,20:22:10.000,171,11067088,-795,0,1750450929,12662.235453619993,59.447357160002866,54303.68481312 2025-06-20,20:22:11.000,171,11067095,-795,0,1750450930,12662.154617899992,59.419160639998154,54303.607954800005 2025-06-20,20:22:12.000,171,11067061,-795,0,1750450931,12661.986210149997,59.447357160002866,54303.56603208 2025-06-20,20:22:13.000,171,11067114,-795,0,1750450932,12662.080518490002,59.38391499000136,54303.69180024 2025-06-20,20:22:14.000,171,11067104,-795,0,1750450933,12662.019891700002,59.32752194999921,54303.75468432 2025-06-20,20:22:15.000,171,11067108,-795,0,1750450934,12661.999682770002,59.34162020999793,54303.69878736001 2025-06-20,20:22:16.000,171,11067072,-795,0,1750450935,12661.945792289996,59.32047281999985,54303.50314800001 2025-06-20,20:22:17.000,171,11067150,-795,0,1750450936,12661.878429190001,59.221785000001546,54303.321482880005 2025-06-20,20:22:18.000,171,11067071,-795,0,1750450937,12661.83801133,59.21473587000219,54303.30052152 2025-06-20,20:22:19.000,171,11067096,-795,0,1750450938,12661.83801133,59.15834283000004,54303.391354080006 2025-06-20,20:22:20.000,171,11067120,-795,0,1750450939,12661.77738454,59.09490065999853,54303.62891616001 2025-06-20,20:22:21.000,171,11067124,-795,0,1750450940,12661.67633989,59.09490065999853,54303.53109648001 2025-06-20,20:22:22.000,171,11067106,-795,0,1750450941,12661.683076199995,59.045556750003016,54303.5730192 2025-06-20,20:22:23.000,171,11067108,-795,0,1750450942,12661.66960357999,59.02440935999766,54303.64987752001 2025-06-20,20:22:24.000,171,11067084,-795,0,1750450943,12661.58876785999,59.003261969999585,54303.370392720004 2025-06-20,20:22:25.000,171,11067066,-795,0,1750450944,12661.51466845,58.98211458000151,54303.23065032 2025-06-20,20:22:26.000,171,11067088,-795,0,1750450945,12661.379942249994,59.02440935999766,54303.1188564 2025-06-20,20:22:27.000,171,11067109,-795,0,1750450946,12661.339524389994,58.98916371000087,54303.1188564 2025-06-20,20:22:28.000,171,11067070,-795,0,1750450947,12661.265424979989,58.996212840000226,54303.47519952 2025-06-20,20:22:29.000,171,11067112,-795,0,1750450948,12661.258688669994,58.97506545000215,54303.489173760005 2025-06-20,20:22:30.000,171,11067083,-795,0,1750450949,12661.164380329988,58.98211458000151,54303.489173760005 2025-06-20,20:22:31.000,171,11067122,-795,0,1750450950,12661.097017229993,58.96801632000279,54303.272573040005 2025-06-20,20:22:32.000,171,11067062,-795,0,1750450951,12661.043126750003,59.0173602299983,54303.13283064 2025-06-20,20:22:33.000,171,11067022,-795,0,1750450952,12661.036390439993,58.97506545000215,54303.104882160005 2025-06-20,20:22:34.000,171,11067101,-795,0,1750450953,12660.995972579993,58.93981979999808,54303.04898520001 2025-06-20,20:22:35.000,171,11067121,-795,0,1750450954,12660.975763649993,58.92572153999936,54303.035010960004 2025-06-20,20:22:36.000,171,11067096,-795,0,1750450955,12660.874718999992,58.91867241,54303.104882160005 2025-06-20,20:22:37.000,171,11067125,-795,0,1750450956,12660.908400549997,58.86227936999785,54303.19571472001 2025-06-20,20:22:38.000,171,11067101,-795,0,1750450957,12660.908400549997,58.89047589000256,54303.28654728 2025-06-20,20:22:39.000,171,11067128,-795,0,1750450958,12660.915136859992,58.876377630003844,54303.1188564 2025-06-20,20:22:40.000,171,11067044,-795,0,1750450959,12660.928609479997,58.93981979999808,54303.035010960004 2025-06-20,20:22:41.000,171,11067100,-795,0,1750450960,12660.861246380002,59.02440935999766,54302.601809520005 2025-06-20,20:22:42.000,171,11067113,-795,0,1750450961,12660.820828520002,59.108998920004524,54302.66469360001 2025-06-20,20:22:43.000,171,11067086,-795,0,1750450962,12660.665893389996,59.1653919599994,54302.68565496 2025-06-20,20:22:44.000,171,11067112,-795,0,1750450963,12660.625475529996,59.25703064999834,54302.91622992 2025-06-20,20:22:45.000,171,11067099,-795,0,1750450964,12660.55137611999,59.2640797799977,54303.1188564 2025-06-20,20:22:46.000,171,11067077,-795,0,1750450965,12660.41664992,59.285227170003054,54303.1188564 2025-06-20,20:22:47.000,171,11067137,-795,0,1750450966,12660.35602313,59.31342369000049,54303.09090792 2025-06-20,20:22:48.000,171,11067036,-795,0,1750450967,12660.342550509995,59.33457107999857,54303.18174048 2025-06-20,20:22:49.000,171,11067061,-795,0,1750450968,12660.362759439995,59.39096412000072,54302.89526856 2025-06-20,20:22:50.000,171,11067081,-795,0,1750450969,12660.29539634,59.42620977000479,54302.91622992 2025-06-20,20:22:51.000,171,11067122,-795,0,1750450970,12660.26845109999,59.4755536800003,54302.85334584 2025-06-20,20:22:52.000,171,11067095,-795,0,1750450971,12660.241505859995,59.510799330004374,54302.8743072 2025-06-20,20:22:53.000,171,11067138,-795,0,1750450972,12660.261714789995,59.5883397600046,54303.13981776 2025-06-20,20:22:54.000,171,11067093,-795,0,1750450973,12660.31560527,59.60243802000332,54303.19571472001 2025-06-20,20:22:55.000,171,11067107,-795,0,1750450974,12660.32907788999,59.6235854100014,54303.14680488001 2025-06-20,20:22:56.000,171,11067050,-795,0,1750450975,12660.28866002999,59.65883105999819,54303.223663200006 2025-06-20,20:22:57.000,171,11067107,-795,0,1750450976,12660.302132649995,59.65883105999819,54302.8743072 2025-06-20,20:22:58.000,171,11067120,-795,0,1750450977,12660.22803323999,59.67292932000419,54302.79744888 2025-06-20,20:22:59.000,171,11067070,-795,0,1750450978,12660.241505859995,59.694076710002264,54302.769500400005 2025-06-20,20:23:00.000,171,11067061,-795,0,1750450979,12660.281923719995,59.70112584000162,54302.888281440006 2025-06-20,20:23:01.000,171,11067118,-795,0,1750450980,12660.25497848,59.70817497000098,54303.04898520001 2025-06-20,20:23:02.000,171,11067127,-795,0,1750450981,12660.27518741,59.6235854100014,54303.12584352001 2025-06-20,20:23:03.000,171,11067104,-795,0,1750450982,12660.27518741,59.644732799999474,54303.11186928 2025-06-20,20:23:04.000,171,11067141,-795,0,1750450983,12660.26845109999,59.65178192999883,54303.13283064 2025-06-20,20:23:05.000,171,11067076,-755,0,1750450984,12660.27518741,59.65178192999883,54302.79744888 2025-06-20,20:23:06.000,171,11067113,-795,0,1750450985,12660.25497848,59.6235854100014,54302.75552616 2025-06-20,20:23:07.000,171,11067052,-795,0,1750450986,12660.26845109999,59.6235854100014,54302.818410240005 2025-06-20,20:23:08.000,171,11067101,-795,0,1750450987,12660.30886895999,59.6235854100014,54302.937191280005 2025-06-20,20:23:09.000,171,11067069,-795,0,1750450988,12660.29539634,59.630634540000756,54303.20968896 2025-06-20,20:23:10.000,171,11067060,-795,0,1750450989,12660.302132649995,59.6235854100014,54303.09090792 2025-06-20,20:23:11.000,171,11067123,-795,0,1750450990,12660.281923719995,59.644732799999474,54303.06295944 2025-06-20,20:23:12.000,171,11067042,-795,0,1750450991,12660.3358142,59.65883105999819,54303.11186928 2025-06-20,20:23:13.000,171,11067012,-795,0,1750450992,12660.26845109999,59.73637148999842,54302.74853904 2025-06-20,20:23:14.000,171,11067025,-795,0,1750450993,12660.35602313,59.7222732299997,54302.99308824 2025-06-20,20:23:15.000,171,11067097,-795,0,1750450994,12660.43012253999,59.76456801000313,54302.97212688 2025-06-20,20:23:16.000,171,11067130,-795,0,1750450995,12660.43685885,59.79981365999993,54302.937191280005 2025-06-20,20:23:17.000,171,11067106,-795,0,1750450996,12660.47727671,59.84915757000272,54303.21667608001 2025-06-20,20:23:18.000,171,11067104,-795,0,1750450997,12660.55811243,59.84915757000272,54303.440263920005 2025-06-20,20:23:19.000,171,11067121,-795,0,1750450998,12660.61873922,59.89850147999823,54303.391354080006 2025-06-20,20:23:20.000,171,11067031,-795,0,1750450999,12660.679366010001,59.905550610004866,54303.53109648001 2025-06-20,20:23:21.000,171,11067081,-795,0,1750451000,12660.652420769991,59.9689927799991,54303.13283064 2025-06-20,20:23:22.000,171,11067091,-795,0,1750451001,12660.733256489992,59.94784539000102,54303.13981776 2025-06-20,20:23:23.000,171,11067132,-795,0,1750451002,12660.760201730001,59.9689927799991,54303.153792000005 2025-06-20,20:23:24.000,171,11067097,-795,0,1750451003,12660.847773759997,59.95489452000038,54303.28654728 2025-06-20,20:23:25.000,171,11067110,-795,0,1750451004,12660.928609479997,59.95489452000038,54303.41930256 2025-06-20,20:23:26.000,171,11067079,-795,0,1750451005,12660.867982689997,59.870304960000794,54303.55205784001 2025-06-20,20:23:27.000,171,11067088,-795,0,1750451006,12660.901664240002,59.89850147999823,54303.58000632001 2025-06-20,20:23:28.000,171,11067092,-795,0,1750451007,12660.942082100002,59.835059310004,54303.67782600001 2025-06-20,20:23:29.000,171,11067086,-795,0,1750451008,12660.854510069992,59.84210844000336,54303.47519952 2025-06-20,20:23:30.000,171,11067123,-795,0,1750451009,12660.928609479997,59.77161714000249,54303.46122528001 2025-06-20,20:23:31.000,171,11067111,-795,0,1750451010,12660.814092209992,59.75046975000441,54303.32847 2025-06-20,20:23:32.000,171,11067126,-795,0,1750451011,12660.800619590002,59.70817497000098,54303.321482880005 2025-06-20,20:23:33.000,171,11067087,-795,0,1750451012,12660.787146969997,59.70817497000098,54303.370392720004 2025-06-20,20:23:34.000,171,11067105,-795,0,1750451013,12660.706311249996,59.60243802000332,54303.726735840006 2025-06-20,20:23:35.000,171,11067086,-795,0,1750451014,12660.659157080001,59.59538889000396,54303.69878736001 2025-06-20,20:23:36.000,171,11067117,-795,0,1750451015,12660.49748564,59.56719236999925,54303.59398056 2025-06-20,20:23:37.000,171,11067108,-795,0,1750451016,12660.37623206,59.60243802000332,54303.50314800001 2025-06-20,20:23:38.000,171,11067081,-795,0,1750451017,12660.342550509995,59.59538889000396,54303.31449576001 2025-06-20,20:23:39.000,171,11067103,-795,0,1750451018,12660.342550509995,59.56719236999925,54303.38436696001 2025-06-20,20:23:40.000,171,11067082,-795,0,1750451019,12660.241505859995,59.57424149999861,54303.38436696001 2025-06-20,20:23:41.000,171,11067088,-795,0,1750451020,12660.113515969999,59.61653628000204,54303.29353440001 2025-06-20,20:23:42.000,171,11067117,-795,0,1750451021,12660.113515969999,59.581290629997966,54303.49616088 2025-06-20,20:23:43.000,171,11067077,-795,0,1750451022,12660.059625489994,59.637683670000115,54303.67083888001 2025-06-20,20:23:44.000,171,11067014,-795,0,1750451023,12660.019207629994,59.581290629997966,54303.656864640005 2025-06-20,20:23:45.000,171,11067055,-795,0,1750451024,12659.958580839993,59.66588019000483,54303.51712224 2025-06-20,20:23:46.000,171,11067104,-795,0,1750451025,12659.958580839993,59.630634540000756,54303.59398056 2025-06-20,20:23:47.000,171,11067056,-795,0,1750451026,12659.911426669998,59.71522410000034,54303.2585988 2025-06-20,20:23:48.000,171,11067098,-795,0,1750451027,12659.924899289988,59.679978450003546,54303.1887276 2025-06-20,20:23:49.000,171,11067130,-795,0,1750451028,12659.972053459998,59.7222732299997,54303.370392720004 2025-06-20,20:23:50.000,171,11067085,-795,0,1750451029,12659.945108219988,59.679978450003546,54303.440263920005 2025-06-20,20:23:51.000,171,11067110,-795,0,1750451030,12659.897954049993,59.65178192999883,54303.50314800001 2025-06-20,20:23:52.000,171,11067054,-795,0,1750451031,12659.904690359988,59.61653628000204,54303.51712224 2025-06-20,20:23:53.000,171,11067064,-795,0,1750451032,12659.931635599998,59.65883105999819,54303.59398056 2025-06-20,20:23:54.000,171,11067079,-795,0,1750451033,12659.931635599998,59.61653628000204,54303.62192904 2025-06-20,20:23:55.000,171,11067083,-795,0,1750451034,12659.958580839993,59.65883105999819,54303.38436696001 2025-06-20,20:23:56.000,171,11067079,-795,0,1750451035,12659.918162979993,59.59538889000396,54303.34943136 2025-06-20,20:23:57.000,171,11067027,-795,0,1750451036,12659.945108219988,59.5883397600046,54303.34244424001 2025-06-20,20:23:58.000,171,11067097,-795,0,1750451037,12659.938371909993,59.57424149999861,54303.4682124 2025-06-20,20:23:59.000,171,11067114,-795,0,1750451038,12659.897954049993,59.54604498000117,54303.78961992 2025-06-20,20:24:00.000,171,11067064,-795,0,1750451039,12659.864272499988,59.52489759000309,54303.73372296 2025-06-20,20:24:01.000,171,11067036,-795,0,1750451040,12659.709337369997,59.57424149999861,54303.5730192 2025-06-20,20:24:02.000,171,11067038,-795,0,1750451041,12659.722809990002,59.50375019999774,54303.607954800005 2025-06-20,20:24:03.000,171,11067103,-795,0,1750451042,12659.695864749992,59.55309411000053,54303.50314800001 2025-06-20,20:24:04.000,171,11067109,-795,0,1750451043,12659.682392130002,59.52489759000309,54303.538083600004 2025-06-20,20:24:05.000,171,11067093,-795,0,1750451044,12659.540929620001,59.56719236999925,54303.32847 2025-06-20,20:24:06.000,171,11067102,-795,0,1750451045,12659.588083789997,59.53194672000245,54303.51712224 2025-06-20,20:24:07.000,171,11067109,-795,0,1750451046,12659.507248069996,59.581290629997966,54303.64987752001 2025-06-20,20:24:08.000,171,11067075,-795,0,1750451047,12659.527456999997,59.53194672000245,54303.75468432 2025-06-20,20:24:09.000,171,11067129,-795,0,1750451048,12659.419676040001,59.5883397600046,54303.69180024 2025-06-20,20:24:10.000,171,11067090,-795,0,1750451049,12659.385994489996,59.630634540000756,54303.775645680005 2025-06-20,20:24:11.000,171,11067049,-795,0,1750451050,12659.25126828999,59.66588019000483,54303.64987752001 2025-06-20,20:24:12.000,171,11067098,-795,0,1750451051,12659.2580046,59.72932235999906,54303.41231544001 2025-06-20,20:24:13.000,171,11067081,-795,0,1750451052,12659.2580046,59.76456801000313,54303.46122528001 2025-06-20,20:24:14.000,171,11067087,-795,0,1750451053,12659.10980577999,59.79981365999993,54303.23763744 2025-06-20,20:24:15.000,171,11067048,-795,0,1750451054,12659.15695995,59.87735409000015,54303.53109648001 2025-06-20,20:24:16.000,171,11067079,-795,0,1750451055,12659.13001470999,59.94079626000166,54303.79660704001 2025-06-20,20:24:17.000,171,11067128,-795,0,1750451056,12659.01549744,60.039484079999966,54303.67083888001 2025-06-20,20:24:18.000,171,11067081,-795,0,1750451057,12659.0559153,60.088827990002756,54303.74769720001 2025-06-20,20:24:19.000,171,11067082,-795,0,1750451058,12659.103069469995,60.13817189999827,54303.80359416 2025-06-20,20:24:20.000,171,11067132,-795,0,1750451059,12659.11654209,60.19456494000042,54303.4682124 2025-06-20,20:24:21.000,171,11067097,-795,0,1750451060,12659.123278399995,60.25800711000193,54303.538083600004 2025-06-20,20:24:22.000,171,11067107,-795,0,1750451061,12659.23779567,60.30030188999808,54303.62891616001 2025-06-20,20:24:23.000,171,11067084,-795,0,1750451062,12659.27821353,60.265056240001286,54303.63590328 2025-06-20,20:24:24.000,171,11067078,-795,0,1750451063,12659.325367699996,60.30030188999808,54303.81756840001 2025-06-20,20:24:25.000,171,11067052,-795,0,1750451064,12659.406203419996,60.279154500000004,54303.90141384 2025-06-20,20:24:26.000,171,11067066,-795,0,1750451065,12659.473566519991,60.25800711000193,54303.69180024 2025-06-20,20:24:27.000,171,11067052,-795,0,1750451066,12659.507248069996,60.20866319999914,54303.73372296 2025-06-20,20:24:28.000,171,11067059,-795,0,1750451067,12659.682392130002,60.22981059000449,54303.69878736001 2025-06-20,20:24:29.000,171,11067100,-795,0,1750451068,12659.769964159997,60.19456494000042,54303.71974872001 2025-06-20,20:24:30.000,171,11067101,-795,0,1750451069,12659.790173089998,60.15931929000362,54303.56603208 2025-06-20,20:24:31.000,171,11067104,-755,0,1750451070,12659.823854640003,60.145221030004905,54303.61494192 2025-06-20,20:24:32.000,171,11067069,-795,0,1750451071,12659.891217739998,60.088827990002756,54303.91538808001 2025-06-20,20:24:33.000,171,11067096,-795,0,1750451072,12659.938371909993,60.03243495000061,54303.88045248 2025-06-20,20:24:34.000,171,11067013,-795,0,1750451073,12659.978789769993,60.039484079999966,54303.9223752 2025-06-20,20:24:35.000,171,11067071,-795,0,1750451074,12660.032680249999,60.02538582000125,54304.07609184 2025-06-20,20:24:36.000,171,11067087,-795,0,1750451075,12660.039416559994,60.145221030004905,54303.95032368 2025-06-20,20:24:37.000,171,11067084,-795,0,1750451076,12659.998998699994,60.13112276999891,54303.81058128 2025-06-20,20:24:38.000,171,11067086,-795,0,1750451077,12660.019207629994,60.145221030004905,54303.85949112 2025-06-20,20:24:39.000,171,11067092,-795,0,1750451078,12660.032680249999,60.20866319999914,54303.943336560005 2025-06-20,20:24:40.000,171,11067067,-795,0,1750451079,12660.005735009989,60.25800711000193,54303.9573108 2025-06-20,20:24:41.000,171,11067062,-795,0,1750451080,12659.796909399993,60.328498410002794,54303.67782600001 2025-06-20,20:24:42.000,171,11067085,-795,0,1750451081,12659.938371909993,60.37079318999895,54303.99923352 2025-06-20,20:24:43.000,171,11067035,-795,0,1750451082,12659.965317149989,60.448333619999175,54303.93634944001 2025-06-20,20:24:44.000,171,11067071,-795,0,1750451083,12659.756491539993,60.5258740499994,54303.7826328 2025-06-20,20:24:45.000,171,11067085,-795,0,1750451084,12659.931635599998,60.63161100000434,54303.943336560005 2025-06-20,20:24:46.000,171,11067060,-795,0,1750451085,12659.985526079989,60.69505316999857,54303.90840096 2025-06-20,20:24:47.000,171,11067081,-795,0,1750451086,12660.052889179999,60.75144621000072,54303.873465360004 2025-06-20,20:24:48.000,171,11067048,-795,0,1750451087,12660.012471319998,60.79374099000415,54303.83154264 2025-06-20,20:24:49.000,171,11067061,-795,0,1750451088,12660.073098109999,60.82898664000095,54304.11801456 2025-06-20,20:24:50.000,171,11067036,-795,0,1750451089,12660.133724899999,60.955870980003965,54304.11801456 2025-06-20,20:24:51.000,171,11067080,-795,0,1750451090,12660.14719751999,60.99111663000076,54304.05513048001 2025-06-20,20:24:52.000,171,11067098,-795,0,1750451091,12660.16740644999,61.096853579998424,54304.00622064001 2025-06-20,20:24:53.000,171,11067083,-795,0,1750451092,12660.30886895999,61.11095184000442,54303.85949112 2025-06-20,20:24:54.000,171,11067106,-795,0,1750451093,12660.40991360999,61.082755319999706,54304.01320776001 2025-06-20,20:24:55.000,171,11067096,-795,0,1750451094,12660.45033146999,61.11095184000442,54304.00622064001 2025-06-20,20:24:56.000,171,11067013,-795,0,1750451095,12660.49748564,61.10390270999778,54303.96429792001 2025-06-20,20:24:57.000,171,11067097,-795,0,1750451096,12660.53116718999,61.075706190000346,54304.20186000001 2025-06-20,20:24:58.000,171,11067050,-795,0,1750451097,12660.5379035,61.05455880000227,54304.18089864001 2025-06-20,20:24:59.000,171,11067028,-795,0,1750451098,12660.544639809996,61.04750967000291,54304.14596304 2025-06-20,20:25:00.000,171,11067051,-795,0,1750451099,12660.571585049991,61.04046054000355,54304.3066668 2025-06-20,20:25:01.000,171,11067045,-795,0,1750451100,12660.51095825999,60.99111663000076,54304.04814336 2025-06-20,20:25:02.000,171,11067107,-795,0,1750451101,12660.544639809996,60.96996924000268,54304.06910472 2025-06-20,20:25:03.000,171,11067093,-795,0,1750451102,12660.524430879996,60.94177271999797,54304.03416912001 2025-06-20,20:25:04.000,171,11067072,-795,0,1750451103,12660.504221949996,60.93472358999861,54304.14596304 2025-06-20,20:25:05.000,171,11067105,-795,0,1750451104,12660.43012253999,60.948821850004606,54304.0970532 2025-06-20,20:25:06.000,171,11067038,-795,0,1750451105,12660.302132649995,60.913576200000534,54304.24378272 2025-06-20,20:25:07.000,171,11067092,-795,0,1750451106,12660.27518741,60.92767445999925,54304.39051224001 2025-06-20,20:25:08.000,171,11067078,-795,0,1750451107,12660.180879069994,61.00521488999948,54304.278718320005 2025-06-20,20:25:09.000,171,11067062,-795,0,1750451108,12660.19435169,61.096853579998424,54304.376538000004 2025-06-20,20:25:10.000,171,11067023,-795,0,1750451109,12660.23476955,61.139148360001855,54304.20186000001 2025-06-20,20:25:11.000,171,11067077,-795,0,1750451110,12660.079834419994,61.24488530999952,54304.00622064001 2025-06-20,20:25:12.000,171,11067050,-795,0,1750451111,12660.052889179999,61.28718009000295,54303.97827216 2025-06-20,20:25:13.000,171,11067096,-795,0,1750451112,12660.093307039999,61.34357312999782,54304.0970532 2025-06-20,20:25:14.000,171,11067055,-795,0,1750451113,12660.066361799989,61.44931008000276,54304.36955088001 2025-06-20,20:25:15.000,171,11067071,-795,0,1750451114,12659.945108219988,61.51980138000363,54304.0970532 2025-06-20,20:25:16.000,171,11067065,-795,0,1750451115,12659.931635599998,61.547997900001064,54304.14596304 2025-06-20,20:25:17.000,171,11067039,-795,0,1750451116,12660.039416559994,61.62553833000129,54304.28570544 2025-06-20,20:25:18.000,171,11067116,-795,0,1750451117,12660.079834419994,61.69602963000216,54304.1669244 2025-06-20,20:25:19.000,171,11067049,-795,0,1750451118,12660.100043349994,61.74537353999767,54304.159937280005 2025-06-20,20:25:20.000,171,11067019,-795,0,1750451119,12660.140461209994,61.7876683200011,54304.12500168 2025-06-20,20:25:21.000,171,11067110,-795,0,1750451120,12660.086570729989,61.84406136000325,54303.943336560005 2025-06-20,20:25:22.000,171,11067024,-795,0,1750451121,12660.153933829999,61.85111049000261,54304.20186000001 2025-06-20,20:25:23.000,171,11067077,-795,0,1750451122,12660.174142759999,61.893405269998766,54304.31365392 2025-06-20,20:25:24.000,171,11067098,-795,0,1750451123,12660.27518741,61.949798310000915,54304.38352512 2025-06-20,20:25:25.000,171,11067026,-795,0,1750451124,12660.32907788999,61.956847440000274,54304.38352512 2025-06-20,20:25:26.000,171,11067066,-795,0,1750451125,12660.3358142,62.04143699999986,54304.32064104001 2025-06-20,20:25:27.000,171,11067082,-795,0,1750451126,12660.322341579995,62.01324048000242,54304.14596304 2025-06-20,20:25:28.000,171,11067031,-715,0,1750451127,12660.39644099,61.999142220003705,54304.3066668 2025-06-20,20:25:29.000,171,11067093,-795,0,1750451128,12660.35602313,62.02733874000114,54304.13198880001 2025-06-20,20:25:30.000,171,11067078,-795,0,1750451129,12660.39644099,61.999142220003705,54304.21583424 2025-06-20,20:25:31.000,171,11067090,-795,0,1750451130,12660.28866002999,61.992093090004346,54304.50929328001 2025-06-20,20:25:32.000,171,11067051,-795,0,1750451131,12660.26845109999,61.98504395999771,54304.48833192001 2025-06-20,20:25:33.000,171,11067052,-795,0,1750451132,12660.22803323999,61.97094569999899,54304.47435768 2025-06-20,20:25:34.000,171,11067064,-795,0,1750451133,12660.153933829999,61.97799482999835,54304.446409200005 2025-06-20,20:25:35.000,171,11067060,-795,0,1750451134,12660.14719751999,61.98504395999771,54304.40448648 2025-06-20,20:25:36.000,171,11067034,-795,0,1750451135,12660.10677965999,61.949798310000915,54304.38352512 2025-06-20,20:25:37.000,171,11067051,-795,0,1750451136,12659.958580839993,61.96389656999963,54304.38352512 2025-06-20,20:25:38.000,171,11067109,-795,0,1750451137,12659.877745119993,61.949798310000915,54304.34858952001 2025-06-20,20:25:39.000,171,11067049,-795,0,1750451138,12659.871008809998,61.956847440000274,54304.6210872 2025-06-20,20:25:40.000,171,11067066,-795,0,1750451139,12659.796909399993,61.949798310000915,54304.68397128001 2025-06-20,20:25:41.000,171,11067046,-795,0,1750451140,12659.756491539993,61.9357000500022,54304.66999704 2025-06-20,20:25:42.000,171,11067107,-795,0,1750451141,12659.756491539993,61.98504395999771,54304.71890688 2025-06-20,20:25:43.000,171,11067027,-795,0,1750451142,12659.769964159997,61.97799482999835,54304.50929328001 2025-06-20,20:25:44.000,171,11067037,-795,0,1750451143,12659.749755229997,62.04848612999922,54304.39051224001 2025-06-20,20:25:45.000,171,11067122,-795,0,1750451144,12659.749755229997,62.04143699999986,54304.35557664 2025-06-20,20:25:46.000,171,11067085,-795,0,1750451145,12659.655446889992,62.09783004000201,54304.22282136001 2025-06-20,20:25:47.000,171,11067068,-795,0,1750451146,12659.736282609992,62.10487917000137,54304.29269256 2025-06-20,20:25:48.000,171,11067067,-795,0,1750451147,12659.749755229997,62.1471739500048,54304.62807432 2025-06-20,20:25:49.000,171,11067062,-795,0,1750451148,12659.817118329993,62.20356698999967,54304.70493264001 2025-06-20,20:25:50.000,171,11067084,-795,0,1750451149,12659.844063570003,62.21766524999839,54304.51628040001 2025-06-20,20:25:51.000,171,11067074,-795,0,1750451150,12659.817118329993,62.25996003000182,54304.397499360006 2025-06-20,20:25:52.000,171,11067023,-795,0,1750451151,12659.877745119993,62.29520567999862,54304.17391152001 2025-06-20,20:25:53.000,171,11067017,-795,0,1750451152,12659.911426669998,62.31635307000397,54304.3066668 2025-06-20,20:25:54.000,171,11067053,-795,0,1750451153,12659.945108219988,62.34454959000141,54304.32064104001 2025-06-20,20:25:55.000,171,11067089,-795,0,1750451154,12659.972053459998,62.33045133000269,54304.32064104001 2025-06-20,20:25:56.000,171,11067041,-795,0,1750451155,12659.891217739998,62.351598720000766,54304.47435768 2025-06-20,20:25:57.000,171,11067061,-795,0,1750451156,12659.972053459998,62.34454959000141,54304.46737056001 2025-06-20,20:25:58.000,171,11067055,-795,0,1750451157,12659.998998699994,62.31635307000397,54304.565190240006 2025-06-20,20:25:59.000,171,11067051,-795,0,1750451158,12659.998998699994,62.33750046000205,54304.53724176001 2025-06-20,20:26:00.000,171,11066992,-795,0,1750451159,12660.012471319998,62.33045133000269,54304.29967968001 2025-06-20,20:26:01.000,171,11067096,-795,0,1750451160,12659.911426669998,62.29520567999862,54304.04814336 2025-06-20,20:26:02.000,171,11067034,-795,0,1750451161,12659.958580839993,62.29520567999862,54304.13897592 2025-06-20,20:26:03.000,171,11067068,-795,0,1750451162,12659.938371909993,62.25291090000246,54304.111027440005 2025-06-20,20:26:04.000,171,11067057,-795,0,1750451163,12659.998998699994,62.21061611999903,54304.46737056001 2025-06-20,20:26:05.000,171,11067056,-795,0,1750451164,12660.032680249999,62.182419600001595,54304.51628040001 2025-06-20,20:26:06.000,171,11067057,-795,0,1750451165,12660.019207629994,62.140124819998164,54304.43942208001 2025-06-20,20:26:07.000,171,11067104,-795,0,1750451166,12660.019207629994,62.10487917000137,54304.35557664 2025-06-20,20:26:08.000,171,11066994,-795,0,1750451167,12660.079834419994,62.126026559999445,54304.25076984001 2025-06-20,20:26:09.000,171,11067072,-795,0,1750451168,12660.086570729989,62.08373178000329,54304.208847120004 2025-06-20,20:26:10.000,171,11067051,-795,0,1750451169,12660.093307039999,62.04848612999922,54304.21583424 2025-06-20,20:26:11.000,171,11067045,-795,0,1750451170,12660.079834419994,62.04143699999986,54304.11801456 2025-06-20,20:26:12.000,171,11067070,-795,0,1750451171,12660.073098109999,61.992093090004346,54304.24378272 2025-06-20,20:26:13.000,171,11067064,-795,0,1750451172,12660.079834419994,62.006191350003064,54304.397499360006 2025-06-20,20:26:14.000,171,11067053,-795,0,1750451173,12660.20782430999,61.956847440000274,54304.50230616 2025-06-20,20:26:15.000,171,11067025,-795,0,1750451174,12660.174142759999,61.999142220003705,54304.55820312001 2025-06-20,20:26:16.000,171,11067080,-795,0,1750451175,12660.19435169,62.01324048000242,54304.29967968001 2025-06-20,20:26:17.000,171,11067046,-795,0,1750451176,12660.012471319998,62.09783004000201,54304.027182 2025-06-20,20:26:18.000,171,11067019,-795,0,1750451177,12660.16740644999,62.06963352000457,54304.20186000001 2025-06-20,20:26:19.000,171,11067076,-795,0,1750451178,12660.20782430999,62.11192830000073,54304.36256376 2025-06-20,20:26:20.000,171,11067052,-795,0,1750451179,12660.201087999994,62.15422308000416,54304.34160240001 2025-06-20,20:26:21.000,171,11067076,-795,0,1750451180,12660.100043349994,62.21766524999839,54304.50929328001 2025-06-20,20:26:22.000,171,11067102,-795,0,1750451181,12660.086570729989,62.25996003000182,54304.59313872 2025-06-20,20:26:23.000,171,11067065,-795,0,1750451182,12660.046152869989,62.31635307000397,54304.614100080005 2025-06-20,20:26:24.000,171,11067002,-795,0,1750451183,12660.120252279994,62.38684437000484,54304.47435768 2025-06-20,20:26:25.000,171,11067072,-795,0,1750451184,12660.066361799989,62.49963045000186,54304.20186000001 2025-06-20,20:26:26.000,171,11067067,-795,0,1750451185,12659.992262389998,62.584220010001445,54304.17391152001 2025-06-20,20:26:27.000,171,11067077,-795,0,1750451186,12659.958580839993,62.66176044000167,54304.15295016001 2025-06-20,20:26:28.000,171,11067077,-795,0,1750451187,12660.005735009989,62.69700608999847,54304.18788576 2025-06-20,20:26:29.000,171,11067055,-795,0,1750451188,12660.032680249999,62.753399130000616,54304.46038344 2025-06-20,20:26:30.000,171,11067086,-795,0,1750451189,12659.985526079989,62.866185210004915,54304.53025464 2025-06-20,20:26:31.000,171,11067049,-795,0,1750451190,12659.958580839993,62.936676509998506,54304.3066668 2025-06-20,20:26:32.000,171,11066997,-795,0,1750451191,12660.032680249999,62.97897129000194,54304.38352512 2025-06-20,20:26:33.000,171,11067021,-795,0,1750451192,12660.079834419994,62.97192216000258,54304.10404032001 2025-06-20,20:26:34.000,171,11067049,-795,0,1750451193,12660.113515969999,63.000118680000014,54304.05513048001 2025-06-20,20:26:35.000,171,11067060,-795,0,1750451194,12660.14719751999,63.00716780999937,54304.25775696 2025-06-20,20:26:36.000,171,11067055,-795,0,1750451195,12660.18761537999,62.97897129000194,54304.21583424 2025-06-20,20:26:37.000,171,11067056,-795,0,1750451196,12660.201087999994,62.89438173000235,54304.3066668 2025-06-20,20:26:38.000,171,11067044,-795,0,1750451197,12660.281923719995,62.88028347000363,54304.38352512 2025-06-20,20:26:39.000,171,11067041,-795,0,1750451198,12660.3358142,62.816841300002125,54304.50230616 2025-06-20,20:26:40.000,171,11067037,-795,0,1750451199,12660.39644099,62.760448259999976,54304.4813448 2025-06-20,20:26:41.000,171,11067052,-795,0,1750451200,12660.3358142,62.65471131000231,54304.25076984001 2025-06-20,20:26:42.000,171,11067061,-795,0,1750451201,12660.39644099,62.584220010001445,54304.14596304 2025-06-20,20:26:43.000,171,11067078,-795,0,1750451202,12660.41664992,62.45733566999843,54304.11801456 2025-06-20,20:26:44.000,171,11067065,-795,0,1750451203,12660.382968369995,62.365696979999484,54304.13198880001 2025-06-20,20:26:45.000,171,11067049,-795,0,1750451204,12660.49074932999,62.25996003000182,54304.397499360006 2025-06-20,20:26:46.000,171,11067058,-795,0,1750451205,12660.47054039999,62.1471739500048,54304.614100080005 2025-06-20,20:26:47.000,171,11067088,-795,0,1750451206,12660.38970467999,62.06963352000457,54304.551216 2025-06-20,20:26:48.000,171,11067041,-795,0,1750451207,12660.302132649995,62.04848612999922,54304.42544784 2025-06-20,20:26:49.000,171,11067027,-795,0,1750451208,12660.302132649995,61.956847440000274,54304.50929328001 2025-06-20,20:26:50.000,171,11067029,-795,0,1750451209,12660.16740644999,61.92865092000284,54303.97128504 2025-06-20,20:26:51.000,171,11067084,-795,0,1750451210,12660.180879069994,61.92865092000284,54304.14596304 2025-06-20,20:26:52.000,171,11067019,-795,0,1750451211,12660.100043349994,61.9357000500022,54304.111027440005 2025-06-20,20:26:53.000,171,11067051,-795,0,1750451212,12660.120252279994,61.97094569999899,54304.15295016001 2025-06-20,20:26:54.000,171,11067074,-795,0,1750451213,12660.160670139994,62.01324048000242,54304.43243496 2025-06-20,20:26:55.000,171,11067051,-795,0,1750451214,12660.14719751999,62.07668265000393,54304.446409200005 2025-06-20,20:26:56.000,171,11066996,-795,0,1750451215,12660.113515969999,62.10487917000137,54304.46038344 2025-06-20,20:26:57.000,171,11067069,-795,0,1750451216,12660.100043349994,62.09078091000265,54304.33461528 2025-06-20,20:26:58.000,171,11067060,-795,0,1750451217,12660.039416559994,62.21766524999839,54304.15295016001 2025-06-20,20:26:59.000,171,11067042,-795,0,1750451218,12660.052889179999,62.21766524999839,54304.14596304 2025-06-20,20:27:00.000,171,11067065,-795,0,1750451219,12660.046152869989,62.365696979999484,54304.29269256 2025-06-20,20:27:01.000,171,11067066,-795,0,1750451220,12660.032680249999,62.43618828000035,54304.208847120004 2025-06-20,20:27:02.000,171,11067047,-795,0,1750451221,12660.079834419994,62.43618828000035,54304.48833192001 2025-06-20,20:27:03.000,171,11067075,-795,0,1750451222,12660.153933829999,62.52077783999994,54304.55820312001 2025-06-20,20:27:04.000,171,11067002,-795,0,1750451223,12660.180879069994,62.57012175000273,54304.50929328001 2025-06-20,20:27:05.000,171,11067084,-795,0,1750451224,12660.201087999994,62.534876099998655,54304.495319040005 2025-06-20,20:27:06.000,171,11067051,-795,0,1750451225,12660.180879069994,62.633563920004235,54304.13198880001 2025-06-20,20:27:07.000,171,11067068,-795,0,1750451226,12660.201087999994,62.61241652999888,54304.0970532 2025-06-20,20:27:08.000,171,11067059,-795,0,1750451227,12660.25497848,62.65471131000231,54304.29269256 2025-06-20,20:27:09.000,171,11067066,-795,0,1750451228,12660.322341579995,62.640613050003594,54304.29269256 2025-06-20,20:27:10.000,171,11067080,-795,0,1750451229,12660.27518741,62.640613050003594,54304.39051224001 2025-06-20,20:27:11.000,171,11067021,-795,0,1750451230,12660.23476955,62.56307262000337,54304.36955088001 2025-06-20,20:27:12.000,171,11067022,-795,0,1750451231,12660.302132649995,62.55602349000401,54304.42544784 2025-06-20,20:27:13.000,171,11066992,-795,0,1750451232,12660.30886895999,62.51372871000058,54304.46737056001 2025-06-20,20:27:14.000,171,11067087,-795,0,1750451233,12660.32907788999,62.44323740999971,54304.45339632 2025-06-20,20:27:15.000,171,11067040,-795,0,1750451234,12660.36949574999,62.38684437000484,54304.27173120001 2025-06-20,20:27:16.000,171,11067104,-795,0,1750451235,12660.28866002999,62.358647850000125,54304.22282136001 2025-06-20,20:27:17.000,171,11067043,-795,0,1750451236,12660.302132649995,62.28815654999926,54304.278718320005 2025-06-20,20:27:18.000,171,11067032,-795,0,1750451237,12660.241505859995,62.26700916000118,54304.26474408 2025-06-20,20:27:19.000,171,11067058,-795,0,1750451238,12660.23476955,62.22471437999775,54304.67698416001 2025-06-20,20:27:20.000,171,11067018,-795,0,1750451239,12660.261714789995,62.189468730000954,54304.64204856 2025-06-20,20:27:21.000,171,11067052,-795,0,1750451240,12660.14719751999,62.175370470002235,54304.41846072001 2025-06-20,20:27:22.000,171,11067037,-795,0,1750451241,12660.160670139994,62.1471739500048,54304.544228880004 2025-06-20,20:27:23.000,171,11067047,-795,0,1750451242,12660.120252279994,62.118977430000086,54304.31365392 2025-06-20,20:27:24.000,171,11067042,-795,0,1750451243,12660.10677965999,62.07668265000393,54304.43942208001 2025-06-20,20:27:25.000,171,11067058,-795,0,1750451244,12660.133724899999,62.06258438999794,54304.4114736 2025-06-20,20:27:26.000,171,11067021,-795,0,1750451245,12660.052889179999,61.992093090004346,54304.376538000004 2025-06-20,20:27:27.000,171,11067032,-795,0,1750451246,12660.039416559994,61.942749180001556,54304.51628040001 2025-06-20,20:27:28.000,171,11067084,-795,0,1750451247,12660.073098109999,61.893405269998766,54304.60711296001 2025-06-20,20:27:29.000,171,11067023,-795,0,1750451248,12660.046152869989,61.900454399998125,54304.52326752 2025-06-20,20:27:30.000,171,11067049,-795,0,1750451249,12660.025943939989,61.87930701000005,54304.551216 2025-06-20,20:27:31.000,171,11067062,-795,0,1750451250,12659.985526079989,61.85815962000197,54304.18089864001 2025-06-20,20:27:32.000,171,11067044,-795,0,1750451251,12659.958580839993,61.8229139699979,54304.19487288 2025-06-20,20:27:33.000,171,11067068,-795,0,1750451252,12659.938371909993,61.86520875000133,54304.13897592 2025-06-20,20:27:34.000,171,11067026,-795,0,1750451253,12659.938371909993,61.88635613999941,54304.3066668 2025-06-20,20:27:35.000,171,11067051,-795,0,1750451254,12659.924899289988,61.87225788000069,54304.55820312001 2025-06-20,20:27:36.000,171,11067052,-795,0,1750451255,12659.810382019998,61.900454399998125,54304.53025464 2025-06-20,20:27:37.000,171,11067034,-795,0,1750451256,12659.709337369997,61.942749180001556,54304.3066668 2025-06-20,20:27:38.000,171,11067044,-795,0,1750451257,12659.648710579997,61.97094569999899,54304.31365392 2025-06-20,20:27:39.000,171,11067025,-795,0,1750451258,12659.648710579997,62.02028961000178,54304.208847120004 2025-06-20,20:27:40.000,171,11067076,-795,0,1750451259,12659.615029029992,62.06258438999794,54304.25775696 2025-06-20,20:27:41.000,171,11067087,-795,0,1750451260,12659.547665929997,62.07668265000393,54304.13198880001 2025-06-20,20:27:42.000,171,11067071,-795,0,1750451261,12659.594820099992,62.06963352000457,54304.25076984001 2025-06-20,20:27:43.000,171,11066988,-795,0,1750451262,12659.574611169992,62.06963352000457,54304.36955088001 2025-06-20,20:27:44.000,171,11067099,-795,0,1750451263,12659.567874859997,62.08373178000329,54304.53724176001 2025-06-20,20:27:45.000,171,11067005,-795,0,1750451264,12659.581347480002,62.09783004000201,54304.46038344 2025-06-20,20:27:46.000,171,11067037,-795,0,1750451265,12659.527456999997,62.04848612999922,54304.36955088001 2025-06-20,20:27:47.000,171,11067068,-795,0,1750451266,12659.588083789997,62.04848612999922,54304.397499360006 2025-06-20,20:27:48.000,171,11067064,-795,0,1750451267,12659.608292719997,62.0343878700005,54304.22282136001 2025-06-20,20:27:49.000,171,11067021,-795,0,1750451268,12659.574611169992,62.02733874000114,54304.28570544 2025-06-20,20:27:50.000,171,11067057,-795,0,1750451269,12659.668919509997,61.97094569999899,54304.39051224001 2025-06-20,20:27:51.000,171,11067072,-795,0,1750451270,12659.601556410002,61.956847440000274,54304.0970532 2025-06-20,20:27:52.000,171,11067028,-795,0,1750451271,12659.601556410002,61.85111049000261,54304.42544784 2025-06-20,20:27:53.000,171,11067063,-795,0,1750451272,12659.581347480002,61.7876683200011,54304.40448648 2025-06-20,20:27:54.000,171,11067008,-795,0,1750451273,12659.460093900001,61.773570060002385,54304.18788576 2025-06-20,20:27:55.000,171,11067010,-795,0,1750451274,12659.574611169992,61.75242267000431,54304.45339632 2025-06-20,20:27:56.000,171,11067048,-795,0,1750451275,12659.520720690001,61.70307876000152,54304.18089864001 2025-06-20,20:27:57.000,171,11067045,-795,0,1750451276,12659.493775449992,61.68193137000344,54304.13198880001 2025-06-20,20:27:58.000,171,11067020,-795,0,1750451277,12659.433148659991,61.68193137000344,54304.10404032001 2025-06-20,20:27:59.000,171,11067037,-795,0,1750451278,12659.433148659991,61.63963659000001,54304.13897592 2025-06-20,20:28:00.000,171,11066985,-795,0,1750451279,12659.31863139,61.597341810003854,54304.397499360006 2025-06-20,20:28:01.000,171,11067074,-795,0,1750451280,12659.17043256999,61.61144007000257,54304.15295016001 2025-06-20,20:28:02.000,171,11067082,-795,0,1750451281,12659.09633316,61.61144007000257,54304.1669244 2025-06-20,20:28:03.000,171,11067041,-795,0,1750451282,12659.06938791999,61.5761944199985,54304.1669244 2025-06-20,20:28:04.000,171,11067065,-795,0,1750451283,12658.981815889994,61.62553833000129,54304.1669244 2025-06-20,20:28:05.000,171,11067058,-795,0,1750451284,12658.97507958,61.66078397999809,54304.08307896001 2025-06-20,20:28:06.000,171,11067051,-795,0,1750451285,12658.900980169994,61.65373484999873,54304.00622064001 2025-06-20,20:28:07.000,171,11067048,-795,0,1750451286,12658.853825999999,61.64668571999937,54303.943336560005 2025-06-20,20:28:08.000,171,11067020,-795,0,1750451287,12658.847089689989,61.66783311000472,54304.0970532 2025-06-20,20:28:09.000,171,11067048,-795,0,1750451288,12658.820144449994,61.70307876000152,54304.208847120004 2025-06-20,20:28:10.000,171,11067030,-795,0,1750451289,12658.826880759989,61.69602963000216,54304.18788576 2025-06-20,20:28:11.000,171,11067049,-795,0,1750451290,12658.833617069999,61.724226149999595,54304.09006608 2025-06-20,20:28:12.000,171,11067065,-795,0,1750451291,12658.860562309994,61.70307876000152,54304.12500168 2025-06-20,20:28:13.000,171,11067054,-795,0,1750451292,12658.92792540999,61.773570060002385,54303.88743960001 2025-06-20,20:28:14.000,171,11067052,-795,0,1750451293,12659.062651609995,61.80176657999982,54304.062117600006 2025-06-20,20:28:15.000,171,11067013,-795,0,1750451294,12659.103069469995,61.85815962000197,54304.05513048001 2025-06-20,20:28:16.000,171,11067053,-795,0,1750451295,12659.183905189995,61.829963100004534,54304.07609184 2025-06-20,20:28:17.000,171,11067053,-795,0,1750451296,12659.17716888,61.87225788000069,54304.19487288 2025-06-20,20:28:18.000,171,11067048,-795,0,1750451297,12659.19064149999,61.88635613999941,54304.208847120004 2025-06-20,20:28:19.000,171,11067049,-795,0,1750451298,12659.2580046,61.87225788000069,54304.11801456 2025-06-20,20:28:20.000,171,11067020,-795,0,1750451299,12659.365785559996,61.91455266000412,54304.3066668 2025-06-20,20:28:21.000,171,11067013,-795,0,1750451300,12659.345576629996,61.9357000500022,54304.04814336 2025-06-20,20:28:22.000,171,11067010,-795,0,1750451301,12659.37925818,61.91455266000412,54304.07609184 2025-06-20,20:28:23.000,171,11067043,-795,0,1750451302,12659.372521869991,61.92160179000348,54304.15295016001 2025-06-20,20:28:24.000,171,11067012,-795,0,1750451303,12659.35904925,61.88635613999941,54304.21583424 2025-06-20,20:28:25.000,171,11066992,-795,0,1750451304,12659.31189507999,61.84406136000325,54304.31365392 2025-06-20,20:28:26.000,171,11067067,-795,0,1750451305,12659.163696259995,61.79471745000046,54304.21583424 2025-06-20,20:28:27.000,171,11067109,-795,0,1750451306,12659.13675102,61.7876683200011,54304.3066668 2025-06-20,20:28:28.000,171,11067077,-795,0,1750451307,12659.13675102,61.717177020000236,54304.34858952001 2025-06-20,20:28:29.000,171,11067012,-795,0,1750451308,12659.19064149999,61.71012789000088,54304.4114736 2025-06-20,20:28:30.000,171,11067036,-795,0,1750451309,12659.163696259995,61.66078397999809,54304.28570544 2025-06-20,20:28:31.000,171,11067011,-795,0,1750451310,12659.082860539995,61.61144007000257,54304.111027440005 2025-06-20,20:28:32.000,171,11066991,-795,0,1750451311,12659.062651609995,61.56209615999978,54304.18788576 2025-06-20,20:28:33.000,171,11067045,-795,0,1750451312,12659.10980577999,61.540948770001705,54304.278718320005 2025-06-20,20:28:34.000,171,11067090,-795,0,1750451313,12659.09633316,61.4775066000002,54304.51628040001 2025-06-20,20:28:35.000,171,11067049,-795,0,1750451314,12659.0559153,61.51980138000363,54304.53025464 2025-06-20,20:28:36.000,171,11067074,-795,0,1750451315,12659.022233749994,61.51980138000363,54304.42544784 2025-06-20,20:28:37.000,171,11067059,-795,0,1750451316,12659.03570637,61.540948770001705,54304.4813448 2025-06-20,20:28:38.000,171,11067108,-795,0,1750451317,12659.082860539995,61.56914528999914,54304.29967968001 2025-06-20,20:28:39.000,171,11067056,-795,0,1750451318,12659.09633316,61.63258746000065,54304.22282136001 2025-06-20,20:28:40.000,171,11067050,-795,0,1750451319,12659.02897005999,61.63963659000001,54304.327628160005 2025-06-20,20:28:41.000,171,11067063,-795,0,1750451320,12658.874034929999,61.75242267000431,54304.0970532 2025-06-20,20:28:42.000,171,11067009,-795,0,1750451321,12658.94813433999,61.74537353999767,54304.31365392 2025-06-20,20:28:43.000,171,11067031,-795,0,1750451322,12658.914452789999,61.81586483999854,54304.22282136001 2025-06-20,20:28:44.000,171,11067077,-795,0,1750451323,12658.934661719999,61.85815962000197,54304.327628160005 2025-06-20,20:28:45.000,171,11067014,-795,0,1750451324,12658.981815889994,61.893405269998766,54304.45339632 2025-06-20,20:28:46.000,171,11067061,-795,0,1750451325,12659.03570637,61.942749180001556,54304.24378272 2025-06-20,20:28:47.000,171,11067038,-795,0,1750451326,12659.01549744,62.0343878700005,54304.25775696 2025-06-20,20:28:48.000,171,11067032,-795,0,1750451327,12658.981815889994,62.02028961000178,54304.0970532 2025-06-20,20:28:49.000,171,11067043,-795,0,1750451328,12658.99528851,62.06258438999794,54304.2367956 2025-06-20,20:28:50.000,171,11067045,-795,0,1750451329,12659.042442679995,62.05553525999858,54304.327628160005 2025-06-20,20:28:51.000,171,11067101,-795,0,1750451330,12658.99528851,62.118977430000086,54304.40448648 2025-06-20,20:28:52.000,171,11067027,-795,0,1750451331,12659.0559153,62.133075689998805,54304.36256376 2025-06-20,20:28:53.000,171,11067064,-795,0,1750451332,12659.204114119995,62.182419600001595,54304.46737056001 2025-06-20,20:28:54.000,171,11067005,-795,0,1750451333,12659.21085042999,62.1471739500048,54304.397499360006 2025-06-20,20:28:55.000,171,11067049,-795,0,1750451334,12659.31863139,62.140124819998164,54304.34858952001 2025-06-20,20:28:56.000,171,11067041,-795,0,1750451335,12659.345576629996,62.126026559999445,54304.33461528 2025-06-20,20:28:57.000,171,11067048,-795,0,1750451336,12659.352312939991,62.133075689998805,54304.3066668 2025-06-20,20:28:58.000,171,11067011,-795,0,1750451337,12659.352312939991,62.1471739500048,54304.2367956 2025-06-20,20:28:59.000,171,11067052,-795,0,1750451338,12659.35904925,62.118977430000086,54304.4813448 2025-06-20,20:29:00.000,171,11067081,-795,0,1750451339,12659.439884970001,62.168321340002876,54304.64903568 2025-06-20,20:29:01.000,171,11067076,-795,0,1750451340,12659.35904925,62.175370470002235,54304.55820312001 2025-06-20,20:29:02.000,171,11067010,-795,0,1750451341,12659.426412349996,62.16127221000352,54304.43942208001 2025-06-20,20:29:03.000,171,11067015,-795,0,1750451342,12659.466830209996,62.21766524999839,54304.42544784 2025-06-20,20:29:04.000,171,11067002,-795,0,1750451343,12659.446621279996,62.20356698999967,54304.376538000004 2025-06-20,20:29:05.000,171,11067028,-795,0,1750451344,12659.352312939991,62.2811074199999,54304.43243496 2025-06-20,20:29:06.000,171,11067024,-795,0,1750451345,12659.31189507999,62.25996003000182,54304.278718320005 2025-06-20,20:29:07.000,171,11067013,-795,0,1750451346,12659.25126828999,62.30930394000461,54304.46737056001 2025-06-20,20:29:08.000,171,11067012,-795,0,1750451347,12659.284949839996,62.358647850000125,54304.63506144001 2025-06-20,20:29:09.000,171,11067057,-795,0,1750451348,12659.23779567,62.38684437000484,54304.6909584 2025-06-20,20:29:10.000,171,11067013,-795,0,1750451349,12659.224323049995,62.365696979999484,54304.551216 2025-06-20,20:29:11.000,171,11067021,-795,0,1750451350,12659.17716888,62.44323740999971,54304.32064104001 2025-06-20,20:29:12.000,171,11067015,-795,0,1750451351,12659.23779567,62.44323740999971,54304.34160240001 2025-06-20,20:29:13.000,171,11067097,-795,0,1750451352,12659.27147721999,62.43618828000035,54304.46038344 2025-06-20,20:29:14.000,171,11066978,-795,0,1750451353,12659.35904925,62.415040890002274,54304.45339632 2025-06-20,20:29:15.000,171,11066998,-795,0,1750451354,12659.372521869991,62.44323740999971,54304.78877808 2025-06-20,20:29:16.000,171,11066992,-795,0,1750451355,12659.439884970001,62.42913915000099,54304.72589400001 2025-06-20,20:29:17.000,171,11067019,-795,0,1750451356,12659.534193309992,62.46438479999779,54304.85166216001 2025-06-20,20:29:18.000,171,11067031,-795,0,1750451357,12659.668919509997,62.42913915000099,54305.01236592001 2025-06-20,20:29:19.000,171,11067041,-795,0,1750451358,12659.722809990002,62.44323740999971,54304.900572000006 2025-06-20,20:29:20.000,171,11066981,-795,0,1750451359,12659.743018920002,62.42913915000099,54304.397499360006 2025-06-20,20:29:21.000,171,11067004,-795,0,1750451360,12659.823854640003,62.43618828000035,54304.495319040005 2025-06-20,20:29:22.000,171,11067040,-795,0,1750451361,12659.945108219988,62.44323740999971,54304.614100080005 2025-06-20,20:29:23.000,171,11067031,-795,0,1750451362,12659.992262389998,62.415040890002274,54304.663009920005 2025-06-20,20:29:24.000,171,11067048,-795,0,1750451363,12660.039416559994,62.42913915000099,54304.97743032 2025-06-20,20:29:25.000,171,11067013,-795,0,1750451364,12660.046152869989,62.47143393000442,54305.01935304001 2025-06-20,20:29:26.000,171,11067072,-795,0,1750451365,12660.093307039999,62.48553219000314,54305.08223712 2025-06-20,20:29:27.000,171,11067022,-795,0,1750451366,12660.032680249999,62.47143393000442,54304.92852048 2025-06-20,20:29:28.000,171,11066969,-795,0,1750451367,12659.992262389998,62.51372871000058,54304.64204856 2025-06-20,20:29:29.000,171,11067022,-795,0,1750451368,12659.911426669998,62.534876099998655,54304.70493264001 2025-06-20,20:29:30.000,171,11066959,-795,0,1750451369,12659.904690359988,62.55602349000401,54304.65602280001 2025-06-20,20:29:31.000,171,11067025,-795,0,1750451370,12659.776700469993,62.584220010001445,54304.732881120006 2025-06-20,20:29:32.000,171,11067075,-795,0,1750451371,12659.729546299997,62.59831827000016,54304.900572000006 2025-06-20,20:29:33.000,171,11067069,-795,0,1750451372,12659.675655819992,62.61946565999824,54304.98441744 2025-06-20,20:29:34.000,171,11066997,-795,0,1750451373,12659.682392130002,62.66880957000103,54305.01935304001 2025-06-20,20:29:35.000,171,11066991,-795,0,1750451374,12659.628501649997,62.70405521999783,54305.04031440001 2025-06-20,20:29:36.000,171,11067055,-795,0,1750451375,12659.621765340002,62.760448259999976,54304.85864928 2025-06-20,20:29:37.000,171,11067025,-795,0,1750451376,12659.520720690001,62.809792170002765,54304.71890688 2025-06-20,20:29:38.000,171,11066986,-795,0,1750451377,12659.513984379992,62.866185210004915,54304.67698416001 2025-06-20,20:29:39.000,171,11067033,-795,0,1750451378,12659.567874859997,62.936676509998506,54304.732881120006 2025-06-20,20:29:40.000,171,11067056,-795,0,1750451379,12659.534193309992,62.95782390000386,54304.8656364 2025-06-20,20:29:41.000,171,11067046,-795,0,1750451380,12659.574611169992,62.9507747700045,54304.879610640004 2025-06-20,20:29:42.000,171,11067019,-795,0,1750451381,12659.702601060002,62.993069550000655,54304.9355076 2025-06-20,20:29:43.000,171,11067042,-795,0,1750451382,12659.743018920002,63.01421693999873,54305.03332728 2025-06-20,20:29:44.000,171,11067002,-795,0,1750451383,12659.763227850002,63.042413460003445,54304.711919760004 2025-06-20,20:29:45.000,171,11066997,-795,0,1750451384,12659.918162979993,63.049462590002804,54304.71890688 2025-06-20,20:29:46.000,171,11067035,-795,0,1750451385,12659.992262389998,63.02831520000473,54304.551216 2025-06-20,20:29:47.000,171,11067018,-795,0,1750451386,12660.093307039999,62.97897129000194,54304.57217736 2025-06-20,20:29:48.000,171,11067005,-795,0,1750451387,12660.133724899999,63.000118680000014,54304.63506144001 2025-06-20,20:29:49.000,171,11067059,-795,0,1750451388,12660.27518741,62.89438173000235,54305.04031440001 2025-06-20,20:29:50.000,171,11067030,-795,0,1750451389,12660.322341579995,62.873234340004274,54305.07525 2025-06-20,20:29:51.000,171,11067062,-795,0,1750451390,12660.26845109999,62.88028347000363,54304.879610640004 2025-06-20,20:29:52.000,171,11066958,-795,0,1750451391,12660.362759439995,62.809792170002765,54305.09621136 2025-06-20,20:29:53.000,171,11066977,-795,0,1750451392,12660.41664992,62.760448259999976,54304.92153336001 2025-06-20,20:29:54.000,171,11066994,-795,0,1750451393,12660.423386229995,62.70405521999783,54305.03332728 2025-06-20,20:29:55.000,171,11067049,-795,0,1750451394,12660.45033146999,62.61241652999888,54304.99140456001 2025-06-20,20:29:56.000,171,11067020,-795,0,1750451395,12660.34928681999,62.584220010001445,54304.80275232001 2025-06-20,20:29:57.000,171,11066991,-795,0,1750451396,12660.342550509995,62.47848306000378,54305.068262880006 2025-06-20,20:29:58.000,171,11067021,-795,0,1750451397,12660.38970467999,62.42913915000099,54305.11018560001 2025-06-20,20:29:59.000,171,11066975,-795,0,1750451398,12660.34928681999,62.38684437000484,54305.13114696 2025-06-20,20:30:00.000,171,11066991,-795,0,1750451399,12660.19435169,62.365696979999484,54305.01935304001 2025-06-20,20:30:01.000,171,11066983,-795,0,1750451400,12660.079834419994,62.38684437000484,54304.6909584 2025-06-20,20:30:02.000,171,11067060,-795,0,1750451401,12660.019207629994,62.407991760002915,54304.7608296 2025-06-20,20:30:03.000,171,11067011,-795,0,1750451402,12659.924899289988,62.365696979999484,54304.73986824 2025-06-20,20:30:04.000,171,11067081,-795,0,1750451403,12659.837327259993,62.400942630003556,54304.879610640004 2025-06-20,20:30:05.000,171,11067013,-795,0,1750451404,12659.729546299997,62.38684437000484,54305.01935304001 2025-06-20,20:30:06.000,171,11066994,-795,0,1750451405,12659.655446889992,62.47848306000378,54305.047301520004 2025-06-20,20:30:07.000,171,11067045,-795,0,1750451406,12659.540929620001,62.51372871000058,54305.047301520004 2025-06-20,20:30:08.000,171,11066980,-795,0,1750451407,12659.513984379992,62.52077783999994,54305.01935304001 2025-06-20,20:30:09.000,171,11067024,-795,0,1750451408,12659.37925818,62.626514790004876,54304.74685536 2025-06-20,20:30:10.000,171,11067054,-795,0,1750451409,12659.35904925,62.68290782999975,54304.73986824 2025-06-20,20:30:11.000,171,11067052,-795,0,1750451410,12659.17043256999,62.71815348000382,54304.38352512 2025-06-20,20:30:12.000,171,11067047,-795,0,1750451411,12659.25126828999,62.70405521999783,54304.60711296001 2025-06-20,20:30:13.000,171,11067008,-795,0,1750451412,12659.345576629996,62.67585870000039,54304.89358488001 2025-06-20,20:30:14.000,171,11067017,-795,0,1750451413,12659.460093900001,62.73225174000254,54304.94249472001 2025-06-20,20:30:15.000,171,11067021,-795,0,1750451414,12659.487039139996,62.88028347000363,54304.9355076 2025-06-20,20:30:16.000,171,11066978,-795,0,1750451415,12659.372521869991,63.06356085000152,54304.80973944 2025-06-20,20:30:17.000,171,11066957,-795,0,1750451416,12659.204114119995,63.11290476000431,54304.7608296 2025-06-20,20:30:18.000,171,11067042,-795,0,1750451417,12659.143487329995,63.06356085000152,54304.68397128001 2025-06-20,20:30:19.000,171,11067012,-795,0,1750451418,12659.13675102,63.035364330004086,54304.711919760004 2025-06-20,20:30:20.000,171,11067020,-795,0,1750451419,12659.022233749994,62.993069550000655,54304.48833192001 2025-06-20,20:30:21.000,171,11066985,-795,0,1750451420,12659.103069469995,62.943725639997865,54304.42544784 2025-06-20,20:30:22.000,171,11067062,-795,0,1750451421,12659.13675102,62.92962737999915,54304.87262352001 2025-06-20,20:30:23.000,171,11067031,-795,0,1750451422,12659.17043256999,62.95782390000386,54304.99140456001 2025-06-20,20:30:24.000,171,11066958,-795,0,1750451423,12659.143487329995,62.943725639997865,54304.97743032 2025-06-20,20:30:25.000,171,11067023,-795,0,1750451424,12659.11654209,62.92962737999915,54304.97044320001 2025-06-20,20:30:26.000,171,11067020,-795,0,1750451425,12659.00876112999,62.91552912000043,54304.46038344 2025-06-20,20:30:27.000,171,11067012,-795,0,1750451426,12659.10980577999,62.92962737999915,54304.67698416001 2025-06-20,20:30:28.000,171,11067043,-795,0,1750451427,12659.062651609995,62.97192216000258,54304.73986824 2025-06-20,20:30:29.000,171,11067036,-795,0,1750451428,12659.103069469995,62.993069550000655,54304.82371368001 2025-06-20,20:30:30.000,171,11067020,-795,0,1750451429,12659.03570637,63.00716780999937,54304.998391680005 2025-06-20,20:30:31.000,171,11067012,-795,0,1750451430,12658.99528851,63.02831520000473,54304.83768792 2025-06-20,20:30:32.000,171,11067026,-795,0,1750451431,12659.06938791999,63.042413460003445,54304.998391680005 2025-06-20,20:30:33.000,171,11066996,-795,0,1750451432,12659.07612423,63.07765911000024,54304.97044320001 2025-06-20,20:30:34.000,171,11067012,-795,0,1750451433,12659.123278399995,63.14110128000175,54304.7608296 2025-06-20,20:30:35.000,171,11067046,-795,0,1750451434,12659.15695995,63.169297799999185,54304.70493264001 2025-06-20,20:30:36.000,171,11066955,-795,0,1750451435,12659.15022363999,63.19044519000454,54304.59313872 2025-06-20,20:30:37.000,171,11067038,-795,0,1750451436,12659.31189507999,63.225690840001334,54304.85166216001 2025-06-20,20:30:38.000,171,11067066,-795,0,1750451437,12659.392730799991,63.275034750004124,54305.01935304001 2025-06-20,20:30:39.000,171,11067027,-795,0,1750451438,12659.453357589991,63.28208388000348,54305.1451212 2025-06-20,20:30:40.000,171,11066975,-795,0,1750451439,12659.527456999997,63.275034750004124,54304.97743032 2025-06-20,20:30:41.000,171,11067005,-795,0,1750451440,12659.554402239992,63.28208388000348,54304.900572000006 2025-06-20,20:30:42.000,171,11067028,-795,0,1750451441,12659.621765340002,63.275034750004124,54304.92153336001 2025-06-20,20:30:43.000,171,11067036,-795,0,1750451442,12659.776700469993,63.30323127000156,54304.65602280001 2025-06-20,20:30:44.000,171,11066949,-795,0,1750451443,12659.897954049993,63.331427789999,54304.71890688 2025-06-20,20:30:45.000,171,11066996,-795,0,1750451444,12660.025943939989,63.275034750004124,54304.90755912 2025-06-20,20:30:46.000,171,11067032,-795,0,1750451445,12660.120252279994,63.267985620004765,54304.949481840005 2025-06-20,20:30:47.000,171,11066990,-795,0,1750451446,12660.046152869989,63.211592580002616,54305.01236592001 2025-06-20,20:30:48.000,171,11066974,-795,0,1750451447,12660.153933829999,63.183396059997904,54305.01236592001 2025-06-20,20:30:49.000,171,11066977,-795,0,1750451448,12660.221296929994,63.13405215000239,54304.98441744 2025-06-20,20:30:50.000,171,11067020,-795,0,1750451449,12660.22803323999,63.05651172000216,54305.01236592001 2025-06-20,20:30:52.000,171,11067006,-795,0,1750451451,12660.093307039999,63.02126606999809,54304.551216 2025-06-20,20:30:53.000,171,11067057,-795,0,1750451452,12660.22803323999,62.96487303000322,54304.879610640004 2025-06-20,20:30:54.000,171,11067014,-795,0,1750451453,12660.29539634,62.936676509998506,54304.94249472001 2025-06-20,20:30:55.000,171,11066984,-795,0,1750451454,12660.23476955,62.873234340004274,54305.13813408001 2025-06-20,20:30:56.000,171,11067015,-795,0,1750451455,12660.21456062,62.85913607999828,54305.07525 2025-06-20,20:30:57.000,171,11067025,-795,0,1750451456,12660.20782430999,62.823890430001484,54304.97743032 2025-06-20,20:30:58.000,171,11067081,-795,0,1750451457,12660.12698858999,62.78159564999805,54304.83768792 2025-06-20,20:30:59.000,171,11067039,-795,0,1750451458,12660.059625489994,62.8379886900002,54304.58615160001 2025-06-20,20:31:00.000,171,11067029,-795,0,1750451459,12660.12698858999,62.83093956000084,54304.80973944 2025-06-20,20:31:01.000,171,11067037,-795,0,1750451460,12660.133724899999,62.90143086000171,54304.82371368001 2025-06-20,20:31:02.000,171,11067001,-795,0,1750451461,12660.12698858999,62.873234340004274,54304.85166216001 2025-06-20,20:31:03.000,171,11067056,-795,0,1750451462,12660.079834419994,62.90847999000107,54304.92153336001 2025-06-20,20:31:04.000,171,11067032,-795,0,1750451463,12660.133724899999,62.943725639997865,54305.13114696 2025-06-20,20:31:05.000,171,11067042,-795,0,1750451464,12660.153933829999,63.000118680000014,54305.08223712 2025-06-20,20:31:06.000,171,11067038,-795,0,1750451465,12660.16740644999,63.01421693999873,54305.08223712 2025-06-20,20:31:07.000,171,11067028,-795,0,1750451466,12660.153933829999,63.02126606999809,54304.85166216001 2025-06-20,20:31:08.000,171,11067047,-795,0,1750451467,12660.093307039999,63.042413460003445,54304.80973944 2025-06-20,20:31:09.000,171,11067005,-795,0,1750451468,12660.18761537999,63.02831520000473,54304.9355076 2025-06-20,20:31:10.000,171,11067008,-795,0,1750451469,12660.21456062,63.042413460003445,54304.88659776 2025-06-20,20:31:11.000,171,11067038,-795,0,1750451470,12660.22803323999,63.05651172000216,54304.96345608 2025-06-20,20:31:12.000,171,11067026,-795,0,1750451471,12660.133724899999,63.00716780999937,54304.949481840005 2025-06-20,20:31:13.000,171,11067011,-795,0,1750451472,12660.046152869989,63.000118680000014,54305.01935304001 2025-06-20,20:31:14.000,171,11066913,-795,0,1750451473,12660.059625489994,62.95782390000386,54305.07525 2025-06-20,20:31:15.000,171,11067017,-795,0,1750451474,12660.059625489994,62.91552912000043,54305.12415984 2025-06-20,20:31:16.000,171,11067023,-795,0,1750451475,12660.046152869989,62.866185210004915,54304.9355076 2025-06-20,20:31:17.000,171,11067035,-795,0,1750451476,12659.978789769993,62.79569391000405,54304.87262352001 2025-06-20,20:31:18.000,171,11066986,-795,0,1750451477,12659.958580839993,62.78159564999805,54304.85166216001 2025-06-20,20:31:19.000,171,11066997,-795,0,1750451478,12659.871008809998,62.72520261000318,54304.77480384001 2025-06-20,20:31:20.000,171,11067016,-795,0,1750451479,12659.850799879998,62.633563920004235,54305.18704392001 2025-06-20,20:31:21.000,171,11067002,-795,0,1750451480,12659.736282609992,62.61241652999888,54305.01236592001 2025-06-20,20:31:22.000,171,11067018,-795,0,1750451481,12659.581347480002,62.55602349000401,54304.85864928 2025-06-20,20:31:23.000,171,11067007,-795,0,1750451482,12659.594820099992,62.534876099998655,54305.01236592001 2025-06-20,20:31:24.000,171,11067059,-795,0,1750451483,12659.547665929997,62.45733566999843,54304.77480384001 2025-06-20,20:31:25.000,171,11067040,-795,0,1750451484,12659.554402239992,62.47848306000378,54304.91454624 2025-06-20,20:31:26.000,171,11067048,-795,0,1750451485,12659.540929620001,62.400942630003556,54304.92852048 2025-06-20,20:31:27.000,171,11067032,-795,0,1750451486,12659.493775449992,62.45028653999907,54304.91454624 2025-06-20,20:31:28.000,171,11067011,-795,0,1750451487,12659.460093900001,62.351598720000766,54305.05428864 2025-06-20,20:31:29.000,171,11067024,-795,0,1750451488,12659.439884970001,62.3797952399982,54305.05428864 2025-06-20,20:31:30.000,171,11067020,-795,0,1750451489,12659.466830209996,62.351598720000766,54305.05428864 2025-06-20,20:31:31.000,171,11067028,-795,0,1750451490,12659.392730799991,62.33750046000205,54305.04031440001 2025-06-20,20:31:32.000,171,11067013,-795,0,1750451491,12659.35904925,62.33750046000205,54304.71890688 2025-06-20,20:31:33.000,171,11066999,-795,0,1750451492,12659.37925818,62.33045133000269,54304.74685536 2025-06-20,20:31:34.000,171,11067039,-795,0,1750451493,12659.352312939991,62.28815654999926,54304.830700800005 2025-06-20,20:31:35.000,171,11067013,-795,0,1750451494,12659.345576629996,62.302254809997976,54304.7957652 2025-06-20,20:31:36.000,171,11067034,-795,0,1750451495,12659.284949839996,62.2458617700031,54304.80275232001 2025-06-20,20:31:37.000,171,11066985,-795,0,1750451496,12659.11654209,62.231763510004384,54304.81672656 2025-06-20,20:31:38.000,171,11067018,-795,0,1750451497,12659.11654209,62.168321340002876,54304.83768792 2025-06-20,20:31:39.000,171,11067040,-795,0,1750451498,12659.103069469995,62.19651786000031,54304.92852048 2025-06-20,20:31:40.000,171,11067033,-795,0,1750451499,12659.04917898999,62.20356698999967,54304.900572000006 2025-06-20,20:31:41.000,171,11067033,-795,0,1750451500,12658.961606959994,62.16127221000352,54304.62807432 2025-06-20,20:31:42.000,171,11066999,-795,0,1750451501,12658.900980169994,62.140124819998164,54304.46038344 2025-06-20,20:31:43.000,171,11066990,-795,0,1750451502,12658.853825999999,62.11192830000073,54304.614100080005 2025-06-20,20:31:44.000,171,11066990,-795,0,1750451503,12658.840353379994,62.09783004000201,54304.69794552 2025-06-20,20:31:45.000,171,11067021,-795,0,1750451504,12658.698890869993,62.02733874000114,54304.80973944 2025-06-20,20:31:46.000,171,11067001,-795,0,1750451505,12658.671945629998,61.992093090004346,54304.830700800005 2025-06-20,20:31:47.000,171,11067019,-795,0,1750451506,12658.611318839998,61.956847440000274,54304.82371368001 2025-06-20,20:31:48.000,171,11067056,-795,0,1750451507,12658.456383709992,61.9357000500022,54304.78877808 2025-06-20,20:31:49.000,171,11067009,-795,0,1750451508,12658.422702160002,61.949798310000915,54304.55820312001 2025-06-20,20:31:50.000,171,11067037,-795,0,1750451509,12658.483328950002,61.88635613999941,54304.68397128001 2025-06-20,20:31:51.000,171,11067003,-795,0,1750451510,12658.395756919992,61.87930701000005,54304.64903568 2025-06-20,20:31:52.000,171,11067055,-795,0,1750451511,12658.314921199992,61.85111049000261,54304.43243496 2025-06-20,20:31:53.000,171,11066979,-795,0,1750451512,12658.355339059992,61.83701223000389,54304.64903568 2025-06-20,20:31:54.000,171,11067029,-795,0,1750451513,12658.341866440001,61.81586483999854,54304.74685536 2025-06-20,20:31:55.000,171,11066992,-795,0,1750451514,12658.389020609997,61.80881570999918,54304.78877808 2025-06-20,20:31:56.000,171,11067054,-795,0,1750451515,12658.436174779992,61.8229139699979,54304.7957652 2025-06-20,20:31:57.000,171,11067083,-795,0,1750451516,12658.429438469997,61.83701223000389,54304.65602280001 2025-06-20,20:31:58.000,171,11067020,-795,0,1750451517,12658.530483119997,61.79471745000046,54304.51628040001 2025-06-20,20:31:59.000,171,11066996,-795,0,1750451518,12658.611318839998,61.780619190001744,54304.6210872 2025-06-20,20:32:00.000,171,11067014,-795,0,1750451519,12658.665209319988,61.75242267000431,54304.64204856 2025-06-20,20:32:01.000,171,11067024,-795,0,1750451520,12658.671945629998,61.73832440999831,54304.62807432 2025-06-20,20:32:02.000,171,11066997,-795,0,1750451521,12658.665209319988,61.6889805000028,54304.64903568 2025-06-20,20:32:03.000,171,11067064,-795,0,1750451522,12658.732572419998,61.67488224000408,54304.663009920005 2025-06-20,20:32:04.000,171,11067001,-795,0,1750451523,12658.739308729993,61.65373484999873,54304.59313872 2025-06-20,20:32:05.000,171,11067016,-795,0,1750451524,12658.874034929999,61.6889805000028,54304.73986824 2025-06-20,20:32:06.000,171,11067017,-795,0,1750451525,12658.97507958,61.66078397999809,54304.55820312001 2025-06-20,20:32:07.000,171,11067043,-795,0,1750451526,12658.941398029994,61.64668571999937,54304.52326752 2025-06-20,20:32:08.000,171,11066958,-795,0,1750451527,12658.813408139999,61.61144007000257,54304.46038344 2025-06-20,20:32:09.000,171,11067020,-795,0,1750451528,12658.874034929999,61.597341810003854,54304.51628040001 2025-06-20,20:32:10.000,171,11067033,-795,0,1750451529,12658.826880759989,61.55504703000042,54304.781790960005 2025-06-20,20:32:11.000,171,11066996,-795,0,1750451530,12658.867298619989,61.547997900001064,54304.67698416001 2025-06-20,20:32:12.000,171,11067067,-795,0,1750451531,12658.746045039989,61.55504703000042,54304.565190240006 2025-06-20,20:32:13.000,171,11067011,-795,0,1750451532,12658.820144449994,61.56209615999978,54304.65602280001 2025-06-20,20:32:14.000,171,11067057,-795,0,1750451533,12658.90771647999,61.56209615999978,54304.4813448 2025-06-20,20:32:15.000,171,11067009,-795,0,1750451534,12658.860562309994,61.56209615999978,54304.46737056001 2025-06-20,20:32:16.000,171,11066944,-795,0,1750451535,12658.820144449994,61.547997900001064,54304.40448648 2025-06-20,20:32:17.000,171,11067015,-795,0,1750451536,12658.759517659993,61.590292680004495,54304.2367956 2025-06-20,20:32:18.000,171,11066930,-795,0,1750451537,12658.739308729993,61.56914528999914,54304.45339632 2025-06-20,20:32:19.000,171,11067045,-795,0,1750451538,12658.840353379994,61.58324354999786,54304.565190240006 2025-06-20,20:32:20.000,171,11067041,-795,0,1750451539,12658.840353379994,61.56209615999978,54304.614100080005 2025-06-20,20:32:21.000,171,11067017,-795,0,1750451540,12658.874034929999,61.5761944199985,54304.551216 2025-06-20,20:32:22.000,171,11067015,-795,0,1750451541,12658.88750754999,61.61144007000257,54304.27173120001 2025-06-20,20:32:23.000,171,11066993,-795,0,1750451542,12658.97507958,61.62553833000129,54304.1669244 2025-06-20,20:32:24.000,171,11066937,-795,0,1750451543,12659.09633316,61.66783311000472,54304.34858952001 2025-06-20,20:32:25.000,171,11067025,-795,0,1750451544,12659.23105935999,61.69602963000216,54304.35557664 2025-06-20,20:32:26.000,171,11067042,-755,0,1750451545,12659.23105935999,61.69602963000216,54304.47435768 2025-06-20,20:32:27.000,171,11067009,-795,0,1750451546,12659.27147721999,61.69602963000216,54304.48833192001 2025-06-20,20:32:28.000,171,11067039,-795,0,1750451547,12659.31863139,61.717177020000236,54304.53724176001 2025-06-20,20:32:29.000,171,11067020,-795,0,1750451548,12659.453357589991,61.724226149999595,54304.65602280001 2025-06-20,20:32:30.000,171,11067005,-795,0,1750451549,12659.466830209996,61.766520930003026,54304.663009920005 2025-06-20,20:32:31.000,171,11067060,-795,0,1750451550,12659.453357589991,61.780619190001744,54304.46038344 2025-06-20,20:32:32.000,171,11066971,-795,0,1750451551,12659.37925818,61.80881570999918,54304.28570544 2025-06-20,20:32:33.000,171,11067083,-795,0,1750451552,12659.385994489996,61.79471745000046,54304.34858952001 2025-06-20,20:32:34.000,171,11066959,-795,0,1750451553,12659.31863139,61.7876683200011,54304.39051224001 2025-06-20,20:32:35.000,171,11067031,-795,0,1750451554,12659.284949839996,61.73832440999831,54304.63506144001 2025-06-20,20:32:36.000,171,11066978,-795,0,1750451555,12659.19737781,61.6889805000028,54304.63506144001 2025-06-20,20:32:37.000,171,11067024,-795,0,1750451556,12659.17043256999,61.62553833000129,54304.50929328001 2025-06-20,20:32:38.000,171,11067002,-795,0,1750451557,12659.21085042999,61.52685051000299,54304.55820312001 2025-06-20,20:32:39.000,171,11067031,-795,0,1750451558,12659.29842246,61.52685051000299,54304.38352512 2025-06-20,20:32:40.000,171,11066958,-795,0,1750451559,12659.284949839996,61.62553833000129,54304.51628040001 2025-06-20,20:32:41.000,171,11067006,-795,0,1750451560,12659.19737781,61.81586483999854,54304.4813448 2025-06-20,20:32:42.000,171,11066998,-795,0,1750451561,12658.867298619989,61.893405269998766,54304.3066668 2025-06-20,20:32:43.000,171,11067040,-795,0,1750451562,12658.712363489998,61.86520875000133,54304.64903568 2025-06-20,20:32:44.000,171,11067029,-795,0,1750451563,12658.463120020002,61.85815962000197,54304.72589400001 2025-06-20,20:32:45.000,171,11066962,-795,0,1750451564,12658.503537880002,61.7876683200011,54304.900572000006 2025-06-20,20:32:46.000,171,11066999,-795,0,1750451565,12658.368811679997,61.74537353999767,54304.9355076 2025-06-20,20:32:47.000,171,11067033,-795,0,1750451566,12658.355339059992,61.731275279998954,54304.70493264001 2025-06-20,20:32:48.000,171,11066972,-795,0,1750451567,12658.267767029996,61.68193137000344,54304.50230616 2025-06-20,20:32:49.000,171,11066995,-795,0,1750451568,12658.294712269992,61.68193137000344,54304.51628040001 2025-06-20,20:32:50.000,171,11067035,-795,0,1750451569,12658.274503339991,61.66783311000472,54304.565190240006 2025-06-20,20:32:51.000,171,11067062,-795,0,1750451570,12658.294712269992,61.717177020000236,54304.48833192001 2025-06-20,20:32:52.000,171,11067017,-795,0,1750451571,12658.227349169996,61.717177020000236,54304.45339632 2025-06-20,20:32:53.000,171,11067025,-795,0,1750451572,12658.328393819997,61.717177020000236,54304.53025464 2025-06-20,20:32:54.000,171,11067010,-795,0,1750451573,12658.355339059992,61.81586483999854,54304.58615160001 2025-06-20,20:32:55.000,171,11066986,-795,0,1750451574,12658.395756919992,61.893405269998766,54304.50230616 2025-06-20,20:32:56.000,171,11067020,-795,0,1750451575,12658.496801569992,61.97799482999835,54304.24378272 2025-06-20,20:32:57.000,171,11067025,-795,0,1750451576,12658.611318839998,62.006191350003064,54304.08307896001 2025-06-20,20:32:58.000,171,11066992,-795,0,1750451577,12658.746045039989,61.992093090004346,54304.11801456 2025-06-20,20:32:59.000,171,11067013,-795,0,1750451578,12658.813408139999,61.949798310000915,54304.159937280005 2025-06-20,20:33:00.000,171,11067018,-795,0,1750451579,12658.752781349998,61.88635613999941,54304.45339632 2025-06-20,20:33:01.000,171,11067006,-795,0,1750451580,12658.725836109988,61.942749180001556,54304.446409200005 2025-06-20,20:33:02.000,171,11067012,-795,0,1750451581,12658.597846219993,62.06963352000457,54304.36256376 2025-06-20,20:33:03.000,171,11066980,-795,0,1750451582,12658.725836109988,62.126026559999445,54304.50929328001 2025-06-20,20:33:04.000,171,11067062,-795,0,1750451583,12658.779726589994,62.133075689998805,54304.376538000004 2025-06-20,20:33:05.000,171,11067016,-795,0,1750451584,12658.880771239994,62.140124819998164,54304.32064104001 2025-06-20,20:33:06.000,171,11067048,-795,0,1750451585,12658.914452789999,62.02028961000178,54304.40448648 2025-06-20,20:33:07.000,171,11067035,-755,0,1750451586,12658.806671829989,61.97799482999835,54304.21583424 2025-06-20,20:33:08.000,171,11067056,-795,0,1750451587,12658.793199209998,61.87930701000005,54304.59313872 2025-06-20,20:33:09.000,171,11067060,-795,0,1750451588,12658.88750754999,61.8229139699979,54304.82371368001 2025-06-20,20:33:10.000,171,11067008,-795,0,1750451589,12658.900980169994,61.71012789000088,54304.8656364 2025-06-20,20:33:11.000,171,11066982,-795,0,1750451590,12658.833617069999,61.6889805000028,54304.82371368001 2025-06-20,20:33:12.000,171,11067010,-795,0,1750451591,12658.725836109988,61.66783311000472,54304.39051224001 2025-06-20,20:33:13.000,171,11067010,-795,0,1750451592,12658.813408139999,61.590292680004495,54304.42544784 2025-06-20,20:33:14.000,171,11066975,-795,0,1750451593,12658.759517659993,61.56209615999978,54304.53724176001 2025-06-20,20:33:15.000,171,11067014,-795,0,1750451594,12658.806671829989,61.533899640002346,54304.57217736 2025-06-20,20:33:16.000,171,11067012,-795,0,1750451595,12658.759517659993,61.498653989998274,54304.6210872 2025-06-20,20:33:17.000,171,11067059,-795,0,1750451596,12658.725836109988,61.51980138000363,54304.88659776 2025-06-20,20:33:18.000,171,11067040,-795,0,1750451597,12658.719099799993,61.4775066000002,54304.87262352001 2025-06-20,20:33:19.000,171,11067007,-795,0,1750451598,12658.739308729993,61.491604859998915,54304.998391680005 2025-06-20,20:33:20.000,171,11067048,-795,0,1750451599,12658.671945629998,61.4775066000002,54305.0053788 2025-06-20,20:33:21.000,171,11066990,-795,0,1750451600,12658.624791460003,61.51275225000427,54304.72589400001 2025-06-20,20:33:22.000,171,11067023,-795,0,1750451601,12658.523746810002,61.51275225000427,54304.45339632 2025-06-20,20:33:23.000,171,11066985,-795,0,1750451602,12658.510274189997,61.540948770001705,54304.53724176001 2025-06-20,20:33:24.000,171,11066981,-795,0,1750451603,12658.409229539997,61.50570312000491,54304.27173120001 2025-06-20,20:33:25.000,171,11067020,-795,0,1750451604,12658.503537880002,61.547997900001064,54304.7957652 2025-06-20,20:33:26.000,171,11067022,-795,0,1750451605,12658.557428359993,61.50570312000491,54304.830700800005 2025-06-20,20:33:27.000,171,11067022,-795,0,1750451606,12658.564164670002,61.52685051000299,54304.80973944 2025-06-20,20:33:28.000,171,11066983,-795,0,1750451607,12658.523746810002,61.533899640002346,54304.75384248001 2025-06-20,20:33:29.000,171,11067003,-795,0,1750451608,12658.557428359993,61.56914528999914,54304.50929328001 2025-06-20,20:33:30.000,171,11066964,-795,0,1750451609,12658.577637289993,61.56209615999978,54304.59313872 2025-06-20,20:33:31.000,171,11067021,-795,0,1750451610,12658.618055149993,61.55504703000042,54304.52326752 2025-06-20,20:33:32.000,171,11066989,-795,0,1750451611,12658.570900979998,61.540948770001705,54304.26474408 2025-06-20,20:33:33.000,171,11066945,-795,0,1750451612,12658.671945629998,61.547997900001064,54304.6210872 2025-06-20,20:33:34.000,171,11067016,-795,0,1750451613,12658.806671829989,61.533899640002346,54304.80275232001 2025-06-20,20:33:35.000,171,11067038,-795,0,1750451614,12658.847089689989,61.547997900001064,54304.72589400001 2025-06-20,20:33:36.000,171,11066942,-795,0,1750451615,12658.900980169994,61.52685051000299,54304.75384248001 2025-06-20,20:33:37.000,171,11067039,-795,0,1750451616,12658.853825999999,61.55504703000042,54304.43942208001 2025-06-20,20:33:38.000,171,11066991,-795,0,1750451617,12658.96834326999,61.51275225000427,54304.41846072001 2025-06-20,20:33:39.000,171,11066996,-795,0,1750451618,12659.022233749994,61.540948770001705,54304.48833192001 2025-06-20,20:33:40.000,171,11066987,-795,0,1750451619,12659.042442679995,61.533899640002346,54304.48833192001 2025-06-20,20:33:41.000,171,11067020,-795,0,1750451620,12659.042442679995,61.5761944199985,54304.36256376 2025-06-20,20:33:42.000,171,11066972,-795,0,1750451621,12658.921189099994,61.540948770001705,54304.43942208001 2025-06-20,20:33:43.000,171,11066990,-795,0,1750451622,12658.941398029994,61.56209615999978,54304.57217736 2025-06-20,20:33:44.000,171,11067010,-795,0,1750451623,12658.981815889994,61.590292680004495,54304.663009920005 2025-06-20,20:33:45.000,171,11066973,-795,0,1750451624,12658.874034929999,61.63258746000065,54304.495319040005 2025-06-20,20:33:46.000,171,11067053,-795,0,1750451625,12658.92792540999,61.6889805000028,54304.36256376 2025-06-20,20:33:47.000,171,11067037,-795,0,1750451626,12658.880771239994,61.74537353999767,54304.3066668 2025-06-20,20:33:48.000,171,11067019,-795,0,1750451627,12658.826880759989,61.80881570999918,54304.2367956 2025-06-20,20:33:49.000,171,11067009,-795,0,1750451628,12658.833617069999,61.87225788000069,54304.29967968001 2025-06-20,20:33:50.000,171,11066991,-795,0,1750451629,12658.840353379994,61.893405269998766,54304.711919760004 2025-06-20,20:33:51.000,171,11067024,-795,0,1750451630,12658.799935519994,62.01324048000242,54304.67698416001 2025-06-20,20:33:52.000,171,11066985,-795,0,1750451631,12658.692154559998,62.06258438999794,54304.50230616 2025-06-20,20:33:53.000,171,11067042,-795,0,1750451632,12658.658473009993,62.16127221000352,54304.4813448 2025-06-20,20:33:54.000,171,11067015,-795,0,1750451633,12658.685418249988,62.2458617700031,54304.27173120001 2025-06-20,20:33:55.000,171,11067010,-795,0,1750451634,12658.705627179988,62.31635307000397,54304.31365392 2025-06-20,20:33:56.000,171,11067009,-795,0,1750451635,12658.624791460003,62.37274610999884,54304.33461528 2025-06-20,20:33:57.000,171,11067001,-795,0,1750451636,12658.584373600002,62.3938935000042,54304.34858952001 2025-06-20,20:33:58.000,171,11067004,-795,0,1750451637,12658.624791460003,62.37274610999884,54304.58615160001 2025-06-20,20:33:59.000,171,11067026,-795,0,1750451638,12658.658473009993,62.407991760002915,54304.6909584 2025-06-20,20:34:00.000,171,11067033,-795,0,1750451639,12658.597846219993,62.42209002000163,54304.69794552 2025-06-20,20:34:01.000,171,11067002,-795,0,1750451640,12658.584373600002,62.45733566999843,54304.66999704 2025-06-20,20:34:02.000,171,11067003,-795,0,1750451641,12658.543955740002,62.45733566999843,54304.25775696 2025-06-20,20:34:03.000,171,11067025,-795,0,1750451642,12658.496801569992,62.47143393000442,54304.22282136001 2025-06-20,20:34:04.000,171,11067006,-795,0,1750451643,12658.530483119997,62.415040890002274,54304.2367956 2025-06-20,20:34:05.000,171,11067042,-795,0,1750451644,12658.550692049997,62.42913915000099,54304.47435768 2025-06-20,20:34:06.000,171,11066996,-795,0,1750451645,12658.537219429993,62.365696979999484,54304.51628040001 2025-06-20,20:34:07.000,171,11066993,-795,0,1750451646,12658.463120020002,62.37274610999884,54304.69794552 2025-06-20,20:34:08.000,171,11067020,-795,0,1750451647,12658.402493230002,62.2811074199999,54304.57217736 2025-06-20,20:34:09.000,171,11066999,-795,0,1750451648,12658.415965849992,62.25291090000246,54304.64204856 2025-06-20,20:34:10.000,171,11067012,-795,0,1750451649,12658.375547989992,62.21766524999839,54304.64903568 2025-06-20,20:34:11.000,171,11067033,-795,0,1750451650,12658.375547989992,62.21766524999839,54304.39051224001 2025-06-20,20:34:12.000,171,11067036,-795,0,1750451651,12658.287975959996,62.21766524999839,54304.2367956 2025-06-20,20:34:13.000,171,11067008,-795,0,1750451652,12658.281239650001,62.231763510004384,54304.327628160005 2025-06-20,20:34:14.000,171,11067004,-795,0,1750451653,12658.314921199992,62.15422308000416,54304.46737056001 2025-06-20,20:34:15.000,171,11066966,-795,0,1750451654,12658.308184889996,62.133075689998805,54304.6909584 2025-06-20,20:34:16.000,171,11067026,-795,0,1750451655,12658.301448580001,62.140124819998164,54304.68397128001 2025-06-20,20:34:17.000,171,11067004,-795,0,1750451656,12658.234085479991,62.16127221000352,54304.551216 2025-06-20,20:34:18.000,171,11066971,-795,0,1750451657,12658.240821790001,62.168321340002876,54304.60012584 2025-06-20,20:34:19.000,171,11067065,-795,0,1750451658,12658.341866440001,62.20356698999967,54304.446409200005 2025-06-20,20:34:20.000,171,11067004,-795,0,1750451659,12658.368811679997,62.21766524999839,54304.48833192001 2025-06-20,20:34:21.000,171,11066990,-795,0,1750451660,12658.341866440001,62.2811074199999,54304.40448648 2025-06-20,20:34:22.000,171,11067044,-795,0,1750451661,12658.287975959996,62.2811074199999,54304.34858952001 2025-06-20,20:34:23.000,171,11067021,-795,0,1750451662,12658.409229539997,62.26700916000118,54304.57217736 2025-06-20,20:34:24.000,171,11066963,-795,0,1750451663,12658.409229539997,62.33750046000205,54304.59313872 2025-06-20,20:34:25.000,171,11067040,-795,0,1750451664,12658.415965849992,62.3938935000042,54304.397499360006 2025-06-20,20:34:26.000,171,11066978,-795,0,1750451665,12658.463120020002,62.43618828000035,54304.50230616 2025-06-20,20:34:27.000,171,11067002,-795,0,1750451666,12658.530483119997,62.50667958000122,54304.551216 2025-06-20,20:34:28.000,171,11066988,-795,0,1750451667,12658.523746810002,62.56307262000337,54304.34858952001 2025-06-20,20:34:29.000,171,11067024,-795,0,1750451668,12658.591109909998,62.60536739999952,54304.45339632 2025-06-20,20:34:30.000,171,11066989,-795,0,1750451669,12658.577637289993,62.66880957000103,54304.48833192001 2025-06-20,20:34:31.000,171,11067036,-795,0,1750451670,12658.604582530003,62.760448259999976,54304.544228880004 2025-06-20,20:34:32.000,171,11066958,-795,0,1750451671,12658.510274189997,62.78159564999805,54304.6210872 2025-06-20,20:34:33.000,171,11066986,-795,0,1750451672,12658.449647399997,62.85208694999892,54304.565190240006 2025-06-20,20:34:34.000,171,11067013,-795,0,1750451673,12658.429438469997,62.90143086000171,54304.663009920005 2025-06-20,20:34:35.000,171,11067010,-795,0,1750451674,12658.469856329997,62.9507747700045,54304.63506144001 2025-06-20,20:34:36.000,171,11066980,-795,0,1750451675,12658.348602749997,63.042413460003445,54304.34858952001 2025-06-20,20:34:37.000,171,11067020,-795,0,1750451676,12658.382284300002,63.09175736999896,54304.4813448 2025-06-20,20:34:38.000,171,11067004,-795,0,1750451677,12658.335130129992,63.10585562999768,54304.41846072001 2025-06-20,20:34:39.000,171,11066986,-795,0,1750451678,12658.227349169996,63.14815041000111,54304.39051224001 2025-06-20,20:34:40.000,171,11066949,-795,0,1750451679,12658.240821790001,63.12700302000303,54304.64903568 2025-06-20,20:34:41.000,171,11066966,-795,0,1750451680,12658.20040393,63.169297799999185,54304.565190240006 2025-06-20,20:34:42.000,171,11067021,-795,0,1750451681,12658.133040829991,63.14815041000111,54304.46038344 2025-06-20,20:34:43.000,171,11067035,-795,0,1750451682,12658.126304519996,63.14110128000175,54304.41846072001 2025-06-20,20:34:44.000,171,11067051,-795,0,1750451683,12658.153249759991,63.09880649999832,54304.18089864001 2025-06-20,20:34:45.000,171,11066979,-795,0,1750451684,12658.220612860001,63.10585562999768,54304.36256376 2025-06-20,20:34:46.000,171,11067021,-795,0,1750451685,12658.240821790001,63.000118680000014,54304.35557664 2025-06-20,20:34:47.000,171,11067011,-795,0,1750451686,12658.193667619991,62.96487303000322,54304.25775696 2025-06-20,20:34:48.000,171,11066982,-795,0,1750451687,12658.213876549991,62.88028347000363,54304.25775696 2025-06-20,20:34:49.000,171,11066937,-795,0,1750451688,12658.20040393,62.809792170002765,54304.42544784 2025-06-20,20:34:50.000,171,11066990,-795,0,1750451689,12658.294712269992,62.70405521999783,54304.46737056001 2025-06-20,20:34:51.000,171,11067004,-795,0,1750451690,12658.287975959996,62.68995695999911,54304.46737056001 2025-06-20,20:34:52.000,171,11067084,-795,0,1750451691,12658.240821790001,62.66176044000167,54304.29269256 2025-06-20,20:34:53.000,171,11066979,-795,0,1750451692,12658.328393819997,62.640613050003594,54304.18089864001 2025-06-20,20:34:54.000,171,11067022,-795,0,1750451693,12658.456383709992,62.527826969999296,54304.27173120001 2025-06-20,20:34:55.000,171,11066992,-795,0,1750451694,12658.463120020002,62.50667958000122,54304.27173120001 2025-06-20,20:34:56.000,171,11067034,-795,0,1750451695,12658.469856329997,62.46438479999779,54304.25775696 2025-06-20,20:34:57.000,171,11067003,-795,0,1750451696,12658.335130129992,62.45028653999907,54304.31365392 2025-06-20,20:34:58.000,171,11066951,-795,0,1750451697,12658.348602749997,62.42913915000099,54304.28570544 2025-06-20,20:34:59.000,171,11066991,-795,0,1750451698,12658.362075370002,62.42913915000099,54304.21583424 2025-06-20,20:35:00.000,171,11066998,-795,0,1750451699,12658.321657510001,62.44323740999971,54304.2367956 2025-06-20,20:35:01.000,171,11067021,-795,0,1750451700,12658.389020609997,62.51372871000058,54304.14596304 2025-06-20,20:35:03.000,171,11067004,-795,0,1750451702,12658.314921199992,62.56307262000337,54304.08307896001 2025-06-20,20:35:04.000,171,11066974,-795,0,1750451703,12658.287975959996,62.591269140000804,54304.09006608 2025-06-20,20:35:05.000,171,11066989,-795,0,1750451704,12658.234085479991,62.60536739999952,54304.25775696 2025-06-20,20:35:06.000,171,11067004,-795,0,1750451705,12658.207140239996,62.633563920004235,54304.34160240001 2025-06-20,20:35:07.000,171,11067037,-795,0,1750451706,12658.13977714,62.68290782999975,54304.24378272 2025-06-20,20:35:08.000,171,11066984,-795,0,1750451707,12658.07241403999,62.79569391000405,54304.159937280005 2025-06-20,20:35:09.000,171,11067023,-795,0,1750451708,12658.045468799995,62.84503781999956,54304.12500168 2025-06-20,20:35:10.000,171,11066988,-795,0,1750451709,12658.025259869995,62.90143086000171,54303.894426720006 2025-06-20,20:35:11.000,171,11067026,-795,0,1750451710,12658.05894142,62.936676509998506,54304.03416912001 2025-06-20,20:35:12.000,171,11066976,-795,0,1750451711,12658.03873249,62.993069550000655,54304.05513048001 2025-06-20,20:35:13.000,171,11067025,-795,0,1750451712,12657.93095152999,63.07060998000088,54303.90840096 2025-06-20,20:35:14.000,171,11067039,-795,0,1750451713,12657.89726998,63.15519954000047,54304.208847120004 2025-06-20,20:35:15.000,171,11067056,-795,0,1750451714,12657.904006289995,63.20454345000326,54304.15295016001 2025-06-20,20:35:16.000,171,11067068,-795,0,1750451715,12657.93095152999,63.24683822999941,54304.26474408 2025-06-20,20:35:17.000,171,11067051,-795,0,1750451716,12657.93095152999,63.28913301000284,54304.25076984001 2025-06-20,20:35:18.000,171,11066964,-795,0,1750451717,12657.91747891,63.331427789999,54304.08307896001 2025-06-20,20:35:19.000,171,11067004,-795,0,1750451718,12657.89053366999,63.394869960000506,54304.01320776001 2025-06-20,20:35:20.000,171,11067053,-795,0,1750451719,12657.85011580999,63.394869960000506,54303.85949112 2025-06-20,20:35:21.000,171,11067022,-795,0,1750451720,12657.80969794999,63.43716474000394,54303.93634944001 2025-06-20,20:35:22.000,171,11066998,-795,0,1750451721,12657.7760164,63.42306647999794,54304.229808480006 2025-06-20,20:35:23.000,171,11066970,-795,0,1750451722,12657.701916989994,63.46536126000137,54304.12500168 2025-06-20,20:35:24.000,171,11067010,-795,0,1750451723,12657.715389609999,63.48650864999945,54304.13198880001 2025-06-20,20:35:25.000,171,11067011,-795,0,1750451724,12657.72886222999,63.458312130002014,54304.18788576 2025-06-20,20:35:26.000,171,11067013,-795,0,1750451725,12657.668235439989,63.48650864999945,54303.98525928001 2025-06-20,20:35:27.000,171,11067023,-795,0,1750451726,12657.674971749999,63.46536126000137,54303.90840096 2025-06-20,20:35:28.000,171,11066974,-795,0,1750451727,12657.72886222999,63.46536126000137,54303.943336560005 2025-06-20,20:35:29.000,171,11066966,-795,0,1750451728,12657.654762819999,63.48650864999945,54303.81058128 2025-06-20,20:35:30.000,171,11066952,-795,0,1750451729,12657.668235439989,63.47241039000073,54303.98525928001 2025-06-20,20:35:31.000,171,11066980,-795,0,1750451730,12657.72886222999,63.458312130002014,54304.10404032001 2025-06-20,20:35:32.000,171,11067037,-795,0,1750451731,12657.695180679999,63.47945952000009,54303.99923352 2025-06-20,20:35:33.000,171,11067025,-755,0,1750451732,12657.701916989994,63.52175430000352,54303.943336560005 2025-06-20,20:35:34.000,171,11066980,-795,0,1750451733,12657.79622533,63.54995082000096,54303.86647824001 2025-06-20,20:35:35.000,171,11067044,-795,0,1750451734,12657.85011580999,63.54995082000096,54303.83154264 2025-06-20,20:35:36.000,171,11066962,-795,0,1750451735,12657.89726998,63.585196469997754,54303.79660704001 2025-06-20,20:35:37.000,171,11067035,-795,0,1750451736,12657.823170569995,63.634540380000544,54303.88743960001 2025-06-20,20:35:38.000,171,11066986,-795,0,1750451737,12657.85685212,63.627491250001185,54303.86647824001 2025-06-20,20:35:39.000,171,11067044,-795,0,1750451738,12657.87032473999,63.66273689999798,54303.97128504 2025-06-20,20:35:40.000,171,11067005,-795,0,1750451739,12657.944424149995,63.676835160003975,54304.14596304 2025-06-20,20:35:41.000,171,11066992,-795,0,1750451740,12657.904006289995,63.71208081000077,54304.1669244 2025-06-20,20:35:42.000,171,11067007,-795,0,1750451741,12657.95789677,63.70503168000141,54304.17391152001 2025-06-20,20:35:43.000,171,11067001,-795,0,1750451742,12657.924215219995,63.70503168000141,54303.81058128 2025-06-20,20:35:44.000,171,11066966,-795,0,1750451743,12657.93095152999,63.71208081000077,54303.81756840001 2025-06-20,20:35:45.000,171,11066950,-795,0,1750451744,12657.95789677,63.69798255000205,54303.84551688001 2025-06-20,20:35:46.000,171,11066953,-795,0,1750451745,12657.95116045999,63.71208081000077,54303.9223752 2025-06-20,20:35:47.000,171,11067039,-795,0,1750451746,12657.944424149995,63.69798255000205,54304.13198880001 2025-06-20,20:35:48.000,171,11066998,-795,0,1750451747,12657.883797359995,63.66273689999798,54304.041156240004 2025-06-20,20:35:49.000,171,11066980,-795,0,1750451748,12657.944424149995,63.627491250001185,54304.00622064001 2025-06-20,20:35:50.000,171,11067029,-795,0,1750451749,12658.05894142,63.59929473000375,54304.09006608 2025-06-20,20:35:51.000,171,11066995,-795,0,1750451750,12657.99831463,63.6415895099999,54303.873465360004 2025-06-20,20:35:52.000,171,11066933,-795,0,1750451751,12657.95789677,63.60634386000311,54303.88045248 2025-06-20,20:35:54.000,171,11067017,-795,0,1750451753,12657.95789677,63.578147339998395,54303.76865856001 2025-06-20,20:35:55.000,171,11067014,-795,0,1750451754,12658.01178724999,63.5429016900016,54303.992246400005 2025-06-20,20:35:56.000,171,11067061,-795,0,1750451755,12657.964633079995,63.56404907999968,54303.93634944001 2025-06-20,20:35:57.000,171,11067006,-795,0,1750451756,12657.99157831999,63.59929473000375,54303.92936232 2025-06-20,20:35:58.000,171,11066999,-795,0,1750451757,12658.03199617999,63.571098209999036,54304.027182 2025-06-20,20:35:59.000,171,11066977,-795,0,1750451758,12658.065677729996,63.620442120001826,54303.79660704001 2025-06-20,20:36:00.000,171,11066976,-795,0,1750451759,12658.166722379996,63.59929473000375,54303.7826328 2025-06-20,20:36:01.000,171,11066910,-795,0,1750451760,12658.025259869995,63.64863863999926,54303.607954800005 2025-06-20,20:36:02.000,171,11066989,-795,0,1750451761,12658.01852356,63.71208081000077,54303.60096768001 2025-06-20,20:36:03.000,171,11067022,-795,0,1750451762,12658.05894142,63.64863863999926,54303.86647824001 2025-06-20,20:36:04.000,171,11066976,-795,0,1750451763,12657.984842009995,63.676835160003975,54303.74071008 2025-06-20,20:36:05.000,171,11067020,-795,0,1750451764,12658.03199617999,63.7543755900042,54303.93634944001 2025-06-20,20:36:06.000,171,11067014,-795,0,1750451765,12658.07241403999,63.76142472000356,54304.062117600006 2025-06-20,20:36:07.000,171,11067032,-755,0,1750451766,12658.07241403999,63.810768629999075,54303.775645680005 2025-06-20,20:36:08.000,171,11066917,-795,0,1750451767,12657.9781057,63.810768629999075,54303.7826328 2025-06-20,20:36:09.000,171,11066960,-795,0,1750451768,12657.924215219995,63.846014280003146,54303.59398056 2025-06-20,20:36:10.000,171,11066997,-795,0,1750451769,12657.93768784,63.867161670001224,54303.5730192 2025-06-20,20:36:11.000,171,11066961,-795,0,1750451770,12657.95116045999,63.83191602000443,54303.852504 2025-06-20,20:36:12.000,171,11066958,-795,0,1750451771,12657.91747891,63.860112540001865,54303.96429792001 2025-06-20,20:36:13.000,171,11067012,-795,0,1750451772,12657.843379499995,63.8883090599993,54303.85949112 2025-06-20,20:36:14.000,171,11067003,-795,0,1750451773,12657.7760164,63.916505580004014,54303.78961992 2025-06-20,20:36:15.000,171,11066998,-795,0,1750451774,12657.74907115999,63.916505580004014,54303.81058128 2025-06-20,20:36:16.000,171,11066927,-795,0,1750451775,12657.74907115999,63.95175123000081,54303.68481312 2025-06-20,20:36:17.000,171,11066915,-795,0,1750451776,12657.762543779994,63.96584948999953,54303.58000632001 2025-06-20,20:36:18.000,171,11066990,-795,0,1750451777,12657.654762819999,64.01519340000232,54303.67782600001 2025-06-20,20:36:19.000,171,11066974,-795,0,1750451778,12657.68844436999,64.02224253000168,54303.62192904 2025-06-20,20:36:20.000,171,11067005,-795,0,1750451779,12657.540245549993,63.99404601000424,54303.74769720001 2025-06-20,20:36:21.000,171,11067019,-795,0,1750451780,12657.499827689993,64.05748817999847,54303.6428904 2025-06-20,20:36:22.000,171,11067027,-795,0,1750451781,12657.560454479993,64.02929166000104,54303.78961992 2025-06-20,20:36:23.000,171,11067030,-795,0,1750451782,12657.499827689993,64.10683209000126,54303.76167144 2025-06-20,20:36:24.000,171,11066947,-675,0,1750451783,12657.412255659998,64.1350286099987,54303.391354080006 2025-06-20,20:36:25.000,171,11066972,-715,0,1750451784,12657.405519350003,64.17027426000277,54303.33545712001 2025-06-20,20:36:26.000,171,11066970,-795,0,1750451785,12657.358365179993,64.15617600000405,54303.38436696001 2025-06-20,20:36:27.000,171,11066983,-795,0,1750451786,12657.432464589998,64.08568470000318,54303.43327680001 2025-06-20,20:36:28.000,171,11066978,-795,0,1750451787,12657.351628869998,64.02224253000168,54303.37737984 2025-06-20,20:36:29.000,171,11066983,-795,0,1750451788,12657.533509239998,64.12797947999934,54303.62192904 2025-06-20,20:36:30.000,171,11066995,-795,0,1750451789,12657.513300309998,64.17732339000213,54303.61494192 2025-06-20,20:36:31.000,171,11067003,-795,0,1750451790,12657.533509239998,64.32535512000322,54303.80359416 2025-06-20,20:36:32.000,171,11066980,-795,0,1750451791,12657.513300309998,64.33240425000258,54303.54507072 2025-06-20,20:36:33.000,171,11067024,-795,0,1750451792,12657.546981859989,64.37469902999874,54303.5730192 2025-06-20,20:36:34.000,171,11067024,-795,0,1750451793,12657.445937209988,64.38879729000473,54303.38436696001 2025-06-20,20:36:35.000,171,11066953,-795,0,1750451794,12657.472882449998,64.37469902999874,54303.489173760005 2025-06-20,20:36:36.000,171,11067005,-795,0,1750451795,12657.445937209988,64.30420772999787,54303.71974872001 2025-06-20,20:36:37.000,171,11066965,-795,0,1750451796,12657.472882449998,64.29715859999851,54303.873465360004 2025-06-20,20:36:38.000,171,11067005,-795,0,1750451797,12657.459409829993,64.27601121000043,54303.83154264 2025-06-20,20:36:39.000,171,11066976,-795,0,1750451798,12657.486355069988,64.25486382000236,54303.76865856001 2025-06-20,20:36:40.000,171,11066920,-795,0,1750451799,12657.466146139988,64.20551990999957,54303.440263920005 2025-06-20,20:36:41.000,171,11066923,-795,0,1750451800,12657.486355069988,64.19142165000085,54303.34244424001 2025-06-20,20:36:42.000,171,11067023,-795,0,1750451801,12657.513300309998,64.1491268700047,54303.21667608001 2025-06-20,20:36:43.000,171,11067026,-795,0,1750451802,12657.600872339994,64.09273383000254,54303.23763744 2025-06-20,20:36:44.000,171,11066997,-795,0,1750451803,12657.634553889999,64.12093034999998,54303.21667608001 2025-06-20,20:36:45.000,171,11066994,-795,0,1750451804,12657.648026509989,64.15617600000405,54303.3983412 2025-06-20,20:36:46.000,171,11067020,-795,0,1750451805,12657.607608649989,64.22666729999764,54303.67782600001 2025-06-20,20:36:47.000,171,11067035,-795,0,1750451806,12657.526772929989,64.247814690003,54303.726735840006 2025-06-20,20:36:48.000,171,11066951,-795,0,1750451807,12657.466146139988,64.23371643000428,54303.67782600001 2025-06-20,20:36:49.000,171,11067003,-795,0,1750451808,12657.365101490002,64.29010946999915,54303.33545712001 2025-06-20,20:36:50.000,171,11067024,-795,0,1750451809,12657.385310420002,64.26896208000107,54303.44725104 2025-06-20,20:36:51.000,171,11066987,-795,0,1750451810,12657.351628869998,64.28306033999979,54303.489173760005 2025-06-20,20:36:52.000,171,11067018,-795,0,1750451811,12657.365101490002,64.29715859999851,54303.53109648001 2025-06-20,20:36:53.000,171,11067020,-795,0,1750451812,12657.304474700002,64.36060077000002,54303.75468432 2025-06-20,20:36:54.000,171,11066983,-795,0,1750451813,12657.243847910002,64.37469902999874,54303.55205784001 2025-06-20,20:36:55.000,171,11066990,-795,0,1750451814,12657.257320529992,64.43109207000089,54303.71974872001 2025-06-20,20:36:56.000,171,11066993,-795,0,1750451815,12657.317947319993,64.40994468000281,54303.80359416 2025-06-20,20:36:57.000,171,11067039,-795,0,1750451816,12657.317947319993,64.48043598000368,54303.54507072 2025-06-20,20:36:58.000,171,11066985,-795,0,1750451817,12657.351628869998,64.50863250000111,54303.56603208 2025-06-20,20:36:59.000,171,11066996,-795,0,1750451818,12657.338156249993,64.52273075999983,54303.34943136 2025-06-20,20:37:00.000,171,11067006,-795,0,1750451819,12657.338156249993,64.51568163000047,54303.41930256 2025-06-20,20:37:01.000,171,11067004,-795,0,1750451820,12657.459409829993,64.5579764100039,54303.69878736001 2025-06-20,20:37:02.000,171,11067028,-795,0,1750451821,12657.472882449998,64.55092728000454,54303.9223752 2025-06-20,20:37:03.000,171,11067008,-795,0,1750451822,12657.486355069988,64.57912380000198,54303.93634944001 2025-06-20,20:37:04.000,171,11066982,-795,0,1750451823,12657.398783039993,64.60027119000006,54303.58699344 2025-06-20,20:37:05.000,171,11067018,-795,0,1750451824,12657.418991969993,64.62141857999814,54303.656864640005 2025-06-20,20:37:06.000,171,11067021,-795,0,1750451825,12657.466146139988,64.63551684000413,54303.52410936 2025-06-20,20:37:07.000,171,11067028,-715,0,1750451826,12657.472882449998,64.66371336000157,54303.53109648001 2025-06-20,20:37:08.000,171,11066960,-795,0,1750451827,12657.439200899993,64.69895900999836,54303.62192904 2025-06-20,20:37:09.000,171,11067003,-795,0,1750451828,12657.445937209988,64.74125379000179,54303.59398056 2025-06-20,20:37:10.000,171,11066986,-795,0,1750451829,12657.385310420002,64.73420466000243,54303.80359416 2025-06-20,20:37:11.000,171,11066987,-795,0,1750451830,12657.304474700002,64.73420466000243,54303.78961992 2025-06-20,20:37:12.000,171,11066961,-795,0,1750451831,12657.203430050002,64.75535205000051,54303.81058128 2025-06-20,20:37:13.000,171,11066978,-795,0,1750451832,12657.129330639997,64.79764683000394,54303.656864640005 2025-06-20,20:37:14.000,171,11067017,-795,0,1750451833,12657.048494919996,64.79764683000394,54303.391354080006 2025-06-20,20:37:15.000,171,11066944,-795,0,1750451834,12656.98113182,64.83289248000074,54303.38436696001 2025-06-20,20:37:16.000,171,11066984,-795,0,1750451835,12656.947450269996,64.84699073999946,54303.3983412 2025-06-20,20:37:17.000,171,11067024,-795,0,1750451836,12656.85987824,64.83289248000074,54303.321482880005 2025-06-20,20:37:18.000,171,11066984,-795,0,1750451837,12656.913768719991,64.8046959600033,54303.55205784001 2025-06-20,20:37:19.000,171,11066982,-795,0,1750451838,12656.83293299999,64.76945030999923,54303.775645680005 2025-06-20,20:37:20.000,171,11067014,-795,0,1750451839,12656.826196689995,64.74125379000179,54303.73372296 2025-06-20,20:37:21.000,171,11066997,-795,0,1750451840,12656.75209727999,64.78354856999795,54303.6428904 2025-06-20,20:37:22.000,171,11066944,-795,0,1750451841,12656.785778829995,64.76240117999987,54303.63590328 2025-06-20,20:37:23.000,171,11067020,-795,0,1750451842,12656.85987824,64.72010640000371,54303.41930256 2025-06-20,20:37:24.000,171,11066964,-795,0,1750451843,12656.83293299999,64.70600813999772,54303.30750864 2025-06-20,20:37:25.000,171,11067008,-795,0,1750451844,12656.933977649991,64.74830292000115,54303.391354080006 2025-06-20,20:37:26.000,171,11066956,-795,0,1750451845,12657.061967540001,64.72010640000371,54303.49616088 2025-06-20,20:37:27.000,171,11067037,-795,0,1750451846,12657.129330639997,64.70600813999772,54303.6428904 2025-06-20,20:37:28.000,171,11067016,-795,0,1750451847,12657.176484809992,64.691909879999,54303.6428904 2025-06-20,20:37:29.000,171,11067024,-795,0,1750451848,12657.169748499997,64.72715553000307,54303.41930256 2025-06-20,20:37:30.000,171,11066939,-795,0,1750451849,12657.324683630002,64.71305727000436,54303.52410936 2025-06-20,20:37:31.000,171,11066975,-795,0,1750451850,12657.432464589998,64.72010640000371,54303.58000632001 2025-06-20,20:37:32.000,171,11067018,-795,0,1750451851,12657.439200899993,64.76240117999987,54303.32847 2025-06-20,20:37:33.000,171,11067022,-795,0,1750451852,12657.466146139988,64.74830292000115,54303.38436696001 2025-06-20,20:37:34.000,171,11067008,-795,0,1750451853,12657.479618759993,64.76945030999923,54303.23065032 2025-06-20,20:37:35.000,171,11066998,-795,0,1750451854,12657.533509239998,64.77649943999859,54303.42628968 2025-06-20,20:37:36.000,171,11067005,-795,0,1750451855,12657.567190789989,64.74830292000115,54303.69878736001 2025-06-20,20:37:37.000,171,11066986,-795,0,1750451856,12657.513300309998,64.71305727000436,54303.6428904 2025-06-20,20:37:38.000,171,11067017,-795,0,1750451857,12657.546981859989,64.70600813999772,54303.75468432 2025-06-20,20:37:39.000,171,11067018,-795,0,1750451858,12657.445937209988,64.68486074999964,54303.73372296 2025-06-20,20:37:40.000,171,11067016,-715,0,1750451859,12657.392046729998,64.74830292000115,54303.48218664001 2025-06-20,20:37:41.000,171,11066986,-795,0,1750451860,12657.412255659998,64.72715553000307,54303.68481312 2025-06-20,20:37:42.000,171,11066951,-795,0,1750451861,12657.331419939997,64.72715553000307,54303.64987752001 2025-06-20,20:37:43.000,171,11067005,-795,0,1750451862,12657.250584219997,64.72715553000307,54303.64987752001 2025-06-20,20:37:44.000,171,11066947,-795,0,1750451863,12657.095649089992,64.77649943999859,54303.71974872001 2025-06-20,20:37:45.000,171,11066994,-795,0,1750451864,12657.088912779996,64.76945030999923,54303.73372296 2025-06-20,20:37:46.000,171,11066933,-795,0,1750451865,12656.987868129996,64.79059770000458,54303.81058128 2025-06-20,20:37:47.000,171,11066986,-795,0,1750451866,12657.021549680001,64.81879422000202,54303.775645680005 2025-06-20,20:37:48.000,171,11066986,-795,0,1750451867,12656.98113182,64.86108899999817,54303.81756840001 2025-06-20,20:37:49.000,171,11066996,-795,0,1750451868,12656.974395509991,64.86813813000481,54303.51013512001 2025-06-20,20:37:50.000,171,11067021,-795,0,1750451869,12656.987868129996,64.85403986999881,54303.440263920005 2025-06-20,20:37:51.000,171,11066983,-795,0,1750451870,12657.055231229991,64.88223639000353,54303.58000632001 2025-06-20,20:37:52.000,171,11066934,-795,0,1750451871,12657.055231229991,64.9033837800016,54303.55205784001 2025-06-20,20:37:53.000,171,11067010,-795,0,1750451872,12657.142803260002,64.88223639000353,54303.656864640005 2025-06-20,20:37:54.000,171,11066974,-795,0,1750451873,12657.075440159992,64.88928552000289,54303.49616088 2025-06-20,20:37:55.000,171,11066988,-795,0,1750451874,12657.149539569997,64.9527276900044,54303.559044960006 2025-06-20,20:37:56.000,171,11067045,-795,0,1750451875,12657.163012190002,65.00912072999927,54303.705774480004 2025-06-20,20:37:57.000,171,11067028,-795,0,1750451876,12657.284265770002,65.0514155100027,54303.62192904 2025-06-20,20:37:58.000,171,11067032,-795,0,1750451877,12657.304474700002,65.06551377000142,54303.50314800001 2025-06-20,20:37:59.000,171,11066981,-795,0,1750451878,12657.358365179993,65.09371028999885,54303.50314800001 2025-06-20,20:38:00.000,171,11066945,-795,0,1750451879,12657.284265770002,65.09371028999885,54303.440263920005 2025-06-20,20:38:01.000,171,11066936,-795,0,1750451880,12657.331419939997,65.0866611599995,54303.6428904 2025-06-20,20:38:02.000,171,11066997,-795,0,1750451881,12657.365101490002,65.12190681000357,54303.6428904 2025-06-20,20:38:03.000,171,11067009,-795,0,1750451882,12657.358365179993,65.150103330001,54303.68481312 2025-06-20,20:38:04.000,171,11067012,-795,0,1750451883,12657.237111599992,65.17829984999844,54303.51013512001 2025-06-20,20:38:05.000,171,11066961,-795,0,1750451884,12657.291002079997,65.19239811000443,54303.4682124 2025-06-20,20:38:06.000,171,11067013,-795,0,1750451885,12657.304474700002,65.1853489799978,54303.559044960006 2025-06-20,20:38:07.000,171,11066991,-795,0,1750451886,12657.344892560002,65.2487911499993,54303.775645680005 2025-06-20,20:38:08.000,171,11066939,-795,0,1750451887,12657.250584219997,65.27698767000402,54303.74071008 2025-06-20,20:38:09.000,171,11066989,-595,0,1750451888,12657.189957429997,65.25584027999867,54303.63590328 2025-06-20,20:38:10.000,171,11066932,-795,0,1750451889,12657.109121709997,65.28403680000338,54303.9223752 2025-06-20,20:38:11.000,171,11067004,-795,0,1750451890,12657.055231229991,65.22764376000123,54303.86647824001 2025-06-20,20:38:12.000,171,11067020,-795,0,1750451891,12657.048494919996,65.1853489799978,54303.92936232 2025-06-20,20:38:13.000,171,11066983,-795,0,1750451892,12657.156275879992,65.10780855000485,54304.02019488 2025-06-20,20:38:14.000,171,11066991,-795,0,1750451893,12657.243847910002,65.07961203000013,54303.74071008 2025-06-20,20:38:15.000,171,11066987,-795,0,1750451894,12657.291002079997,65.150103330001,54303.6428904 2025-06-20,20:38:16.000,171,11066957,-795,0,1750451895,12657.358365179993,65.22059463000187,54303.79660704001 2025-06-20,20:38:17.000,171,11067011,-795,0,1750451896,12657.378574109993,65.26993854000466,54303.7127616 2025-06-20,20:38:18.000,171,11067010,-795,0,1750451897,12657.365101490002,65.2981350600021,54303.96429792001 2025-06-20,20:38:19.000,171,11066967,-795,0,1750451898,12657.297738389992,65.35452810000425,54303.7127616 2025-06-20,20:38:20.000,171,11067035,-795,0,1750451899,12657.432464589998,65.38272462000168,54304.027182 2025-06-20,20:38:21.000,171,11067014,-795,0,1750451900,12657.472882449998,65.40387200999976,54304.062117600006 2025-06-20,20:38:22.000,171,11067004,-795,0,1750451901,12657.486355069988,65.43911766000383,54304.062117600006 2025-06-20,20:38:23.000,171,11066977,-795,0,1750451902,12657.573927099998,65.51665809000406,54303.85949112 2025-06-20,20:38:24.000,171,11066964,-795,0,1750451903,12657.493091379998,65.58010025999829,54303.6428904 2025-06-20,20:38:25.000,171,11067006,-795,0,1750451904,12657.567190789989,65.58714938999765,54303.775645680005 2025-06-20,20:38:26.000,171,11066935,-795,0,1750451905,12657.573927099998,65.65059155999916,54303.92936232 2025-06-20,20:38:27.000,171,11067004,-795,0,1750451906,12657.614344959999,65.67878808000387,54304.11801456 2025-06-20,20:38:28.000,171,11067023,-795,0,1750451907,12657.627817579989,65.71403373000066,54304.13897592 2025-06-20,20:38:29.000,171,11066983,-795,0,1750451908,12657.648026509989,65.77042677000281,54304.13198880001 2025-06-20,20:38:30.000,171,11066979,-795,0,1750451909,12657.594136029998,65.81272154999897,54304.07609184 2025-06-20,20:38:31.000,171,11066998,-795,0,1750451910,12657.607608649989,65.8550163300024,54303.73372296 2025-06-20,20:38:32.000,171,11066964,-795,0,1750451911,12657.654762819999,65.8550163300024,54304.00622064001 2025-06-20,20:38:33.000,171,11067005,-795,0,1750451912,12657.661499129994,65.8902619799992,54303.96429792001 2025-06-20,20:38:34.000,171,11066999,-795,0,1750451913,12657.452673519998,65.93255676000263,54303.56603208 2025-06-20,20:38:35.000,171,11066968,-795,0,1750451914,12657.600872339994,65.89731110999855,54304.00622064001 2025-06-20,20:38:36.000,171,11067015,-795,0,1750451915,12657.627817579989,65.88321284999984,54304.13198880001 2025-06-20,20:38:37.000,171,11067010,-795,0,1750451916,12657.72886222999,65.8550163300024,54304.111027440005 2025-06-20,20:38:38.000,171,11067002,-795,0,1750451917,12657.668235439989,65.88321284999984,54303.992246400005 2025-06-20,20:38:39.000,171,11066977,-795,0,1750451918,12657.68844436999,65.8550163300024,54304.02019488 2025-06-20,20:38:40.000,171,11067013,-795,0,1750451919,12657.78948901999,65.86206546000176,54303.97827216 2025-06-20,20:38:41.000,171,11067045,-795,0,1750451920,12657.79622533,65.89731110999855,54303.873465360004 2025-06-20,20:38:42.000,171,11067009,-795,0,1750451921,12657.83664319,65.83386894000432,54303.88045248 2025-06-20,20:38:43.000,171,11067061,-795,0,1750451922,12657.78948901999,65.89731110999855,54303.73372296 2025-06-20,20:38:44.000,171,11066975,-795,0,1750451923,12657.782752709994,65.83386894000432,54303.96429792001 2025-06-20,20:38:45.000,171,11066997,-795,0,1750451924,12657.863588429995,65.90436023999791,54304.062117600006 2025-06-20,20:38:46.000,171,11066973,-795,0,1750451925,12657.93095152999,65.88321284999984,54304.208847120004 2025-06-20,20:38:47.000,171,11066985,-795,0,1750451926,12657.95789677,65.94665502000134,54304.17391152001 2025-06-20,20:38:48.000,171,11066957,-795,0,1750451927,12657.93095152999,66.01009719000285,54303.96429792001 2025-06-20,20:38:49.000,171,11067001,-795,0,1750451928,12657.91747891,66.03829371000029,54303.83852976001 2025-06-20,20:38:50.000,171,11066947,-795,0,1750451929,12657.95116045999,66.03829371000029,54303.85949112 2025-06-20,20:38:51.000,171,11066991,-795,0,1750451930,12657.984842009995,66.10878501000116,54303.95032368 2025-06-20,20:38:52.000,171,11067029,-795,0,1750451931,12657.944424149995,66.12288326999987,54304.27173120001 2025-06-20,20:38:53.000,171,11067001,-795,0,1750451932,12657.93768784,66.1651780500033,54304.21583424 2025-06-20,20:38:54.000,171,11067009,-795,0,1750451933,12657.87032473999,66.17927631000202,54304.09006608 2025-06-20,20:38:55.000,171,11066971,-795,0,1750451934,12657.95116045999,66.22862022000481,54304.20186000001 2025-06-20,20:38:56.000,171,11066979,-795,0,1750451935,12657.924215219995,66.28501325999969,54304.15295016001 2025-06-20,20:38:57.000,171,11066979,-795,0,1750451936,12657.93095152999,66.30616064999776,54304.06910472 2025-06-20,20:38:58.000,171,11066955,-795,0,1750451937,12658.025259869995,66.32025891000376,54304.08307896001 2025-06-20,20:38:59.000,171,11067014,-795,0,1750451938,12657.984842009995,66.29206238999905,54303.93634944001 2025-06-20,20:39:00.000,171,11067011,-795,0,1750451939,12657.9781057,66.30616064999776,54304.10404032001 2025-06-20,20:39:01.000,171,11066973,-795,0,1750451940,12658.065677729996,66.27091500000097,54304.446409200005 2025-06-20,20:39:02.000,171,11066978,-795,0,1750451941,12658.126304519996,66.22862022000481,54304.45339632 2025-06-20,20:39:03.000,171,11066979,-795,0,1750451942,12658.146513449996,66.22862022000481,54304.46038344 2025-06-20,20:39:04.000,171,11066948,-795,0,1750451943,12658.11283189999,66.23566935000417,54304.1669244 2025-06-20,20:39:05.000,171,11066970,-795,0,1750451944,12658.220612860001,66.23566935000417,54304.18788576 2025-06-20,20:39:06.000,171,11067009,-795,0,1750451945,12658.180195,66.22157108999818,54304.09006608 2025-06-20,20:39:07.000,171,11067007,-795,0,1750451946,12658.281239650001,66.2004237000001,54304.19487288 2025-06-20,20:39:08.000,171,11066978,-715,0,1750451947,12658.328393819997,66.19337457000074,54304.18788576 2025-06-20,20:39:09.000,171,11066982,-795,0,1750451948,12658.301448580001,66.24976761000289,54304.327628160005 2025-06-20,20:39:10.000,171,11067014,-795,0,1750451949,12658.328393819997,66.22157108999818,54304.29967968001 2025-06-20,20:39:11.000,171,11066950,-795,0,1750451950,12658.355339059992,66.28501325999969,54304.42544784 2025-06-20,20:39:12.000,171,11066998,-795,0,1750451951,12658.382284300002,66.26386587000161,54304.43243496 2025-06-20,20:39:13.000,171,11066960,-795,0,1750451952,12658.294712269992,66.3484554300012,54304.20186000001 2025-06-20,20:39:14.000,171,11067013,-795,0,1750451953,12658.240821790001,66.38370107999799,54304.03416912001 2025-06-20,20:39:15.000,171,11066986,-795,0,1750451954,12658.254294409991,66.4118976000027,54304.1669244 2025-06-20,20:39:16.000,171,11067020,-795,0,1750451955,12658.247558099996,66.40484847000334,54304.18788576 2025-06-20,20:39:17.000,171,11067029,-795,0,1750451956,12658.314921199992,66.43304499000078,54304.544228880004 2025-06-20,20:39:18.000,171,11066970,-795,0,1750451957,12658.314921199992,66.44009412000014,54304.57916448 2025-06-20,20:39:19.000,171,11067061,-795,0,1750451958,12658.335130129992,66.48238890000357,54304.60711296001 2025-06-20,20:39:20.000,171,11067023,-795,0,1750451959,12658.362075370002,66.4471432499995,54304.52326752 2025-06-20,20:39:21.000,171,11067017,-795,0,1750451960,12658.429438469997,66.47533977000421,54304.4813448 2025-06-20,20:39:22.000,171,11067012,-795,0,1750451961,12658.490065259997,66.44009412000014,54304.48833192001 2025-06-20,20:39:23.000,171,11067016,-795,0,1750451962,12658.584373600002,66.44009412000014,54304.4813448 2025-06-20,20:39:24.000,171,11066990,-795,0,1750451963,12658.564164670002,66.46124150999822,54304.29967968001 2025-06-20,20:39:25.000,171,11067018,-795,0,1750451964,12658.739308729993,66.45419237999886,54304.47435768 2025-06-20,20:39:26.000,171,11066972,-795,0,1750451965,12658.867298619989,66.39779934000398,54304.781790960005 2025-06-20,20:39:27.000,171,11067005,-795,0,1750451966,12658.894243859999,66.42599586000142,54304.77480384001 2025-06-20,20:39:28.000,171,11067016,-795,0,1750451967,12658.981815889994,66.4118976000027,54304.7608296 2025-06-20,20:39:29.000,171,11067003,-795,0,1750451968,12658.97507958,66.45419237999886,54304.75384248001 2025-06-20,20:39:30.000,171,11067038,-795,0,1750451969,12659.03570637,66.50353629000165,54304.45339632 2025-06-20,20:39:31.000,171,11067011,-795,0,1750451970,12658.99528851,66.5458310699978,54304.46038344 2025-06-20,20:39:32.000,171,11067018,-795,0,1750451971,12659.163696259995,66.5599293300038,54304.544228880004 2025-06-20,20:39:33.000,171,11067004,-795,0,1750451972,12659.19737781,66.62337149999803,54304.66999704 2025-06-20,20:39:34.000,171,11067041,-795,0,1750451973,12659.103069469995,66.67271541000082,54304.67698416001 2025-06-20,20:39:35.000,171,11066994,-795,0,1750451974,12659.10980577999,66.74320671000169,54304.92153336001 2025-06-20,20:39:36.000,171,11067009,-795,0,1750451975,12659.13001470999,66.75025584000105,54304.91454624 2025-06-20,20:39:37.000,171,11067022,-795,0,1750451976,12659.07612423,66.87714018000406,54304.95646896 2025-06-20,20:39:38.000,171,11067018,-795,0,1750451977,12659.062651609995,66.89123844000278,54304.88659776 2025-06-20,20:39:39.000,171,11067004,-795,0,1750451978,12658.97507958,66.968778870003,54304.59313872 2025-06-20,20:39:40.000,171,11067012,-795,0,1750451979,12658.961606959994,67.0040245199998,54304.6210872 2025-06-20,20:39:41.000,171,11066983,-795,0,1750451980,12658.981815889994,67.03222104000452,54304.781790960005 2025-06-20,20:39:42.000,171,11067014,-795,0,1750451981,12658.96834326999,67.03927017000387,54304.78877808 2025-06-20,20:39:43.000,171,11067026,-795,0,1750451982,12658.954870649999,67.05336843000259,54305.047301520004 2025-06-20,20:39:44.000,171,11067023,-795,0,1750451983,12658.853825999999,67.08861407999939,54304.7957652 2025-06-20,20:39:45.000,171,11066985,-795,0,1750451984,12658.88750754999,67.09566320999875,54304.91454624 2025-06-20,20:39:46.000,171,11067006,-795,0,1750451985,12658.954870649999,67.06746669000131,54304.97044320001 2025-06-20,20:39:47.000,171,11066996,-795,0,1750451986,12659.042442679995,67.10976147000474,54304.830700800005 2025-06-20,20:39:48.000,171,11067003,-795,0,1750451987,12659.06938791999,67.10976147000474,54304.92153336001 2025-06-20,20:39:49.000,171,11067023,-795,0,1750451988,12659.10980577999,67.14500712000154,54304.88659776 2025-06-20,20:39:50.000,171,11067038,-795,0,1750451989,12659.204114119995,67.1168106000041,54304.9355076 2025-06-20,20:39:51.000,171,11067030,-795,0,1750451990,12659.29842246,67.10976147000474,54305.13813408001 2025-06-20,20:39:52.000,171,11066982,-795,0,1750451991,12659.352312939991,67.04631930000323,54305.18704392001 2025-06-20,20:39:53.000,171,11066991,-795,0,1750451992,12659.385994489996,67.03222104000452,54305.166082560005 2025-06-20,20:39:54.000,171,11067014,-795,0,1750451993,12659.325367699996,67.01812277999852,54305.047301520004 2025-06-20,20:39:55.000,171,11067025,-795,0,1750451994,12659.352312939991,67.02517190999788,54305.08922424001 2025-06-20,20:39:56.000,171,11066974,-795,0,1750451995,12659.426412349996,67.02517190999788,54304.91454624 2025-06-20,20:39:57.000,171,11066982,-795,0,1750451996,12659.540929620001,67.03222104000452,54305.04031440001 2025-06-20,20:39:58.000,171,11066979,-795,0,1750451997,12659.554402239992,67.03222104000452,54305.01935304001 2025-06-20,20:39:59.000,171,11067018,-795,0,1750451998,12659.581347480002,67.0040245199998,54305.03332728 2025-06-20,20:40:00.000,171,11066984,-795,0,1750451999,12659.534193309992,66.98992626000108,54305.13813408001 2025-06-20,20:40:01.000,171,11066955,-795,0,1750452000,12659.540929620001,66.96172974000365,54305.24294088 2025-06-20,20:40:02.000,171,11066976,-795,0,1750452001,12659.628501649997,66.98992626000108,54305.20800528001 2025-06-20,20:40:03.000,171,11067021,-795,0,1750452002,12659.581347480002,67.03222104000452,54305.18005680001 2025-06-20,20:40:04.000,171,11067033,-795,0,1750452003,12659.487039139996,67.08156495000003,54305.0053788 2025-06-20,20:40:05.000,171,11067010,-795,0,1750452004,12659.540929620001,67.1520562500009,54304.99140456001 2025-06-20,20:40:06.000,171,11066969,-795,0,1750452005,12659.581347480002,67.16615450999961,54305.08922424001 2025-06-20,20:40:07.000,171,11066982,-795,0,1750452006,12659.487039139996,67.22959668000112,54305.13813408001 2025-06-20,20:40:08.000,171,11066912,-795,0,1750452007,12659.446621279996,67.28598972000327,54305.08922424001 2025-06-20,20:40:09.000,171,11067024,-795,0,1750452008,12659.372521869991,67.27189146000455,54305.17306968 2025-06-20,20:40:10.000,171,11066975,-795,0,1750452009,12659.37925818,67.33533362999879,54305.13813408001 2025-06-20,20:40:11.000,171,11067012,-795,0,1750452010,12659.27821353,67.41992318999837,54305.13114696 2025-06-20,20:40:12.000,171,11066991,-795,0,1750452011,12659.264740909995,67.56795491999947,54305.22197952 2025-06-20,20:40:13.000,171,11066985,-795,0,1750452012,12659.406203419996,67.65254447999905,54304.89358488001 2025-06-20,20:40:14.000,171,11066997,-795,0,1750452013,12659.513984379992,67.68779013000312,54304.8656364 2025-06-20,20:40:15.000,171,11066961,-795,0,1750452014,12659.648710579997,67.65959360999841,54305.18005680001 2025-06-20,20:40:16.000,171,11066957,-795,0,1750452015,12659.655446889992,67.63844622000033,54305.27088936 2025-06-20,20:40:17.000,171,11066962,-795,0,1750452016,12659.722809990002,67.5609057900001,54305.29883784 2025-06-20,20:40:18.000,171,11067001,-795,0,1750452017,12659.702601060002,67.5609057900001,54305.4595416 2025-06-20,20:40:19.000,171,11067025,-795,0,1750452018,12659.716073679992,67.48336535999988,54305.3197992 2025-06-20,20:40:20.000,171,11067036,-795,0,1750452019,12659.722809990002,67.46926710000116,54305.235953760006 2025-06-20,20:40:21.000,171,11067004,-795,0,1750452020,12659.810382019998,67.47631623000052,54305.46652872 2025-06-20,20:40:22.000,171,11066965,-795,0,1750452021,12659.796909399993,67.51156188000459,54305.20101816 2025-06-20,20:40:23.000,171,11066975,-795,0,1750452022,12659.844063570003,67.60320057000354,54305.08922424001 2025-06-20,20:40:24.000,171,11066977,-795,0,1750452023,12659.844063570003,67.68779013000312,54304.88659776 2025-06-20,20:40:25.000,171,11067001,-795,0,1750452024,12659.998998699994,67.68074100000376,54304.900572000006 2025-06-20,20:40:26.000,171,11066914,-795,0,1750452025,12660.005735009989,67.63844622000033,54305.214992400004 2025-06-20,20:40:27.000,171,11067039,-795,0,1750452026,12660.153933829999,67.61729883000226,54305.249928 2025-06-20,20:40:28.000,171,11066974,-795,0,1750452027,12660.174142759999,67.57500404999882,54305.3896704 2025-06-20,20:40:29.000,171,11066970,-795,0,1750452028,12660.140461209994,67.60320057000354,54305.34774768001 2025-06-20,20:40:30.000,171,11067011,-795,0,1750452029,12660.120252279994,67.58910231000482,54305.284863600005 2025-06-20,20:40:31.000,171,11067017,-795,0,1750452030,12660.140461209994,67.63844622000033,54305.235953760006 2025-06-20,20:40:32.000,171,11066941,-795,0,1750452031,12660.066361799989,67.68074100000376,54305.17306968 2025-06-20,20:40:33.000,171,11067006,-795,0,1750452032,12660.19435169,67.65959360999841,54305.17306968 2025-06-20,20:40:34.000,171,11067069,-795,0,1750452033,12660.059625489994,67.76533056000335,54305.20800528001 2025-06-20,20:40:35.000,171,11066987,-795,0,1750452034,12660.012471319998,67.79352708000079,54305.41761888 2025-06-20,20:40:36.000,171,11066980,-795,0,1750452035,12660.052889179999,67.79352708000079,54305.43858024 2025-06-20,20:40:37.000,171,11066991,-795,0,1750452036,12660.113515969999,67.80057621000014,54305.51543856001 2025-06-20,20:40:38.000,171,11066980,-795,0,1750452037,12660.100043349994,67.84992012000293,54305.60627112 2025-06-20,20:40:39.000,171,11066994,-795,0,1750452038,12660.10677965999,67.92746055000316,54305.22197952 2025-06-20,20:40:40.000,171,11066936,-795,0,1750452039,12660.005735009989,67.9556570700006,54305.1451212 2025-06-20,20:40:41.000,171,11066931,-795,0,1750452040,12660.100043349994,67.97680445999868,54305.18005680001 2025-06-20,20:40:42.000,171,11067041,-795,0,1750452041,12660.086570729989,68.01205011000275,54305.20800528001 2025-06-20,20:40:43.000,171,11067009,-795,0,1750452042,12660.153933829999,67.96270619999996,54305.44556736001 2025-06-20,20:40:44.000,171,11067016,-795,0,1750452043,12660.039416559994,68.0543448899989,54305.36870904 2025-06-20,20:40:45.000,171,11067000,-795,0,1750452044,12660.160670139994,68.08254141000361,54305.501464320005 2025-06-20,20:40:46.000,171,11066984,-795,0,1750452045,12660.221296929994,68.08254141000361,54305.67614232 2025-06-20,20:40:47.000,171,11067037,-795,0,1750452046,12660.302132649995,68.12483618999977,54305.43159312 2025-06-20,20:40:48.000,171,11066963,-795,0,1750452047,12660.28866002999,68.18827836000128,54305.3896704 2025-06-20,20:40:49.000,171,11067006,-795,0,1750452048,12660.403177299995,68.14598357999785,54305.35473480001 2025-06-20,20:40:50.000,171,11066989,-795,0,1750452049,12660.38970467999,68.16008184000384,54305.333773440005 2025-06-20,20:40:51.000,171,11067011,-795,0,1750452050,12660.423386229995,68.15303271000448,54305.39665752001 2025-06-20,20:40:52.000,171,11067039,-795,0,1750452051,12660.45033146999,68.16008184000384,54305.66216808001 2025-06-20,20:40:53.000,171,11066992,-795,0,1750452052,12660.423386229995,68.14598357999785,54305.683129439996 2025-06-20,20:40:54.000,171,11067026,-795,0,1750452053,12660.43685885,68.08254141000361,54305.787936240005 2025-06-20,20:40:55.000,171,11067055,-795,0,1750452054,12660.38970467999,68.0543448899989,54305.669155200005 2025-06-20,20:40:56.000,171,11066950,-795,0,1750452055,12660.38970467999,68.0543448899989,54305.60627112 2025-06-20,20:40:57.000,171,11067035,-795,0,1750452056,12660.342550509995,68.01205011000275,54305.48050296 2025-06-20,20:40:58.000,171,11067023,-795,0,1750452057,12660.26845109999,68.02614837000147,54305.550374160004 2025-06-20,20:40:59.000,171,11067025,-795,0,1750452058,12660.10677965999,67.97680445999868,54305.117172720005 2025-06-20,20:41:00.000,171,11066990,-795,0,1750452059,12660.12698858999,67.94155881000188,54305.60627112 2025-06-20,20:41:01.000,171,11066968,-795,0,1750452060,12660.174142759999,67.88516576999973,54305.718065040004 2025-06-20,20:41:02.000,171,11066971,-795,0,1750452061,12660.22803323999,67.87106751000101,54305.885755920004 2025-06-20,20:41:03.000,171,11067020,-795,0,1750452062,12660.174142759999,67.86401838000165,54305.787936240005 2025-06-20,20:41:04.000,171,11066965,-795,0,1750452063,12660.093307039999,67.88516576999973,54305.43858024 2025-06-20,20:41:05.000,171,11067008,-795,0,1750452064,12660.079834419994,67.87106751000101,54305.39665752001 2025-06-20,20:41:06.000,171,11067014,-795,0,1750452065,12660.079834419994,67.88516576999973,54305.48749008 2025-06-20,20:41:07.000,171,11067007,-795,0,1750452066,12660.12698858999,67.90631315999781,54305.501464320005 2025-06-20,20:41:08.000,171,11066985,-795,0,1750452067,12660.093307039999,67.96270619999996,54305.51543856001 2025-06-20,20:41:09.000,171,11067025,-795,0,1750452068,12660.079834419994,68.02614837000147,54305.60627112 2025-06-20,20:41:10.000,171,11066980,-795,0,1750452069,12660.066361799989,68.0190992400021,54305.620245360005 2025-06-20,20:41:11.000,171,11067001,-795,0,1750452070,12660.16740644999,68.10368880000169,54305.67614232 2025-06-20,20:41:12.000,171,11066935,-795,0,1750452071,12660.14719751999,68.18122923000192,54305.71107792001 2025-06-20,20:41:13.000,171,11067060,-795,0,1750452072,12660.180879069994,68.25876966000214,54305.48749008 2025-06-20,20:41:14.000,171,11066993,-795,0,1750452073,12660.12698858999,68.32221183000365,54305.31281208 2025-06-20,20:41:15.000,171,11067013,-795,0,1750452074,12660.16740644999,68.4138505200026,54305.32678632001 2025-06-20,20:41:16.000,171,11066953,-795,0,1750452075,12660.12698858999,68.4490961699994,54305.333773440005 2025-06-20,20:41:17.000,171,11067035,-795,0,1750452076,12660.27518741,68.44204704000003,54305.72505216 2025-06-20,20:41:18.000,171,11066975,-795,0,1750452077,12660.241505859995,68.49844008000218,54305.71107792001 2025-06-20,20:41:19.000,171,11067010,-795,0,1750452078,12660.32907788999,68.49139095000282,54305.80889760001 2025-06-20,20:41:20.000,171,11067003,-795,0,1750452079,12660.32907788999,68.52663659999962,54305.72505216 2025-06-20,20:41:21.000,171,11067005,-795,0,1750452080,12660.382968369995,68.48434182000346,54305.62723248 2025-06-20,20:41:22.000,171,11067027,-795,0,1750452081,12660.40991360999,68.44204704000003,54305.55736128 2025-06-20,20:41:23.000,171,11067009,-795,0,1750452082,12660.423386229995,68.39975226000388,54305.59229688001 2025-06-20,20:41:24.000,171,11067030,-795,0,1750452083,12660.37623206,68.32926096000301,54305.26390224 2025-06-20,20:41:25.000,171,11067008,-795,0,1750452084,12660.403177299995,68.2658187900015,54305.50845144 2025-06-20,20:41:26.000,171,11066989,-795,0,1750452085,12660.463804089995,68.08959054000297,54305.955627120005 2025-06-20,20:41:27.000,171,11066985,-795,0,1750452086,12660.51769457,68.0190992400021,54305.81588472 2025-06-20,20:41:28.000,171,11066993,-795,0,1750452087,12660.45706778,67.92746055000316,54305.81588472 2025-06-20,20:41:29.000,171,11066994,-795,0,1750452088,12660.45033146999,67.90631315999781,54305.683129439996 2025-06-20,20:41:30.000,171,11066998,-795,0,1750452089,12660.40991360999,67.80057621000014,54305.43159312 2025-06-20,20:41:31.000,171,11066979,-795,0,1750452090,12660.45033146999,67.744183169998,54305.50845144 2025-06-20,20:41:32.000,171,11067022,-795,0,1750452091,12660.41664992,67.69483926000248,54305.49447720001 2025-06-20,20:41:33.000,171,11067039,-795,0,1750452092,12660.302132649995,67.6736918700044,54305.53639992 2025-06-20,20:41:34.000,171,11067021,-795,0,1750452093,12660.261714789995,67.63139709000097,54305.599284 2025-06-20,20:41:35.000,171,11067039,-795,0,1750452094,12660.30886895999,67.63139709000097,54305.74601352 2025-06-20,20:41:36.000,171,11067005,-795,0,1750452095,12660.34928681999,67.66664273999777,54305.787936240005 2025-06-20,20:41:37.000,171,11067040,-795,0,1750452096,12660.3358142,67.71598665000056,54305.72505216 2025-06-20,20:41:38.000,171,11066982,-795,0,1750452097,12660.37623206,67.76533056000335,54305.5294128 2025-06-20,20:41:39.000,171,11066962,-795,0,1750452098,12660.322341579995,67.86401838000165,54305.37569616001 2025-06-20,20:41:40.000,171,11067016,-795,0,1750452099,12660.35602313,67.89926402999845,54305.41761888 2025-06-20,20:41:41.000,171,11067046,-795,0,1750452100,12660.45033146999,67.94155881000188,54305.57832264 2025-06-20,20:41:42.000,171,11067092,-795,0,1750452101,12660.51095825999,68.03319750000082,54305.64819384 2025-06-20,20:41:43.000,171,11067006,-795,0,1750452102,12660.55137611999,68.11778706000041,54305.82985896001 2025-06-20,20:41:44.000,171,11067012,-795,0,1750452103,12660.45706778,68.1671309700032,54305.62723248 2025-06-20,20:41:45.000,171,11067037,-795,0,1750452104,12660.524430879996,68.25876966000214,54305.62723248 2025-06-20,20:41:46.000,171,11067033,-795,0,1750452105,12660.544639809996,68.20942574999935,54305.620245360005 2025-06-20,20:41:47.000,171,11067009,-795,0,1750452106,12660.672629699991,68.19532749000064,54305.43159312 2025-06-20,20:41:48.000,171,11067007,-795,0,1750452107,12660.787146969997,68.13188531999913,54305.42460600001 2025-06-20,20:41:49.000,171,11066989,-795,0,1750452108,12660.881455310002,68.17418010000256,54305.35473480001 2025-06-20,20:41:50.000,171,11067009,-795,0,1750452109,12661.002708890002,68.27991705000022,54305.41761888 2025-06-20,20:41:51.000,171,11067001,-795,0,1750452110,12660.982499960002,68.37155573999917,54305.73203928001 2025-06-20,20:41:52.000,171,11066969,-795,0,1750452111,12660.948818409997,68.37860486999853,54305.9137044 2025-06-20,20:41:53.000,171,11066993,-795,0,1750452112,12660.847773759997,68.39975226000388,54305.92069152 2025-06-20,20:41:54.000,171,11067051,-795,0,1750452113,12660.659157080001,68.28696617999958,54305.452554480005 2025-06-20,20:41:55.000,171,11067005,-795,0,1750452114,12660.746729109997,68.23762227000407,54305.58530976 2025-06-20,20:41:56.000,171,11067008,-795,0,1750452115,12660.679366010001,68.17418010000256,54305.718065040004 2025-06-20,20:41:57.000,171,11066980,-795,0,1750452116,12660.55811243,68.11778706000041,54305.550374160004 2025-06-20,20:41:58.000,171,11067008,-795,0,1750452117,12660.625475529996,67.99090272000467,54305.718065040004 2025-06-20,20:41:59.000,171,11067018,-795,0,1750452118,12660.57832136,67.92746055000316,54305.787936240005 2025-06-20,20:42:00.000,171,11066995,-795,0,1750452119,12660.564848739996,67.76533056000335,54305.906717280006 2025-06-20,20:42:01.000,171,11067029,-795,0,1750452120,12660.53116718999,67.75828143000399,54305.906717280006 2025-06-20,20:42:02.000,171,11067014,-795,0,1750452121,12660.504221949996,67.63844622000033,54305.93466576 2025-06-20,20:42:03.000,171,11066989,-795,0,1750452122,12660.41664992,67.62434796000161,54305.620245360005 2025-06-20,20:42:04.000,171,11067036,-795,0,1750452123,12660.51095825999,67.58205317999818,54305.58530976 2025-06-20,20:42:05.000,171,11066959,-795,0,1750452124,12660.55811243,67.5609057900001,54305.59229688001 2025-06-20,20:42:06.000,171,11067024,-795,0,1750452125,12660.672629699991,67.53975840000203,54305.74601352 2025-06-20,20:42:07.000,171,11067034,-795,0,1750452126,12660.679366010001,67.56795491999947,54305.72505216 2025-06-20,20:42:08.000,171,11067011,-795,0,1750452127,12660.780410660002,67.5609057900001,54305.92069152 2025-06-20,20:42:09.000,171,11067004,-795,0,1750452128,12660.706311249996,67.64549534999969,54305.75300064 2025-06-20,20:42:10.000,171,11066989,-795,0,1750452129,12660.780410660002,67.66664273999777,54305.89274304 2025-06-20,20:42:11.000,171,11066990,-795,0,1750452130,12660.867982689997,67.744183169998,54305.906717280006 2025-06-20,20:42:12.000,171,11066959,-795,0,1750452131,12660.969027339997,67.78647795000143,54305.683129439996 2025-06-20,20:42:13.000,171,11067028,-795,0,1750452132,12660.928609479997,67.89221489999909,54305.620245360005 2025-06-20,20:42:14.000,171,11066994,-795,0,1750452133,12661.056599369993,67.89926402999845,54305.61325824001 2025-06-20,20:42:15.000,171,11067024,-795,0,1750452134,12661.016181509993,68.0190992400021,54305.66216808001 2025-06-20,20:42:16.000,171,11067021,-795,0,1750452135,12661.063335680003,68.06139401999826,54305.787936240005 2025-06-20,20:42:17.000,171,11067013,-795,0,1750452136,12660.969027339997,68.12483618999977,54305.87178168 2025-06-20,20:42:18.000,171,11067002,-795,0,1750452137,12660.969027339997,68.18122923000192,54305.99754984001 2025-06-20,20:42:19.000,171,11066982,-795,0,1750452138,12660.841037450002,68.27286792000086,54305.89274304 2025-06-20,20:42:20.000,171,11066983,-795,0,1750452139,12660.760201730001,68.3010644399983,54305.80191048 2025-06-20,20:42:21.000,171,11067000,-795,0,1750452140,12660.820828520002,68.36450660999981,54305.850820319996 2025-06-20,20:42:22.000,171,11067025,-795,0,1750452141,12660.834301139992,68.36450660999981,54305.80889760001 2025-06-20,20:42:23.000,171,11067050,-795,0,1750452142,12660.726520179996,68.37860486999853,54305.8438332 2025-06-20,20:42:24.000,171,11067057,-795,0,1750452143,12660.612002909991,68.30811356999766,54305.571335520006 2025-06-20,20:42:25.000,171,11067041,-795,0,1750452144,12660.59853029,68.29401530999894,54305.9835756 2025-06-20,20:42:26.000,171,11067032,-795,0,1750452145,12660.645684459996,68.18122923000192,54305.94165288 2025-06-20,20:42:27.000,171,11066961,-795,0,1750452146,12660.645684459996,68.12483618999977,54306.03947256 2025-06-20,20:42:28.000,171,11067016,-795,0,1750452147,12660.659157080001,68.08254141000361,54306.123318000005 2025-06-20,20:42:29.000,171,11067016,-795,0,1750452148,12660.605266599996,68.01205011000275,54305.74601352 2025-06-20,20:42:30.000,171,11066986,-795,0,1750452149,12660.672629699991,67.96270619999996,54305.7040908 2025-06-20,20:42:31.000,171,11067019,-795,0,1750452150,12660.760201730001,67.88516576999973,54305.89973016001 2025-06-20,20:42:32.000,171,11067025,-795,0,1750452151,12660.766938039997,67.8076253399995,54305.87876880001 2025-06-20,20:42:33.000,171,11067016,-795,0,1750452152,12660.739992800001,67.73713403999864,54305.75998776001 2025-06-20,20:42:34.000,171,11066961,-795,0,1750452153,12660.800619590002,67.6102497000029,54305.54338704001 2025-06-20,20:42:35.000,171,11067057,-795,0,1750452154,12660.915136859992,67.61729883000226,54305.718065040004 2025-06-20,20:42:36.000,171,11067005,-795,0,1750452155,12660.975763649993,67.56795491999947,54305.850820319996 2025-06-20,20:42:37.000,171,11067026,-795,0,1750452156,12661.097017229993,67.55385666000075,54306.03248544 2025-06-20,20:42:38.000,171,11067032,-795,0,1750452157,12661.137435089993,67.49041448999924,54305.683129439996 2025-06-20,20:42:39.000,171,11067053,-795,0,1750452158,12661.211534499998,67.4974636199986,54305.69710368 2025-06-20,20:42:40.000,171,11067009,-795,0,1750452159,12661.171116639998,67.50451274999796,54305.53639992 2025-06-20,20:42:41.000,171,11066954,-795,0,1750452160,12661.305842839989,67.50451274999796,54305.69011656001 2025-06-20,20:42:42.000,171,11066997,-795,0,1750452161,12661.352997009999,67.51156188000459,54305.9835756 2025-06-20,20:42:43.000,171,11067002,-795,0,1750452162,12661.34626069999,67.51861101000395,54305.885755920004 2025-06-20,20:42:44.000,171,11067005,-795,0,1750452163,12661.339524389994,67.5609057900001,54305.787936240005 2025-06-20,20:42:45.000,171,11067027,-795,0,1750452164,12661.32605176999,67.5609057900001,54305.9137044 2025-06-20,20:42:46.000,171,11066982,-795,0,1750452165,12661.319315459994,67.59615144000418,54305.76697488 2025-06-20,20:42:47.000,171,11066984,-795,0,1750452166,12661.359733319994,67.62434796000161,54305.86479456 2025-06-20,20:42:48.000,171,11067022,-795,0,1750452167,12661.299106529994,67.65254447999905,54305.787936240005 2025-06-20,20:42:49.000,171,11067034,-795,0,1750452168,12661.258688669994,67.61729883000226,54305.81588472 2025-06-20,20:42:50.000,171,11067025,-795,0,1750452169,12661.144171399988,67.65959360999841,54305.81588472 2025-06-20,20:42:51.000,171,11067017,-795,0,1750452170,12661.090280919998,67.66664273999777,54305.96960136 2025-06-20,20:42:52.000,171,11066992,-795,0,1750452171,12661.090280919998,67.7089375200012,54306.06043392 2025-06-20,20:42:53.000,171,11066969,-795,0,1750452172,12661.083544609988,67.75828143000399,54306.2281248 2025-06-20,20:42:54.000,171,11067027,-795,0,1750452173,12661.022917820002,67.744183169998,54306.08139528 2025-06-20,20:42:55.000,171,11066998,-795,0,1750452174,12661.043126750003,67.75123230000463,54305.8438332 2025-06-20,20:42:56.000,171,11066958,-795,0,1750452175,12661.076808299993,67.75828143000399,54305.89973016001 2025-06-20,20:42:57.000,171,11066978,-795,0,1750452176,12661.056599369993,67.73008490999928,54305.89274304 2025-06-20,20:42:58.000,171,11067004,-795,0,1750452177,12661.070071989998,67.73008490999928,54305.885755920004 2025-06-20,20:42:59.000,171,11066984,-795,0,1750452178,12661.117226159993,67.76533056000335,54306.004536960005 2025-06-20,20:43:00.000,171,11067053,-795,0,1750452179,12661.144171399988,67.75828143000399,54305.99056272 2025-06-20,20:43:01.000,171,11067011,-795,0,1750452180,12661.198061879993,67.73008490999928,54306.08139528 2025-06-20,20:43:02.000,171,11066971,-795,0,1750452181,12661.272161289999,67.72303577999992,54306.15126648 2025-06-20,20:43:03.000,171,11067009,-795,0,1750452182,12661.285633909989,67.71598665000056,54306.074408160006 2025-06-20,20:43:04.000,171,11066988,-795,0,1750452183,12661.299106529994,67.65959360999841,54305.80889760001 2025-06-20,20:43:05.000,171,11067037,-795,0,1750452184,12661.32605176999,67.58910231000482,54305.8438332 2025-06-20,20:43:06.000,171,11067029,-795,0,1750452185,12661.265424979989,67.58205317999818,54305.81588472 2025-06-20,20:43:07.000,171,11067000,-795,0,1750452186,12661.265424979989,67.51861101000395,54305.9137044 2025-06-20,20:43:08.000,171,11066994,-795,0,1750452187,12661.299106529994,67.44811971000308,54306.0883824 2025-06-20,20:43:09.000,171,11066989,-795,0,1750452188,12661.218270809994,67.40582492999965,54306.09536952001 2025-06-20,20:43:10.000,171,11066983,-795,0,1750452189,12661.238479739994,67.39172667000093,54306.16524072001 2025-06-20,20:43:11.000,171,11067000,-795,0,1750452190,12661.278897599994,67.34943189000478,54306.10235664 2025-06-20,20:43:12.000,171,11066939,-795,0,1750452191,12661.177852949993,67.30713711000135,54305.76697488 2025-06-20,20:43:13.000,171,11066929,-795,0,1750452192,12661.211534499998,67.30008798000199,54305.773962 2025-06-20,20:43:14.000,171,11067021,-795,0,1750452193,12661.110489849998,67.28598972000327,54305.69011656001 2025-06-20,20:43:15.000,171,11067005,-795,0,1750452194,12661.083544609988,67.30713711000135,54305.739026400006 2025-06-20,20:43:16.000,171,11067025,-795,0,1750452195,12661.016181509993,67.30008798000199,54306.018511199996 2025-06-20,20:43:17.000,171,11067001,-795,0,1750452196,12661.110489849998,67.27894059000391,54306.074408160006 2025-06-20,20:43:18.000,171,11066988,-795,0,1750452197,12661.043126750003,67.28598972000327,54306.14427936001 2025-06-20,20:43:19.000,171,11066991,-795,0,1750452198,12660.982499960002,67.30008798000199,54306.06742104001 2025-06-20,20:43:20.000,171,11066924,-795,0,1750452199,12660.908400549997,67.33533362999879,54305.739026400006 2025-06-20,20:43:21.000,171,11066913,-795,0,1750452200,12660.955554719993,67.30713711000135,54305.67614232 2025-06-20,20:43:22.000,171,11067026,-795,0,1750452201,12660.969027339997,67.27189146000455,54305.7040908 2025-06-20,20:43:23.000,171,11067018,-795,0,1750452202,12661.070071989998,67.29303885000263,54305.7040908 2025-06-20,20:43:24.000,171,11066997,-795,0,1750452203,12660.955554719993,67.34943189000478,54305.66216808001 2025-06-20,20:43:25.000,171,11066986,-795,0,1750452204,12661.056599369993,67.43402145000437,54305.9835756 2025-06-20,20:43:26.000,171,11067000,-795,0,1750452205,12661.110489849998,67.41992318999837,54306.06043392 2025-06-20,20:43:27.000,171,11067004,-795,0,1750452206,12661.117226159993,67.44107058000372,54306.018511199996 2025-06-20,20:43:28.000,171,11066926,-795,0,1750452207,12661.083544609988,67.47631623000052,54305.99754984001 2025-06-20,20:43:29.000,171,11067001,-795,0,1750452208,12661.043126750003,67.43402145000437,54305.64819384 2025-06-20,20:43:30.000,171,11066918,-795,0,1750452209,12661.009445199998,67.44811971000308,54305.69710368 2025-06-20,20:43:31.000,171,11066984,-795,0,1750452210,12661.043126750003,67.43402145000437,54305.67614232 2025-06-20,20:43:32.000,171,11067014,-795,0,1750452211,12660.982499960002,67.44107058000372,54305.69710368 2025-06-20,20:43:33.000,171,11067040,-795,0,1750452212,12660.995972579993,67.34943189000478,54305.99056272 2025-06-20,20:43:34.000,171,11066991,-795,0,1750452213,12660.955554719993,67.32123537000007,54305.885755920004 2025-06-20,20:43:35.000,171,11067018,-795,0,1750452214,12660.969027339997,67.28598972000327,54305.885755920004 2025-06-20,20:43:36.000,171,11066969,-795,0,1750452215,12660.989236269997,67.2507440699992,54305.885755920004 2025-06-20,20:43:37.000,171,11066990,-795,0,1750452216,12661.043126750003,67.23664581000048,54305.72505216 2025-06-20,20:43:38.000,171,11066979,-795,0,1750452217,12660.928609479997,67.25779319999856,54305.773962 2025-06-20,20:43:39.000,171,11067010,-795,0,1750452218,12660.901664240002,67.22959668000112,54305.501464320005 2025-06-20,20:43:40.000,171,11066965,-795,0,1750452219,12660.874718999992,67.19435103000433,54305.65518096 2025-06-20,20:43:41.000,171,11066962,-795,0,1750452220,12660.915136859992,67.13090886000282,54306.004536960005 2025-06-20,20:43:42.000,171,11067015,-795,0,1750452221,12660.834301139992,67.12385973000346,54305.97658848001 2025-06-20,20:43:43.000,171,11067039,-795,0,1750452222,12660.894927929992,67.1027123399981,54305.94864000001 2025-06-20,20:43:44.000,171,11066986,-795,0,1750452223,12660.706311249996,67.09566320999875,54305.78094912001 2025-06-20,20:43:45.000,171,11066990,-795,0,1750452224,12660.773674349992,67.08861407999939,54305.60627112 2025-06-20,20:43:46.000,171,11066977,-795,0,1750452225,12660.787146969997,67.1168106000041,54305.59229688001 2025-06-20,20:43:47.000,171,11066982,-795,0,1750452226,12660.800619590002,67.1168106000041,54305.59229688001 2025-06-20,20:43:48.000,171,11066980,-795,0,1750452227,12660.841037450002,67.15910538000026,54305.73203928001 2025-06-20,20:43:49.000,171,11067001,-795,0,1750452228,12660.881455310002,67.18730189999769,54305.955627120005 2025-06-20,20:43:50.000,171,11067011,-795,0,1750452229,12660.901664240002,67.22254755000176,54306.02549832001 2025-06-20,20:43:51.000,171,11067029,-795,0,1750452230,12660.915136859992,67.28598972000327,54305.96960136 2025-06-20,20:43:52.000,171,11066995,-795,0,1750452231,12660.942082100002,67.35648102000414,54306.1582536 2025-06-20,20:43:53.000,171,11066996,-795,0,1750452232,12661.029654129998,67.38467754000158,54305.96261424 2025-06-20,20:43:54.000,171,11066996,-795,0,1750452233,12660.921873170002,67.45516884000244,54305.683129439996 2025-06-20,20:43:55.000,171,11066999,-795,0,1750452234,12661.036390439993,67.47631623000052,54305.79492336 2025-06-20,20:43:56.000,171,11067018,-795,0,1750452235,12661.009445199998,67.52566014000331,54305.79492336 2025-06-20,20:43:57.000,171,11067030,-795,0,1750452236,12661.083544609988,67.53975840000203,54305.94864000001 2025-06-20,20:43:58.000,171,11067048,-795,0,1750452237,12661.063335680003,67.55385666000075,54306.172227840005 2025-06-20,20:43:59.000,171,11066989,-795,0,1750452238,12661.070071989998,67.55385666000075,54306.21415056001 2025-06-20,20:44:00.000,171,11066979,-795,0,1750452239,12660.989236269997,67.55385666000075,54306.09536952001 2025-06-20,20:44:01.000,171,11066942,-795,0,1750452240,12661.002708890002,67.53975840000203,54306.172227840005 2025-06-20,20:44:02.000,171,11066989,-795,0,1750452241,12660.982499960002,67.47631623000052,54306.004536960005 2025-06-20,20:44:03.000,171,11066962,-795,0,1750452242,12660.975763649993,67.4622179700018,54305.89274304 2025-06-20,20:44:04.000,171,11067012,-795,0,1750452243,12660.894927929992,67.3987758000003,54305.82985896001 2025-06-20,20:44:05.000,171,11067010,-795,0,1750452244,12661.002708890002,67.32123537000007,54305.87876880001 2025-06-20,20:44:06.000,171,11066992,-795,0,1750452245,12660.962291030002,67.22959668000112,54306.242099040006 2025-06-20,20:44:07.000,171,11067033,-795,0,1750452246,12661.009445199998,67.20844929000305,54306.20716344 2025-06-20,20:44:08.000,171,11066991,-795,0,1750452247,12660.935345789992,67.10976147000474,54306.21415056001 2025-06-20,20:44:09.000,171,11067000,-795,0,1750452248,12660.908400549997,67.06041756000195,54306.172227840005 2025-06-20,20:44:10.000,171,11067029,-795,0,1750452249,12660.921873170002,66.99697539000044,54306.10235664 2025-06-20,20:44:11.000,171,11067031,-795,0,1750452250,12660.975763649993,66.93353321999894,54305.92069152 2025-06-20,20:44:12.000,171,11066999,-795,0,1750452251,12660.982499960002,66.89828757000214,54305.94165288 2025-06-20,20:44:13.000,171,11067043,-795,0,1750452252,12660.962291030002,66.91943496000022,54305.89274304 2025-06-20,20:44:14.000,171,11067006,-795,0,1750452253,12660.969027339997,66.88418931000342,54305.89274304 2025-06-20,20:44:15.000,171,11067022,-795,0,1750452254,12661.029654129998,66.84894365999935,54306.20017632 2025-06-20,20:44:16.000,171,11067005,-795,0,1750452255,12661.056599369993,66.8700910500047,54306.27004752 2025-06-20,20:44:17.000,171,11067017,-795,0,1750452256,12661.090280919998,66.9405823499983,54306.242099040006 2025-06-20,20:44:18.000,171,11067016,-795,0,1750452257,12661.009445199998,66.96172974000365,54305.96960136 2025-06-20,20:44:19.000,171,11066956,-795,0,1750452258,12661.090280919998,67.03927017000387,54305.850820319996 2025-06-20,20:44:20.000,171,11067026,-795,0,1750452259,12661.049863059998,67.09566320999875,54305.89274304 2025-06-20,20:44:21.000,171,11067045,-795,0,1750452260,12661.171116639998,67.19435103000433,54305.99754984001 2025-06-20,20:44:22.000,171,11066999,-795,0,1750452261,12661.218270809994,67.2507440699992,54306.004536960005 2025-06-20,20:44:23.000,171,11066997,-795,0,1750452262,12661.184589259989,67.37057928000286,54306.1582536 2025-06-20,20:44:24.000,171,11067030,-795,0,1750452263,12661.083544609988,67.3987758000003,54306.03248544 2025-06-20,20:44:25.000,171,11066986,-795,0,1750452264,12661.083544609988,67.52566014000331,54305.92767864001 2025-06-20,20:44:26.000,171,11067020,-795,0,1750452265,12661.029654129998,67.51156188000459,54306.053446800004 2025-06-20,20:44:27.000,171,11066997,-795,0,1750452266,12661.063335680003,67.61729883000226,54305.906717280006 2025-06-20,20:44:28.000,171,11066994,-795,0,1750452267,12661.009445199998,67.61729883000226,54305.89973016001 2025-06-20,20:44:29.000,171,11067031,-795,0,1750452268,12660.948818409997,67.65254447999905,54305.89973016001 2025-06-20,20:44:30.000,171,11067005,-795,0,1750452269,12660.921873170002,67.61729883000226,54305.89973016001 2025-06-20,20:44:31.000,171,11067007,-795,0,1750452270,12660.894927929992,67.63139709000097,54306.221137680004 2025-06-20,20:44:32.000,171,11067002,-795,0,1750452271,12660.827564829997,67.5609057900001,54306.28402176001 2025-06-20,20:44:33.000,171,11066985,-795,0,1750452272,12660.780410660002,67.55385666000075,54306.17921496 2025-06-20,20:44:34.000,171,11067008,-795,0,1750452273,12660.692838629991,67.53975840000203,54306.04645968001 2025-06-20,20:44:35.000,171,11067002,-795,0,1750452274,12660.706311249996,67.55385666000075,54305.99056272 2025-06-20,20:44:36.000,171,11067045,-795,0,1750452275,12660.591793979991,67.50451274999796,54305.64819384 2025-06-20,20:44:37.000,171,11067006,-795,0,1750452276,12660.61873922,67.5609057900001,54305.92069152 2025-06-20,20:44:38.000,171,11067036,-795,0,1750452277,12660.659157080001,67.4622179700018,54306.06043392 2025-06-20,20:44:39.000,171,11067025,-795,0,1750452278,12660.679366010001,67.47631623000052,54306.09536952001 2025-06-20,20:44:40.000,171,11066995,-795,0,1750452279,12660.564848739996,67.37762841000222,54306.1582536 2025-06-20,20:44:41.000,171,11066978,-795,0,1750452280,12660.55811243,67.37057928000286,54306.172227840005 2025-06-20,20:44:42.000,171,11067019,-795,0,1750452281,12660.55137611999,67.34943189000478,54306.17921496 2025-06-20,20:44:43.000,171,11067046,-795,0,1750452282,12660.59853029,67.37057928000286,54306.2281248 2025-06-20,20:44:44.000,171,11067018,-795,0,1750452283,12660.51769457,67.37762841000222,54305.739026400006 2025-06-20,20:44:45.000,171,11066989,-795,0,1750452284,12660.59853029,67.38467754000158,54305.85780744001 2025-06-20,20:44:46.000,171,11067005,-795,0,1750452285,12660.659157080001,67.34943189000478,54305.99754984001 2025-06-20,20:44:47.000,171,11067015,-795,0,1750452286,12660.713047559992,67.39172667000093,54305.99754984001 2025-06-20,20:44:48.000,171,11067004,-795,0,1750452287,12660.699574940001,67.3635301500035,54306.27004752 2025-06-20,20:44:49.000,171,11066936,-795,0,1750452288,12660.625475529996,67.41992318999837,54306.06742104001 2025-06-20,20:44:50.000,171,11067008,-795,0,1750452289,12660.726520179996,67.39172667000093,54306.03248544 2025-06-20,20:44:51.000,171,11067008,-795,0,1750452290,12660.787146969997,67.4974636199986,54306.221137680004 2025-06-20,20:44:52.000,171,11067029,-795,0,1750452291,12660.827564829997,67.53975840000203,54306.08139528 2025-06-20,20:44:53.000,171,11066975,-795,0,1750452292,12660.834301139992,67.63844622000033,54306.053446800004 2025-06-20,20:44:54.000,171,11067014,-795,0,1750452293,12660.780410660002,67.64549534999969,54305.89274304 2025-06-20,20:44:55.000,171,11067027,-795,0,1750452294,12660.847773759997,67.77237969000271,54305.99754984001 2025-06-20,20:44:56.000,171,11067012,-795,0,1750452295,12660.881455310002,67.77942882000207,54306.20716344 2025-06-20,20:44:57.000,171,11067020,-795,0,1750452296,12660.780410660002,67.81467446999886,54306.242099040006 2025-06-20,20:44:58.000,171,11066986,-795,0,1750452297,12660.760201730001,67.87106751000101,54306.23511192001 2025-06-20,20:44:59.000,171,11067033,-795,0,1750452298,12660.686102319996,67.9204114200038,54306.13030512 2025-06-20,20:45:00.000,171,11066961,-795,0,1750452299,12660.692838629991,67.9204114200038,54306.09536952001 2025-06-20,20:45:01.000,171,11066940,-795,0,1750452300,12660.686102319996,68.00500098000339,54306.004536960005 2025-06-20,20:45:02.000,171,11066986,-795,0,1750452301,12660.733256489992,67.99795185000403,54306.14427936001 2025-06-20,20:45:03.000,171,11067027,-795,0,1750452302,12660.713047559992,68.01205011000275,54306.11633088001 2025-06-20,20:45:04.000,171,11067014,-795,0,1750452303,12660.591793979991,68.02614837000147,54305.96261424 2025-06-20,20:45:05.000,171,11067009,-795,0,1750452304,12660.638948150001,68.08959054000297,54306.291008880005 2025-06-20,20:45:06.000,171,11067025,-795,0,1750452305,12660.679366010001,68.0190992400021,54306.291008880005 2025-06-20,20:45:07.000,171,11067043,-795,0,1750452306,12660.713047559992,68.04729575999954,54306.31895736 2025-06-20,20:45:08.000,171,11066975,-795,0,1750452307,12660.726520179996,68.03319750000082,54306.38184144001 2025-06-20,20:45:09.000,171,11066961,-795,0,1750452308,12660.726520179996,68.0684431500049,54306.123318000005 2025-06-20,20:45:10.000,171,11066992,-795,0,1750452309,12660.793883279992,68.03319750000082,54306.11633088001 2025-06-20,20:45:11.000,171,11066979,-795,0,1750452310,12660.861246380002,68.0190992400021,54306.221137680004 2025-06-20,20:45:12.000,171,11066990,-795,0,1750452311,12660.894927929992,67.98385358999803,54306.20017632 2025-06-20,20:45:13.000,171,11066994,-795,0,1750452312,12660.935345789992,68.00500098000339,54306.37485432 2025-06-20,20:45:14.000,171,11066998,-795,0,1750452313,12660.847773759997,67.98385358999803,54306.221137680004 2025-06-20,20:45:15.000,171,11067017,-795,0,1750452314,12660.915136859992,67.99090272000467,54306.291008880005 2025-06-20,20:45:16.000,171,11066963,-795,0,1750452315,12660.982499960002,68.02614837000147,54306.31895736 2025-06-20,20:45:17.000,171,11067033,-795,0,1750452316,12661.009445199998,68.02614837000147,54306.353892959996 2025-06-20,20:45:18.000,171,11066987,-795,0,1750452317,12661.056599369993,68.04024663000018,54306.242099040006 2025-06-20,20:45:19.000,171,11067076,-795,0,1750452318,12661.036390439993,68.06139401999826,54306.242099040006 2025-06-20,20:45:20.000,171,11066941,-795,0,1750452319,12660.969027339997,68.02614837000147,54306.13030512 2025-06-20,20:45:21.000,171,11066975,-795,0,1750452320,12660.975763649993,68.0543448899989,54306.34690584 2025-06-20,20:45:22.000,171,11066977,-795,0,1750452321,12660.982499960002,68.0543448899989,54306.33293160001 2025-06-20,20:45:23.000,171,11066932,-795,0,1750452322,12660.935345789992,68.0684431500049,54306.27004752 2025-06-20,20:45:24.000,171,11067016,-795,0,1750452323,12660.894927929992,68.09663967000233,54306.2281248 2025-06-20,20:45:25.000,171,11067030,-795,0,1750452324,12660.948818409997,68.13893444999849,54306.33293160001 2025-06-20,20:45:26.000,171,11067006,-795,0,1750452325,12661.036390439993,68.14598357999785,54306.36088008001 2025-06-20,20:45:27.000,171,11067044,-795,0,1750452326,12660.995972579993,68.20942574999935,54306.242099040006 2025-06-20,20:45:28.000,171,11067019,-795,0,1750452327,12661.009445199998,68.21647487999871,54306.20716344 2025-06-20,20:45:29.000,171,11066997,-795,0,1750452328,12661.022917820002,68.23762227000407,54306.2281248 2025-06-20,20:45:30.000,171,11066986,-795,0,1750452329,12660.989236269997,68.19532749000064,54306.20017632 2025-06-20,20:45:31.000,171,11067022,-795,0,1750452330,12661.022917820002,68.24467140000343,54306.26306040001 2025-06-20,20:45:32.000,171,11066970,-795,0,1750452331,12661.083544609988,68.25876966000214,54306.31197024001 2025-06-20,20:45:33.000,171,11067023,-795,0,1750452332,12661.063335680003,68.3151627000043,54306.36088008001 2025-06-20,20:45:34.000,171,11067019,-795,0,1750452333,12660.969027339997,68.35745748000045,54305.81588472 2025-06-20,20:45:35.000,171,11066984,-795,0,1750452334,12661.198061879993,68.44204704000003,54306.27004752 2025-06-20,20:45:36.000,171,11066985,-795,0,1750452335,12661.272161289999,68.47024356000475,54306.17921496 2025-06-20,20:45:37.000,171,11067005,-795,0,1750452336,12661.225007119989,68.52663659999962,54306.221137680004 2025-06-20,20:45:38.000,171,11066982,-795,0,1750452337,12661.191325569998,68.49844008000218,54306.30498312 2025-06-20,20:45:39.000,171,11066965,-795,0,1750452338,12661.278897599994,68.63237355000456,54306.30498312 2025-06-20,20:45:40.000,171,11067008,-795,0,1750452339,12661.359733319994,68.62532441999792,54306.5425452 2025-06-20,20:45:41.000,171,11067026,-795,0,1750452340,12661.379942249994,68.63237355000456,54306.626390640005 2025-06-20,20:45:42.000,171,11067005,-795,0,1750452341,12661.400151179994,68.68171746000007,54306.409789920006 2025-06-20,20:45:43.000,171,11066984,-795,0,1750452342,12661.400151179994,68.7240122400035,54306.291008880005 2025-06-20,20:45:44.000,171,11066941,-795,0,1750452343,12661.440569039994,68.7240122400035,54306.23511192001 2025-06-20,20:45:45.000,171,11067016,-795,0,1750452344,12661.42709641999,68.70991398000479,54306.38184144001 2025-06-20,20:45:46.000,171,11066989,-795,0,1750452345,12661.38667855999,68.65352094000264,54306.507609600005 2025-06-20,20:45:47.000,171,11066992,-795,0,1750452346,12661.44730534999,68.64647181000328,54306.49363536 2025-06-20,20:45:48.000,171,11067023,-795,0,1750452347,12661.4136238,68.67466833000071,54306.69626184001 2025-06-20,20:45:49.000,171,11067001,-795,0,1750452348,12661.44730534999,68.63942268000392,54306.745171680006 2025-06-20,20:45:50.000,171,11066974,-795,0,1750452349,12661.501195829995,68.62532441999792,54306.53555808 2025-06-20,20:45:51.000,171,11067029,-795,0,1750452350,12661.48772320999,68.58302964000177,54306.51459672 2025-06-20,20:45:52.000,171,11066967,-795,0,1750452351,12661.40688748999,68.58302964000177,54306.36088008001 2025-06-20,20:45:53.000,171,11066986,-795,0,1750452352,12661.440569039994,68.53368572999898,54306.4377384 2025-06-20,20:45:54.000,171,11067010,-795,0,1750452353,12661.379942249994,68.48434182000346,54306.49363536 2025-06-20,20:45:55.000,171,11066990,-795,0,1750452354,12661.400151179994,68.43499791000067,54306.57049368001 2025-06-20,20:45:56.000,171,11067010,-795,0,1750452355,12661.38667855999,68.48434182000346,54306.56350656 2025-06-20,20:45:57.000,171,11067027,-795,0,1750452356,12661.43383273,68.44204704000003,54306.7521588 2025-06-20,20:45:58.000,171,11066965,-795,0,1750452357,12661.50793213999,68.46319442999811,54306.42376416 2025-06-20,20:45:59.000,171,11067063,-795,0,1750452358,12661.47425059,68.50548921000154,54306.41677704 2025-06-20,20:46:00.000,171,11066990,-795,0,1750452359,12661.38667855999,68.50548921000154,54306.20017632 2025-06-20,20:46:01.000,171,11066991,-795,0,1750452360,12661.460777969995,68.58302964000177,54306.34690584 2025-06-20,20:46:02.000,171,11067014,-795,0,1750452361,12661.480986899995,68.60417702999985,54306.5425452 2025-06-20,20:46:03.000,171,11066987,-795,0,1750452362,12661.52814106999,68.59712790000049,54306.49363536 2025-06-20,20:46:04.000,171,11067009,-795,0,1750452363,12661.460777969995,68.74515963000158,54306.28402176001 2025-06-20,20:46:05.000,171,11066961,-795,0,1750452364,12661.55508631,68.8579457099986,54306.46568688 2025-06-20,20:46:06.000,171,11067051,-795,0,1750452365,12661.67633989,68.94958440000482,54306.5425452 2025-06-20,20:46:07.000,171,11066984,-795,0,1750452366,12661.71675775,68.97778092000226,54306.48664824 2025-06-20,20:46:08.000,171,11066978,-795,0,1750452367,12661.73696668,69.02007569999842,54306.4377384 2025-06-20,20:46:09.000,171,11066970,-795,0,1750452368,12661.811066089991,69.09056699999928,54306.39581568 2025-06-20,20:46:10.000,171,11067012,-795,0,1750452369,12661.891901809991,69.13286178000271,54306.46568688 2025-06-20,20:46:11.000,171,11067042,-795,0,1750452370,12661.972737529992,69.13286178000271,54306.7521588 2025-06-20,20:46:12.000,171,11067041,-795,0,1750452371,12662.033364319992,69.19630395000422,54306.80805576 2025-06-20,20:46:13.000,171,11066996,-795,0,1750452372,12662.006419079997,69.27384438000445,54306.66831336001 2025-06-20,20:46:14.000,171,11067013,-795,0,1750452373,12662.026628009997,69.30909003000124,54306.56350656 2025-06-20,20:46:15.000,171,11067020,-795,0,1750452374,12662.221981000002,69.33023741999932,54306.60542928 2025-06-20,20:46:16.000,171,11066958,-795,0,1750452375,12662.248926239998,69.3161391600006,54306.675300480005 2025-06-20,20:46:17.000,171,11066993,-795,0,1750452376,12662.269135169998,69.25974611999845,54306.724210320004 2025-06-20,20:46:18.000,171,11067003,-795,0,1750452377,12662.242189930002,69.27384438000445,54306.675300480005 2025-06-20,20:46:19.000,171,11066994,-795,0,1750452378,12662.208508379998,69.22450047000166,54306.86395272001 2025-06-20,20:46:20.000,171,11066970,-795,0,1750452379,12662.188299449997,69.22450047000166,54306.87093984 2025-06-20,20:46:21.000,171,11067006,-795,0,1750452380,12662.228717309998,69.17515655999887,54307.07356632001 2025-06-20,20:46:22.000,171,11067024,-795,0,1750452381,12662.275871479993,69.16105830000015,54307.07356632001 2025-06-20,20:46:23.000,171,11066994,-795,0,1750452382,12662.282607790003,69.15400917000079,54306.73119744 2025-06-20,20:46:24.000,171,11066935,-795,0,1750452383,12662.174826829993,69.11171439000464,54306.63337776 2025-06-20,20:46:25.000,171,11067008,-795,0,1750452384,12662.201772070002,69.04122309000377,54306.73119744 2025-06-20,20:46:26.000,171,11066974,-795,0,1750452385,12662.242189930002,68.99892831000034,54306.73818456001 2025-06-20,20:46:27.000,171,11066994,-795,0,1750452386,12662.255662549993,68.9707317900029,54307.010682240005 2025-06-20,20:46:28.000,171,11066991,-795,0,1750452387,12662.248926239998,68.95663353000418,54307.04561784 2025-06-20,20:46:29.000,171,11066995,-795,0,1750452388,12662.296080409993,68.92138788000011,54307.0665792 2025-06-20,20:46:30.000,171,11066986,-795,0,1750452389,12662.302816719988,68.94958440000482,54306.98273376001 2025-06-20,20:46:31.000,171,11066990,-795,0,1750452390,12662.403861369989,68.9072896200014,54307.00369512001 2025-06-20,20:46:32.000,171,11066931,-795,0,1750452391,12662.477960779994,68.94958440000482,54306.89888832 2025-06-20,20:46:33.000,171,11067027,-795,0,1750452392,12662.511642329999,68.9072896200014,54306.856965599996 2025-06-20,20:46:34.000,171,11066979,-795,0,1750452393,12662.491433399999,68.92843700999947,54306.77312016 2025-06-20,20:46:35.000,171,11067006,-795,0,1750452394,12662.552060189999,68.88614223000332,54306.7521588 2025-06-20,20:46:36.000,171,11066971,-795,0,1750452395,12662.592478049999,68.92843700999947,54307.03863072 2025-06-20,20:46:37.000,171,11067027,-795,0,1750452396,12662.720467939995,68.91433875000075,54307.24125720001 2025-06-20,20:46:38.000,171,11067018,-795,0,1750452397,12662.68678638999,68.9707317900029,54307.1364504 2025-06-20,20:46:39.000,171,11066985,-795,0,1750452398,12662.67331377,69.01302656999906,54307.15741176 2025-06-20,20:46:40.000,171,11067007,-795,0,1750452399,12662.84845782999,69.04122309000377,54307.03863072 2025-06-20,20:46:41.000,171,11067020,-795,0,1750452400,12662.82824889999,69.104665259998,54306.891901200004 2025-06-20,20:46:42.000,171,11066960,-795,0,1750452401,12662.85519414,69.118763520004,54307.010682240005 2025-06-20,20:46:43.000,171,11066984,-795,0,1750452402,12662.85519414,69.17515655999887,54306.912862560006 2025-06-20,20:46:44.000,171,11067024,-795,0,1750452403,12662.84845782999,69.19630395000422,54307.024656479996 2025-06-20,20:46:45.000,171,11066964,-795,0,1750452404,12662.861930449995,69.19630395000422,54307.3111284 2025-06-20,20:46:46.000,171,11067001,-795,0,1750452405,12662.962975099996,69.2174513400023,54307.38798672001 2025-06-20,20:46:47.000,171,11066995,-795,0,1750452406,12662.95623879,69.23859873000038,54307.42292232 2025-06-20,20:46:48.000,171,11066921,-795,0,1750452407,12662.86866675999,69.29499177000253,54307.297154160005 2025-06-20,20:46:49.000,171,11067008,-795,0,1750452408,12662.922557239996,69.29499177000253,54307.10850192 2025-06-20,20:46:50.000,171,11066961,-795,0,1750452409,12662.91582093,69.23154960000102,54307.1364504 2025-06-20,20:46:51.000,171,11066933,-795,0,1750452410,12662.861930449995,69.2526969899991,54307.03863072 2025-06-20,20:46:52.000,171,11066994,-795,0,1750452411,12662.94950247999,69.23154960000102,54307.2761928 2025-06-20,20:46:53.000,171,11067008,-795,0,1750452412,12662.962975099996,69.26679524999781,54307.50676776001 2025-06-20,20:46:54.000,171,11067024,-795,0,1750452413,12662.94950247999,69.21040221000294,54307.40196096 2025-06-20,20:46:55.000,171,11067031,-795,0,1750452414,12662.99665665,69.2174513400023,54307.520742 2025-06-20,20:46:56.000,171,11066987,-795,0,1750452415,12663.117910230001,69.18220568999823,54307.55567760001 2025-06-20,20:46:57.000,171,11067007,-795,0,1750452416,12663.111173919991,69.18925482000486,54307.26221856 2025-06-20,20:46:58.000,171,11066986,-795,0,1750452417,12663.131382849991,69.21040221000294,54307.30414128 2025-06-20,20:46:59.000,171,11066989,-795,0,1750452418,12663.097701300001,69.21040221000294,54307.192347359996 2025-06-20,20:47:00.000,171,11066970,-795,0,1750452419,12663.144855469996,69.24564785999974,54307.17138600001 2025-06-20,20:47:01.000,171,11066961,-795,0,1750452420,12663.232427499992,69.2174513400023,54307.3111284 2025-06-20,20:47:02.000,171,11066967,-795,0,1750452421,12663.225691189997,69.18925482000486,54307.52772912 2025-06-20,20:47:03.000,171,11067017,-795,0,1750452422,12663.279581670002,69.22450047000166,54307.57663896001 2025-06-20,20:47:04.000,171,11066985,-795,0,1750452423,12663.218954880002,69.18925482000486,54307.30414128 2025-06-20,20:47:05.000,171,11067008,-795,0,1750452424,12663.259372740002,69.20335308000358,54307.44388368 2025-06-20,20:47:06.000,171,11066973,-795,0,1750452425,12663.353681079992,69.19630395000422,54307.22029584001 2025-06-20,20:47:07.000,171,11067011,-795,0,1750452426,12663.447989419998,69.21040221000294,54307.2761928 2025-06-20,20:47:08.000,171,11066978,-795,0,1750452427,12663.434516799993,69.19630395000422,54307.36702536001 2025-06-20,20:47:09.000,171,11066981,-795,0,1750452428,12663.427780489998,69.16810742999951,54307.360038239996 2025-06-20,20:47:10.000,171,11066982,-795,0,1750452429,12663.421044180002,69.118763520004,54307.54170336 2025-06-20,20:47:11.000,171,11066981,-795,0,1750452430,12663.468198349998,69.08351786999992,54307.681445760005 2025-06-20,20:47:12.000,171,11066973,-795,0,1750452431,12663.488407279998,69.06237048000185,54307.57663896001 2025-06-20,20:47:13.000,171,11066966,-795,0,1750452432,12663.488407279998,69.06237048000185,54307.583626080006 2025-06-20,20:47:14.000,171,11066956,-795,0,1750452433,12663.468198349998,69.02007569999842,54307.23427008 2025-06-20,20:47:15.000,171,11066996,-795,0,1750452434,12663.535561449993,68.99892831000034,54307.3111284 2025-06-20,20:47:16.000,171,11066987,-795,0,1750452435,12663.542297759988,68.97778092000226,54307.33208976 2025-06-20,20:47:17.000,171,11067021,-795,0,1750452436,12663.643342409989,68.92843700999947,54307.464845040005 2025-06-20,20:47:18.000,171,11067019,-795,0,1750452437,12663.663551339989,68.92843700999947,54307.48580640001 2025-06-20,20:47:19.000,171,11067019,-795,0,1750452438,12663.697232889994,68.92843700999947,54307.5906132 2025-06-20,20:47:20.000,171,11066945,-795,0,1750452439,12663.670287649998,68.9072896200014,54307.44388368 2025-06-20,20:47:21.000,171,11066909,-795,0,1750452440,12663.730914439999,68.91433875000075,54307.520742 2025-06-20,20:47:22.000,171,11067011,-795,0,1750452441,12663.751123369999,68.92138788000011,54307.562664720004 2025-06-20,20:47:23.000,171,11066978,-795,0,1750452442,12663.818486469994,68.94958440000482,54307.2063216 2025-06-20,20:47:24.000,171,11066980,-795,0,1750452443,12663.751123369999,68.9707317900029,54307.12247616001 2025-06-20,20:47:25.000,171,11067006,-795,0,1750452444,12663.85216802,69.01302656999906,54307.297154160005 2025-06-20,20:47:26.000,171,11067011,-795,0,1750452445,12663.91279481,69.04827222000313,54307.47183216 2025-06-20,20:47:27.000,171,11066966,-795,0,1750452446,12663.899322189995,69.04827222000313,54307.69542 2025-06-20,20:47:28.000,171,11066978,-795,0,1750452447,12663.87237695,69.07646874000056,54307.66747152 2025-06-20,20:47:29.000,171,11066992,-795,0,1750452448,12663.83195909,69.104665259998,54307.520742 2025-06-20,20:47:30.000,171,11066972,-795,0,1750452449,12663.78480491999,69.11171439000464,54307.5906132 2025-06-20,20:47:31.000,171,11066976,-795,0,1750452450,12663.83195909,69.17515655999887,54307.4508708 2025-06-20,20:47:32.000,171,11067005,-715,0,1750452451,12663.811750159999,69.14696004000143,54307.513754880005 2025-06-20,20:47:33.000,171,11066970,-795,0,1750452452,12663.771332299999,69.17515655999887,54307.360038239996 2025-06-20,20:47:34.000,171,11066977,-795,0,1750452453,12663.703969199989,69.18220568999823,54307.37401248 2025-06-20,20:47:35.000,171,11066970,-795,0,1750452454,12663.737650749994,69.15400917000079,54307.82118816001 2025-06-20,20:47:36.000,171,11066928,-795,0,1750452455,12663.751123369999,69.09761612999864,54307.7652912 2025-06-20,20:47:37.000,171,11067005,-795,0,1750452456,12663.757859679994,69.08351786999992,54307.88407224 2025-06-20,20:47:38.000,171,11067025,-795,0,1750452457,12663.771332299999,69.02712482999777,54307.81420104 2025-06-20,20:47:39.000,171,11067014,-795,0,1750452458,12663.771332299999,68.98483005000162,54307.49978064 2025-06-20,20:47:40.000,171,11067008,-795,0,1750452459,12663.818486469994,68.93548613999883,54307.28317992 2025-06-20,20:47:41.000,171,11067042,-795,0,1750452460,12664.07446625,68.83679832000053,54307.513754880005 2025-06-20,20:47:42.000,171,11067005,-795,0,1750452461,12664.229401379991,68.67466833000071,54307.57663896001 2025-06-20,20:47:43.000,171,11066990,-795,0,1750452462,12664.290028169991,68.53368572999898,54307.72336848001 2025-06-20,20:47:54.000,171,11067014,-795,0,1750452473,12664.13509304,68.80155267000373,54307.7652912 2025-06-20,20:47:55.000,171,11067054,-795,0,1750452474,12664.15530197,68.88614223000332,54307.82817528 2025-06-20,20:47:56.000,171,11067046,-795,0,1750452475,12664.10814779999,68.94958440000482,54307.60458744001 2025-06-20,20:47:57.000,171,11067003,-795,0,1750452476,12664.19571983,69.01302656999906,54307.7652912 2025-06-20,20:47:58.000,171,11067020,-795,0,1750452477,12664.1755109,68.97778092000226,54307.84214952001 2025-06-20,20:47:59.000,171,11067002,-795,0,1750452478,12664.202456139996,68.98483005000162,54307.800226800005 2025-06-20,20:48:00.000,171,11066998,-795,0,1750452479,12664.162038279996,68.93548613999883,54308.03778888001 2025-06-20,20:48:01.000,171,11067048,-795,0,1750452480,12664.18898351999,68.9072896200014,54307.93996920001 2025-06-20,20:48:02.000,171,11066985,-795,0,1750452481,12664.263082929996,68.88614223000332,54307.98887904001 2025-06-20,20:48:03.000,171,11066998,-795,0,1750452482,12664.303500789996,68.86499483999796,54308.114647200004 2025-06-20,20:48:04.000,171,11067041,-795,0,1750452483,12664.316973410001,68.80860180000309,54307.67445864001 2025-06-20,20:48:05.000,171,11067058,-795,0,1750452484,12664.451699609992,68.77335614999902,54307.8351624 2025-06-20,20:48:06.000,171,11067029,-795,0,1750452485,12664.546007949997,68.67466833000071,54307.730355600004 2025-06-20,20:48:07.000,171,11067028,-795,0,1750452486,12664.640316290002,68.660570070002,54308.02381464 2025-06-20,20:48:08.000,171,11067046,-795,0,1750452487,12664.673997839993,68.59712790000049,54308.17054416 2025-06-20,20:48:09.000,171,11067028,-795,0,1750452488,12664.707679389998,68.59007877000113,54308.31727368 2025-06-20,20:48:10.000,171,11066977,-795,0,1750452489,12664.761569869988,68.5125383400009,54308.24740248001 2025-06-20,20:48:11.000,171,11067022,-795,0,1750452490,12664.761569869988,68.56188225000369,54308.233428240004 2025-06-20,20:48:12.000,171,11067006,-795,0,1750452491,12664.943450239989,68.5125383400009,54308.37317064001 2025-06-20,20:48:13.000,171,11067006,-795,0,1750452492,12664.936713929994,68.5125383400009,54308.17054416 2025-06-20,20:48:14.000,171,11066980,-795,0,1750452493,12664.98386809999,68.51958747000026,54308.10766008001 2025-06-20,20:48:15.000,171,11067018,-795,0,1750452494,12664.96365916999,68.56188225000369,54308.22644112001 2025-06-20,20:48:16.000,171,11067036,-795,0,1750452495,12664.943450239989,68.50548921000154,54308.20547976001 2025-06-20,20:48:17.000,171,11067019,-795,0,1750452496,12664.835669279993,68.55483312000433,54308.184518400005 2025-06-20,20:48:18.000,171,11067002,-795,0,1750452497,12664.808724039998,68.56893138000305,54308.16355704 2025-06-20,20:48:19.000,171,11067030,-795,0,1750452498,12664.761569869988,68.6112261599992,54308.16355704 2025-06-20,20:48:20.000,171,11067012,-795,0,1750452499,12664.727888319998,68.6112261599992,54308.19150552 2025-06-20,20:48:21.000,171,11067029,-795,0,1750452500,12664.667261529998,68.660570070002,54308.05875024001 2025-06-20,20:48:22.000,171,11067011,-795,0,1750452501,12664.633579979993,68.69581571999879,54307.95394344 2025-06-20,20:48:23.000,171,11067011,-795,0,1750452502,12664.599898430002,68.71696311000414,54307.91202072001 2025-06-20,20:48:24.000,171,11067018,-795,0,1750452503,12664.492117469992,68.71696311000414,54307.898046480004 2025-06-20,20:48:25.000,171,11067036,-795,0,1750452504,12664.505590089997,68.74515963000158,54308.05176312 2025-06-20,20:48:26.000,171,11067005,-795,0,1750452505,12664.572953189992,68.71696311000414,54308.15656992001 2025-06-20,20:48:27.000,171,11067008,-795,0,1750452506,12664.579689500002,68.73811050000222,54308.33124792 2025-06-20,20:48:28.000,171,11067008,-795,0,1750452507,12664.613371049993,68.73811050000222,54308.33124792 2025-06-20,20:48:29.000,171,11067063,-795,0,1750452508,12664.633579979993,68.73106137000286,54308.22644112001 2025-06-20,20:48:30.000,171,11067011,-795,0,1750452509,12664.734624629993,68.70991398000479,54308.044776 2025-06-20,20:48:31.000,171,11066985,-795,0,1750452510,12664.775042489993,68.68876658999943,54308.05875024001 2025-06-20,20:48:32.000,171,11066983,-795,0,1750452511,12664.889559759999,68.65352094000264,54308.12862144001 2025-06-20,20:48:33.000,171,11066991,-795,0,1750452512,12664.896296069994,68.60417702999985,54308.114647200004 2025-06-20,20:48:34.000,171,11067000,-795,0,1750452513,12664.909768689999,68.53368572999898,54308.184518400005 2025-06-20,20:48:35.000,171,11067042,-795,0,1750452514,12664.997340719994,68.48434182000346,54308.26137672 2025-06-20,20:48:36.000,171,11067024,-795,0,1750452515,12665.017549649994,68.45614529999875,54308.34522216001 2025-06-20,20:48:37.000,171,11067009,-795,0,1750452516,12665.179221089995,68.42089965000196,54308.41509336001 2025-06-20,20:48:38.000,171,11067025,-795,0,1750452517,12665.219638949995,68.37860486999853,54308.22644112001 2025-06-20,20:48:39.000,171,11066962,-795,0,1750452518,12665.20616632999,68.40680139000324,54308.17753128001 2025-06-20,20:48:40.000,171,11066976,-795,0,1750452519,12665.15227585,68.32221183000365,54308.05176312 2025-06-20,20:48:41.000,171,11067047,-795,0,1750452520,12665.159012159995,68.33631009000237,54307.946956320004 2025-06-20,20:48:42.000,171,11066986,-795,0,1750452521,12665.10512167999,68.3151627000043,54308.38015776 2025-06-20,20:48:43.000,171,11066991,-795,0,1750452522,12665.138803229995,68.33631009000237,54308.38015776 2025-06-20,20:48:44.000,171,11067024,-795,0,1750452523,12665.00407702999,68.35040835000109,54308.24041536 2025-06-20,20:48:45.000,171,11067017,-795,0,1750452524,12664.990604409999,68.37155573999917,54308.38015776 2025-06-20,20:48:46.000,171,11067009,-795,0,1750452525,12664.997340719994,68.43499791000067,54308.19150552 2025-06-20,20:48:47.000,171,11067016,-795,0,1750452526,12664.977131789994,68.45614529999875,54308.24041536 2025-06-20,20:48:48.000,171,11066959,-795,0,1750452527,12664.943450239989,68.48434182000346,54308.219454 2025-06-20,20:48:49.000,171,11067005,-795,0,1750452528,12664.849141899998,68.48434182000346,54308.065737360004 2025-06-20,20:48:50.000,171,11066975,-795,0,1750452529,12664.781778799988,68.57598051000241,54308.33823504 2025-06-20,20:48:51.000,171,11066980,-795,0,1750452530,12664.862614519989,68.56893138000305,54308.4290676 2025-06-20,20:48:52.000,171,11066945,-795,0,1750452531,12664.788515109998,68.65352094000264,54308.47797744 2025-06-20,20:48:53.000,171,11067027,-795,0,1750452532,12664.828932969998,68.66761920000135,54308.4290676 2025-06-20,20:48:54.000,171,11067009,-795,0,1750452533,12664.721152009988,68.7240122400035,54308.135608560005 2025-06-20,20:48:55.000,171,11067046,-795,0,1750452534,12664.761569869988,68.73811050000222,54308.05176312 2025-06-20,20:48:56.000,171,11066949,-795,0,1750452535,12664.754833559993,68.78745440999774,54308.22644112001 2025-06-20,20:48:57.000,171,11066927,-795,0,1750452536,12664.808724039998,68.79450354000437,54308.219454 2025-06-20,20:48:58.000,171,11067022,-795,0,1750452537,12664.808724039998,68.77335614999902,54308.303299440006 2025-06-20,20:48:59.000,171,11067032,-795,0,1750452538,12664.862614519989,68.7592578900003,54308.352209280005 2025-06-20,20:49:00.000,171,11067005,-795,0,1750452539,12664.761569869988,68.82974919000117,54308.303299440006 2025-06-20,20:49:01.000,171,11067020,-795,0,1750452540,12664.828932969998,68.86499483999796,54308.38714488 2025-06-20,20:49:02.000,171,11067033,-795,0,1750452541,12664.889559759999,68.84384744999988,54308.58278424001 2025-06-20,20:49:03.000,171,11067012,-795,0,1750452542,12664.923241309989,68.8579457099986,54308.303299440006 2025-06-20,20:49:04.000,171,11066972,-795,0,1750452543,12664.815460349993,68.87909310000396,54308.19150552 2025-06-20,20:49:05.000,171,11067037,-795,0,1750452544,12664.822196659989,68.85089657999924,54308.16355704 2025-06-20,20:49:06.000,171,11066963,-795,0,1750452545,12664.835669279993,68.86499483999796,54308.26137672 2025-06-20,20:49:07.000,171,11066990,-795,0,1750452546,12664.849141899998,68.82270006000181,54308.589771360006 2025-06-20,20:49:08.000,171,11067036,-795,0,1750452547,12664.768306179998,68.77335614999902,54308.589771360006 2025-06-20,20:49:09.000,171,11067041,-795,0,1750452548,12664.788515109998,68.77335614999902,54308.58278424001 2025-06-20,20:49:10.000,171,11067029,-795,0,1750452549,12664.775042489993,68.7240122400035,54308.64566832 2025-06-20,20:49:11.000,171,11067060,-795,0,1750452550,12664.815460349993,68.7240122400035,54308.4290676 2025-06-20,20:49:12.000,171,11066946,-795,0,1750452551,12664.781778799988,68.68876658999943,54308.47797744 2025-06-20,20:49:13.000,171,11067030,-795,0,1750452552,12664.768306179998,68.65352094000264,54308.41509336001 2025-06-20,20:49:14.000,171,11067007,-795,0,1750452553,12664.700943080003,68.65352094000264,54308.26836384 2025-06-20,20:49:15.000,171,11067067,-795,0,1750452554,12664.754833559993,68.6112261599992,54308.50592592 2025-06-20,20:49:16.000,171,11067018,-795,0,1750452555,12664.754833559993,68.60417702999985,54308.568810000004 2025-06-20,20:49:17.000,171,11067089,-795,0,1750452556,12664.842405589989,68.56893138000305,54308.68060392001 2025-06-20,20:49:18.000,171,11067004,-795,0,1750452557,12664.842405589989,68.55483312000433,54308.687591040005 2025-06-20,20:49:19.000,171,11067063,-795,0,1750452558,12664.929977619999,68.57598051000241,54308.470990320006 2025-06-20,20:49:20.000,171,11067034,-795,0,1750452559,12664.815460349993,68.59712790000049,54308.219454 2025-06-20,20:49:21.000,171,11067001,-795,0,1750452560,12664.950186549999,68.57598051000241,54308.37317064001 2025-06-20,20:49:22.000,171,11067048,-795,0,1750452561,12664.977131789994,68.6112261599992,54308.40810624 2025-06-20,20:49:23.000,171,11067011,-795,0,1750452562,12665.04449488999,68.63942268000392,54308.54784864 2025-06-20,20:49:24.000,171,11067018,-795,0,1750452563,12664.936713929994,68.68876658999943,54308.43605472 2025-06-20,20:49:25.000,171,11066999,-795,0,1750452564,12664.997340719994,68.73106137000286,54308.54784864 2025-06-20,20:49:26.000,171,11067036,-795,0,1750452565,12665.031022269999,68.82270006000181,54308.70156528 2025-06-20,20:49:27.000,171,11067025,-795,0,1750452566,12665.08491274999,68.80860180000309,54308.37317064001 2025-06-20,20:49:28.000,171,11066981,-795,0,1750452567,12665.037758579994,68.88614223000332,54308.33124792 2025-06-20,20:49:29.000,171,11067049,-795,0,1750452568,12665.017549649994,68.97778092000226,54308.303299440006 2025-06-20,20:49:30.000,171,11067030,-795,0,1750452569,12664.936713929994,68.99187918000098,54308.17054416 2025-06-20,20:49:31.000,171,11067004,-795,0,1750452570,12664.916504999994,69.04122309000377,54308.219454 2025-06-20,20:49:32.000,171,11067003,-795,0,1750452571,12664.889559759999,69.04827222000313,54308.589771360006 2025-06-20,20:49:33.000,171,11067012,-795,0,1750452572,12664.855878209994,69.0694196100012,54308.70156528 2025-06-20,20:49:34.000,171,11066991,-795,0,1750452573,12664.660525220002,69.11171439000464,54308.352209280005 2025-06-20,20:49:35.000,171,11067015,-795,0,1750452574,12664.754833559993,69.0694196100012,54308.589771360006 2025-06-20,20:49:36.000,171,11067057,-795,0,1750452575,12664.687470459998,69.07646874000056,54308.44304184001 2025-06-20,20:49:37.000,171,11067004,-795,0,1750452576,12664.660525220002,69.04827222000313,54308.41509336001 2025-06-20,20:49:38.000,171,11067009,-795,0,1750452577,12664.606634739997,69.02712482999777,54308.51291304001 2025-06-20,20:49:39.000,171,11066989,-795,0,1750452578,12664.593162119992,69.01302656999906,54308.33823504 2025-06-20,20:49:40.000,171,11067022,-795,0,1750452579,12664.505590089997,68.95663353000418,54308.617719840004 2025-06-20,20:49:41.000,171,11067040,-795,0,1750452580,12664.559480570002,68.91433875000075,54308.568810000004 2025-06-20,20:49:42.000,171,11066967,-795,0,1750452581,12664.552744259992,68.92138788000011,54308.617719840004 2025-06-20,20:49:43.000,171,11067039,-795,0,1750452582,12664.714415699993,68.86499483999796,54308.785410720004 2025-06-20,20:49:44.000,171,11067061,-795,0,1750452583,12664.680734150003,68.82270006000181,54308.38015776 2025-06-20,20:49:45.000,171,11067074,-795,0,1750452584,12664.741360939988,68.79450354000437,54308.39413200001 2025-06-20,20:49:46.000,171,11067003,-795,0,1750452585,12664.815460349993,68.77335614999902,54308.38714488 2025-06-20,20:49:47.000,171,11067021,-795,0,1750452586,12664.916504999994,68.75220876000094,54308.44304184001 2025-06-20,20:49:48.000,171,11067045,-795,0,1750452587,12664.923241309989,68.71696311000414,54308.638681200006 2025-06-20,20:49:49.000,171,11067079,-795,0,1750452588,12665.02428595999,68.68876658999943,54308.6736168 2025-06-20,20:49:50.000,171,11067043,-795,0,1750452589,12665.06470381999,68.63942268000392,54308.69457816 2025-06-20,20:49:51.000,171,11067017,-795,0,1750452590,12665.17248478,68.660570070002,54308.736500880004 2025-06-20,20:49:52.000,171,11067021,-795,0,1750452591,12665.17248478,68.65352094000264,54308.6037456 2025-06-20,20:49:53.000,171,11067005,-795,0,1750452592,12665.18595739999,68.68876658999943,54308.4290676 2025-06-20,20:49:54.000,171,11067039,-795,0,1750452593,12665.14553953999,68.660570070002,54308.36618352 2025-06-20,20:49:55.000,171,11067044,-795,0,1750452594,12665.0512312,68.69581571999879,54308.2893252 2025-06-20,20:49:56.000,171,11066986,-795,0,1750452595,12665.031022269999,68.67466833000071,54308.36618352 2025-06-20,20:49:57.000,171,11067045,-795,0,1750452596,12665.00407702999,68.66761920000135,54308.687591040005 2025-06-20,20:49:58.000,171,11066994,-795,0,1750452597,12664.96365916999,68.68876658999943,54308.65265544 2025-06-20,20:49:59.000,171,11066965,-795,0,1750452598,12664.936713929994,68.71696311000414,54308.69457816 2025-06-20,20:50:00.000,171,11067019,-795,0,1750452599,12664.795251419993,68.74515963000158,54308.64566832 2025-06-20,20:50:01.000,171,11067008,-795,0,1750452600,12664.748097249998,68.7592578900003,54308.33823504 2025-06-20,20:50:02.000,171,11067069,-795,0,1750452601,12664.714415699993,68.76630701999966,54308.20547976001 2025-06-20,20:50:03.000,171,11067063,-795,0,1750452602,12664.700943080003,68.79450354000437,54308.32426080001 2025-06-20,20:50:04.000,171,11067043,-795,0,1750452603,12664.653788909993,68.75220876000094,54308.33124792 2025-06-20,20:50:05.000,171,11067012,-795,0,1750452604,12664.707679389998,68.78040527999838,54308.4989388 2025-06-20,20:50:06.000,171,11066996,-795,0,1750452605,12664.788515109998,68.7240122400035,54308.52688728 2025-06-20,20:50:07.000,171,11067013,-795,0,1750452606,12664.761569869988,68.75220876000094,54308.58278424001 2025-06-20,20:50:08.000,171,11066988,-795,0,1750452607,12664.822196659989,68.73106137000286,54308.58278424001 2025-06-20,20:50:09.000,171,11066999,-795,0,1750452608,12664.849141899998,68.77335614999902,54308.16355704 2025-06-20,20:50:10.000,171,11066965,-795,0,1750452609,12664.923241309989,68.74515963000158,54308.184518400005 2025-06-20,20:50:11.000,171,11067015,-795,0,1750452610,12664.98386809999,68.75220876000094,54308.233428240004 2025-06-20,20:50:12.000,171,11067033,-795,0,1750452611,12665.078176439994,68.73811050000222,54308.26836384 2025-06-20,20:50:13.000,171,11067011,-795,0,1750452612,12665.04449488999,68.77335614999902,54308.46400320001 2025-06-20,20:50:14.000,171,11067025,-795,0,1750452613,12665.0512312,68.77335614999902,54308.39413200001 2025-06-20,20:50:15.000,171,11066999,-795,0,1750452614,12665.13206692,68.7592578900003,54308.49195168001 2025-06-20,20:50:16.000,171,11067033,-795,0,1750452615,12665.12533060999,68.78745440999774,54308.6037456 2025-06-20,20:50:17.000,171,11066991,-795,0,1750452616,12665.098385369995,68.85089657999924,54308.48496456 2025-06-20,20:50:18.000,171,11066999,-795,0,1750452617,12665.118594299995,68.82974919000117,54308.34522216001 2025-06-20,20:50:19.000,171,11066982,-795,0,1750452618,12665.057967509994,68.85089657999924,54308.2893252 2025-06-20,20:50:20.000,171,11067008,-795,0,1750452619,12664.997340719994,68.85089657999924,54308.24740248001 2025-06-20,20:50:21.000,171,11067000,-795,0,1750452620,12665.017549649994,68.84384744999988,54308.54784864 2025-06-20,20:50:22.000,171,11066976,-795,0,1750452621,12664.950186549999,68.81565093000245,54308.65265544 2025-06-20,20:50:23.000,171,11067044,-795,0,1750452622,12664.929977619999,68.80155267000373,54308.77842360001 2025-06-20,20:50:24.000,171,11067023,-795,0,1750452623,12664.822196659989,68.79450354000437,54308.62470696 2025-06-20,20:50:25.000,171,11067001,-795,0,1750452624,12664.680734150003,68.79450354000437,54308.51291304001 2025-06-20,20:50:26.000,171,11067042,-795,0,1750452625,12664.647052599998,68.7240122400035,54308.43605472 2025-06-20,20:50:27.000,171,11067010,-795,0,1750452626,12664.593162119992,68.75220876000094,54308.450028960004 2025-06-20,20:50:28.000,171,11067010,-795,0,1750452627,12664.579689500002,68.65352094000264,54308.470990320006 2025-06-20,20:50:29.000,171,11066979,-795,0,1750452628,12664.465172229997,68.660570070002,54308.39413200001 2025-06-20,20:50:30.000,171,11066964,-795,0,1750452629,12664.411281749992,68.58302964000177,54308.617719840004 2025-06-20,20:50:31.000,171,11067043,-795,0,1750452630,12664.485381159997,68.52663659999962,54308.6736168 2025-06-20,20:50:32.000,171,11067020,-795,0,1750452631,12664.444963299997,68.46319442999811,54308.66662968 2025-06-20,20:50:33.000,171,11067017,-795,0,1750452632,12664.438226990002,68.48434182000346,54308.638681200006 2025-06-20,20:50:34.000,171,11067026,-795,0,1750452633,12664.418018060001,68.4772926900041,54308.219454 2025-06-20,20:50:35.000,171,11067018,-795,0,1750452634,12664.444963299997,68.4772926900041,54308.32426080001 2025-06-20,20:50:36.000,171,11067002,-795,0,1750452635,12664.478644850002,68.47024356000475,54308.219454 2025-06-20,20:50:37.000,171,11067025,-795,0,1750452636,12664.559480570002,68.47024356000475,54308.401119120004 2025-06-20,20:50:38.000,171,11066967,-795,0,1750452637,12664.667261529998,68.4772926900041,54308.64566832 2025-06-20,20:50:39.000,171,11067019,-795,0,1750452638,12664.640316290002,68.51958747000026,54308.638681200006 2025-06-20,20:50:40.000,171,11067016,-795,0,1750452639,12664.620107360002,68.5477839899977,54308.519900160005 2025-06-20,20:50:41.000,171,11066991,-795,0,1750452640,12664.599898430002,68.60417702999985,54308.51291304001 2025-06-20,20:50:42.000,171,11067015,-795,0,1750452641,12664.647052599998,68.6112261599992,54308.470990320006 2025-06-20,20:50:43.000,171,11066993,-795,0,1750452642,12664.579689500002,68.63942268000392,54308.07272448 2025-06-20,20:50:44.000,171,11066998,-795,0,1750452643,12664.559480570002,68.63942268000392,54308.20547976001 2025-06-20,20:50:45.000,171,11066999,-795,0,1750452644,12664.620107360002,68.65352094000264,54308.38015776 2025-06-20,20:50:46.000,171,11067013,-795,0,1750452645,12664.626843669997,68.66761920000135,54308.568810000004 2025-06-20,20:50:47.000,171,11067044,-795,0,1750452646,12664.586425809997,68.68171746000007,54308.617719840004 2025-06-20,20:50:48.000,171,11066975,-795,0,1750452647,12664.566216879997,68.64647181000328,54308.638681200006 2025-06-20,20:50:49.000,171,11066972,-795,0,1750452648,12664.478644850002,68.68171746000007,54308.86226904 2025-06-20,20:50:50.000,171,11067030,-795,0,1750452649,12664.391072819992,68.70991398000479,54308.64566832 2025-06-20,20:50:51.000,171,11067030,-795,0,1750452650,12664.330446029991,68.69581571999879,54308.4989388 2025-06-20,20:50:52.000,171,11067006,-795,0,1750452651,12664.357391270001,68.660570070002,54308.57579712 2025-06-20,20:50:53.000,171,11067001,-795,0,1750452652,12664.330446029991,68.70286484999815,54308.589771360006 2025-06-20,20:50:54.000,171,11067010,-795,0,1750452653,12664.276555550001,68.66761920000135,54308.58278424001 2025-06-20,20:50:55.000,171,11067034,-795,0,1750452654,12664.263082929996,68.65352094000264,54308.83432056 2025-06-20,20:50:56.000,171,11066935,-795,0,1750452655,12664.283291859996,68.67466833000071,54308.91816600001 2025-06-20,20:50:57.000,171,11067059,-795,0,1750452656,12664.209192449991,68.69581571999879,54308.89720464001 2025-06-20,20:50:58.000,171,11066993,-795,0,1750452657,12664.202456139996,68.71696311000414,54308.75047512001 2025-06-20,20:50:59.000,171,11067037,-795,0,1750452658,12664.21592876,68.77335614999902,54308.55483576 2025-06-20,20:51:00.000,171,11067026,-795,0,1750452659,12664.242873999996,68.77335614999902,54308.54784864 2025-06-20,20:51:01.000,171,11067018,-795,0,1750452660,12664.269819239991,68.79450354000437,54308.65964256001 2025-06-20,20:51:02.000,171,11066968,-795,0,1750452661,12664.343918649996,68.84384744999988,54308.6037456 2025-06-20,20:51:03.000,171,11067017,-795,0,1750452662,12664.276555550001,68.8720439700046,54308.82733344001 2025-06-20,20:51:04.000,171,11066948,-795,0,1750452663,12664.19571983,68.89319136000267,54308.70855240001 2025-06-20,20:51:05.000,171,11067025,-795,0,1750452664,12664.182247209996,68.91433875000075,54308.82034632 2025-06-20,20:51:06.000,171,11067020,-795,0,1750452665,12664.182247209996,68.88614223000332,54308.79239784 2025-06-20,20:51:07.000,171,11067012,-795,0,1750452666,12664.16877458999,68.94253526999819,54308.743488 2025-06-20,20:51:08.000,171,11067028,-795,0,1750452667,12664.21592876,68.9072896200014,54308.68060392001 2025-06-20,20:51:09.000,171,11067041,-795,0,1750452668,12664.23613769,68.91433875000075,54308.76444936 2025-06-20,20:51:10.000,171,11067045,-795,0,1750452669,12664.21592876,68.91433875000075,54308.57579712 2025-06-20,20:51:11.000,171,11067032,-795,0,1750452670,12664.21592876,68.90024049000203,54308.55483576 2025-06-20,20:51:12.000,171,11066974,-795,0,1750452671,12664.229401379991,68.83679832000053,54308.8133592 2025-06-20,20:51:13.000,171,11066976,-795,0,1750452672,12664.162038279996,68.86499483999796,54308.904191760004 2025-06-20,20:51:14.000,171,11066988,-795,0,1750452673,12664.08793886999,68.94253526999819,54308.61073272001 2025-06-20,20:51:15.000,171,11067036,-795,0,1750452674,12664.06772993999,68.92843700999947,54308.736500880004 2025-06-20,20:51:16.000,171,11067038,-795,0,1750452675,12664.060993629995,68.96368266000354,54308.57579712 2025-06-20,20:51:17.000,171,11067037,-795,0,1750452676,12664.06772993999,68.92843700999947,54308.736500880004 2025-06-20,20:51:18.000,171,11067020,-795,0,1750452677,12664.07446625,68.9072896200014,54308.785410720004 2025-06-20,20:51:19.000,171,11067031,-795,0,1750452678,12664.05425732,68.9072896200014,54308.77842360001 2025-06-20,20:51:20.000,171,11066998,-795,0,1750452679,12664.101411489995,68.91433875000075,54308.77143648 2025-06-20,20:51:21.000,171,11067042,-795,0,1750452680,12663.98689421999,68.93548613999883,54308.8832304 2025-06-20,20:51:22.000,171,11066972,-795,0,1750452681,12663.98689421999,68.92843700999947,54308.84130768 2025-06-20,20:51:23.000,171,11067037,-795,0,1750452682,12664.04752100999,68.93548613999883,54308.89021752 2025-06-20,20:51:24.000,171,11067049,-795,0,1750452683,12663.9734216,68.9707317900029,54308.743488 2025-06-20,20:51:25.000,171,11067007,-795,0,1750452684,12664.00710314999,68.99892831000034,54308.638681200006 2025-06-20,20:51:26.000,171,11067025,-795,0,1750452685,12664.09467518,68.99187918000098,54308.568810000004 2025-06-20,20:51:27.000,171,11067019,-795,0,1750452686,12664.04752100999,68.97778092000226,54308.61073272001 2025-06-20,20:51:28.000,171,11066994,-795,0,1750452687,12664.081202559995,69.0059774399997,54308.470990320006 2025-06-20,20:51:29.000,171,11067026,-795,0,1750452688,12663.99363053,68.98483005000162,54308.617719840004 2025-06-20,20:51:30.000,171,11066986,-795,0,1750452689,12664.05425732,69.06237048000185,54308.57579712 2025-06-20,20:51:31.000,171,11067075,-795,0,1750452690,12664.020575769995,69.06237048000185,54308.54784864 2025-06-20,20:51:32.000,171,11067022,-795,0,1750452691,12664.06772993999,69.04827222000313,54308.61073272001 2025-06-20,20:51:33.000,171,11067094,-795,0,1750452692,12664.03404839,69.05532135000249,54308.32426080001 2025-06-20,20:51:34.000,171,11067020,-795,0,1750452693,12663.959948979995,69.06237048000185,54308.254389600006 2025-06-20,20:51:35.000,171,11067023,-795,0,1750452694,12664.03404839,69.11171439000464,54308.38015776 2025-06-20,20:51:36.000,171,11066956,-795,0,1750452695,12664.081202559995,69.14696004000143,54308.43605472 2025-06-20,20:51:37.000,171,11067017,-795,0,1750452696,12664.04752100999,69.11171439000464,54308.59675848 2025-06-20,20:51:38.000,171,11067051,-795,0,1750452697,12664.02731207999,69.15400917000079,54308.64566832 2025-06-20,20:51:39.000,171,11067047,-795,0,1750452698,12663.980157909995,69.15400917000079,54308.568810000004 2025-06-20,20:51:40.000,171,11067006,-795,0,1750452699,12663.95321267,69.17515655999887,54308.52688728 2025-06-20,20:51:41.000,171,11067008,-795,0,1750452700,12663.980157909995,69.16105830000015,54308.568810000004 2025-06-20,20:51:42.000,171,11067073,-795,0,1750452701,12663.980157909995,69.18925482000486,54308.54784864 2025-06-20,20:51:43.000,171,11067030,-795,0,1750452702,12663.88584956999,69.23154960000102,54308.52688728 2025-06-20,20:51:44.000,171,11067000,-795,0,1750452703,12663.710705509999,69.2174513400023,54308.086698720006 2025-06-20,20:51:45.000,171,11067002,-795,0,1750452704,12663.717441819994,69.2526969899991,54308.38015776 2025-06-20,20:51:46.000,171,11066977,-795,0,1750452705,12663.703969199989,69.24564785999974,54308.568810000004 2025-06-20,20:51:47.000,171,11067038,-795,0,1750452706,12663.757859679994,69.2526969899991,54308.56182288001 2025-06-20,20:51:48.000,171,11067028,-795,0,1750452707,12663.677023959994,69.28794264000317,54308.58278424001 2025-06-20,20:51:49.000,171,11067058,-795,0,1750452708,12663.656815029994,69.22450047000166,54308.617719840004 2025-06-20,20:51:50.000,171,11067033,-795,0,1750452709,12663.629869789998,69.22450047000166,54308.2893252 2025-06-20,20:51:51.000,171,11067038,-795,0,1750452710,12663.636606099994,69.23154960000102,54308.31028656 2025-06-20,20:51:52.000,171,11066972,-795,0,1750452711,12663.656815029994,69.3161391600006,54308.401119120004 2025-06-20,20:51:53.000,171,11067026,-795,0,1750452712,12663.74438705999,69.29499177000253,54308.38714488 2025-06-20,20:51:54.000,171,11067079,-795,0,1750452713,12663.683760269989,69.30204090000188,54308.48496456 2025-06-20,20:51:55.000,171,11066998,-795,0,1750452714,12663.751123369999,69.26679524999781,54308.56182288001 2025-06-20,20:51:56.000,171,11067025,-795,0,1750452715,12663.751123369999,69.27384438000445,54308.55483576 2025-06-20,20:51:57.000,171,11067040,-795,0,1750452716,12663.87237695,69.24564785999974,54308.70855240001 2025-06-20,20:51:58.000,171,11067061,-795,0,1750452717,12663.87237695,69.27384438000445,54308.61073272001 2025-06-20,20:51:59.000,171,11067070,-795,0,1750452718,12663.858904329994,69.26679524999781,54308.48496456 2025-06-20,20:52:00.000,171,11066994,-795,0,1750452719,12663.791541229999,69.28794264000317,54308.36618352 2025-06-20,20:52:01.000,171,11066927,-795,0,1750452720,12663.84543170999,69.28794264000317,54308.470990320006 2025-06-20,20:52:02.000,171,11067039,-795,0,1750452721,12663.83195909,69.2526969899991,54308.70855240001 2025-06-20,20:52:03.000,171,11067026,-795,0,1750452722,12663.80501384999,69.28794264000317,54308.72252664 2025-06-20,20:52:04.000,171,11067019,-795,0,1750452723,12663.703969199989,69.34433567999804,54308.568810000004 2025-06-20,20:52:05.000,171,11067026,-795,0,1750452724,12663.751123369999,69.34433567999804,54308.72252664 2025-06-20,20:52:06.000,171,11067014,-795,0,1750452725,12663.751123369999,69.35138481000467,54308.58278424001 2025-06-20,20:52:07.000,171,11067015,-795,0,1750452726,12663.751123369999,69.37253220000275,54308.5338744 2025-06-20,20:52:08.000,171,11067014,-795,0,1750452727,12663.690496579999,69.37253220000275,54308.5338744 2025-06-20,20:52:09.000,171,11067006,-795,0,1750452728,12663.596188239993,69.35138481000467,54308.450028960004 2025-06-20,20:52:10.000,171,11066954,-795,0,1750452729,12663.596188239993,69.34433567999804,54308.66662968 2025-06-20,20:52:11.000,171,11067013,-795,0,1750452730,12663.582715619988,69.35138481000467,54308.76444936 2025-06-20,20:52:12.000,171,11067033,-795,0,1750452731,12663.542297759988,69.37958133000211,54308.72951376001 2025-06-20,20:52:13.000,171,11067057,-795,0,1750452732,12663.488407279998,69.34433567999804,54308.743488 2025-06-20,20:52:14.000,171,11067020,-795,0,1750452733,12663.400835250002,69.35843394000403,54308.47797744 2025-06-20,20:52:15.000,171,11067052,-795,0,1750452734,12663.421044180002,69.38663046000147,54308.56182288001 2025-06-20,20:52:16.000,171,11066975,-795,0,1750452735,12663.400835250002,69.38663046000147,54308.61073272001 2025-06-20,20:52:17.000,171,11067024,-795,0,1750452736,12663.394098939993,69.39367959000083,54308.52688728 2025-06-20,20:52:18.000,171,11066994,-795,0,1750452737,12663.421044180002,69.38663046000147,54308.687591040005 2025-06-20,20:52:19.000,171,11067026,-795,0,1750452738,12663.306526909997,69.36548307000339,54308.62470696 2025-06-20,20:52:20.000,171,11067027,-795,0,1750452739,12663.279581670002,69.36548307000339,54308.69457816 2025-06-20,20:52:21.000,171,11067068,-795,0,1750452740,12663.286317979997,69.35843394000403,54308.72252664 2025-06-20,20:52:22.000,171,11067053,-795,0,1750452741,12663.333472149992,69.4289252400049,54308.93214024 2025-06-20,20:52:23.000,171,11067061,-795,0,1750452742,12663.333472149992,69.4289252400049,54308.806372080006 2025-06-20,20:52:24.000,171,11066958,-795,0,1750452743,12663.232427499992,69.42187610999827,54308.589771360006 2025-06-20,20:52:25.000,171,11067033,-795,0,1750452744,12663.259372740002,69.43597437000426,54308.54086152001 2025-06-20,20:52:26.000,171,11066958,-795,0,1750452745,12663.225691189997,69.40777784999955,54308.54784864 2025-06-20,20:52:27.000,171,11067022,-795,0,1750452746,12663.192009639992,69.35138481000467,54308.8133592 2025-06-20,20:52:28.000,171,11067056,-795,0,1750452747,12663.171800709992,69.4148269799989,54308.86226904 2025-06-20,20:52:29.000,171,11067023,-795,0,1750452748,12663.151591779992,69.34433567999804,54308.785410720004 2025-06-20,20:52:30.000,171,11067033,-795,0,1750452749,12663.185273329997,69.3161391600006,54308.79239784 2025-06-20,20:52:31.000,171,11067075,-795,0,1750452750,12663.239163810002,69.26679524999781,54308.69457816 2025-06-20,20:52:32.000,171,11067015,-795,0,1750452751,12663.252636429992,69.26679524999781,54308.64566832 2025-06-20,20:52:33.000,171,11067050,-795,0,1750452752,12663.225691189997,69.20335308000358,54308.54086152001 2025-06-20,20:52:34.000,171,11067041,-795,0,1750452753,12663.171800709992,69.15400917000079,54308.44304184001 2025-06-20,20:52:35.000,171,11067036,-795,0,1750452754,12663.178537020001,69.08351786999992,54308.617719840004 2025-06-20,20:52:36.000,171,11067018,-795,0,1750452755,12663.212218569992,69.12581265000335,54308.75047512001 2025-06-20,20:52:37.000,171,11067012,-795,0,1750452756,12663.279581670002,69.09056699999928,54308.93912736 2025-06-20,20:52:38.000,171,11067034,-795,0,1750452757,12663.373890009992,69.09056699999928,54308.93912736 2025-06-20,20:52:39.000,171,11067041,-795,0,1750452758,12663.373890009992,69.09056699999928,54308.687591040005 2025-06-20,20:52:40.000,171,11066988,-795,0,1750452759,12663.367153699997,69.09761612999864,54308.422080480006 2025-06-20,20:52:41.000,171,11066948,-795,0,1750452760,12663.394098939993,69.09761612999864,54308.46400320001 2025-06-20,20:52:42.000,171,11066996,-795,0,1750452761,12663.400835250002,69.118763520004,54308.50592592 2025-06-20,20:52:43.000,171,11067066,-795,0,1750452762,12663.421044180002,69.09056699999928,54308.70156528 2025-06-20,20:52:44.000,171,11067020,-795,0,1750452763,12663.326735839997,69.104665259998,54308.638681200006 2025-06-20,20:52:45.000,171,11067028,-795,0,1750452764,12663.259372740002,69.16810742999951,54308.638681200006 2025-06-20,20:52:46.000,171,11067012,-795,0,1750452765,12663.373890009992,69.22450047000166,54308.806372080006 2025-06-20,20:52:47.000,171,11066997,-795,0,1750452766,12663.373890009992,69.23859873000038,54308.55483576 2025-06-20,20:52:48.000,171,11067000,-795,0,1750452767,12663.346944769997,69.23154960000102,54308.51291304001 2025-06-20,20:52:49.000,171,11067046,-795,0,1750452768,12663.245900119997,69.32318828999996,54308.38714488 2025-06-20,20:52:50.000,171,11067017,-795,0,1750452769,12663.218954880002,69.35843394000403,54308.51291304001 2025-06-20,20:52:51.000,171,11067047,-795,0,1750452770,12663.198745950001,69.35843394000403,54308.6037456 2025-06-20,20:52:52.000,171,11066993,-795,0,1750452771,12663.117910230001,69.40072872000019,54308.589771360006 2025-06-20,20:52:53.000,171,11067043,-795,0,1750452772,12663.010129269991,69.4641708900017,54308.57579712 2025-06-20,20:52:54.000,171,11067060,-795,0,1750452773,12662.97644772,69.47122002000106,54308.47797744 2025-06-20,20:52:55.000,171,11067018,-795,0,1750452774,12663.043810819996,69.51351480000449,54308.48496456 2025-06-20,20:52:56.000,171,11066992,-795,0,1750452775,12663.003392959996,69.52056393000385,54308.44304184001 2025-06-20,20:52:57.000,171,11067005,-795,0,1750452776,12662.97644772,69.54171132000192,54308.44304184001 2025-06-20,20:52:58.000,171,11067011,-795,0,1750452777,12662.99665665,69.53466219000256,54308.4290676 2025-06-20,20:52:59.000,171,11067023,-795,0,1750452778,12662.87540307,69.5276130600032,54308.5338744 2025-06-20,20:53:00.000,171,11067026,-795,0,1750452779,12662.87540307,69.55580958000064,54308.63169408001 2025-06-20,20:53:01.000,171,11067058,-795,0,1750452780,12662.91582093,69.54171132000192,54308.79239784 2025-06-20,20:53:02.000,171,11066999,-795,0,1750452781,12662.962975099996,69.5276130600032,54308.76444936 2025-06-20,20:53:03.000,171,11067034,-795,0,1750452782,12663.023601889996,69.56285871,54308.70156528 2025-06-20,20:53:04.000,171,11066989,-795,0,1750452783,12662.93602986,69.54171132000192,54308.29631232001 2025-06-20,20:53:05.000,171,11067012,-795,0,1750452784,12663.043810819996,69.54876045000128,54308.39413200001 2025-06-20,20:53:06.000,171,11067016,-795,0,1750452785,12663.104437609996,69.47826915000041,54308.4290676 2025-06-20,20:53:07.000,171,11067004,-795,0,1750452786,12663.138119160001,69.47826915000041,54308.64566832 2025-06-20,20:53:08.000,171,11067002,-795,0,1750452787,12663.178537020001,69.47122002000106,54308.76444936 2025-06-20,20:53:09.000,171,11067055,-795,0,1750452788,12663.151591779992,69.47826915000041,54308.84130768 2025-06-20,20:53:10.000,171,11067025,-795,0,1750452789,12663.279581670002,69.50646566999785,54308.93214024 2025-06-20,20:53:11.000,171,11067022,-795,0,1750452790,12663.326735839997,69.45712176000234,54308.974062960006 2025-06-20,20:53:12.000,171,11066946,-795,0,1750452791,12663.306526909997,69.47122002000106,54308.743488 2025-06-20,20:53:13.000,171,11067063,-795,0,1750452792,12663.326735839997,69.44302350000362,54308.687591040005 2025-06-20,20:53:14.000,171,11067017,-795,0,1750452793,12663.192009639992,69.4148269799989,54308.43605472 2025-06-20,20:53:15.000,171,11067022,-795,0,1750452794,12663.245900119997,69.40072872000019,54308.63169408001 2025-06-20,20:53:16.000,171,11067023,-795,0,1750452795,12663.212218569992,69.42187610999827,54308.77143648 2025-06-20,20:53:17.000,171,11067057,-795,0,1750452796,12663.239163810002,69.4289252400049,54308.93214024 2025-06-20,20:53:18.000,171,11067015,-795,0,1750452797,12663.306526909997,69.44302350000362,54309.13476672001 2025-06-20,20:53:19.000,171,11067044,-795,0,1750452798,12663.266109049997,69.45712176000234,54309.16970232 2025-06-20,20:53:20.000,171,11066971,-795,0,1750452799,12663.225691189997,69.50646566999785,54308.82733344001 2025-06-20,20:53:21.000,171,11066987,-795,0,1750452800,12663.218954880002,69.54876045000128,54308.87624328001 2025-06-20,20:53:22.000,171,11067044,-795,0,1750452801,12663.185273329997,69.56990783999936,54308.8133592 2025-06-20,20:53:23.000,171,11067010,-795,0,1750452802,12663.192009639992,69.55580958000064,54308.83432056 2025-06-20,20:53:24.000,171,11067020,-795,0,1750452803,12663.050547129991,69.64039914000023,54308.93214024 2025-06-20,20:53:25.000,171,11067011,-795,0,1750452804,12663.097701300001,69.66859565999766,54309.022972800005 2025-06-20,20:53:26.000,171,11067002,-795,0,1750452805,12663.225691189997,69.7108904400011,54309.13476672001 2025-06-20,20:53:27.000,171,11067048,-795,0,1750452806,12663.144855469996,69.76728348000324,54309.15572808 2025-06-20,20:53:28.000,171,11066970,-795,0,1750452807,12663.165064399996,69.82367651999812,54308.96008872 2025-06-20,20:53:29.000,171,11067029,-795,0,1750452808,12663.097701300001,69.8095782599994,54308.757462240006 2025-06-20,20:53:30.000,171,11066943,-795,0,1750452809,12663.165064399996,69.85187304000283,54308.84829480001 2025-06-20,20:53:31.000,171,11067041,-795,0,1750452810,12663.245900119997,69.83072565000475,54308.77842360001 2025-06-20,20:53:32.000,171,11067034,-795,0,1750452811,12663.232427499992,69.81662738999876,54308.785410720004 2025-06-20,20:53:33.000,171,11067022,-795,0,1750452812,12663.245900119997,69.78843087000132,54308.904191760004 2025-06-20,20:53:34.000,171,11067009,-795,0,1750452813,12663.225691189997,69.78843087000132,54308.72252664 2025-06-20,20:53:35.000,171,11067031,-795,0,1750452814,12663.340208460002,69.73908695999853,54308.96008872 2025-06-20,20:53:36.000,171,11066979,-795,0,1750452815,12663.319999530002,69.74613608999789,54308.77842360001 2025-06-20,20:53:37.000,171,11066921,-795,0,1750452816,12663.434516799993,69.71793957000045,54308.72951376001 2025-06-20,20:53:38.000,171,11067035,-795,0,1750452817,12663.474934659993,69.6756447900043,54308.743488 2025-06-20,20:53:39.000,171,11067012,-795,0,1750452818,12663.454725729993,69.61220262000279,54308.6037456 2025-06-20,20:53:40.000,171,11067021,-795,0,1750452819,12663.474934659993,69.58400609999808,54308.75047512001 2025-06-20,20:53:41.000,171,11067043,-795,0,1750452820,12663.468198349998,69.54171132000192,54308.89720464001 2025-06-20,20:53:42.000,171,11067026,-715,0,1750452821,12663.407571559997,69.49941653999849,54308.94611448001 2025-06-20,20:53:43.000,171,11066976,-795,0,1750452822,12663.441253110002,69.49236740999913,54309.08585688001 2025-06-20,20:53:44.000,171,11066949,-795,0,1750452823,12663.279581670002,69.50646566999785,54308.84130768 2025-06-20,20:53:45.000,171,11067055,-795,0,1750452824,12663.340208460002,69.51351480000449,54308.66662968 2025-06-20,20:53:46.000,171,11067013,-795,0,1750452825,12663.232427499992,69.49236740999913,54308.61073272001 2025-06-20,20:53:47.000,171,11067047,-795,0,1750452826,12663.259372740002,69.56285871,54308.72951376001 2025-06-20,20:53:48.000,171,11066967,-795,0,1750452827,12663.326735839997,69.58400609999808,54308.806372080006 2025-06-20,20:53:49.000,171,11067017,-795,0,1750452828,12663.360417390002,69.62630088000151,54308.98105008 2025-06-20,20:53:50.000,171,11067043,-795,0,1750452829,12663.333472149992,69.61220262000279,54309.05092128 2025-06-20,20:53:51.000,171,11067036,-795,0,1750452830,12663.400835250002,69.66859565999766,54309.190663680005 2025-06-20,20:53:52.000,171,11066936,-795,0,1750452831,12663.266109049997,69.7108904400011,54308.86925616 2025-06-20,20:53:53.000,171,11067019,-795,0,1750452832,12663.447989419998,69.74613608999789,54308.84130768 2025-06-20,20:53:54.000,171,11066980,-795,0,1750452833,12663.434516799993,69.75318522000453,54308.70855240001 2025-06-20,20:53:55.000,171,11067043,-795,0,1750452834,12663.414307869993,69.85892217000219,54308.785410720004 2025-06-20,20:53:56.000,171,11067049,-795,0,1750452835,12663.481670970003,69.9223643400037,54308.76444936 2025-06-20,20:53:57.000,171,11067030,-795,0,1750452836,12663.515352519993,69.99285564000456,54309.13476672001 2025-06-20,20:53:58.000,171,11067071,-795,0,1750452837,12663.575979309993,70.0562978099988,54309.16271520001 2025-06-20,20:53:59.000,171,11067021,-795,0,1750452838,12663.569242999998,70.09859259000223,54309.141753840006 2025-06-20,20:54:00.000,171,11066991,-795,0,1750452839,12663.656815029994,70.13383823999902,54309.20463792 2025-06-20,20:54:01.000,171,11067053,-795,0,1750452840,12663.629869789998,70.18318215000181,54309.0579084 2025-06-20,20:54:02.000,171,11067048,-795,0,1750452841,12663.656815029994,70.21842779999861,54308.94611448001 2025-06-20,20:54:03.000,171,11067073,-795,0,1750452842,12663.535561449993,70.23957519000396,54308.76444936 2025-06-20,20:54:04.000,171,11067048,-795,0,1750452843,12663.575979309993,70.2325260600046,54308.82733344001 2025-06-20,20:54:05.000,171,11067050,-795,0,1750452844,12663.535561449993,70.20432953999989,54309.11380536001 2025-06-20,20:54:06.000,171,11067053,-795,0,1750452845,12663.609660859998,70.21842779999861,54309.34438032 2025-06-20,20:54:07.000,171,11067037,-795,0,1750452846,12663.589451929998,70.1690838900031,54309.288483360004 2025-06-20,20:54:08.000,171,11067003,-795,0,1750452847,12663.582715619988,70.12678910999966,54309.27450912 2025-06-20,20:54:09.000,171,11067021,-795,0,1750452848,12663.582715619988,70.07744520000415,54309.20463792 2025-06-20,20:54:10.000,171,11067026,-795,0,1750452849,12663.528825139998,70.0562978099988,54308.96707584001 2025-06-20,20:54:11.000,171,11067016,-795,0,1750452850,12663.522088829988,69.98580650999793,54308.91117888 2025-06-20,20:54:12.000,171,11067025,-795,0,1750452851,12663.501879899988,69.92941347000306,54309.120792480004 2025-06-20,20:54:13.000,171,11067079,-795,0,1750452852,12663.508616209998,69.88711868999962,54309.21162504001 2025-06-20,20:54:14.000,171,11067077,-795,0,1750452853,12663.468198349998,69.88006956000027,54309.309444720006 2025-06-20,20:54:15.000,171,11066978,-795,0,1750452854,12663.353681079992,69.85892217000219,54308.96707584001 2025-06-20,20:54:16.000,171,11066970,-795,0,1750452855,12663.447989419998,69.84482391000347,54309.33040608001 2025-06-20,20:54:17.000,171,11066991,-795,0,1750452856,12663.488407279998,69.84482391000347,54309.18367656001 2025-06-20,20:54:18.000,171,11067029,-795,0,1750452857,12663.535561449993,69.9223643400037,54309.06489552001 2025-06-20,20:54:19.000,171,11067058,-795,0,1750452858,12663.542297759988,69.95056086000113,54309.00201144 2025-06-20,20:54:20.000,171,11067022,-795,0,1750452859,12663.501879899988,69.97875737999857,54308.96008872 2025-06-20,20:54:21.000,171,11067038,-795,0,1750452860,12663.562506689988,70.02810129000136,54309.01598568001 2025-06-20,20:54:22.000,171,11067055,-795,0,1750452861,12663.555770379993,70.08449433000351,54309.20463792 2025-06-20,20:54:23.000,171,11066995,-795,0,1750452862,12663.643342409989,70.1197399800003,54309.18367656001 2025-06-20,20:54:24.000,171,11067028,-795,0,1750452863,12663.461462040003,70.23957519000396,54308.84130768 2025-06-20,20:54:25.000,171,11066968,-795,0,1750452864,12663.703969199989,70.3030173599982,54309.16271520001 2025-06-20,20:54:26.000,171,11067028,-795,0,1750452865,12663.717441819994,70.35941040000034,54309.071882640004 2025-06-20,20:54:27.000,171,11066996,-795,0,1750452866,12663.798277539994,70.47219648000464,54309.03694704 2025-06-20,20:54:28.000,171,11066997,-795,0,1750452867,12663.730914439999,70.52858951999951,54308.974062960006 2025-06-20,20:54:29.000,171,11067023,-795,0,1750452868,12663.757859679994,70.5779334300023,54309.022972800005 2025-06-20,20:54:30.000,171,11067017,-795,0,1750452869,12663.791541229999,70.59908082000038,54309.47014848001 2025-06-20,20:54:31.000,171,11067007,-795,0,1750452870,12663.82522277999,70.62022820999846,54309.48412272 2025-06-20,20:54:32.000,171,11066959,-795,0,1750452871,12663.818486469994,70.64842473000317,54309.54700680001 2025-06-20,20:54:33.000,171,11067062,-795,0,1750452872,12663.757859679994,70.66252299000189,54309.3373932 2025-06-20,20:54:34.000,171,11067006,-795,0,1750452873,12663.778068609994,70.66252299000189,54309.11380536001 2025-06-20,20:54:35.000,171,11067041,-795,0,1750452874,12663.83195909,70.64842473000317,54309.120792480004 2025-06-20,20:54:36.000,171,11066989,-715,0,1750452875,12663.771332299999,70.65547386000253,54309.22559928 2025-06-20,20:54:37.000,171,11067027,-795,0,1750452876,12663.82522277999,70.59908082000038,54309.288483360004 2025-06-20,20:54:38.000,171,11067038,-795,0,1750452877,12663.778068609994,70.54268777999823,54309.3373932 2025-06-20,20:54:39.000,171,11066979,-795,0,1750452878,12663.737650749994,70.52154039000015,54309.53303256 2025-06-20,20:54:40.000,171,11067001,-795,0,1750452879,12663.629869789998,70.45104908999929,54309.4422 2025-06-20,20:54:41.000,171,11066973,-795,0,1750452880,12663.582715619988,70.43695083000057,54309.39329016 2025-06-20,20:54:42.000,171,11067005,-795,0,1750452881,12663.555770379993,70.33826301000227,54309.49809696001 2025-06-20,20:54:43.000,171,11067034,-795,0,1750452882,12663.461462040003,70.3664595299997,54309.14874096 2025-06-20,20:54:44.000,171,11067021,-795,0,1750452883,12663.387362629997,70.31711562000419,54309.1277796 2025-06-20,20:54:45.000,171,11067030,-795,0,1750452884,12663.434516799993,70.32416475000355,54309.260534880006 2025-06-20,20:54:46.000,171,11067045,-795,0,1750452885,12663.495143589993,70.27482084000076,54309.3373932 2025-06-20,20:54:47.000,171,11067006,-795,0,1750452886,12663.380626320002,70.2677717100014,54309.38630304 2025-06-20,20:54:48.000,171,11066977,-795,0,1750452887,12663.340208460002,70.28186997000012,54309.3723288 2025-06-20,20:54:49.000,171,11067032,-795,0,1750452888,12663.319999530002,70.32416475000355,54309.3723288 2025-06-20,20:54:50.000,171,11067018,-795,0,1750452889,12663.360417390002,70.35236127000098,54309.38630304 2025-06-20,20:54:51.000,171,11067022,-795,0,1750452890,12663.447989419998,70.40170518000377,54309.21861216 2025-06-20,20:54:52.000,171,11067036,-795,0,1750452891,12663.515352519993,70.41580344000249,54309.29547048 2025-06-20,20:54:53.000,171,11067019,-795,0,1750452892,12663.555770379993,70.48629474000336,54309.1976508 2025-06-20,20:54:54.000,171,11066964,-795,0,1750452893,12663.542297759988,70.52154039000015,54309.10681824 2025-06-20,20:54:55.000,171,11067002,-795,0,1750452894,12663.710705509999,70.5779334300023,54309.42123864001 2025-06-20,20:54:56.000,171,11066993,-795,0,1750452895,12663.717441819994,70.62727733999782,54309.49809696001 2025-06-20,20:54:57.000,171,11066998,-795,0,1750452896,12663.771332299999,70.69776863999869,54309.407264400004 2025-06-20,20:54:58.000,171,11067003,-795,0,1750452897,12663.76459598999,70.74711255000148,54309.477135600006 2025-06-20,20:54:59.000,171,11067049,-795,0,1750452898,12663.724178129989,70.83170211000106,54309.10681824 2025-06-20,20:55:00.000,171,11067010,-795,0,1750452899,12663.683760269989,70.93743905999872,54309.3373932 2025-06-20,20:55:01.000,171,11067032,-795,0,1750452900,12663.703969199989,70.97973384000215,54309.49809696001 2025-06-20,20:55:02.000,171,11067047,-795,0,1750452901,12663.703969199989,70.93743905999872,54309.574955280004 2025-06-20,20:55:03.000,171,11067028,-795,0,1750452902,12663.636606099994,70.89514428000257,54309.79854312 2025-06-20,20:55:04.000,171,11066986,-795,0,1750452903,12663.495143589993,70.83170211000106,54309.693736320005 2025-06-20,20:55:05.000,171,11066987,-795,0,1750452904,12663.481670970003,70.80350559000362,54309.595916640006 2025-06-20,20:55:06.000,171,11066985,-795,0,1750452905,12663.542297759988,70.70481776999804,54309.61687800001 2025-06-20,20:55:07.000,171,11067035,-795,0,1750452906,12663.670287649998,70.8246529800017,54309.51905832001 2025-06-20,20:55:08.000,171,11067021,-795,0,1750452907,12663.575979309993,70.9233408,54309.56796816001 2025-06-20,20:55:09.000,171,11067030,-795,0,1750452908,12663.441253110002,70.95858645000408,54309.53303256 2025-06-20,20:55:10.000,171,11067011,-795,0,1750452909,12663.326735839997,70.88809515000321,54309.55399392 2025-06-20,20:55:11.000,171,11067024,-795,0,1750452910,12663.313263219992,70.81760385000234,54309.85444008001 2025-06-20,20:55:12.000,171,11066953,-795,0,1750452911,12663.232427499992,70.7894073300049,54309.87540144 2025-06-20,20:55:13.000,171,11066997,-795,0,1750452912,12663.178537020001,70.76825993999955,54309.79854312 2025-06-20,20:55:14.000,171,11067028,-795,0,1750452913,12663.131382849991,70.73301429000276,54309.67277496 2025-06-20,20:55:15.000,171,11067002,-795,0,1750452914,12663.124646539996,70.74006342000212,54309.63085224 2025-06-20,20:55:16.000,171,11066933,-795,0,1750452915,12663.084228679996,70.76825993999955,54309.50508408 2025-06-20,20:55:17.000,171,11067021,-795,0,1750452916,12663.158328090001,70.77530906999891,54309.6518136 2025-06-20,20:55:18.000,171,11066999,-795,0,1750452917,12663.165064399996,70.7894073300049,54309.66578784001 2025-06-20,20:55:19.000,171,11066991,-795,0,1750452918,12663.178537020001,70.78235819999827,54309.63085224 2025-06-20,20:55:20.000,171,11066985,-795,0,1750452919,12663.05728344,70.77530906999891,54309.70771056 2025-06-20,20:55:21.000,171,11067045,-795,0,1750452920,12663.03707451,70.85284949999914,54309.742646160004 2025-06-20,20:55:22.000,171,11067018,-795,0,1750452921,12663.097701300001,70.89514428000257,54309.791556000004 2025-06-20,20:55:23.000,171,11067018,-795,0,1750452922,12663.117910230001,70.96563558000344,54309.742646160004 2025-06-20,20:55:24.000,171,11066988,-795,0,1750452923,12663.050547129991,71.04317601000366,54309.32341896 2025-06-20,20:55:25.000,171,11067001,-795,0,1750452924,12663.084228679996,71.05727427000238,54309.456174240004 2025-06-20,20:55:26.000,171,11067039,-795,0,1750452925,12663.084228679996,71.11366731000453,54309.56098104 2025-06-20,20:55:27.000,171,11067010,-795,0,1750452926,12663.111173919991,71.12776557000325,54309.53303256 2025-06-20,20:55:28.000,171,11066977,-795,0,1750452927,12663.05728344,71.14186383000197,54309.75662040001 2025-06-20,20:55:29.000,171,11067052,-795,0,1750452928,12663.030338199991,71.25464990999899,54309.70072344 2025-06-20,20:55:30.000,171,11066982,-795,0,1750452929,12662.962975099996,71.2687481699977,54309.63085224 2025-06-20,20:55:31.000,171,11067010,-795,0,1750452930,12662.97644772,71.29694469000242,54309.53303256 2025-06-20,20:55:32.000,171,11067037,-795,0,1750452931,12662.95623879,71.31104295000114,54309.574955280004 2025-06-20,20:55:33.000,171,11067022,-795,0,1750452932,12662.989920339991,71.31104295000114,54309.49809696001 2025-06-20,20:55:34.000,171,11067019,-795,0,1750452933,12662.92929354999,71.32514120999986,54309.47014848001 2025-06-20,20:55:35.000,171,11067050,-795,0,1750452934,12662.84845782999,71.34628859999793,54309.42123864001 2025-06-20,20:55:36.000,171,11066976,-795,0,1750452935,12662.841721519995,71.29694469000242,54309.44918712001 2025-06-20,20:55:37.000,171,11066975,-795,0,1750452936,12662.801303659995,71.2828464300037,54309.55399392 2025-06-20,20:55:38.000,171,11067029,-795,0,1750452937,12662.841721519995,71.23350252000091,54309.54001968 2025-06-20,20:55:39.000,171,11066978,-795,0,1750452938,12662.82824889999,71.2194042600022,54309.49809696001 2025-06-20,20:55:40.000,171,11067001,-795,0,1750452939,12662.821512589995,71.19825687000412,54309.48412272 2025-06-20,20:55:41.000,171,11066997,-795,0,1750452940,12662.91582093,71.20530600000347,54309.54001968 2025-06-20,20:55:42.000,171,11067013,-795,0,1750452941,12662.86866675999,71.21235513000283,54309.54700680001 2025-06-20,20:55:43.000,171,11066993,-795,0,1750452942,12662.91582093,71.23350252000091,54309.456174240004 2025-06-20,20:55:44.000,171,11067003,-795,0,1750452943,12662.84845782999,71.19825687000412,54309.22559928 2025-06-20,20:55:45.000,171,11067040,-795,0,1750452944,12662.91582093,71.20530600000347,54309.61687800001 2025-06-20,20:55:46.000,171,11067030,-795,0,1750452945,12662.93602986,71.19825687000412,54309.742646160004 2025-06-20,20:55:47.000,171,11067024,-795,0,1750452946,12663.030338199991,71.24055165000027,54309.791556000004 2025-06-20,20:55:48.000,171,11066988,-795,0,1750452947,12662.989920339991,71.28989556000306,54309.78456888001 2025-06-20,20:55:49.000,171,11066966,-795,0,1750452948,12662.99665665,71.31104295000114,54309.43521288 2025-06-20,20:55:50.000,171,11067031,-795,0,1750452949,12663.138119160001,71.35333773000457,54309.51905832001 2025-06-20,20:55:51.000,171,11067040,-795,0,1750452950,12663.158328090001,71.35333773000457,54309.70771056 2025-06-20,20:55:52.000,171,11066960,-795,0,1750452951,12663.165064399996,71.38858338000136,54309.67277496 2025-06-20,20:55:53.000,171,11067043,-795,0,1750452952,12663.185273329997,71.47317294000095,54309.623865120004 2025-06-20,20:55:54.000,171,11066988,-795,0,1750452953,12663.064019749996,71.48022207000031,54309.595916640006 2025-06-20,20:55:55.000,171,11067031,-795,0,1750452954,12663.090964989991,71.5648116299999,54309.74963328 2025-06-20,20:55:56.000,171,11066979,-795,0,1750452955,12663.077492370001,71.62120467000204,54309.77059464 2025-06-20,20:55:57.000,171,11067036,-795,0,1750452956,12663.192009639992,71.71284336000099,54309.95225976001 2025-06-20,20:55:58.000,171,11067024,-795,0,1750452957,12663.185273329997,71.7269416199997,54309.77059464 2025-06-20,20:55:59.000,171,11067037,-795,0,1750452958,12663.144855469996,71.81153117999929,54309.763607520006 2025-06-20,20:56:00.000,171,11067017,-795,0,1750452959,12663.077492370001,71.83267857000465,54309.70771056 2025-06-20,20:56:01.000,171,11067003,-795,0,1750452960,12663.064019749996,71.90316986999824,54309.56796816001 2025-06-20,20:56:02.000,171,11067082,-795,0,1750452961,12662.99665665,71.86087509000208,54309.84046584 2025-06-20,20:56:03.000,171,11067042,-795,0,1750452962,12663.05728344,71.89612073999888,54309.87540144 2025-06-20,20:56:04.000,171,11067001,-795,0,1750452963,12663.010129269991,71.93841552000231,54309.78456888001 2025-06-20,20:56:05.000,171,11067030,-795,0,1750452964,12663.077492370001,71.95956291000039,54309.90334992001 2025-06-20,20:56:06.000,171,11067012,-795,0,1750452965,12663.111173919991,71.92431726000359,54309.88238856001 2025-06-20,20:56:07.000,171,11067032,-795,0,1750452966,12663.138119160001,71.92431726000359,54309.7216848 2025-06-20,20:56:08.000,171,11067051,-795,0,1750452967,12663.097701300001,71.88907160999952,54309.693736320005 2025-06-20,20:56:09.000,171,11066984,-795,0,1750452968,12663.01686558,71.88202248000016,54309.574955280004 2025-06-20,20:56:10.000,171,11067045,-795,0,1750452969,12663.064019749996,71.82562943999801,54309.70771056 2025-06-20,20:56:11.000,171,11067056,-795,0,1750452970,12663.111173919991,71.80448204999993,54309.861427200005 2025-06-20,20:56:12.000,171,11067046,-795,0,1750452971,12663.131382849991,71.71284336000099,54309.93828552 2025-06-20,20:56:13.000,171,11067049,-795,0,1750452972,12663.158328090001,71.74808900999778,54309.8264916 2025-06-20,20:56:14.000,171,11067008,-795,0,1750452973,12663.111173919991,71.71284336000099,54309.68674920001 2025-06-20,20:56:15.000,171,11067078,-795,0,1750452974,12663.158328090001,71.68464684000355,54309.623865120004 2025-06-20,20:56:16.000,171,11067011,-795,0,1750452975,12663.245900119997,71.6634994499982,54309.763607520006 2025-06-20,20:56:17.000,171,11066994,-795,0,1750452976,12663.218954880002,71.74103987999843,54309.68674920001 2025-06-20,20:56:18.000,171,11066977,-795,0,1750452977,12663.232427499992,71.68464684000355,54309.67976208 2025-06-20,20:56:19.000,171,11067000,-795,0,1750452978,12663.185273329997,71.68464684000355,54309.77758176 2025-06-20,20:56:20.000,171,11067012,-795,0,1750452979,12663.104437609996,71.7269416199997,54309.73565904001 2025-06-20,20:56:21.000,171,11067002,-795,0,1750452980,12663.165064399996,71.76923640000314,54309.94527264 2025-06-20,20:56:22.000,171,11067062,-795,0,1750452981,12663.192009639992,71.74808900999778,54309.87540144 2025-06-20,20:56:23.000,171,11067018,-715,0,1750452982,12663.178537020001,71.79038379000121,54309.70072344 2025-06-20,20:56:24.000,171,11067017,-795,0,1750452983,12663.01686558,71.86792422000144,54309.477135600006 2025-06-20,20:56:25.000,171,11067034,-795,0,1750452984,12663.05728344,71.95956291000039,54309.477135600006 2025-06-20,20:56:26.000,171,11066978,-795,0,1750452985,12663.070756059991,71.95251378000103,54309.58892952001 2025-06-20,20:56:27.000,171,11067066,-795,0,1750452986,12663.077492370001,72.04415246999997,54309.7216848 2025-06-20,20:56:28.000,171,11067040,-795,0,1750452987,12663.090964989991,72.11464377000084,54309.87540144 2025-06-20,20:56:29.000,171,11067021,-795,0,1750452988,12663.01686558,72.13579115999892,54309.8264916 2025-06-20,20:56:30.000,171,11067006,-795,0,1750452989,12663.117910230001,72.16398768000363,54309.78456888001 2025-06-20,20:56:31.000,171,11066993,-795,0,1750452990,12663.178537020001,72.19218420000107,54309.931298400006 2025-06-20,20:56:32.000,171,11067089,-795,0,1750452991,12663.252636429992,72.21333158999914,54309.67277496 2025-06-20,20:56:33.000,171,11067069,-795,0,1750452992,12663.346944769997,72.26267550000193,54309.644826480006 2025-06-20,20:56:34.000,171,11067050,-795,0,1750452993,12663.326735839997,72.26972463000129,54309.47014848001 2025-06-20,20:56:35.000,171,11067048,-795,0,1750452994,12663.394098939993,72.29087201999937,54309.55399392 2025-06-20,20:56:36.000,171,11067040,-795,0,1750452995,12663.468198349998,72.31201941000472,54309.8264916 2025-06-20,20:56:37.000,171,11067053,-795,0,1750452996,12663.582715619988,72.24152811000386,54309.90334992001 2025-06-20,20:56:38.000,171,11067011,-795,0,1750452997,12663.697232889994,72.26972463000129,54310.00116960001 2025-06-20,20:56:39.000,171,11067023,-795,0,1750452998,12663.703969199989,72.25562637000257,54309.99418248 2025-06-20,20:56:40.000,171,11067041,-795,0,1750452999,12663.737650749994,72.2203807199985,54309.90334992001 2025-06-20,20:56:41.000,171,11067011,-795,0,1750453000,12663.636606099994,72.2203807199985,54309.65880072 2025-06-20,20:56:42.000,171,11067045,-795,0,1750453001,12663.663551339989,72.16398768000363,54309.63783936001 2025-06-20,20:56:43.000,171,11067019,-795,0,1750453002,12663.724178129989,72.12874202999956,54309.812517360006 2025-06-20,20:56:44.000,171,11067036,-795,0,1750453003,12663.677023959994,72.10759464000148,54309.67277496 2025-06-20,20:56:45.000,171,11066982,-795,0,1750453004,12663.636606099994,72.07234899000468,54309.959246880004 2025-06-20,20:56:46.000,171,11067010,-795,0,1750453005,12663.623133479989,71.99480856000446,54310.01514384 2025-06-20,20:56:47.000,171,11067030,-795,0,1750453006,12663.555770379993,71.9736611699991,54310.11296352 2025-06-20,20:56:48.000,171,11067027,-795,0,1750453007,12663.501879899988,71.94546465000167,54309.95225976001 2025-06-20,20:56:49.000,171,11066982,-795,0,1750453008,12663.380626320002,71.98775942999782,54309.61687800001 2025-06-20,20:56:50.000,171,11067016,-795,0,1750453009,12663.279581670002,71.93841552000231,54309.5819424 2025-06-20,20:56:51.000,171,11067022,-795,0,1750453010,12663.360417390002,71.89612073999888,54309.80553024001 2025-06-20,20:56:52.000,171,11067031,-795,0,1750453011,12663.313263219992,71.89612073999888,54309.58892952001 2025-06-20,20:56:53.000,171,11067020,-795,0,1750453012,12663.360417390002,71.92431726000359,54309.77758176 2025-06-20,20:56:54.000,171,11067018,-795,0,1750453013,12663.313263219992,71.91021900000487,54309.71469768001 2025-06-20,20:56:55.000,171,11067063,-795,0,1750453014,12663.373890009992,71.8749733500008,54309.91732416 2025-06-20,20:56:56.000,171,11066974,-795,0,1750453015,12663.501879899988,71.86792422000144,54309.95225976001 2025-06-20,20:56:57.000,171,11067024,-795,0,1750453016,12663.555770379993,71.93841552000231,54309.8963628 2025-06-20,20:56:58.000,171,11067006,-795,0,1750453017,12663.569242999998,71.95251378000103,54309.67277496 2025-06-20,20:56:59.000,171,11067024,-795,0,1750453018,12663.670287649998,71.96661203999975,54309.68674920001 2025-06-20,20:57:00.000,171,11067008,-795,0,1750453019,12663.690496579999,72.00185769000382,54309.477135600006 2025-06-20,20:57:01.000,171,11067092,-795,0,1750453020,12663.818486469994,71.98071029999846,54309.6518136 2025-06-20,20:57:02.000,171,11067042,-795,0,1750453021,12663.919531119995,71.96661203999975,54309.861427200005 2025-06-20,20:57:03.000,171,11067004,-795,0,1750453022,12664.01383946,72.03710334000061,54310.01514384 2025-06-20,20:57:04.000,171,11067008,-795,0,1750453023,12663.98689421999,72.03005421000125,54309.74963328 2025-06-20,20:57:05.000,171,11066992,-795,0,1750453024,12664.06772993999,72.03005421000125,54309.85444008001 2025-06-20,20:57:06.000,171,11067005,-795,0,1750453025,12664.12835672999,72.05825072999869,54309.742646160004 2025-06-20,20:57:07.000,171,11067013,-795,0,1750453026,12664.19571983,72.0864472500034,54309.68674920001 2025-06-20,20:57:08.000,171,11067000,-795,0,1750453027,12664.08793886999,72.07939812000404,54309.54001968 2025-06-20,20:57:09.000,171,11066989,-795,0,1750453028,12664.18898351999,72.06529985999805,54309.70072344 2025-06-20,20:57:10.000,171,11066991,-795,0,1750453029,12664.15530197,72.05825072999869,54309.67277496 2025-06-20,20:57:11.000,171,11067037,-795,0,1750453030,12664.060993629995,71.99480856000446,54309.97322112001 2025-06-20,20:57:12.000,171,11067025,-795,0,1750453031,12664.10814779999,71.95251378000103,54309.980208240006 2025-06-20,20:57:13.000,171,11067044,-795,0,1750453032,12663.96668528999,71.95251378000103,54309.93828552 2025-06-20,20:57:14.000,171,11067019,-795,0,1750453033,12663.91279481,71.95956291000039,54309.79854312 2025-06-20,20:57:15.000,171,11067061,-795,0,1750453034,12663.83195909,71.90316986999824,54309.407264400004 2025-06-20,20:57:16.000,171,11066985,-795,0,1750453035,12663.83195909,71.95956291000039,54309.56796816001 2025-06-20,20:57:17.000,171,11067012,-795,0,1750453036,12663.87237695,71.91726813000423,54309.742646160004 2025-06-20,20:57:18.000,171,11067025,-795,0,1750453037,12663.85216802,71.92431726000359,54309.70771056 2025-06-20,20:57:19.000,171,11066986,-795,0,1750453038,12663.798277539994,71.88202248000016,54309.99418248 2025-06-20,20:57:20.000,171,11067020,-795,0,1750453039,12663.730914439999,71.88202248000016,54309.812517360006 2025-06-20,20:57:21.000,171,11066974,-795,0,1750453040,12663.717441819994,71.86087509000208,54309.85444008001 2025-06-20,20:57:22.000,171,11067020,-795,0,1750453041,12663.690496579999,71.86087509000208,54309.95225976001 2025-06-20,20:57:23.000,171,11066995,-795,0,1750453042,12663.650078719998,71.85382596000272,54309.67277496 2025-06-20,20:57:24.000,171,11067036,-795,0,1750453043,12663.677023959994,71.84677683000336,54309.49110984 2025-06-20,20:57:25.000,171,11067052,-795,0,1750453044,12663.724178129989,71.82562943999801,54309.644826480006 2025-06-20,20:57:26.000,171,11067001,-795,0,1750453045,12663.78480491999,71.88907160999952,54309.73565904001 2025-06-20,20:57:27.000,171,11067005,-795,0,1750453046,12663.838695399994,71.88202248000016,54309.66578784001 2025-06-20,20:57:28.000,171,11067011,-795,0,1750453047,12663.838695399994,71.84677683000336,54309.93828552 2025-06-20,20:57:29.000,171,11067007,-795,0,1750453048,12663.798277539994,71.8749733500008,54309.80553024001 2025-06-20,20:57:30.000,171,11067020,-795,0,1750453049,12663.88584956999,71.91726813000423,54309.791556000004 2025-06-20,20:57:31.000,171,11066981,-795,0,1750453050,12663.939740049995,71.89612073999888,54309.88937568 2025-06-20,20:57:32.000,171,11067035,-795,0,1750453051,12663.96668528999,71.95956291000039,54309.61687800001 2025-06-20,20:57:33.000,171,11067008,-795,0,1750453052,12663.9734216,71.93841552000231,54309.5819424 2025-06-20,20:57:34.000,171,11066993,-795,0,1750453053,12663.88584956999,71.95956291000039,54309.44918712001 2025-06-20,20:57:35.000,171,11067040,-795,0,1750453054,12663.9734216,72.03005421000125,54309.55399392 2025-06-20,20:57:36.000,171,11066971,-795,0,1750453055,12663.980157909995,71.98071029999846,54309.81950448 2025-06-20,20:57:37.000,171,11067005,-795,0,1750453056,12663.94647635999,72.00890682000318,54309.84745296 2025-06-20,20:57:38.000,171,11066987,-795,0,1750453057,12663.90605849999,72.03005421000125,54309.812517360006 2025-06-20,20:57:39.000,171,11067022,-795,0,1750453058,12663.858904329994,72.05825072999869,54309.71469768001 2025-06-20,20:57:40.000,171,11067011,-755,0,1750453059,12663.83195909,72.05120159999933,54309.63783936001 2025-06-20,20:57:41.000,171,11066992,-795,0,1750453060,12663.838695399994,72.0864472500034,54309.65880072 2025-06-20,20:57:42.000,171,11067003,-795,0,1750453061,12663.83195909,72.0864472500034,54309.53303256 2025-06-20,20:57:43.000,171,11067010,-795,0,1750453062,12663.724178129989,72.09349638000276,54309.47014848001 2025-06-20,20:57:44.000,171,11066949,-795,0,1750453063,12663.690496579999,72.07939812000404,54309.29547048 2025-06-20,20:57:45.000,171,11066971,-795,0,1750453064,12663.623133479989,72.11464377000084,54309.51905832001 2025-06-20,20:57:46.000,171,11066922,-795,0,1750453065,12663.623133479989,72.07939812000404,54309.47014848001 2025-06-20,20:57:47.000,171,11067013,-795,0,1750453066,12663.623133479989,72.1216929000002,54309.623865120004 2025-06-20,20:57:48.000,171,11067043,-795,0,1750453067,12663.636606099994,72.12874202999956,54309.623865120004 2025-06-20,20:57:49.000,171,11067034,-795,0,1750453068,12663.670287649998,72.13579115999892,54309.34438032 2025-06-20,20:57:50.000,171,11066999,-795,0,1750453069,12663.710705509999,72.17808594000235,54309.37931592001 2025-06-20,20:57:51.000,171,11067011,-795,0,1750453070,12663.643342409989,72.19218420000107,54309.48412272 2025-06-20,20:57:52.000,171,11066912,-795,0,1750453071,12663.74438705999,72.17808594000235,54309.5819424 2025-06-20,20:57:53.000,171,11066977,-795,0,1750453072,12663.690496579999,72.16398768000363,54309.81950448 2025-06-20,20:57:54.000,171,11066978,-795,0,1750453073,12663.663551339989,72.17808594000235,54309.70072344 2025-06-20,20:57:55.000,171,11067047,-795,0,1750453074,12663.650078719998,72.14988942000491,54309.77059464 2025-06-20,20:57:56.000,171,11066969,-795,0,1750453075,12663.656815029994,72.1851350700017,54309.742646160004 2025-06-20,20:57:57.000,171,11067019,-795,0,1750453076,12663.683760269989,72.24152811000386,54309.8264916 2025-06-20,20:57:58.000,171,11066985,-795,0,1750453077,12663.74438705999,72.21333158999914,54309.7216848 2025-06-20,20:57:59.000,171,11067002,-795,0,1750453078,12663.650078719998,72.26267550000193,54309.75662040001 2025-06-20,20:58:00.000,171,11066979,-795,0,1750453079,12663.643342409989,72.26972463000129,54309.54001968 2025-06-20,20:58:01.000,171,11067017,-795,0,1750453080,12663.623133479989,72.26267550000193,54309.70072344 2025-06-20,20:58:02.000,171,11067001,-795,0,1750453081,12663.555770379993,72.26267550000193,54309.78456888001 2025-06-20,20:58:03.000,171,11067049,-795,0,1750453082,12663.562506689988,72.27677376000065,54309.88937568 2025-06-20,20:58:04.000,171,11067026,-795,0,1750453083,12663.528825139998,72.29792114999873,54309.68674920001 2025-06-20,20:58:05.000,171,11066993,-795,0,1750453084,12663.515352519993,72.25562637000257,54309.85444008001 2025-06-20,20:58:06.000,171,11066989,-795,0,1750453085,12663.629869789998,72.24857724000321,54309.67976208 2025-06-20,20:58:07.000,171,11066991,-795,0,1750453086,12663.623133479989,72.25562637000257,54309.7216848 2025-06-20,20:58:08.000,171,11067038,-795,0,1750453087,12663.616397169993,72.24152811000386,54309.67976208 2025-06-20,20:58:09.000,171,11066999,-795,0,1750453088,12663.582715619988,72.24152811000386,54309.477135600006 2025-06-20,20:58:10.000,171,11067005,-795,0,1750453089,12663.589451929998,72.20628245999978,54309.812517360006 2025-06-20,20:58:11.000,171,11066999,-795,0,1750453090,12663.724178129989,72.19218420000107,54309.86841432 2025-06-20,20:58:12.000,171,11067007,-795,0,1750453091,12663.690496579999,72.1851350700017,54309.84745296 2025-06-20,20:58:13.000,171,11066990,-795,0,1750453092,12663.690496579999,72.19218420000107,54309.83347872001 2025-06-20,20:58:14.000,171,11067053,-795,0,1750453093,12663.703969199989,72.14284028999828,54309.56098104 2025-06-20,20:58:15.000,171,11066982,-795,0,1750453094,12663.76459598999,72.14284028999828,54309.595916640006 2025-06-20,20:58:16.000,171,11066981,-795,0,1750453095,12663.757859679994,72.17103681000299,54309.43521288 2025-06-20,20:58:17.000,171,11066978,-795,0,1750453096,12663.85216802,72.15693855000427,54309.56796816001 2025-06-20,20:58:18.000,171,11066995,-795,0,1750453097,12663.838695399994,72.17103681000299,54309.5819424 2025-06-20,20:58:19.000,171,11067018,-795,0,1750453098,12663.88584956999,72.17808594000235,54309.78456888001 2025-06-20,20:58:20.000,171,11067033,-795,0,1750453099,12663.879113259994,72.20628245999978,54309.742646160004 2025-06-20,20:58:21.000,171,11066971,-795,0,1750453100,12663.93300374,72.21333158999914,54309.763607520006 2025-06-20,20:58:22.000,171,11067068,-795,0,1750453101,12664.000366839995,72.24152811000386,54309.84046584 2025-06-20,20:58:23.000,171,11066990,-795,0,1750453102,12664.000366839995,72.29087201999937,54309.574955280004 2025-06-20,20:58:24.000,171,11066929,-795,0,1750453103,12663.959948979995,72.30497027999809,54309.34438032 2025-06-20,20:58:25.000,171,11067002,-795,0,1750453104,12663.959948979995,72.37546157999896,54309.456174240004 2025-06-20,20:58:26.000,171,11066961,-795,0,1750453105,12663.959948979995,72.41775636000239,54309.48412272 2025-06-20,20:58:27.000,171,11067042,-795,0,1750453106,12663.90605849999,72.43890375000046,54309.63783936001 2025-06-20,20:58:28.000,171,11066964,-795,0,1750453107,12664.00710314999,72.4671002699979,54309.78456888001 2025-06-20,20:58:29.000,171,11067002,-795,0,1750453108,12663.96668528999,72.47414940000453,54309.74963328 2025-06-20,20:58:30.000,171,11067021,-795,0,1750453109,12663.98689421999,72.50939505000133,54309.73565904001 2025-06-20,20:58:31.000,171,11067015,-795,0,1750453110,12664.06772993999,72.50234592000197,54309.8264916 2025-06-20,20:58:32.000,171,11066985,-795,0,1750453111,12664.09467518,72.53054243999941,54309.55399392 2025-06-20,20:58:33.000,171,11067002,-795,0,1750453112,12664.060993629995,72.53054243999941,54309.644826480006 2025-06-20,20:58:34.000,171,11066995,-795,0,1750453113,12664.060993629995,72.4811985300039,54309.4422 2025-06-20,20:58:35.000,171,11067035,-795,0,1750453114,12664.081202559995,72.46005113999854,54309.5120712 2025-06-20,20:58:36.000,171,11067027,-795,0,1750453115,12664.08793886999,72.45300200999918,54309.74963328 2025-06-20,20:58:37.000,171,11067031,-795,0,1750453116,12664.11488411,72.4318546200011,54309.93828552 2025-06-20,20:58:38.000,171,11067049,-795,0,1750453117,12664.21592876,72.38251070999831,54309.910337040004 2025-06-20,20:58:39.000,171,11067002,-795,0,1750453118,12664.23613769,72.34726506000152,54309.92431128001 2025-06-20,20:58:40.000,171,11067020,-795,0,1750453119,12664.21592876,72.31201941000472,54309.574955280004 2025-06-20,20:58:41.000,171,11067009,-795,0,1750453120,12664.25634662,72.30497027999809,54309.7216848 2025-06-20,20:58:42.000,171,11066998,-795,0,1750453121,12664.249610309991,72.28382289000001,54309.79854312 2025-06-20,20:58:43.000,171,11066984,-795,0,1750453122,12664.296764480001,72.2344789800045,54309.7216848 2025-06-20,20:58:44.000,171,11066998,-795,0,1750453123,12664.141829349996,72.24857724000321,54309.86841432 2025-06-20,20:58:45.000,171,11067031,-795,0,1750453124,12664.182247209996,72.25562637000257,54309.99418248 2025-06-20,20:58:46.000,171,11066987,-795,0,1750453125,12664.229401379991,72.20628245999978,54310.1059764 2025-06-20,20:58:47.000,171,11067003,-795,0,1750453126,12664.202456139996,72.17808594000235,54310.05007944001 2025-06-20,20:58:48.000,171,11066976,-795,0,1750453127,12664.1755109,72.20628245999978,54309.86841432 2025-06-20,20:58:49.000,171,11067012,-795,0,1750453128,12664.121620419995,72.2203807199985,54309.63783936001 2025-06-20,20:58:50.000,171,11066912,-795,0,1750453129,12664.141829349996,72.25562637000257,54309.68674920001 2025-06-20,20:58:51.000,171,11066990,-795,0,1750453130,12664.162038279996,72.2203807199985,54309.78456888001 2025-06-20,20:58:52.000,171,11067003,-795,0,1750453131,12664.10814779999,72.21333158999914,54309.526045440005 2025-06-20,20:58:53.000,171,11067001,-795,0,1750453132,12664.15530197,72.26267550000193,54309.99418248 2025-06-20,20:58:54.000,171,11067017,-795,0,1750453133,12664.10814779999,72.26972463000129,54309.861427200005 2025-06-20,20:58:55.000,171,11067039,-795,0,1750453134,12664.222665069996,72.29087201999937,54309.959246880004 2025-06-20,20:58:56.000,171,11067022,-795,0,1750453135,12664.25634662,72.28382289000001,54310.01514384 2025-06-20,20:58:57.000,171,11067031,-795,0,1750453136,12664.25634662,72.32611767000344,54309.78456888001 2025-06-20,20:58:58.000,171,11067017,-795,0,1750453137,12664.310237099991,72.34021593000216,54309.78456888001 2025-06-20,20:58:59.000,171,11066972,-795,0,1750453138,12664.25634662,72.35431419000088,54309.67976208 2025-06-20,20:59:00.000,171,11067046,-795,0,1750453139,12664.222665069996,72.39660897000431,54309.574955280004 2025-06-20,20:59:01.000,171,11067025,-795,0,1750453140,12664.303500789996,72.46005113999854,54309.87540144 2025-06-20,20:59:02.000,171,11066962,-795,0,1750453141,12664.350654959992,72.41070723000303,54310.02213096001 2025-06-20,20:59:03.000,171,11067013,-795,0,1750453142,12664.310237099991,72.44595287999982,54310.00116960001 2025-06-20,20:59:04.000,171,11066972,-795,0,1750453143,12664.310237099991,72.49529679000261,54309.8963628 2025-06-20,20:59:05.000,171,11067038,-795,0,1750453144,12664.242873999996,72.55168983000476,54309.91732416 2025-06-20,20:59:06.000,171,11066989,-795,0,1750453145,12664.222665069996,72.55873896000412,54309.477135600006 2025-06-20,20:59:07.000,171,11067012,-795,0,1750453146,12664.242873999996,72.56578809000348,54309.5819424 2025-06-20,20:59:08.000,171,11067040,-795,0,1750453147,12664.19571983,72.55168983000476,54309.63085224 2025-06-20,20:59:09.000,171,11066955,-795,0,1750453148,12664.222665069996,72.56578809000348,54309.65880072 2025-06-20,20:59:10.000,171,11066982,-795,0,1750453149,12664.18898351999,72.53054243999941,54309.88238856001 2025-06-20,20:59:11.000,171,11066981,-795,0,1750453150,12664.11488411,72.54464069999813,54309.78456888001 2025-06-20,20:59:12.000,171,11066987,-795,0,1750453151,12664.16877458999,72.50234592000197,54309.83347872001 2025-06-20,20:59:13.000,171,11067005,-795,0,1750453152,12664.10814779999,72.4811985300039,54309.84745296 2025-06-20,20:59:14.000,171,11067033,-795,0,1750453153,12664.07446625,72.4671002699979,54309.44918712001 2025-06-20,20:59:15.000,171,11067028,-795,0,1750453154,12664.07446625,72.41775636000239,54309.55399392 2025-06-20,20:59:16.000,171,11067007,-795,0,1750453155,12664.10814779999,72.38251070999831,54309.54700680001 2025-06-20,20:59:17.000,171,11066993,-795,0,1750453156,12664.202456139996,72.35431419000088,54309.72867192 2025-06-20,20:59:18.000,171,11066991,-795,0,1750453157,12664.202456139996,72.29792114999873,54310.147899120006 2025-06-20,20:59:19.000,171,11066993,-795,0,1750453158,12664.249610309991,72.24152811000386,54310.20379608 2025-06-20,20:59:20.000,171,11066956,-795,0,1750453159,12664.242873999996,72.19218420000107,54310.0361052 2025-06-20,20:59:21.000,171,11066998,-795,0,1750453160,12664.25634662,72.14988942000491,54310.14091200001 2025-06-20,20:59:22.000,171,11067016,-795,0,1750453161,12664.283291859996,72.15693855000427,54310.01514384 2025-06-20,20:59:23.000,171,11067018,-795,0,1750453162,12664.283291859996,72.20628245999978,54309.910337040004 2025-06-20,20:59:24.000,171,11066971,-795,0,1750453163,12664.269819239991,72.1851350700017,54309.742646160004 2025-06-20,20:59:25.000,171,11067018,-795,0,1750453164,12664.303500789996,72.17103681000299,54309.910337040004 2025-06-20,20:59:26.000,171,11066985,-795,0,1750453165,12664.364127579996,72.22742984999786,54309.99418248 2025-06-20,20:59:27.000,171,11066976,-795,0,1750453166,12664.310237099991,72.25562637000257,54310.25969304001 2025-06-20,20:59:28.000,171,11067018,-795,0,1750453167,12664.330446029991,72.27677376000065,54310.16187336 2025-06-20,20:59:29.000,171,11067024,-795,0,1750453168,12664.209192449991,72.31906854000408,54310.08501504 2025-06-20,20:59:30.000,171,11067003,-795,0,1750453169,12664.283291859996,72.32611767000344,54310.029118080005 2025-06-20,20:59:31.000,171,11067016,-795,0,1750453170,12664.249610309991,72.37546157999896,54309.90334992001 2025-06-20,20:59:32.000,171,11066973,-795,0,1750453171,12664.182247209996,72.45300200999918,54309.763607520006 2025-06-20,20:59:33.000,171,11067047,-795,0,1750453172,12664.162038279996,72.50234592000197,54309.931298400006 2025-06-20,20:59:35.000,171,11067027,-795,0,1750453174,12664.101411489995,72.615131999999,54309.84745296 2025-06-20,20:59:36.000,171,11066994,-795,0,1750453175,12664.14856565999,72.59398461000092,54310.1059764 2025-06-20,20:59:37.000,171,11066981,-795,0,1750453176,12664.060993629995,72.6433285200037,54310.126937760004 2025-06-20,20:59:38.000,171,11066996,-795,0,1750453177,12664.05425732,72.65037765000307,54310.126937760004 2025-06-20,20:59:39.000,171,11067049,-795,0,1750453178,12663.98689421999,72.63627939000435,54309.98719536 2025-06-20,20:59:40.000,171,11067001,-795,0,1750453179,12664.000366839995,72.6785741700005,54309.70072344 2025-06-20,20:59:41.000,171,11067004,-795,0,1750453180,12664.05425732,72.6785741700005,54309.90334992001 2025-06-20,20:59:42.000,171,11067014,-795,0,1750453181,12664.00710314999,72.67152504000114,54309.90334992001 2025-06-20,20:59:43.000,171,11067054,-795,0,1750453182,12663.980157909995,72.65742678000242,54309.86841432 2025-06-20,20:59:44.000,171,11066975,-795,0,1750453183,12663.9734216,72.615131999999,54309.93828552 2025-06-20,20:59:45.000,171,11067030,-795,0,1750453184,12663.93300374,72.53759156999877,54309.6518136 2025-06-20,20:59:46.000,171,11067025,-795,0,1750453185,12663.96668528999,72.53054243999941,54309.77059464 2025-06-20,20:59:47.000,171,11066994,-795,0,1750453186,12664.000366839995,72.46005113999854,54309.81950448 2025-06-20,20:59:48.000,171,11067045,-795,0,1750453187,12664.02731207999,72.4811985300039,54309.693736320005 2025-06-20,20:59:49.000,171,11067006,-795,0,1750453188,12664.020575769995,72.42480549000175,54309.70771056 2025-06-20,20:59:50.000,171,11066975,-795,0,1750453189,12664.03404839,72.37546157999896,54309.742646160004 2025-06-20,20:59:51.000,171,11066982,-795,0,1750453190,12664.06772993999,72.3684124499996,54309.742646160004 2025-06-20,20:59:52.000,171,11066922,-795,0,1750453191,12664.00710314999,72.32611767000344,54309.97322112001 2025-06-20,20:59:53.000,171,11066989,-795,0,1750453192,12664.000366839995,72.31201941000472,54309.87540144 2025-06-20,20:59:54.000,171,11066997,-795,0,1750453193,12664.12835672999,72.29087201999937,54310.22475744 2025-06-20,20:59:55.000,171,11066991,-795,0,1750453194,12664.07446625,72.31906854000408,54310.05007944001 2025-06-20,20:59:56.000,171,11067010,-795,0,1750453195,12664.10814779999,72.25562637000257,54310.1059764 2025-06-20,20:59:57.000,171,11067020,-795,0,1750453196,12664.16877458999,72.27677376000065,54309.88937568 2025-06-20,20:59:58.000,171,11067039,-795,0,1750453197,12664.21592876,72.31201941000472,54310.05007944001 2025-06-20,20:59:59.000,171,11067030,-795,0,1750453198,12664.276555550001,72.31906854000408,54310.078027920004 2025-06-20,21:00:00.000,171,11066953,-795,0,1750453199,12664.25634662,72.34021593000216,54310.0361052 2025-06-20,21:00:01.000,171,11067065,-795,0,1750453200,12664.290028169991,72.34021593000216,54310.126937760004 2025-06-20,21:00:02.000,171,11066955,-795,0,1750453201,12664.263082929996,72.4318546200011,54310.1059764 2025-06-20,21:00:03.000,171,11067043,-795,0,1750453202,12664.343918649996,72.47414940000453,54310.20379608 2025-06-20,21:00:04.000,171,11067066,-795,0,1750453203,12664.303500789996,72.54464069999813,54310.00116960001 2025-06-20,21:00:05.000,171,11066981,-795,0,1750453204,12664.377600200001,72.615131999999,54309.67976208 2025-06-20,21:00:06.000,171,11066990,-795,0,1750453205,12664.357391270001,72.70677068999794,54309.7216848 2025-06-20,21:00:07.000,171,11067011,-795,0,1750453206,12664.418018060001,72.78431111999816,54309.83347872001 2025-06-20,21:00:08.000,171,11066956,-795,0,1750453207,12664.377600200001,72.86890067999775,54309.812517360006 2025-06-20,21:00:09.000,171,11067040,-795,0,1750453208,12664.397809130001,72.91824459000054,54309.959246880004 2025-06-20,21:00:10.000,171,11066982,-795,0,1750453209,12664.303500789996,72.98873589000141,54309.93828552 2025-06-20,21:00:11.000,171,11066991,-795,0,1750453210,12664.316973410001,73.0239815399982,54309.8963628 2025-06-20,21:00:12.000,171,11066978,-795,0,1750453211,12664.323709719996,73.10152196999843,54310.1059764 2025-06-20,21:00:13.000,171,11067015,-795,0,1750453212,12664.364127579996,73.1367676200025,54310.09200216001 2025-06-20,21:00:14.000,171,11067028,-795,0,1750453213,12664.330446029991,73.15086588000122,54309.95225976001 2025-06-20,21:00:15.000,171,11066991,-795,0,1750453214,12664.209192449991,73.17906239999866,54309.79854312 2025-06-20,21:00:16.000,171,11066939,-795,0,1750453215,12664.25634662,73.19316066000465,54309.87540144 2025-06-20,21:00:17.000,171,11066964,-795,0,1750453216,12664.263082929996,73.2354554400008,54310.00815672 2025-06-20,21:00:18.000,171,11067041,-795,0,1750453217,12664.202456139996,73.20020979000401,54310.196808960005 2025-06-20,21:00:19.000,171,11067004,-795,0,1750453218,12664.209192449991,73.21430805000273,54310.1758476 2025-06-20,21:00:20.000,171,11067029,-795,0,1750453219,12664.15530197,73.17906239999866,54310.11995064001 2025-06-20,21:00:21.000,171,11067039,-795,0,1750453220,12664.101411489995,73.19316066000465,54309.93828552 2025-06-20,21:00:22.000,171,11067014,-795,0,1750453221,12664.182247209996,73.22840631000145,54309.8264916 2025-06-20,21:00:23.000,171,11067013,-795,0,1750453222,12664.16877458999,73.20725892000337,54309.88238856001 2025-06-20,21:00:24.000,171,11066993,-795,0,1750453223,12664.05425732,73.15791501000058,54309.77059464 2025-06-20,21:00:25.000,171,11067042,-795,0,1750453224,12663.98689421999,73.0380798000042,54309.6518136 2025-06-20,21:00:26.000,171,11067009,-795,0,1750453225,12664.10814779999,72.93234284999926,54310.07104080001 2025-06-20,21:00:27.000,171,11067020,-795,0,1750453226,12664.222665069996,72.89709720000246,54310.1059764 2025-06-20,21:00:28.000,171,11066996,-795,0,1750453227,12664.350654959992,72.89709720000246,54310.22475744 2025-06-20,21:00:29.000,171,11067029,-795,0,1750453228,12664.471908539992,72.89709720000246,54310.32956424 2025-06-20,21:00:30.000,171,11066996,-795,0,1750453229,12664.505590089997,72.9252937199999,54310.0361052 2025-06-20,21:00:31.000,171,11067007,-795,0,1750453230,12664.559480570002,72.94644110999798,54309.99418248 2025-06-20,21:00:32.000,171,11067029,-795,0,1750453231,12664.593162119992,73.01693240999884,54310.07104080001 2025-06-20,21:00:33.000,171,11066998,-715,0,1750453232,12664.660525220002,73.05922719000228,54310.00116960001 2025-06-20,21:00:34.000,171,11067070,-795,0,1750453233,12664.653788909993,73.10152196999843,54310.28764152001 2025-06-20,21:00:35.000,171,11066990,-795,0,1750453234,12664.653788909993,73.1720132699993,54310.18982184001 2025-06-20,21:00:36.000,171,11067042,-795,0,1750453235,12664.694206769993,73.2354554400008,54310.25969304001 2025-06-20,21:00:37.000,171,11067006,-795,0,1750453236,12664.721152009988,73.29889761000231,54310.15488624 2025-06-20,21:00:38.000,171,11067026,-795,0,1750453237,12664.828932969998,73.33414325999911,54310.21777032001 2025-06-20,21:00:39.000,171,11066999,-795,0,1750453238,12664.869350829998,73.40463455999998,54310.22475744 2025-06-20,21:00:40.000,171,11066993,-795,0,1750453239,12664.835669279993,73.47512586000084,54310.25270592 2025-06-20,21:00:41.000,171,11067028,-795,0,1750453240,12664.734624629993,73.55266629000107,54310.15488624 2025-06-20,21:00:42.000,171,11067012,-795,0,1750453241,12664.653788909993,73.57381367999915,54310.32956424 2025-06-20,21:00:43.000,171,11067044,-795,0,1750453242,12664.714415699993,73.60905933000322,54310.53917784 2025-06-20,21:00:44.000,171,11066953,-795,0,1750453243,12664.680734150003,73.65840323999873,54310.483280880006 2025-06-20,21:00:45.000,171,11066990,-795,0,1750453244,12664.599898430002,73.70069802000216,54310.4203968 2025-06-20,21:00:46.000,171,11067019,-795,0,1750453245,12664.613371049993,73.6936488900028,54310.39244832 2025-06-20,21:00:47.000,171,11067067,-795,0,1750453246,12664.680734150003,73.72184541000024,54310.266680160006 2025-06-20,21:00:48.000,171,11067025,-795,0,1750453247,12664.633579979993,73.70069802000216,54310.28764152001 2025-06-20,21:00:49.000,171,11067024,-795,0,1750453248,12664.633579979993,73.72184541000024,54310.23873168001 2025-06-20,21:00:50.000,171,11067011,-795,0,1750453249,12664.633579979993,73.68659976000345,54310.45533240001 2025-06-20,21:00:51.000,171,11067007,-795,0,1750453250,12664.599898430002,73.68659976000345,54310.35751272001 2025-06-20,21:00:52.000,171,11067088,-795,0,1750453251,12664.653788909993,73.66545236999809,54310.45533240001 2025-06-20,21:00:53.000,171,11067015,-795,0,1750453252,12664.727888319998,73.71479628000088,54310.49725512 2025-06-20,21:00:54.000,171,11067021,-795,0,1750453253,12664.667261529998,73.67250150000473,54310.147899120006 2025-06-20,21:00:55.000,171,11066996,-795,0,1750453254,12664.761569869988,73.66545236999809,54310.098989280006 2025-06-20,21:00:56.000,171,11067016,-795,0,1750453255,12664.855878209994,73.6936488900028,54310.27366728 2025-06-20,21:00:57.000,171,11067025,-795,0,1750453256,12664.929977619999,73.68659976000345,54310.2806544 2025-06-20,21:00:58.000,171,11067047,-795,0,1750453257,12664.936713929994,73.67250150000473,54310.42738392001 2025-06-20,21:00:59.000,171,11067034,-795,0,1750453258,12664.997340719994,73.67955063000409,54310.51821648 2025-06-20,21:01:00.000,171,11066990,-795,0,1750453259,12664.970395479999,73.67955063000409,54310.462319520004 2025-06-20,21:01:01.000,171,11067031,-795,0,1750453260,12664.96365916999,73.6936488900028,54310.483280880006 2025-06-20,21:01:02.000,171,11067018,-795,0,1750453261,12665.017549649994,73.67955063000409,54310.65795888 2025-06-20,21:01:03.000,171,11066991,-795,0,1750453262,12665.017549649994,73.75709106000431,54310.44834528 2025-06-20,21:01:04.000,171,11067009,-795,0,1750453263,12665.031022269999,73.75709106000431,54310.40642256001 2025-06-20,21:01:05.000,171,11067051,-795,0,1750453264,12664.882823449989,73.80643496999983,54310.16886048001 2025-06-20,21:01:06.000,171,11067012,-795,0,1750453265,12664.889559759999,73.78528758000175,54310.16886048001 2025-06-20,21:01:07.000,171,11067020,-795,0,1750453266,12664.923241309989,73.8416806200039,54310.45533240001 2025-06-20,21:01:08.000,171,11067001,-795,0,1750453267,12664.950186549999,73.86282801000198,54310.61603616 2025-06-20,21:01:09.000,171,11066996,-795,0,1750453268,12664.950186549999,73.91217192000477,54310.630010400004 2025-06-20,21:01:10.000,171,11066988,-795,0,1750453269,12664.923241309989,73.93331931000284,54310.57411344001 2025-06-20,21:01:11.000,171,11066986,-795,0,1750453270,12664.896296069994,73.98266321999836,54310.25270592 2025-06-20,21:01:12.000,171,11066935,-795,0,1750453271,12664.950186549999,73.9403684400022,54310.35751272001 2025-06-20,21:01:13.000,171,11067008,-795,0,1750453272,12664.977131789994,74.02495800000179,54310.3505256 2025-06-20,21:01:14.000,171,11066992,-795,0,1750453273,12665.00407702999,74.01790887000243,54310.294628640004 2025-06-20,21:01:15.000,171,11066978,-795,0,1750453274,12664.970395479999,74.01790887000243,54310.37148696 2025-06-20,21:01:16.000,171,11066999,-795,0,1750453275,12665.02428595999,73.99676148000435,54310.35751272001 2025-06-20,21:01:17.000,171,11067010,-795,0,1750453276,12665.06470381999,74.01790887000243,54310.40642256001 2025-06-20,21:01:18.000,171,11067005,-795,0,1750453277,12665.10512167999,74.04610538999987,54310.55315208001 2025-06-20,21:01:19.000,171,11067016,-795,0,1750453278,12665.057967509994,74.06725277999794,54310.14091200001 2025-06-20,21:01:20.000,171,11066978,-795,0,1750453279,12665.159012159995,74.07430191000458,54310.25969304001 2025-06-20,21:01:21.000,171,11067012,-795,0,1750453280,12665.10512167999,74.13069494999945,54310.126937760004 2025-06-20,21:01:22.000,171,11067033,-795,0,1750453281,12665.138803229995,74.14479320999817,54310.1758476 2025-06-20,21:01:23.000,171,11067034,-795,0,1750453282,12665.14553953999,74.17298973000288,54310.315590000006 2025-06-20,21:01:24.000,171,11067006,-795,0,1750453283,12665.138803229995,74.1870879900016,54310.3505256 2025-06-20,21:01:25.000,171,11066991,-795,0,1750453284,12665.08491274999,74.2223336399984,54310.3505256 2025-06-20,21:01:26.000,171,11067013,-795,0,1750453285,12665.10512167999,74.20823537999968,54310.413409680004 2025-06-20,21:01:27.000,171,11066992,-795,0,1750453286,12665.14553953999,74.23643190000439,54310.602061920006 2025-06-20,21:01:28.000,171,11066995,-795,0,1750453287,12665.14553953999,74.23643190000439,54310.37847408 2025-06-20,21:01:29.000,171,11067062,-795,0,1750453288,12665.07144013,74.2223336399984,54310.39943544 2025-06-20,21:01:30.000,171,11067023,-795,0,1750453289,12664.997340719994,74.22938276999776,54310.30161576 2025-06-20,21:01:31.000,171,11067028,-795,0,1750453290,12664.956922859994,74.22938276999776,54310.2806544 2025-06-20,21:01:32.000,171,11067008,-795,0,1750453291,12664.950186549999,74.19413712000096,54310.664946 2025-06-20,21:01:33.000,171,11067037,-795,0,1750453292,12664.929977619999,74.1870879900016,54310.72084296001 2025-06-20,21:01:34.000,171,11067006,-795,0,1750453293,12664.889559759999,74.19413712000096,54310.699881600005 2025-06-20,21:01:35.000,171,11067030,-795,0,1750453294,12664.808724039998,74.18003886000224,54310.54616496 2025-06-20,21:01:36.000,171,11066996,-795,0,1750453295,12664.869350829998,74.20118625000032,54310.364499840005 2025-06-20,21:01:37.000,171,11066998,-795,0,1750453296,12664.889559759999,74.20118625000032,54310.42738392001 2025-06-20,21:01:38.000,171,11066984,-795,0,1750453297,12664.909768689999,74.25053016000311,54310.42738392001 2025-06-20,21:01:39.000,171,11066992,-795,0,1750453298,12664.923241309989,74.24348103000375,54310.434371040006 2025-06-20,21:01:40.000,171,11066993,-795,0,1750453299,12664.909768689999,74.22938276999776,54310.7348172 2025-06-20,21:01:41.000,171,11067030,-795,0,1750453300,12664.909768689999,74.31397233000462,54310.62302328001 2025-06-20,21:01:42.000,171,11067040,-795,0,1750453301,12664.970395479999,74.27167755000119,54310.60904904 2025-06-20,21:01:43.000,171,11067041,-795,0,1750453302,12665.06470381999,74.29282493999926,54310.69289448001 2025-06-20,21:01:44.000,171,11066942,-795,0,1750453303,12665.06470381999,74.31397233000462,54310.51122936 2025-06-20,21:01:45.000,171,11067042,-795,0,1750453304,12665.04449488999,74.34216885000205,54310.27366728 2025-06-20,21:01:46.000,171,11067022,-795,0,1750453305,12665.15227585,74.30692319999798,54310.2806544 2025-06-20,21:01:47.000,171,11067034,-795,0,1750453306,12665.21290264,74.34921798000141,54310.33655136001 2025-06-20,21:01:48.000,171,11067052,-795,0,1750453307,12665.26679311999,74.32807059000334,54310.55315208001 2025-06-20,21:01:49.000,171,11067029,-795,0,1750453308,12665.31394729,74.3351197200027,54310.664946 2025-06-20,21:01:50.000,171,11067008,-795,0,1750453309,12665.320683599995,74.29282493999926,54310.62302328001 2025-06-20,21:01:51.000,171,11067024,-795,0,1750453310,12665.300474669995,74.32807059000334,54310.56712632 2025-06-20,21:01:52.000,171,11066992,-795,0,1750453311,12665.428464559991,74.32102146000398,54310.59507480001 2025-06-20,21:01:53.000,171,11067004,-795,0,1750453312,12665.428464559991,74.32102146000398,54310.3505256 2025-06-20,21:01:54.000,171,11067039,-795,0,1750453313,12665.4554098,74.31397233000462,54310.3505256 2025-06-20,21:01:55.000,171,11066915,-795,0,1750453314,12665.361101459996,74.31397233000462,54310.029118080005 2025-06-20,21:01:56.000,171,11067008,-795,0,1750453315,12665.35436515,74.30692319999798,54310.42738392001 2025-06-20,21:01:57.000,171,11066992,-795,0,1750453316,12665.468882419991,74.31397233000462,54310.64398464001 2025-06-20,21:01:58.000,171,11067023,-795,0,1750453317,12665.502563969996,74.2857758099999,54310.699881600005 2025-06-20,21:01:59.000,171,11066982,-795,0,1750453318,12665.502563969996,74.3351197200027,54310.70686872 2025-06-20,21:02:00.000,171,11066952,-795,0,1750453319,12665.509300279991,74.35626711000077,54310.64398464001 2025-06-20,21:02:01.000,171,11066991,-795,0,1750453320,12665.43520087,74.3985618900042,54310.32956424 2025-06-20,21:02:02.000,171,11066936,-795,0,1750453321,12665.468882419991,74.42675841000164,54310.33655136001 2025-06-20,21:02:03.000,171,11067024,-795,0,1750453322,12665.47561873,74.48315145000379,54310.37847408 2025-06-20,21:02:04.000,171,11066980,-795,0,1750453323,12665.4554098,74.50429884000187,54310.34353848 2025-06-20,21:02:05.000,171,11067004,-795,0,1750453324,12665.39478301,74.56069188000401,54310.54616496 2025-06-20,21:02:06.000,171,11066986,-795,0,1750453325,12665.462146109996,74.53954448999866,54310.59507480001 2025-06-20,21:02:07.000,171,11067012,-795,0,1750453326,12665.489091349991,74.57479014000273,54310.630010400004 2025-06-20,21:02:08.000,171,11066958,-795,0,1750453327,12665.495827660001,74.57479014000273,54310.65795888 2025-06-20,21:02:09.000,171,11067028,-795,0,1750453328,12665.516036590001,74.60298666000017,54310.39943544 2025-06-20,21:02:10.000,171,11067028,-795,0,1750453329,12665.428464559991,74.59593753000081,54310.28764152001 2025-06-20,21:02:11.000,171,11067035,-795,0,1750453330,12665.482355039996,74.61003578999953,54310.16886048001 2025-06-20,21:02:12.000,171,11067015,-795,0,1750453331,12665.462146109996,74.61003578999953,54310.20379608 2025-06-20,21:02:13.000,171,11067001,-795,0,1750453332,12665.569927069992,74.61003578999953,54310.57411344001 2025-06-20,21:02:14.000,171,11067002,-795,0,1750453333,12665.542981829996,74.54659361999802,54310.55315208001 2025-06-20,21:02:15.000,171,11067034,-795,0,1750453334,12665.522772899996,74.52544622999994,54310.39244832 2025-06-20,21:02:16.000,171,11066943,-795,0,1750453335,12665.569927069992,74.49020058000315,54310.462319520004 2025-06-20,21:02:17.000,171,11066962,-795,0,1750453336,12665.603608619997,74.52544622999994,54310.196808960005 2025-06-20,21:02:18.000,171,11067008,-795,0,1750453337,12665.657499100002,74.49020058000315,54310.23174456 2025-06-20,21:02:19.000,171,11066962,-795,0,1750453338,12665.657499100002,74.51134797000122,54310.18982184001 2025-06-20,21:02:20.000,171,11066993,-795,0,1750453339,12665.664235409997,74.49020058000315,54310.0361052 2025-06-20,21:02:21.000,171,11067010,-795,0,1750453340,12665.670971719992,74.4972497100025,54310.266680160006 2025-06-20,21:02:22.000,171,11066983,-795,0,1750453341,12665.751807439992,74.47610232000443,54310.32257712 2025-06-20,21:02:23.000,171,11067015,-795,0,1750453342,12665.805697919997,74.52544622999994,54310.462319520004 2025-06-20,21:02:24.000,171,11066959,-795,0,1750453343,12665.812434229993,74.51839710000058,54310.434371040006 2025-06-20,21:02:25.000,171,11066977,-795,0,1750453344,12665.792225299992,74.56069188000401,54310.0361052 2025-06-20,21:02:26.000,171,11066999,-795,0,1750453345,12665.832643159993,74.56069188000401,54310.078027920004 2025-06-20,21:02:27.000,171,11067003,-795,0,1750453346,12665.778752680002,74.60298666000017,54310.05007944001 2025-06-20,21:02:28.000,171,11066980,-795,0,1750453347,12665.819170540002,74.57479014000273,54310.20379608 2025-06-20,21:02:29.000,171,11066994,-795,0,1750453348,12665.765280059997,74.55364275000466,54310.13392488 2025-06-20,21:02:30.000,171,11066997,-795,0,1750453349,12665.812434229993,74.54659361999802,54310.47629376001 2025-06-20,21:02:31.000,171,11067012,-795,0,1750453350,12665.724862199997,74.54659361999802,54310.3505256 2025-06-20,21:02:32.000,171,11067059,-795,0,1750453351,12665.751807439992,74.52544622999994,54310.44135816 2025-06-20,21:02:33.000,171,11066998,-795,0,1750453352,12665.724862199997,74.53954448999866,54310.39943544 2025-06-20,21:02:34.000,171,11067007,-795,0,1750453353,12665.691180649992,74.50429884000187,54310.15488624 2025-06-20,21:02:35.000,171,11067005,-795,0,1750453354,12665.664235409997,74.53954448999866,54310.06405368 2025-06-20,21:02:36.000,171,11067002,-795,0,1750453355,12665.637290170002,74.53954448999866,54310.00116960001 2025-06-20,21:02:37.000,171,11066990,-795,0,1750453356,12665.664235409997,74.49020058000315,54310.02213096001 2025-06-20,21:02:38.000,171,11066968,-795,0,1750453357,12665.704653269997,74.4690531899978,54310.40642256001 2025-06-20,21:02:39.000,171,11066997,-795,0,1750453358,12665.718125890002,74.51134797000122,54310.33655136001 2025-06-20,21:02:40.000,171,11066981,-795,0,1750453359,12665.697916960002,74.51134797000122,54310.30860288001 2025-06-20,21:02:41.000,171,11067014,-795,0,1750453360,12665.644026479997,74.5324953599993,54310.196808960005 2025-06-20,21:02:42.000,171,11066978,-795,0,1750453361,12665.670971719992,74.57479014000273,54309.91732416 2025-06-20,21:02:43.000,171,11066987,-795,0,1750453362,12665.684444339997,74.57479014000273,54309.84745296 2025-06-20,21:02:44.000,171,11066995,-795,0,1750453363,12665.724862199997,74.57479014000273,54309.99418248 2025-06-20,21:02:45.000,171,11067002,-795,0,1750453364,12665.731598509992,74.61003578999953,54309.93828552 2025-06-20,21:02:46.000,171,11066992,-795,0,1750453365,12665.792225299992,74.59593753000081,54310.2107832 2025-06-20,21:02:47.000,171,11067026,-795,0,1750453366,12665.792225299992,74.63118318000488,54310.23873168001 2025-06-20,21:02:48.000,171,11066961,-795,0,1750453367,12665.765280059997,74.61003578999953,54310.23174456 2025-06-20,21:02:49.000,171,11067019,-795,0,1750453368,12665.758543750002,74.61708491999889,54310.1758476 2025-06-20,21:02:50.000,171,11067008,-795,0,1750453369,12665.718125890002,74.63118318000488,54309.91732416 2025-06-20,21:02:51.000,171,11067016,-795,0,1750453370,12665.704653269997,74.6452814400036,54309.77758176 2025-06-20,21:02:52.000,171,11066957,-795,0,1750453371,12665.724862199997,74.62413404999825,54309.91732416 2025-06-20,21:02:53.000,171,11067001,-795,0,1750453372,12665.718125890002,74.57479014000273,54310.00815672 2025-06-20,21:02:54.000,171,11067018,-795,0,1750453373,12665.697916960002,74.5324953599993,54310.15488624 2025-06-20,21:02:55.000,171,11066967,-795,0,1750453374,12665.644026479997,74.52544622999994,54309.99418248 2025-06-20,21:02:56.000,171,11066984,-795,0,1750453375,12665.583399689996,74.51839710000058,54309.812517360006 2025-06-20,21:02:57.000,171,11066977,-795,0,1750453376,12665.610344929992,74.46200405999843,54310.09200216001 2025-06-20,21:02:58.000,171,11066942,-795,0,1750453377,12665.697916960002,74.4690531899978,54309.95225976001 2025-06-20,21:02:59.000,171,11067019,-795,0,1750453378,12665.603608619997,74.48315145000379,54309.910337040004 2025-06-20,21:03:00.000,171,11066982,-795,0,1750453379,12665.590135999992,74.44085667000036,54309.83347872001 2025-06-20,21:03:01.000,171,11066972,-795,0,1750453380,12665.563190759996,74.49020058000315,54310.098989280006 2025-06-20,21:03:02.000,171,11067020,-795,0,1750453381,12665.644026479997,74.46200405999843,54310.30860288001 2025-06-20,21:03:03.000,171,11066987,-795,0,1750453382,12665.549718139991,74.47610232000443,54310.39943544 2025-06-20,21:03:04.000,171,11066979,-795,0,1750453383,12665.529509209991,74.46200405999843,54310.11995064001 2025-06-20,21:03:05.000,171,11067038,-795,0,1750453384,12665.40825562999,74.54659361999802,54309.88238856001 2025-06-20,21:03:06.000,171,11066966,-795,0,1750453385,12665.43520087,74.57479014000273,54309.93828552 2025-06-20,21:03:07.000,171,11066994,-795,0,1750453386,12665.441937179996,74.6452814400036,54309.7216848 2025-06-20,21:03:08.000,171,11066974,-795,0,1750453387,12665.320683599995,74.70872360999783,54309.70072344 2025-06-20,21:03:09.000,171,11067001,-795,0,1750453388,12665.31394729,74.75806752000062,54309.79854312 2025-06-20,21:03:10.000,171,11067016,-795,0,1750453389,12665.34762883999,74.82150969000213,54309.63783936001 2025-06-20,21:03:11.000,171,11066961,-795,0,1750453390,12665.39478301,74.86380446999829,54309.861427200005 2025-06-20,21:03:12.000,171,11066968,-795,0,1750453391,12665.361101459996,74.89905012000236,54309.79854312 2025-06-20,21:03:13.000,171,11067043,-795,0,1750453392,12665.32741990999,74.94839402999787,54309.83347872001 2025-06-20,21:03:14.000,171,11067033,-795,0,1750453393,12665.340892529995,74.97659055000258,54309.80553024001 2025-06-20,21:03:15.000,171,11066988,-795,0,1750453394,12665.239847879995,74.98363968000194,54309.5120712 2025-06-20,21:03:16.000,171,11067058,-795,0,1750453395,12665.219638949995,75.04708185000345,54309.43521288 2025-06-20,21:03:17.000,171,11067011,-795,0,1750453396,12665.18595739999,75.06118011000217,54309.54001968 2025-06-20,21:03:18.000,171,11066967,-795,0,1750453397,12665.2533205,75.04003272000409,54309.644826480006 2025-06-20,21:03:19.000,171,11066963,-795,0,1750453398,12665.20616632999,75.04003272000409,54309.8963628 2025-06-20,21:03:20.000,171,11067037,-795,0,1750453399,12665.16574846999,75.01888532999874,54309.70771056 2025-06-20,21:03:21.000,171,11067002,-795,0,1750453400,12665.0512312,74.99773794000066,54309.742646160004 2025-06-20,21:03:22.000,171,11067006,-795,0,1750453401,12665.02428595999,74.96249229000387,54309.644826480006 2025-06-20,21:03:23.000,171,11066981,-795,0,1750453402,12665.02428595999,74.92019751000043,54309.5120712 2025-06-20,21:03:24.000,171,11067010,-795,0,1750453403,12664.997340719994,74.90609925000172,54309.56796816001 2025-06-20,21:03:25.000,171,11066969,-795,0,1750453404,12665.02428595999,74.81446056000277,54309.55399392 2025-06-20,21:03:26.000,171,11067040,-795,0,1750453405,12665.010813339999,74.7792149099987,54309.574955280004 2025-06-20,21:03:27.000,171,11066954,-795,0,1750453406,12665.00407702999,74.7439692600019,54309.791556000004 2025-06-20,21:03:28.000,171,11067012,-795,0,1750453407,12664.997340719994,74.67347796000104,54309.812517360006 2025-06-20,21:03:29.000,171,11067025,-795,0,1750453408,12664.943450239989,74.60298666000017,54309.78456888001 2025-06-20,21:03:30.000,171,11066999,-795,0,1750453409,12664.882823449989,74.56069188000401,54309.56796816001 2025-06-20,21:03:31.000,171,11066974,-795,0,1750453410,12664.909768689999,74.58888840000145,54309.5819424 2025-06-20,21:03:32.000,171,11066963,-795,0,1750453411,12664.896296069994,74.56069188000401,54309.456174240004 2025-06-20,21:03:33.000,171,11067008,-795,0,1750453412,12664.916504999994,74.60298666000017,54309.51905832001 2025-06-20,21:03:34.000,171,11067009,-795,0,1750453413,12664.882823449989,74.57479014000273,54309.48412272 2025-06-20,21:03:35.000,171,11067022,-795,0,1750453414,12664.775042489993,74.57479014000273,54309.44918712001 2025-06-20,21:03:36.000,171,11066971,-795,0,1750453415,12664.775042489993,74.56069188000401,54309.61687800001 2025-06-20,21:03:37.000,171,11067019,-795,0,1750453416,12664.754833559993,74.62413404999825,54309.63085224 2025-06-20,21:03:38.000,171,11066982,-795,0,1750453417,12664.734624629993,74.56774101000337,54309.54700680001 2025-06-20,21:03:39.000,171,11067003,-795,0,1750453418,12664.694206769993,74.63118318000488,54309.54001968 2025-06-20,21:03:40.000,171,11066993,-795,0,1750453419,12664.667261529998,74.70872360999783,54309.17668944 2025-06-20,21:03:41.000,171,11067053,-795,0,1750453420,12664.620107360002,74.7439692600019,54309.288483360004 2025-06-20,21:03:42.000,171,11066980,-795,0,1750453421,12664.680734150003,74.75101839000126,54309.34438032 2025-06-20,21:03:43.000,171,11066985,-795,0,1750453422,12664.640316290002,74.78626403999806,54309.31643184 2025-06-20,21:03:44.000,171,11066947,-795,0,1750453423,12664.606634739997,74.78626403999806,54309.49809696001 2025-06-20,21:03:45.000,171,11066992,-795,0,1750453424,12664.478644850002,74.82855882000149,54309.288483360004 2025-06-20,21:03:46.000,171,11066997,-795,0,1750453425,12664.519062710002,74.81446056000277,54309.37931592001 2025-06-20,21:03:47.000,171,11066990,-795,0,1750453426,12664.485381159997,74.82150969000213,54309.358354560005 2025-06-20,21:03:48.000,171,11066965,-795,0,1750453427,12664.471908539992,74.83560795000085,54309.09983112 2025-06-20,21:03:49.000,171,11066987,-795,0,1750453428,12664.498853780002,74.81446056000277,54309.17668944 2025-06-20,21:03:50.000,171,11066997,-795,0,1750453429,12664.478644850002,74.84970620999957,54309.11380536001 2025-06-20,21:03:51.000,171,11067005,-795,0,1750453430,12664.404545439997,74.80741143000341,54308.9880372 2025-06-20,21:03:52.000,171,11066970,-675,0,1750453431,12664.438226990002,74.7439692600019,54309.27450912 2025-06-20,21:03:53.000,171,11067014,-795,0,1750453432,12664.377600200001,74.76511664999998,54309.25354776001 2025-06-20,21:03:54.000,171,11066981,-795,0,1750453433,12664.350654959992,74.68757621999976,54309.31643184 2025-06-20,21:03:55.000,171,11066966,-795,0,1750453434,12664.23613769,74.66642883000168,54309.17668944 2025-06-20,21:03:56.000,171,11066967,-795,0,1750453435,12664.21592876,74.71577274000447,54308.82034632 2025-06-20,21:03:57.000,171,11066951,-795,0,1750453436,12664.13509304,74.67347796000104,54308.70156528 2025-06-20,21:03:58.000,171,11066944,-795,0,1750453437,12664.121620419995,74.68757621999976,54308.87624328001 2025-06-20,21:03:59.000,171,11066996,-795,0,1750453438,12664.18898351999,74.65937970000232,54309.00201144 2025-06-20,21:04:00.000,171,11066988,-795,0,1750453439,12664.16877458999,74.61003578999953,54309.1976508 2025-06-20,21:04:01.000,171,11066967,-795,0,1750453440,12664.060993629995,74.61003578999953,54309.09983112 2025-06-20,21:04:02.000,171,11066961,-795,0,1750453441,12664.11488411,74.63118318000488,54309.01598568001 2025-06-20,21:04:03.000,171,11066950,-795,0,1750453442,12664.11488411,74.63823231000424,54309.071882640004 2025-06-20,21:04:04.000,171,11067019,-795,0,1750453443,12664.13509304,74.62413404999825,54308.84130768 2025-06-20,21:04:05.000,171,11067000,-795,0,1750453444,12664.16877458999,74.66642883000168,54308.71553952 2025-06-20,21:04:06.000,171,11066963,-795,0,1750453445,12664.21592876,74.61708491999889,54308.83432056 2025-06-20,21:04:07.000,171,11066988,-795,0,1750453446,12664.242873999996,74.6452814400036,54308.86925616 2025-06-20,21:04:08.000,171,11066986,-795,0,1750453447,12664.283291859996,74.61708491999889,54308.96707584001 2025-06-20,21:04:09.000,171,11066992,-795,0,1750453448,12664.276555550001,74.63823231000424,54308.96707584001 2025-06-20,21:04:10.000,171,11067022,-795,0,1750453449,12664.13509304,74.65233057000296,54308.64566832 2025-06-20,21:04:11.000,171,11067011,-795,0,1750453450,12664.276555550001,74.65937970000232,54308.89021752 2025-06-20,21:04:12.000,171,11066982,-795,0,1750453451,12664.350654959992,74.67347796000104,54308.89720464001 2025-06-20,21:04:13.000,171,11066979,-795,0,1750453452,12664.438226990002,74.66642883000168,54308.84829480001 2025-06-20,21:04:14.000,171,11067018,-795,0,1750453453,12664.431490679992,74.68757621999976,54308.855281920005 2025-06-20,21:04:15.000,171,11066970,-795,0,1750453454,12664.350654959992,74.6805270900004,54308.65964256001 2025-06-20,21:04:16.000,171,11066959,-795,0,1750453455,12664.424754369997,74.65937970000232,54308.75047512001 2025-06-20,21:04:17.000,171,11066971,-795,0,1750453456,12664.444963299997,74.65233057000296,54309.00201144 2025-06-20,21:04:18.000,171,11067000,-795,0,1750453457,12664.512326399992,74.58888840000145,54309.022972800005 2025-06-20,21:04:19.000,171,11067015,-795,0,1750453458,12664.478644850002,74.61708491999889,54309.071882640004 2025-06-20,21:04:20.000,171,11066991,-795,0,1750453459,12664.465172229997,74.59593753000081,54308.89720464001 2025-06-20,21:04:21.000,171,11067002,-795,0,1750453460,12664.498853780002,74.61003578999953,54308.757462240006 2025-06-20,21:04:22.000,171,11067013,-795,0,1750453461,12664.579689500002,74.60298666000017,54308.87624328001 2025-06-20,21:04:23.000,171,11066956,-795,0,1750453462,12664.606634739997,74.60298666000017,54308.87624328001 2025-06-20,21:04:24.000,171,11066932,-795,0,1750453463,12664.593162119992,74.58888840000145,54308.855281920005 2025-06-20,21:04:25.000,171,11066966,-795,0,1750453464,12664.525799019997,74.55364275000466,54308.89021752 2025-06-20,21:04:26.000,171,11067004,-795,0,1750453465,12664.620107360002,74.5324953599993,54308.96008872 2025-06-20,21:04:27.000,171,11066962,-795,0,1750453466,12664.626843669997,74.53954448999866,54308.91816600001 2025-06-20,21:04:28.000,171,11066978,-795,0,1750453467,12664.653788909993,74.56069188000401,54308.953101600004 2025-06-20,21:04:29.000,171,11067000,-795,0,1750453468,12664.721152009988,74.57479014000273,54308.82034632 2025-06-20,21:04:30.000,171,11066964,-795,0,1750453469,12664.687470459998,74.58183927000209,54308.75047512001 2025-06-20,21:04:31.000,171,11067061,-795,0,1750453470,12664.687470459998,74.59593753000081,54308.77143648 2025-06-20,21:04:32.000,171,11066987,-795,0,1750453471,12664.761569869988,74.63118318000488,54308.70855240001 2025-06-20,21:04:33.000,171,11067030,-795,0,1750453472,12664.748097249998,74.59593753000081,54308.953101600004 2025-06-20,21:04:34.000,171,11067025,-795,0,1750453473,12664.667261529998,74.6452814400036,54308.84829480001 2025-06-20,21:04:35.000,171,11067063,-795,0,1750453474,12664.694206769993,74.62413404999825,54308.84130768 2025-06-20,21:04:36.000,171,11067016,-795,0,1750453475,12664.660525220002,74.71577274000447,54308.757462240006 2025-06-20,21:04:37.000,171,11067032,-795,0,1750453476,12664.660525220002,74.70167447999847,54308.687591040005 2025-06-20,21:04:38.000,171,11066972,-795,0,1750453477,12664.781778799988,74.76511664999998,54308.757462240006 2025-06-20,21:04:39.000,171,11066989,-795,0,1750453478,12664.741360939988,74.75101839000126,54308.757462240006 2025-06-20,21:04:40.000,171,11066994,-795,0,1750453479,12664.741360939988,74.77216577999934,54308.687591040005 2025-06-20,21:04:41.000,171,11066982,-795,0,1750453480,12664.640316290002,74.75806752000062,54308.82034632 2025-06-20,21:04:42.000,171,11066969,-795,0,1750453481,12664.633579979993,74.80741143000341,54308.8832304 2025-06-20,21:04:43.000,171,11066952,-795,0,1750453482,12664.761569869988,74.80741143000341,54308.904191760004 2025-06-20,21:04:44.000,171,11067043,-795,0,1750453483,12664.687470459998,74.82150969000213,54308.94611448001 2025-06-20,21:04:45.000,171,11067036,-795,0,1750453484,12664.727888319998,74.82150969000213,54308.70156528 2025-06-20,21:04:46.000,171,11066993,-795,0,1750453485,12664.748097249998,74.82855882000149,54308.62470696 2025-06-20,21:04:47.000,171,11067010,-795,0,1750453486,12664.835669279993,74.85675533999893,54308.72252664 2025-06-20,21:04:48.000,171,11066993,-795,0,1750453487,12664.828932969998,74.88495186000364,54308.65964256001 2025-06-20,21:04:49.000,171,11067002,-795,0,1750453488,12664.842405589989,74.87790273000428,54308.86226904 2025-06-20,21:04:50.000,171,11067024,-795,0,1750453489,12664.815460349993,74.88495186000364,54308.75047512001 2025-06-20,21:04:51.000,171,11067000,-795,0,1750453490,12664.862614519989,74.92019751000043,54308.855281920005 2025-06-20,21:04:52.000,171,11067018,-795,0,1750453491,12664.909768689999,74.94134489999851,54308.904191760004 2025-06-20,21:04:53.000,171,11066970,-795,0,1750453492,12664.96365916999,74.99773794000066,54308.8832304 2025-06-20,21:04:54.000,171,11066973,-795,0,1750453493,12664.977131789994,74.9554431600045,54308.65265544 2025-06-20,21:04:55.000,171,11066999,-795,0,1750453494,12664.869350829998,74.97659055000258,54308.55483576 2025-06-20,21:04:56.000,171,11067012,-795,0,1750453495,12664.896296069994,74.94134489999851,54308.568810000004 2025-06-20,21:04:57.000,171,11067013,-795,0,1750453496,12664.828932969998,74.88495186000364,54308.589771360006 2025-06-20,21:04:58.000,171,11066933,-795,0,1750453497,12664.929977619999,74.80741143000341,54308.61073272001 2025-06-20,21:04:59.000,171,11066993,-795,0,1750453498,12664.956922859994,74.90609925000172,54308.757462240006 2025-06-20,21:05:00.000,171,11066975,-795,0,1750453499,12665.0512312,74.92019751000043,54308.83432056 2025-06-20,21:05:01.000,171,11067000,-795,0,1750453500,12664.997340719994,74.97659055000258,54308.68060392001 2025-06-20,21:05:02.000,171,11067030,-795,0,1750453501,12664.96365916999,75.03298359000473,54308.5338744 2025-06-20,21:05:03.000,171,11067027,-795,0,1750453502,12664.950186549999,75.05413098000281,54308.62470696 2025-06-20,21:05:04.000,171,11066945,-795,0,1750453503,12664.869350829998,75.06118011000217,54308.64566832 2025-06-20,21:05:05.000,171,11067025,-795,0,1750453504,12664.775042489993,75.06822924000153,54308.5338744 2025-06-20,21:05:06.000,171,11067008,-795,0,1750453505,12664.707679389998,75.04003272000409,54308.70156528 2025-06-20,21:05:07.000,171,11066994,-795,0,1750453506,12664.687470459998,75.05413098000281,54308.72252664 2025-06-20,21:05:08.000,171,11066991,-795,0,1750453507,12664.673997839993,75.12462228000368,54308.8133592 2025-06-20,21:05:09.000,171,11066956,-795,0,1750453508,12664.673997839993,75.09642575999897,54308.79239784 2025-06-20,21:05:10.000,171,11066996,-795,0,1750453509,12664.620107360002,75.15281880000111,54308.519900160005 2025-06-20,21:05:11.000,171,11066971,-795,0,1750453510,12664.593162119992,75.15986793000047,54308.54086152001 2025-06-20,21:05:12.000,171,11066999,-795,0,1750453511,12664.640316290002,75.17396618999919,54308.59675848 2025-06-20,21:05:13.000,171,11067010,-795,0,1750453512,12664.586425809997,75.19511358000454,54308.6037456 2025-06-20,21:05:14.000,171,11066980,-795,0,1750453513,12664.613371049993,75.18806444999791,54308.83432056 2025-06-20,21:05:15.000,171,11067062,-795,0,1750453514,12664.552744259992,75.22331010000198,54308.736500880004 2025-06-20,21:05:16.000,171,11067016,-795,0,1750453515,12664.552744259992,75.20921184000326,54308.743488 2025-06-20,21:05:17.000,171,11067020,-795,0,1750453516,12664.680734150003,75.20921184000326,54308.757462240006 2025-06-20,21:05:18.000,171,11066972,-795,0,1750453517,12664.741360939988,75.24445749000006,54308.72951376001 2025-06-20,21:05:19.000,171,11067006,-795,0,1750453518,12664.727888319998,75.2374083600007,54308.6736168 2025-06-20,21:05:20.000,171,11066891,-795,0,1750453519,12664.761569869988,75.21626097000262,54308.687591040005 2025-06-20,21:05:21.000,171,11067024,-795,0,1750453520,12664.835669279993,75.21626097000262,54308.617719840004 2025-06-20,21:05:22.000,171,11066966,-795,0,1750453521,12664.775042489993,75.21626097000262,54308.82034632 2025-06-20,21:05:23.000,171,11066988,-795,0,1750453522,12664.828932969998,75.22331010000198,54308.79239784 2025-06-20,21:05:24.000,171,11066964,-795,0,1750453523,12664.909768689999,75.22331010000198,54308.96008872 2025-06-20,21:05:25.000,171,11067010,-795,0,1750453524,12664.923241309989,75.22331010000198,54308.84829480001 2025-06-20,21:05:26.000,171,11067012,-795,0,1750453525,12664.936713929994,75.19511358000454,54308.68060392001 2025-06-20,21:05:27.000,171,11067021,-795,0,1750453526,12664.98386809999,75.21626097000262,54308.65964256001 2025-06-20,21:05:28.000,171,11066921,-795,0,1750453527,12664.929977619999,75.18806444999791,54308.617719840004 2025-06-20,21:05:29.000,171,11066980,-795,0,1750453528,12664.876087139994,75.19511358000454,54308.54784864 2025-06-20,21:05:30.000,171,11067037,-795,0,1750453529,12664.788515109998,75.18806444999791,54308.568810000004 2025-06-20,21:05:31.000,171,11067018,-795,0,1750453530,12664.775042489993,75.22331010000198,54308.87624328001 2025-06-20,21:05:32.000,171,11067019,-795,0,1750453531,12664.775042489993,75.19511358000454,54309.05092128 2025-06-20,21:05:33.000,171,11066974,-795,0,1750453532,12664.748097249998,75.2021627100039,54309.02995992 2025-06-20,21:05:34.000,171,11066999,-795,0,1750453533,12664.687470459998,75.2374083600007,54308.925153120006 2025-06-20,21:05:35.000,171,11067011,-795,0,1750453534,12664.620107360002,75.27265401000477,54308.65265544 2025-06-20,21:05:36.000,171,11066929,-795,0,1750453535,12664.613371049993,75.26560487999814,54308.47797744 2025-06-20,21:05:37.000,171,11066922,-795,0,1750453536,12664.667261529998,75.29380140000285,54308.47797744 2025-06-20,21:05:38.000,171,11066997,-795,0,1750453537,12664.640316290002,75.25150661999942,54308.56182288001 2025-06-20,21:05:39.000,171,11067024,-795,0,1750453538,12664.640316290002,75.27265401000477,54308.757462240006 2025-06-20,21:05:40.000,171,11066993,-795,0,1750453539,12664.559480570002,75.30085053000221,54308.617719840004 2025-06-20,21:05:41.000,171,11066969,-795,0,1750453540,12664.613371049993,75.31494879000093,54308.66662968 2025-06-20,21:05:42.000,171,11067014,-795,0,1750453541,12664.714415699993,75.31494879000093,54308.76444936 2025-06-20,21:05:43.000,171,11067011,-795,0,1750453542,12664.741360939988,75.36429270000372,54308.56182288001 2025-06-20,21:05:44.000,171,11066974,-795,0,1750453543,12664.714415699993,75.39248922000115,54308.470990320006 2025-06-20,21:05:45.000,171,11067033,-795,0,1750453544,12664.660525220002,75.41363660999923,54308.24740248001 2025-06-20,21:05:46.000,171,11066999,-795,0,1750453545,12664.640316290002,75.4488822600033,54308.352209280005 2025-06-20,21:05:47.000,171,11067005,-795,0,1750453546,12664.694206769993,75.45593139000266,54308.5338744 2025-06-20,21:05:48.000,171,11067015,-795,0,1750453547,12664.700943080003,75.49117703999946,54308.66662968 2025-06-20,21:05:49.000,171,11066953,-795,0,1750453548,12664.801987729988,75.45593139000266,54308.70156528 2025-06-20,21:05:50.000,171,11066997,-795,0,1750453549,12664.754833559993,75.45593139000266,54308.617719840004 2025-06-20,21:05:51.000,171,11066984,-795,0,1750453550,12664.835669279993,75.44183313000394,54308.401119120004 2025-06-20,21:05:52.000,171,11066971,-795,0,1750453551,12664.855878209994,75.42068573999859,54308.27535096001 2025-06-20,21:05:53.000,171,11067011,-795,0,1750453552,12664.869350829998,75.40658747999987,54308.21246688 2025-06-20,21:05:54.000,171,11066998,-795,0,1750453553,12664.828932969998,75.37134183000308,54308.21246688 2025-06-20,21:05:55.000,171,11066999,-795,0,1750453554,12664.815460349993,75.39248922000115,54308.24041536 2025-06-20,21:05:56.000,171,11067001,-795,0,1750453555,12664.828932969998,75.39248922000115,54308.38714488 2025-06-20,21:05:57.000,171,11066969,-795,0,1750453556,12664.929977619999,75.39248922000115,54308.39413200001 2025-06-20,21:05:58.000,171,11066954,-795,0,1750453557,12665.00407702999,75.36429270000372,54308.5338744 2025-06-20,21:05:59.000,171,11067022,-795,0,1750453558,12665.037758579994,75.32904704999964,54308.39413200001 2025-06-20,21:06:00.000,171,11067006,-795,0,1750453559,12664.98386809999,75.35019443999772,54308.254389600006 2025-06-20,21:06:01.000,171,11066979,-795,0,1750453560,12665.07144013,75.27265401000477,54308.20547976001 2025-06-20,21:06:02.000,171,11066984,-795,0,1750453561,12664.98386809999,75.29380140000285,54308.16355704 2025-06-20,21:06:03.000,171,11067000,-795,0,1750453562,12665.017549649994,75.28675227000349,54308.17753128001 2025-06-20,21:06:04.000,171,11066997,-795,0,1750453563,12665.057967509994,75.32904704999964,54308.51291304001 2025-06-20,21:06:05.000,171,11066981,-795,0,1750453564,12665.057967509994,75.336096179999,54308.36618352 2025-06-20,21:06:06.000,171,11067001,-795,0,1750453565,12665.098385369995,75.32904704999964,54308.41509336001 2025-06-20,21:06:07.000,171,11067017,-795,0,1750453566,12665.11185799,75.35019443999772,54308.470990320006 2025-06-20,21:06:08.000,171,11066948,-795,0,1750453567,12665.08491274999,75.39953835000051,54308.233428240004 2025-06-20,21:06:09.000,171,11067014,-795,0,1750453568,12665.15227585,75.41363660999923,54308.19150552 2025-06-20,21:06:10.000,171,11067006,-795,0,1750453569,12665.0512312,75.46298052000202,54308.086698720006 2025-06-20,21:06:11.000,171,11066961,-795,0,1750453570,12665.057967509994,75.51937356000417,54308.065737360004 2025-06-20,21:06:12.000,171,11066973,-795,0,1750453571,12665.06470381999,75.52642269000353,54308.401119120004 2025-06-20,21:06:13.000,171,11067000,-795,0,1750453572,12665.12533060999,75.52642269000353,54308.50592592 2025-06-20,21:06:14.000,171,11067030,-795,0,1750453573,12665.12533060999,75.55461921000096,54308.45701608 2025-06-20,21:06:15.000,171,11067021,-795,0,1750453574,12665.08491274999,75.61806138000247,54308.31028656 2025-06-20,21:06:16.000,171,11066945,-795,0,1750453575,12665.11185799,75.61101225000311,54308.10067296 2025-06-20,21:06:17.000,171,11067027,-795,0,1750453576,12665.14553953999,75.66740528999799,54308.065737360004 2025-06-20,21:06:18.000,171,11066874,-795,0,1750453577,12665.15227585,75.62511051000183,54308.14259568 2025-06-20,21:06:19.000,171,11067000,-795,0,1750453578,12665.260056809995,75.55461921000096,54308.22644112001 2025-06-20,21:06:20.000,171,11067015,-795,0,1750453579,12665.17248478,75.61101225000311,54308.352209280005 2025-06-20,21:06:21.000,171,11067001,-795,0,1750453580,12665.15227585,75.63215964000119,54308.29631232001 2025-06-20,21:06:22.000,171,11067001,-795,0,1750453581,12665.199430019995,75.56871746999968,54308.32426080001 2025-06-20,21:06:23.000,171,11066948,-795,0,1750453582,12665.29373836,75.57576659999904,54308.38015776 2025-06-20,21:06:24.000,171,11066919,-795,0,1750453583,12665.29373836,75.60396312000375,54308.27535096001 2025-06-20,21:06:25.000,171,11067013,-795,0,1750453584,12665.30721097999,75.58986485999776,54307.88407224 2025-06-20,21:06:26.000,171,11066961,-795,0,1750453585,12665.30721097999,75.60396312000375,54307.967917680005 2025-06-20,21:06:27.000,171,11066997,-795,0,1750453586,12665.32741990999,75.58986485999776,54307.93996920001 2025-06-20,21:06:28.000,171,11066990,-795,0,1750453587,12665.361101459996,75.56871746999968,54308.114647200004 2025-06-20,21:06:29.000,171,11067035,-795,0,1750453588,12665.43520087,75.57576659999904,54308.2893252 2025-06-20,21:06:30.000,171,11066985,-795,0,1750453589,12665.38804669999,75.56871746999968,54308.352209280005 2025-06-20,21:06:31.000,171,11067011,-795,0,1750453590,12665.401519319996,75.60396312000375,54308.352209280005 2025-06-20,21:06:32.000,171,11066926,-795,0,1750453591,12665.31394729,75.5828157299984,54308.24740248001 2025-06-20,21:06:33.000,171,11066911,-795,0,1750453592,12665.35436515,75.65330702999927,54308.05875024001 2025-06-20,21:06:34.000,171,11067055,-795,0,1750453593,12665.340892529995,75.64625789999991,54308.07971160001 2025-06-20,21:06:35.000,171,11067008,-795,0,1750453594,12665.29373836,75.70265094000206,54308.016827520005 2025-06-20,21:06:36.000,171,11067006,-795,0,1750453595,12665.320683599995,75.66035615999863,54307.98189192 2025-06-20,21:06:37.000,171,11067014,-795,0,1750453596,12665.38804669999,75.67445442000462,54308.2893252 2025-06-20,21:06:38.000,171,11066991,-795,0,1750453597,12665.482355039996,75.66740528999799,54308.38714488 2025-06-20,21:06:39.000,171,11067002,-795,0,1750453598,12665.516036590001,75.66740528999799,54308.37317064001 2025-06-20,21:06:40.000,171,11066932,-795,0,1750453599,12665.509300279991,75.63920877000055,54308.3591964 2025-06-20,21:06:41.000,171,11066948,-795,0,1750453600,12665.468882419991,75.68150355000398,54308.17054416 2025-06-20,21:06:42.000,171,11066930,-795,0,1750453601,12665.522772899996,75.64625789999991,54308.26137672 2025-06-20,21:06:43.000,171,11066993,-795,0,1750453602,12665.610344929992,75.62511051000183,54308.19150552 2025-06-20,21:06:44.000,171,11067023,-795,0,1750453603,12665.630553859992,75.65330702999927,54308.21246688 2025-06-20,21:06:45.000,171,11067003,-795,0,1750453604,12665.650762789992,75.63215964000119,54308.32426080001 2025-06-20,21:06:46.000,171,11067045,-795,0,1750453605,12665.691180649992,75.60396312000375,54308.40810624 2025-06-20,21:06:47.000,171,11066985,-795,0,1750453606,12665.765280059997,75.56871746999968,54308.45701608 2025-06-20,21:06:48.000,171,11066976,-795,0,1750453607,12665.758543750002,75.58986485999776,54308.45701608 2025-06-20,21:06:49.000,171,11066960,-795,0,1750453608,12665.765280059997,75.58986485999776,54308.450028960004 2025-06-20,21:06:50.000,171,11066989,-795,0,1750453609,12665.785488989997,75.5828157299984,54308.09368584 2025-06-20,21:06:51.000,171,11067014,-795,0,1750453610,12665.738334820002,75.56166834000032,54307.9050336 2025-06-20,21:06:52.000,171,11066942,-795,0,1750453611,12665.852852089993,75.53347182000289,54307.98189192 2025-06-20,21:06:53.000,171,11066966,-795,0,1750453612,12665.926951499998,75.5475700800016,54308.09368584 2025-06-20,21:06:54.000,171,11066986,-795,0,1750453613,12665.852852089993,75.50527529999817,54308.24041536 2025-06-20,21:06:55.000,171,11066994,-795,0,1750453614,12665.846115779997,75.51937356000417,54308.12163432 2025-06-20,21:06:56.000,171,11066976,-795,0,1750453615,12665.859588400002,75.49822616999882,54308.184518400005 2025-06-20,21:06:57.000,171,11066972,-795,0,1750453616,12665.839379470002,75.53347182000289,54308.19150552 2025-06-20,21:06:58.000,171,11066986,-795,0,1750453617,12665.866324709998,75.51232443000481,54308.03778888001 2025-06-20,21:06:59.000,171,11067020,-795,0,1750453618,12665.900006260003,75.52642269000353,54308.12862144001 2025-06-20,21:07:00.000,171,11066986,-795,0,1750453619,12665.798961610002,75.56166834000032,54308.05176312 2025-06-20,21:07:01.000,171,11067015,-795,0,1750453620,12665.711389579992,75.60396312000375,54308.03080176 2025-06-20,21:07:02.000,171,11067034,-795,0,1750453621,12665.846115779997,75.53347182000289,54308.41509336001 2025-06-20,21:07:03.000,171,11066995,-795,0,1750453622,12665.846115779997,75.56871746999968,54308.4290676 2025-06-20,21:07:04.000,171,11066963,-795,0,1750453623,12665.839379470002,75.57576659999904,54308.450028960004 2025-06-20,21:07:05.000,171,11067042,-795,0,1750453624,12665.731598509992,75.61101225000311,54308.24740248001 2025-06-20,21:07:06.000,171,11067002,-795,0,1750453625,12665.819170540002,75.5828157299984,54308.114647200004 2025-06-20,21:07:07.000,171,11066998,-795,0,1750453626,12665.785488989997,75.62511051000183,54308.03080176 2025-06-20,21:07:08.000,171,11067009,-795,0,1750453627,12665.846115779997,75.61101225000311,54308.135608560005 2025-06-20,21:07:09.000,171,11067020,-795,0,1750453628,12665.906742569998,75.58986485999776,54308.20547976001 2025-06-20,21:07:10.000,171,11066980,-795,0,1750453629,12665.886533639998,75.51937356000417,54308.422080480006 2025-06-20,21:07:11.000,171,11066985,-795,0,1750453630,12665.913478879993,75.52642269000353,54308.282338080004 2025-06-20,21:07:12.000,171,11066951,-795,0,1750453631,12665.920215190003,75.45593139000266,54308.352209280005 2025-06-20,21:07:13.000,171,11066986,-755,0,1750453632,12665.920215190003,75.47707878000074,54308.37317064001 2025-06-20,21:07:14.000,171,11066998,-795,0,1750453633,12665.913478879993,75.41363660999923,54308.1495828 2025-06-20,21:07:15.000,171,11066965,-795,0,1750453634,12665.906742569998,75.41363660999923,54307.946956320004 2025-06-20,21:07:16.000,171,11067072,-795,0,1750453635,12665.906742569998,75.39248922000115,54307.9749048 2025-06-20,21:07:17.000,171,11066984,-795,0,1750453636,12665.974105669993,75.37839096000243,54307.98887904001 2025-06-20,21:07:18.000,171,11067014,-795,0,1750453637,12666.048205079998,75.34314530999836,54308.32426080001 2025-06-20,21:07:19.000,171,11066994,-795,0,1750453638,12666.081886629989,75.32904704999964,54308.32426080001 2025-06-20,21:07:20.000,171,11067023,-795,0,1750453639,12666.054941389993,75.27265401000477,54308.19849264 2025-06-20,21:07:21.000,171,11066958,-795,0,1750453640,12665.960633049988,75.336096179999,54308.07272448 2025-06-20,21:07:22.000,171,11067007,-795,0,1750453641,12665.974105669993,75.30789966000157,54307.87009800001 2025-06-20,21:07:23.000,171,11066980,-795,0,1750453642,12665.940424119988,75.30789966000157,54307.946956320004 2025-06-20,21:07:24.000,171,11067014,-795,0,1750453643,12665.913478879993,75.32904704999964,54307.946956320004 2025-06-20,21:07:25.000,171,11066980,-795,0,1750453644,12665.852852089993,75.35019443999772,54307.8351624 2025-06-20,21:07:26.000,171,11066975,-795,0,1750453645,12665.839379470002,75.34314530999836,54308.135608560005 2025-06-20,21:07:27.000,171,11066983,-795,0,1750453646,12665.839379470002,75.42773486999795,54308.22644112001 2025-06-20,21:07:28.000,171,11067028,-795,0,1750453647,12665.805697919997,75.46298052000202,54308.14259568 2025-06-20,21:07:29.000,171,11066981,-795,0,1750453648,12665.785488989997,75.47002965000138,54308.135608560005 2025-06-20,21:07:30.000,171,11066964,-795,0,1750453649,12665.731598509992,75.51937356000417,54307.82817528 2025-06-20,21:07:31.000,171,11066957,-795,0,1750453650,12665.731598509992,75.52642269000353,54307.87009800001 2025-06-20,21:07:32.000,171,11067000,-795,0,1750453651,12665.785488989997,75.5475700800016,54307.95394344 2025-06-20,21:07:33.000,171,11067009,-795,0,1750453652,12665.724862199997,75.53347182000289,54307.91202072001 2025-06-20,21:07:34.000,171,11066993,-795,0,1750453653,12665.758543750002,75.51937356000417,54308.17054416 2025-06-20,21:07:35.000,171,11066981,-795,0,1750453654,12665.697916960002,75.51232443000481,54308.10766008001 2025-06-20,21:07:36.000,171,11066965,-795,0,1750453655,12665.745071129997,75.47002965000138,54308.17054416 2025-06-20,21:07:37.000,171,11066979,-795,0,1750453656,12665.812434229993,75.47707878000074,54308.22644112001 2025-06-20,21:07:38.000,171,11066980,-795,0,1750453657,12665.832643159993,75.42068573999859,54308.07272448 2025-06-20,21:07:39.000,171,11067038,-795,0,1750453658,12665.873061019993,75.4488822600033,54307.95394344 2025-06-20,21:07:40.000,171,11067008,-795,0,1750453659,12665.859588400002,75.40658747999987,54307.9050336 2025-06-20,21:07:41.000,171,11066970,-795,0,1750453660,12665.900006260003,75.36429270000372,54307.98887904001 2025-06-20,21:07:42.000,171,11067006,-795,0,1750453661,12665.953896739993,75.26560487999814,54308.12163432 2025-06-20,21:07:43.000,171,11066989,-795,0,1750453662,12665.947160429998,75.25855574999878,54308.24041536 2025-06-20,21:07:44.000,171,11066931,-795,0,1750453663,12665.933687809993,75.22331010000198,54308.219454 2025-06-20,21:07:45.000,171,11067018,-795,0,1750453664,12665.852852089993,75.18806444999791,54308.00984040001 2025-06-20,21:07:46.000,171,11066991,-795,0,1750453665,12665.879797330002,75.15281880000111,54308.044776 2025-06-20,21:07:47.000,171,11066996,-795,0,1750453666,12665.926951499998,75.1387205400024,54307.7652912 2025-06-20,21:07:48.000,171,11067003,-795,0,1750453667,12665.933687809993,75.10347488999832,54307.88407224 2025-06-20,21:07:49.000,171,11066977,-795,0,1750453668,12665.947160429998,75.09642575999897,54307.946956320004 2025-06-20,21:07:50.000,171,11066977,-795,0,1750453669,12665.913478879993,75.06822924000153,54307.93298208 2025-06-20,21:07:51.000,171,11066989,-795,0,1750453670,12665.846115779997,75.10347488999832,54308.086698720006 2025-06-20,21:07:52.000,171,11066930,-795,0,1750453671,12665.886533639998,75.0893766299996,54308.14259568 2025-06-20,21:07:53.000,171,11067000,-795,0,1750453672,12665.866324709998,75.11052401999768,54308.09368584 2025-06-20,21:07:54.000,171,11067017,-795,0,1750453673,12665.873061019993,75.11052401999768,54308.07272448 2025-06-20,21:07:55.000,171,11066977,-795,0,1750453674,12665.852852089993,75.2021627100039,54307.72336848001 2025-06-20,21:07:56.000,171,11066991,-795,0,1750453675,12665.852852089993,75.22331010000198,54307.7652912 2025-06-20,21:07:57.000,171,11066976,-795,0,1750453676,12665.920215190003,75.25150661999942,54307.82118816001 2025-06-20,21:07:58.000,171,11066976,-795,0,1750453677,12665.994314599993,75.23035923000134,54307.87009800001 2025-06-20,21:07:59.000,171,11066963,-795,0,1750453678,12666.034732459993,75.25150661999942,54308.135608560005 2025-06-20,21:08:00.000,171,11066950,-795,0,1750453679,12666.054941389993,75.25150661999942,54308.12163432 2025-06-20,21:08:01.000,171,11067010,-795,0,1750453680,12665.913478879993,75.27265401000477,54307.98189192 2025-06-20,21:08:02.000,171,11066958,-795,0,1750453681,12665.933687809993,75.27970314000413,54307.89105936001 2025-06-20,21:08:03.000,171,11067006,-795,0,1750453682,12666.088622939998,75.25855574999878,54307.946956320004 2025-06-20,21:08:04.000,171,11066972,-795,0,1750453683,12666.142513419989,75.29380140000285,54307.9050336 2025-06-20,21:08:05.000,171,11066951,-795,0,1750453684,12666.115568179994,75.30085053000221,54307.779265440004 2025-06-20,21:08:06.000,171,11066998,-795,0,1750453685,12666.155986039994,75.29380140000285,54307.89105936001 2025-06-20,21:08:07.000,171,11067025,-795,0,1750453686,12666.189667589999,75.25855574999878,54308.17753128001 2025-06-20,21:08:08.000,171,11066997,-795,0,1750453687,12666.176194969994,75.24445749000006,54308.12862144001 2025-06-20,21:08:09.000,171,11067038,-795,0,1750453688,12666.155986039994,75.25855574999878,54308.10067296 2025-06-20,21:08:10.000,171,11067012,-795,0,1750453689,12666.095359249994,75.24445749000006,54307.9749048 2025-06-20,21:08:11.000,171,11066983,-795,0,1750453690,12666.068414009998,75.22331010000198,54307.779265440004 2025-06-20,21:08:12.000,171,11067008,-795,0,1750453691,12666.108831869999,75.20921184000326,54307.89105936001 2025-06-20,21:08:13.000,171,11067026,-795,0,1750453692,12666.095359249994,75.17396618999919,54307.92599496 2025-06-20,21:08:14.000,171,11066939,-795,0,1750453693,12666.021259839988,75.14576967000176,54307.69542 2025-06-20,21:08:15.000,171,11066970,-795,0,1750453694,12665.933687809993,75.0893766299996,54307.60458744001 2025-06-20,21:08:16.000,171,11066972,-795,0,1750453695,12666.068414009998,75.01183619999938,54308.016827520005 2025-06-20,21:08:17.000,171,11066988,-795,0,1750453696,12666.054941389993,74.96954142000322,54308.00984040001 2025-06-20,21:08:18.000,171,11066961,-795,0,1750453697,12666.129040799999,74.88495186000364,54307.93996920001 2025-06-20,21:08:19.000,171,11066992,-795,0,1750453698,12666.115568179994,74.88495186000364,54307.898046480004 2025-06-20,21:08:20.000,171,11067027,-795,0,1750453699,12666.155986039994,74.84265708000021,54307.69542 2025-06-20,21:08:21.000,171,11066962,-795,0,1750453700,12666.196403899994,74.7933131700047,54307.82817528 2025-06-20,21:08:22.000,171,11066979,-795,0,1750453701,12666.236821759994,74.72282187000383,54307.79323968001 2025-06-20,21:08:23.000,171,11067025,-795,0,1750453702,12666.277239619994,74.69462534999911,54307.84214952001 2025-06-20,21:08:24.000,171,11066929,-795,0,1750453703,12666.277239619994,74.67347796000104,54307.919007840006 2025-06-20,21:08:25.000,171,11066982,-795,0,1750453704,12666.196403899994,74.6452814400036,54307.84214952001 2025-06-20,21:08:26.000,171,11066977,-795,0,1750453705,12666.27050331,74.61708491999889,54307.82817528 2025-06-20,21:08:27.000,171,11066979,-795,0,1750453706,12666.28397592999,74.68757621999976,54307.800226800005 2025-06-20,21:08:28.000,171,11066977,-795,0,1750453707,12666.297448549994,74.70872360999783,54307.70240712001 2025-06-20,21:08:29.000,171,11066984,-795,0,1750453708,12666.378284269995,74.7792149099987,54307.88407224 2025-06-20,21:08:30.000,171,11066978,-795,0,1750453709,12666.38502057999,74.78626403999806,54307.87708512 2025-06-20,21:08:31.000,171,11066991,-795,0,1750453710,12666.41196582,74.83560795000085,54307.92599496 2025-06-20,21:08:32.000,171,11066886,-795,0,1750453711,12666.3311301,74.82855882000149,54307.89105936001 2025-06-20,21:08:33.000,171,11066971,-795,0,1750453712,12666.358075339995,74.94839402999787,54308.00984040001 2025-06-20,21:08:34.000,171,11066959,-795,0,1750453713,12666.37154796,74.96954142000322,54308.02381464 2025-06-20,21:08:35.000,171,11067009,-795,0,1750453714,12666.37154796,74.9906888100013,54307.87708512 2025-06-20,21:08:36.000,171,11066966,-795,0,1750453715,12666.39175689,75.03298359000473,54307.632535920005 2025-06-20,21:08:37.000,171,11066971,-795,0,1750453716,12666.398493199995,75.10347488999832,54307.78625256 2025-06-20,21:08:38.000,171,11066969,-795,0,1750453717,12666.43217475,75.13167141000304,54307.898046480004 2025-06-20,21:08:39.000,171,11067018,-795,0,1750453718,12666.41196582,75.16691705999983,54307.95394344 2025-06-20,21:08:40.000,171,11066938,-795,0,1750453719,12666.38502057999,75.15986793000047,54308.09368584 2025-06-20,21:08:41.000,171,11066984,-795,0,1750453720,12666.32439378999,75.1387205400024,54307.99586616 2025-06-20,21:08:42.000,171,11066954,-795,0,1750453721,12666.31092117,75.14576967000176,54308.00285328 2025-06-20,21:08:43.000,171,11066993,-795,0,1750453722,12666.35133903,75.0893766299996,54308.00984040001 2025-06-20,21:08:44.000,171,11066990,-795,0,1750453723,12666.37154796,75.07527837000089,54307.800226800005 2025-06-20,21:08:45.000,171,11067027,-795,0,1750453724,12666.32439378999,75.05413098000281,54307.66747152 2025-06-20,21:08:46.000,171,11066941,-795,0,1750453725,12666.35133903,75.0259344599981,54307.81420104 2025-06-20,21:08:47.000,171,11066972,-795,0,1750453726,12666.44564736999,74.97659055000258,54307.88407224 2025-06-20,21:08:48.000,171,11066933,-795,0,1750453727,12666.40522950999,74.90609925000172,54308.05875024001 2025-06-20,21:08:49.000,171,11066978,-795,0,1750453728,12666.43217475,74.80741143000341,54308.03080176 2025-06-20,21:08:50.000,171,11066942,-795,0,1750453729,12666.37154796,74.7439692600019,54307.96093056001 2025-06-20,21:08:51.000,171,11066996,-795,0,1750453730,12666.418702129995,74.70872360999783,54307.967917680005 2025-06-20,21:08:52.000,171,11067007,-795,0,1750453731,12666.45238368,74.67347796000104,54307.75830408 2025-06-20,21:08:53.000,171,11066987,-795,0,1750453732,12666.459119989995,74.57479014000273,54307.85612376 2025-06-20,21:08:54.000,171,11066995,-795,0,1750453733,12666.46585629999,74.53954448999866,54307.779265440004 2025-06-20,21:08:55.000,171,11066947,-795,0,1750453734,12666.459119989995,74.52544622999994,54307.70240712001 2025-06-20,21:08:56.000,171,11066959,-795,0,1750453735,12666.459119989995,74.48315145000379,54308.00285328 2025-06-20,21:08:57.000,171,11066997,-795,0,1750453736,12666.49280154,74.46200405999843,54308.03778888001 2025-06-20,21:08:58.000,171,11066992,-795,0,1750453737,12666.52648308999,74.4690531899978,54308.044776 2025-06-20,21:08:59.000,171,11066976,-795,0,1750453738,12666.47259261,74.44790579999972,54307.98887904001 2025-06-20,21:09:00.000,171,11066939,-795,0,1750453739,12666.46585629999,74.50429884000187,54307.70939424 2025-06-20,21:09:01.000,171,11066998,-795,0,1750453740,12666.499537849995,74.4972497100025,54307.7652912 2025-06-20,21:09:02.000,171,11067007,-795,0,1750453741,12666.57363726,74.51839710000058,54307.92599496 2025-06-20,21:09:03.000,171,11066980,-795,0,1750453742,12666.45238368,74.52544622999994,54307.70939424 2025-06-20,21:09:04.000,171,11066957,-795,0,1750453743,12666.43217475,74.53954448999866,54307.87708512 2025-06-20,21:09:05.000,171,11066969,-795,0,1750453744,12666.43217475,74.5324953599993,54307.92599496 2025-06-20,21:09:06.000,171,11066932,-795,0,1750453745,12666.479328919995,74.53954448999866,54307.96093056001 2025-06-20,21:09:07.000,171,11066968,-795,0,1750453746,12666.48606522999,74.55364275000466,54307.93298208 2025-06-20,21:09:08.000,171,11066990,-795,0,1750453747,12666.459119989995,74.61708491999889,54307.70240712001 2025-06-20,21:09:09.000,171,11066989,-795,0,1750453748,12666.52648308999,74.60298666000017,54307.87708512 2025-06-20,21:09:10.000,171,11066944,-795,0,1750453749,12666.539955709995,74.59593753000081,54307.779265440004 2025-06-20,21:09:11.000,171,11066947,-795,0,1750453750,12666.50627415999,74.56774101000337,54307.70939424 2025-06-20,21:09:12.000,171,11066940,-795,0,1750453751,12666.46585629999,74.54659361999802,54307.96093056001 2025-06-20,21:09:13.000,171,11067009,-795,0,1750453752,12666.46585629999,74.54659361999802,54308.02381464 2025-06-20,21:09:14.000,171,11066979,-795,0,1750453753,12666.49280154,74.51134797000122,54308.05176312 2025-06-20,21:09:15.000,171,11066939,-795,0,1750453754,12666.38502057999,74.4972497100025,54307.89105936001 2025-06-20,21:09:16.000,171,11067029,-795,0,1750453755,12666.50627415999,74.50429884000187,54307.681445760005 2025-06-20,21:09:17.000,171,11066957,-795,0,1750453756,12666.54669201999,74.48315145000379,54307.77227832001 2025-06-20,21:09:18.000,171,11066948,-795,0,1750453757,12666.600582499996,74.48315145000379,54307.800226800005 2025-06-20,21:09:19.000,171,11067009,-795,0,1750453758,12666.65447298,74.42675841000164,54307.85612376 2025-06-20,21:09:20.000,171,11066946,-795,0,1750453759,12666.688154529991,74.3985618900042,54308.05176312 2025-06-20,21:09:21.000,171,11066975,-795,0,1750453760,12666.61405512,74.36331624000013,54307.93996920001 2025-06-20,21:09:22.000,171,11066929,-795,0,1750453761,12666.620791429996,74.39151276000484,54307.9749048 2025-06-20,21:09:23.000,171,11067000,-795,0,1750453762,12666.681418219996,74.37036536999949,54308.07971160001 2025-06-20,21:09:24.000,171,11067002,-795,0,1750453763,12666.708363459991,74.41266015000292,54307.82817528 2025-06-20,21:09:25.000,171,11066985,-795,0,1750453764,12666.708363459991,74.40561102000356,54307.79323968001 2025-06-20,21:09:26.000,171,11067008,-795,0,1750453765,12666.728572389991,74.38446362999821,54307.751316960006 2025-06-20,21:09:27.000,171,11066991,-795,0,1750453766,12666.715099770001,74.39151276000484,54307.8351624 2025-06-20,21:09:28.000,171,11066939,-795,0,1750453767,12666.681418219996,74.35626711000077,54308.03080176 2025-06-20,21:09:29.000,171,11066977,-795,0,1750453768,12666.661209289996,74.3985618900042,54307.9749048 2025-06-20,21:09:30.000,171,11066969,-795,0,1750453769,12666.63426405,74.39151276000484,54307.86311088 2025-06-20,21:09:31.000,171,11067006,-795,0,1750453770,12666.60731880999,74.3985618900042,54307.898046480004 2025-06-20,21:09:32.000,171,11066963,-795,0,1750453771,12666.641000359996,74.44790579999972,54307.79323968001 2025-06-20,21:09:33.000,171,11066982,-795,0,1750453772,12666.681418219996,74.46200405999843,54308.065737360004 2025-06-20,21:09:34.000,171,11066995,-795,0,1750453773,12666.641000359996,74.44085667000036,54308.00285328 2025-06-20,21:09:35.000,171,11067011,-795,0,1750453774,12666.560164639995,74.46200405999843,54307.8351624 2025-06-20,21:09:36.000,171,11066958,-795,0,1750453775,12666.61405512,74.433807540001,54308.17054416 2025-06-20,21:09:37.000,171,11066902,-795,0,1750453776,12666.58710987999,74.433807540001,54308.24740248001 2025-06-20,21:09:38.000,171,11066949,-795,0,1750453777,12666.67468191,74.44085667000036,54308.282338080004 2025-06-20,21:09:39.000,171,11066970,-795,0,1750453778,12666.600582499996,74.45495492999908,54308.19150552 2025-06-20,21:09:40.000,171,11066954,-795,0,1750453779,12666.60731880999,74.41970928000228,54308.00285328 2025-06-20,21:09:41.000,171,11066971,-795,0,1750453780,12666.627527739991,74.44085667000036,54307.99586616 2025-06-20,21:09:42.000,171,11066950,-795,0,1750453781,12666.755517630001,74.40561102000356,54308.05875024001 2025-06-20,21:09:43.000,171,11066967,-795,0,1750453782,12666.742045009996,74.3985618900042,54308.12163432 2025-06-20,21:09:44.000,171,11066912,-795,0,1750453783,12666.742045009996,74.41970928000228,54308.12862144001 2025-06-20,21:09:45.000,171,11066956,-795,0,1750453784,12666.688154529991,74.41266015000292,54308.2893252 2025-06-20,21:09:46.000,171,11066994,-795,0,1750453785,12666.748781319991,74.433807540001,54308.32426080001 2025-06-20,21:09:47.000,171,11066998,-795,0,1750453786,12666.735308700001,74.44790579999972,54308.26836384 2025-06-20,21:09:48.000,171,11067016,-795,0,1750453787,12666.762253939996,74.45495492999908,54308.33823504 2025-06-20,21:09:49.000,171,11066984,-795,0,1750453788,12666.748781319991,74.49020058000315,54308.19849264 2025-06-20,21:09:50.000,171,11067024,-795,0,1750453789,12666.748781319991,74.5324953599993,54308.135608560005 2025-06-20,21:09:51.000,171,11067024,-795,0,1750453790,12666.728572389991,74.60298666000017,54308.09368584 2025-06-20,21:09:52.000,171,11067006,-795,0,1750453791,12666.742045009996,74.57479014000273,54308.20547976001 2025-06-20,21:09:53.000,171,11066985,-795,0,1750453792,12666.67468191,74.61708491999889,54308.4290676 2025-06-20,21:09:54.000,171,11067015,-795,0,1750453793,12666.627527739991,74.66642883000168,54308.303299440006 2025-06-20,21:09:55.000,171,11067014,-795,0,1750453794,12666.58710987999,74.62413404999825,54308.19150552 2025-06-20,21:09:56.000,171,11066964,-795,0,1750453795,12666.56690094999,74.61708491999889,54308.07971160001 2025-06-20,21:09:57.000,171,11067001,-795,0,1750453796,12666.56690094999,74.66642883000168,54307.93996920001 2025-06-20,21:09:58.000,171,11066989,-795,0,1750453797,12666.50627415999,74.68757621999976,54307.89105936001 2025-06-20,21:09:59.000,171,11066984,-795,0,1750453798,12666.61405512,74.66642883000168,54307.93298208 2025-06-20,21:10:00.000,171,11066974,-795,0,1750453799,12666.600582499996,74.66642883000168,54307.919007840006 2025-06-20,21:10:01.000,171,11066924,-795,0,1750453800,12666.560164639995,74.72282187000383,54308.065737360004 2025-06-20,21:10:02.000,171,11066976,-795,0,1750453801,12666.52648308999,74.6805270900004,54307.98189192 2025-06-20,21:10:03.000,171,11066976,-795,0,1750453802,12666.560164639995,74.6452814400036,54307.9749048 2025-06-20,21:10:04.000,171,11067033,-795,0,1750453803,12666.50627415999,74.63118318000488,54307.81420104 2025-06-20,21:10:05.000,171,11066995,-795,0,1750453804,12666.60731880999,74.65233057000296,54307.849136640005 2025-06-20,21:10:06.000,171,11066978,-795,0,1750453805,12666.708363459991,74.63118318000488,54307.85612376 2025-06-20,21:10:07.000,171,11066971,-795,0,1750453806,12666.728572389991,74.6452814400036,54307.91202072001 2025-06-20,21:10:08.000,171,11066963,-795,0,1750453807,12666.755517630001,74.61003578999953,54307.86311088 2025-06-20,21:10:09.000,171,11067012,-795,0,1750453808,12666.715099770001,74.61003578999953,54307.898046480004 2025-06-20,21:10:10.000,171,11066986,-795,0,1750453809,12666.688154529991,74.58183927000209,54307.98189192 2025-06-20,21:10:11.000,171,11066989,-795,0,1750453810,12666.661209289996,74.61708491999889,54307.95394344 2025-06-20,21:10:12.000,171,11066964,-795,0,1750453811,12666.69489084,74.63118318000488,54308.09368584 2025-06-20,21:10:13.000,171,11066942,-795,0,1750453812,12666.69489084,74.67347796000104,54308.16355704 2025-06-20,21:10:14.000,171,11067020,-795,0,1750453813,12666.661209289996,74.70167447999847,54307.88407224 2025-06-20,21:10:15.000,171,11066951,-795,0,1750453814,12666.59384619,74.72987100000319,54307.751316960006 2025-06-20,21:10:16.000,171,11066981,-795,0,1750453815,12666.661209289996,74.73692013000255,54307.89105936001 2025-06-20,21:10:17.000,171,11066989,-795,0,1750453816,12666.59384619,74.78626403999806,54307.91202072001 2025-06-20,21:10:18.000,171,11066966,-795,0,1750453817,12666.54669201999,74.7933131700047,54308.05176312 2025-06-20,21:10:19.000,171,11067010,-795,0,1750453818,12666.58710987999,74.80036230000405,54308.14259568 2025-06-20,21:10:20.000,171,11066997,-795,0,1750453819,12666.52648308999,74.81446056000277,54308.10067296 2025-06-20,21:10:21.000,171,11066985,-795,0,1750453820,12666.499537849995,74.84970620999957,54308.17054416 2025-06-20,21:10:22.000,171,11066976,-795,0,1750453821,12666.58710987999,74.87085359999764,54308.09368584 2025-06-20,21:10:23.000,171,11066954,-795,0,1750453822,12666.55342833,74.892000990003,54308.10067296 2025-06-20,21:10:24.000,171,11066976,-795,0,1750453823,12666.54669201999,74.83560795000085,54308.05875024001 2025-06-20,21:10:25.000,171,11066973,-795,0,1750453824,12666.358075339995,74.90609925000172,54307.800226800005 2025-06-20,21:10:26.000,171,11066990,-795,0,1750453825,12666.44564736999,74.84265708000021,54308.10766008001 2025-06-20,21:10:27.000,171,11066986,-795,0,1750453826,12666.418702129995,74.84970620999957,54307.967917680005 2025-06-20,21:10:28.000,171,11066991,-795,0,1750453827,12666.44564736999,74.78626403999806,54308.03778888001 2025-06-20,21:10:29.000,171,11067011,-795,0,1750453828,12666.50627415999,74.7933131700047,54308.254389600006 2025-06-20,21:10:30.000,171,11066981,-795,0,1750453829,12666.5332194,74.78626403999806,54307.946956320004 2025-06-20,21:10:31.000,171,11067013,-795,0,1750453830,12666.51301047,74.76511664999998,54307.919007840006 2025-06-20,21:10:32.000,171,11066950,-795,0,1750453831,12666.48606522999,74.72987100000319,54307.77227832001 2025-06-20,21:10:33.000,171,11067004,-755,0,1750453832,12666.49280154,74.7439692600019,54307.85612376 2025-06-20,21:10:34.000,171,11066961,-795,0,1750453833,12666.479328919995,74.71577274000447,54308.00984040001 2025-06-20,21:10:35.000,171,11066996,-795,0,1750453834,12666.519746779995,74.71577274000447,54307.89105936001 2025-06-20,21:10:36.000,171,11066969,-795,0,1750453835,12666.5332194,74.68757621999976,54307.82118816001 2025-06-20,21:10:37.000,171,11066971,-795,0,1750453836,12666.600582499996,74.6805270900004,54307.85612376 2025-06-20,21:10:38.000,171,11066946,-795,0,1750453837,12666.708363459991,74.65233057000296,54307.72336848001 2025-06-20,21:10:39.000,171,11066997,-795,0,1750453838,12666.681418219996,74.61003578999953,54307.70240712001 2025-06-20,21:10:40.000,171,11067009,-795,0,1750453839,12666.60731880999,74.59593753000081,54307.73734272 2025-06-20,21:10:41.000,171,11066964,-795,0,1750453840,12666.459119989995,74.63823231000424,54307.65349728001 2025-06-20,21:10:42.000,171,11066949,-795,0,1750453841,12666.43217475,74.63118318000488,54307.93996920001 2025-06-20,21:10:43.000,171,11067017,-795,0,1750453842,12666.39175689,74.6452814400036,54308.03778888001 2025-06-20,21:10:44.000,171,11067006,-795,0,1750453843,12666.36481164999,74.69462534999911,54308.016827520005 2025-06-20,21:10:45.000,171,11067009,-795,0,1750453844,12666.24355806999,74.70872360999783,54307.98189192 2025-06-20,21:10:46.000,171,11067001,-795,0,1750453845,12666.317657479995,74.72987100000319,54307.81420104 2025-06-20,21:10:47.000,171,11066973,-795,0,1750453846,12666.3311301,74.77216577999934,54307.919007840006 2025-06-20,21:10:48.000,171,11066957,-795,0,1750453847,12666.29071224,74.73692013000255,54307.88407224 2025-06-20,21:10:49.000,171,11066984,-795,0,1750453848,12666.29071224,74.77216577999934,54307.898046480004 2025-06-20,21:10:50.000,171,11066906,-795,0,1750453849,12666.196403899994,74.77216577999934,54307.946956320004 2025-06-20,21:10:51.000,171,11066952,-795,0,1750453850,12666.25029438,74.72282187000383,54307.99586616 2025-06-20,21:10:52.000,171,11067033,-795,0,1750453851,12666.230085449999,74.71577274000447,54307.99586616 2025-06-20,21:10:53.000,171,11066975,-795,0,1750453852,12666.277239619994,74.72987100000319,54308.14259568 2025-06-20,21:10:54.000,171,11066947,-795,0,1750453853,12666.3311301,74.75806752000062,54308.02381464 2025-06-20,21:10:55.000,171,11066970,-795,0,1750453854,12666.277239619994,74.70167447999847,54307.79323968001 2025-06-20,21:10:56.000,171,11066947,-795,0,1750453855,12666.31092117,74.72282187000383,54307.849136640005 2025-06-20,21:10:57.000,171,11066950,-795,0,1750453856,12666.358075339995,74.73692013000255,54307.82817528 2025-06-20,21:10:58.000,171,11067007,-795,0,1750453857,12666.30418485999,74.73692013000255,54307.946956320004 2025-06-20,21:10:59.000,171,11066990,-795,0,1750453858,12666.317657479995,74.73692013000255,54308.03778888001 2025-06-20,21:11:00.000,171,11066971,-795,0,1750453859,12666.209876519999,74.77216577999934,54307.919007840006 2025-06-20,21:11:01.000,171,11067013,-795,0,1750453860,12666.24355806999,74.7933131700047,54307.967917680005 2025-06-20,21:11:02.000,171,11066965,-795,0,1750453861,12666.29071224,74.76511664999998,54308.07971160001 2025-06-20,21:11:03.000,171,11066992,-795,0,1750453862,12666.28397592999,74.83560795000085,54307.84214952001 2025-06-20,21:11:04.000,171,11066949,-795,0,1750453863,12666.22334913999,74.84970620999957,54307.82118816001 2025-06-20,21:11:05.000,171,11067004,-795,0,1750453864,12666.075150319994,74.80741143000341,54307.36702536001 2025-06-20,21:11:06.000,171,11066954,-795,0,1750453865,12666.075150319994,74.75806752000062,54307.63952304 2025-06-20,21:11:07.000,171,11066991,-795,0,1750453866,12666.068414009998,74.72282187000383,54307.87009800001 2025-06-20,21:11:08.000,171,11067005,-795,0,1750453867,12666.014523529993,74.6805270900004,54307.9749048 2025-06-20,21:11:09.000,171,11067002,-795,0,1750453868,12665.960633049988,74.6452814400036,54307.98189192 2025-06-20,21:11:10.000,171,11066994,-795,0,1750453869,12665.913478879993,74.62413404999825,54308.00285328 2025-06-20,21:11:11.000,171,11067039,-795,0,1750453870,12665.920215190003,74.6452814400036,54307.71638136 2025-06-20,21:11:12.000,171,11066953,-795,0,1750453871,12665.906742569998,74.62413404999825,54307.730355600004 2025-06-20,21:11:13.000,171,11066958,-795,0,1750453872,12665.913478879993,74.58888840000145,54307.70939424 2025-06-20,21:11:14.000,171,11066991,-795,0,1750453873,12665.866324709998,74.60298666000017,54307.73734272 2025-06-20,21:11:15.000,171,11067021,-795,0,1750453874,12665.805697919997,74.51134797000122,54307.779265440004 2025-06-20,21:11:16.000,171,11066963,-795,0,1750453875,12665.778752680002,74.49020058000315,54307.68843288 2025-06-20,21:11:17.000,171,11067001,-795,0,1750453876,12665.866324709998,74.44790579999972,54307.84214952001 2025-06-20,21:11:18.000,171,11066970,-795,0,1750453877,12665.933687809993,74.44790579999972,54308.00984040001 2025-06-20,21:11:19.000,171,11066994,-795,0,1750453878,12665.953896739993,74.433807540001,54307.67445864001 2025-06-20,21:11:20.000,171,11066905,-795,0,1750453879,12665.926951499998,74.42675841000164,54307.66747152 2025-06-20,21:11:21.000,171,11067022,-795,0,1750453880,12665.906742569998,74.3985618900042,54307.42990944 2025-06-20,21:11:22.000,171,11066917,-795,0,1750453881,12665.947160429998,74.41970928000228,54307.47881928 2025-06-20,21:11:23.000,171,11066976,-795,0,1750453882,12666.021259839988,74.40561102000356,54307.79323968001 2025-06-20,21:11:24.000,171,11067018,-795,0,1750453883,12665.960633049988,74.42675841000164,54307.67445864001 2025-06-20,21:11:25.000,171,11066974,-795,0,1750453884,12665.974105669993,74.42675841000164,54307.60458744001 2025-06-20,21:11:26.000,171,11066982,-795,0,1750453885,12665.994314599993,74.44790579999972,54307.66747152 2025-06-20,21:11:27.000,171,11067002,-795,0,1750453886,12665.994314599993,74.52544622999994,54307.360038239996 2025-06-20,21:11:28.000,171,11066942,-795,0,1750453887,12666.048205079998,74.49020058000315,54307.47881928 2025-06-20,21:11:29.000,171,11067017,-795,0,1750453888,12666.041468769989,74.50429884000187,54307.40894808001 2025-06-20,21:11:30.000,171,11066997,-795,0,1750453889,12666.081886629989,74.54659361999802,54307.415935200006 2025-06-20,21:11:31.000,171,11067004,-795,0,1750453890,12666.034732459993,74.53954448999866,54307.49279352 2025-06-20,21:11:32.000,171,11066997,-795,0,1750453891,12665.987578289998,74.59593753000081,54307.54170336 2025-06-20,21:11:33.000,171,11067013,-795,0,1750453892,12666.081886629989,74.63118318000488,54307.67445864001 2025-06-20,21:11:34.000,171,11067004,-795,0,1750453893,12666.088622939998,74.6452814400036,54307.72336848001 2025-06-20,21:11:35.000,171,11066968,-795,0,1750453894,12666.027996149998,74.67347796000104,54307.31811552001 2025-06-20,21:11:36.000,171,11066920,-795,0,1750453895,12666.054941389993,74.70167447999847,54307.42292232 2025-06-20,21:11:37.000,171,11066936,-795,0,1750453896,12666.068414009998,74.72987100000319,54307.40196096 2025-06-20,21:11:38.000,171,11066976,-795,0,1750453897,12666.041468769989,74.71577274000447,54307.47183216 2025-06-20,21:11:39.000,171,11066981,-795,0,1750453898,12666.027996149998,74.70872360999783,54307.62554880001 2025-06-20,21:11:40.000,171,11067006,-795,0,1750453899,12665.926951499998,74.75806752000062,54307.611574560004 2025-06-20,21:11:41.000,171,11066964,-795,0,1750453900,12666.007787219998,74.78626403999806,54307.61856168 2025-06-20,21:11:42.000,171,11067025,-795,0,1750453901,12665.994314599993,74.78626403999806,54307.79323968001 2025-06-20,21:11:43.000,171,11066971,-795,0,1750453902,12666.001050909988,74.84970620999957,54307.47881928 2025-06-20,21:11:44.000,171,11066981,-795,0,1750453903,12665.886533639998,74.84970620999957,54307.47183216 2025-06-20,21:11:45.000,171,11066970,-795,0,1750453904,12665.805697919997,74.892000990003,54307.29016704001 2025-06-20,21:11:46.000,171,11066883,-795,0,1750453905,12665.758543750002,74.892000990003,54307.31811552001 2025-06-20,21:11:47.000,171,11066990,-795,0,1750453906,12665.758543750002,74.88495186000364,54307.53471624001 2025-06-20,21:11:48.000,171,11066966,-795,0,1750453907,12665.650762789992,74.91314838000108,54307.520742 2025-06-20,21:11:49.000,171,11066975,-795,0,1750453908,12665.657499100002,74.9554431600045,54307.49279352 2025-06-20,21:11:50.000,171,11067019,-795,0,1750453909,12665.691180649992,74.94134489999851,54307.68843288 2025-06-20,21:11:51.000,171,11067014,-795,0,1750453910,12665.745071129997,74.9272466399998,54307.65349728001 2025-06-20,21:11:52.000,171,11066883,-795,0,1750453911,12665.664235409997,74.9272466399998,54307.69542 2025-06-20,21:11:53.000,171,11067041,-795,0,1750453912,12665.691180649992,74.90609925000172,54307.54869048 2025-06-20,21:11:54.000,171,11066948,-795,0,1750453913,12665.630553859992,74.96954142000322,54307.513754880005 2025-06-20,21:11:55.000,171,11067014,-795,0,1750453914,12665.691180649992,74.92019751000043,54307.73734272 2025-06-20,21:11:56.000,171,11067006,-795,0,1750453915,12665.637290170002,74.892000990003,54307.71638136 2025-06-20,21:11:57.000,171,11067003,-795,0,1750453916,12665.738334820002,74.86380446999829,54307.779265440004 2025-06-20,21:11:58.000,171,11067009,-795,0,1750453917,12665.751807439992,74.81446056000277,54307.8351624 2025-06-20,21:11:59.000,171,11066983,-795,0,1750453918,12665.886533639998,74.84970620999957,54307.63952304 2025-06-20,21:12:00.000,171,11066953,-795,0,1750453919,12665.812434229993,74.85675533999893,54307.56965184 2025-06-20,21:12:01.000,171,11067011,-795,0,1750453920,12665.805697919997,74.83560795000085,54307.44388368 2025-06-20,21:12:02.000,171,11066928,-795,0,1750453921,12665.866324709998,74.80036230000405,54307.513754880005 2025-06-20,21:12:03.000,171,11066964,-795,0,1750453922,12665.926951499998,74.83560795000085,54307.59760032 2025-06-20,21:12:04.000,171,11066988,-795,0,1750453923,12665.953896739993,74.84265708000021,54307.779265440004 2025-06-20,21:12:05.000,171,11066961,-795,0,1750453924,12665.933687809993,74.82855882000149,54307.69542 2025-06-20,21:12:06.000,171,11066972,-795,0,1750453925,12665.960633049988,74.80036230000405,54307.4508708 2025-06-20,21:12:07.000,171,11066979,-795,0,1750453926,12665.994314599993,74.892000990003,54307.73734272 2025-06-20,21:12:08.000,171,11066914,-795,0,1750453927,12666.014523529993,74.892000990003,54307.520742 2025-06-20,21:12:09.000,171,11066984,-795,0,1750453928,12665.987578289998,74.892000990003,54307.248244320006 2025-06-20,21:12:10.000,171,11066984,-795,0,1750453929,12666.034732459993,74.9554431600045,54307.32510264 2025-06-20,21:12:11.000,171,11067033,-795,0,1750453930,12665.994314599993,74.93429576999915,54307.30414128 2025-06-20,21:12:12.000,171,11066986,-795,0,1750453931,12665.953896739993,74.97659055000258,54307.520742 2025-06-20,21:12:13.000,171,11066971,-795,0,1750453932,12666.007787219998,74.97659055000258,54307.55567760001 2025-06-20,21:12:14.000,171,11066987,-795,0,1750453933,12666.001050909988,75.01183619999938,54307.520742 2025-06-20,21:12:15.000,171,11066987,-795,0,1750453934,12665.785488989997,75.00478707000002,54307.1364504 2025-06-20,21:12:16.000,171,11066954,-795,0,1750453935,12665.974105669993,75.07527837000089,54307.28317992 2025-06-20,21:12:17.000,171,11066986,-755,0,1750453936,12665.947160429998,75.10347488999832,54307.07356632001 2025-06-20,21:12:18.000,171,11067015,-795,0,1750453937,12665.974105669993,75.1387205400024,54307.18536024 2025-06-20,21:12:19.000,171,11066973,-795,0,1750453938,12665.926951499998,75.16691705999983,54307.059592080004 2025-06-20,21:12:20.000,171,11067030,-795,0,1750453939,12665.933687809993,75.17396618999919,54307.36702536001 2025-06-20,21:12:21.000,171,11066991,-795,0,1750453940,12666.034732459993,75.22331010000198,54307.49279352 2025-06-20,21:12:22.000,171,11067006,-795,0,1750453941,12666.021259839988,75.2374083600007,54307.4508708 2025-06-20,21:12:23.000,171,11067039,-795,0,1750453942,12666.068414009998,75.30789966000157,54307.520742 2025-06-20,21:12:24.000,171,11066919,-795,0,1750453943,12666.027996149998,75.30789966000157,54307.11548904 2025-06-20,21:12:25.000,171,11067007,-795,0,1750453944,12665.933687809993,75.336096179999,54307.00369512001 2025-06-20,21:12:26.000,171,11066972,-795,0,1750453945,12665.947160429998,75.37839096000243,54307.09452768 2025-06-20,21:12:27.000,171,11066953,-795,0,1750453946,12665.933687809993,75.39953835000051,54307.010682240005 2025-06-20,21:12:28.000,171,11066967,-795,0,1750453947,12665.947160429998,75.39248922000115,54307.3809996 2025-06-20,21:12:29.000,171,11066974,-795,0,1750453948,12665.940424119988,75.39953835000051,54307.42292232 2025-06-20,21:12:30.000,171,11066997,-755,0,1750453949,12665.852852089993,75.42773486999795,54307.360038239996 2025-06-20,21:12:31.000,171,11066975,-795,0,1750453950,12665.852852089993,75.44183313000394,54307.44388368 2025-06-20,21:12:32.000,171,11067027,-795,0,1750453951,12665.819170540002,75.45593139000266,54307.21330872 2025-06-20,21:12:33.000,171,11067032,-795,0,1750453952,12665.812434229993,75.4488822600033,54307.17138600001 2025-06-20,21:12:34.000,171,11066970,-795,0,1750453953,12665.677708030002,75.4488822600033,54307.227282960004 2025-06-20,21:12:35.000,171,11066903,-795,0,1750453954,12665.603608619997,75.4488822600033,54307.08754056 2025-06-20,21:12:36.000,171,11067018,-795,0,1750453955,12665.509300279991,75.35019443999772,54307.3111284 2025-06-20,21:12:37.000,171,11066991,-795,0,1750453956,12665.489091349991,75.32904704999964,54307.35305112 2025-06-20,21:12:38.000,171,11066977,-795,0,1750453957,12665.509300279991,75.27970314000413,54307.48580640001 2025-06-20,21:12:39.000,171,11066991,-795,0,1750453958,12665.482355039996,75.27265401000477,54307.48580640001 2025-06-20,21:12:40.000,171,11066971,-795,0,1750453959,12665.38804669999,75.21626097000262,54307.22029584001 2025-06-20,21:12:41.000,171,11066970,-795,0,1750453960,12665.30721097999,75.20921184000326,54307.10151480001 2025-06-20,21:12:42.000,171,11066936,-795,0,1750453961,12665.280265739995,75.0893766299996,54307.03863072 2025-06-20,21:12:43.000,171,11067004,-795,0,1750453962,12665.34762883999,75.01888532999874,54307.07356632001 2025-06-20,21:12:44.000,171,11067015,-795,0,1750453963,12665.280265739995,74.93429576999915,54307.3111284 2025-06-20,21:12:45.000,171,11066981,-795,0,1750453964,12665.35436515,74.88495186000364,54307.23427008 2025-06-20,21:12:46.000,171,11067012,-795,0,1750453965,12665.421728249996,74.91314838000108,54307.227282960004 2025-06-20,21:12:47.000,171,11067024,-795,0,1750453966,12665.35436515,75.04003272000409,54307.22029584001 2025-06-20,21:12:48.000,171,11066964,-795,0,1750453967,12665.16574846999,75.05413098000281,54307.01766936 2025-06-20,21:12:49.000,171,11066995,-795,0,1750453968,12665.09164906,74.99773794000066,54306.96875952 2025-06-20,21:12:50.000,171,11067023,-795,0,1750453969,12665.010813339999,74.94134489999851,54306.842991360005 2025-06-20,21:12:51.000,171,11067002,-795,0,1750453970,12664.96365916999,74.90609925000172,54306.84997848 2025-06-20,21:12:52.000,171,11066975,-795,0,1750453971,12665.010813339999,74.84970620999957,54307.17138600001 2025-06-20,21:12:53.000,171,11067004,-795,0,1750453972,12665.02428595999,74.83560795000085,54307.24125720001 2025-06-20,21:12:54.000,171,11066987,-795,0,1750453973,12664.956922859994,74.87085359999764,54307.17138600001 2025-06-20,21:12:55.000,171,11066986,-795,0,1750453974,12664.896296069994,74.83560795000085,54307.05260496001 2025-06-20,21:12:56.000,171,11066978,-795,0,1750453975,12664.956922859994,74.83560795000085,54306.95478528001 2025-06-20,21:12:57.000,171,11066989,-795,0,1750453976,12664.990604409999,74.80741143000341,54306.891901200004 2025-06-20,21:12:58.000,171,11067001,-795,0,1750453977,12664.977131789994,74.76511664999998,54306.91984968 2025-06-20,21:12:59.000,171,11066992,-795,0,1750453978,12664.977131789994,74.7439692600019,54306.87093984 2025-06-20,21:13:00.000,171,11066982,-795,0,1750453979,12664.882823449989,74.70872360999783,54306.961772400005 2025-06-20,21:13:01.000,171,11066986,-795,0,1750453980,12664.923241309989,74.6805270900004,54307.05260496001 2025-06-20,21:13:02.000,171,11067007,-795,0,1750453981,12664.936713929994,74.65233057000296,54307.11548904 2025-06-20,21:13:03.000,171,11066992,-795,0,1750453982,12664.896296069994,74.6452814400036,54307.129463280005 2025-06-20,21:13:04.000,171,11066996,-795,0,1750453983,12664.876087139994,74.60298666000017,54306.98273376001 2025-06-20,21:13:05.000,171,11066982,-795,0,1750453984,12664.748097249998,74.63118318000488,54306.64735200001 2025-06-20,21:13:06.000,171,11067004,-795,0,1750453985,12664.667261529998,74.55364275000466,54306.75914592 2025-06-20,21:13:07.000,171,11066970,-795,0,1750453986,12664.620107360002,74.51839710000058,54306.49363536 2025-06-20,21:13:08.000,171,11066942,-795,0,1750453987,12664.579689500002,74.53954448999866,54306.77312016 2025-06-20,21:13:09.000,171,11067011,-795,0,1750453988,12664.626843669997,74.4972497100025,54307.059592080004 2025-06-20,21:13:10.000,171,11067008,-795,0,1750453989,12664.599898430002,74.44085667000036,54307.00369512001 2025-06-20,21:13:11.000,171,11067026,-795,0,1750453990,12664.512326399992,74.44085667000036,54306.95478528001 2025-06-20,21:13:12.000,171,11067011,-795,0,1750453991,12664.492117469992,74.3985618900042,54306.745171680006 2025-06-20,21:13:13.000,171,11066995,-795,0,1750453992,12664.519062710002,74.41266015000292,54306.71023608 2025-06-20,21:13:14.000,171,11066926,-795,0,1750453993,12664.519062710002,74.37741449999885,54306.724210320004 2025-06-20,21:13:15.000,171,11066978,-795,0,1750453994,12664.438226990002,74.36331624000013,54306.5425452 2025-06-20,21:13:16.000,171,11066973,-795,0,1750453995,12664.438226990002,74.3351197200027,54306.71023608 2025-06-20,21:13:17.000,171,11067007,-795,0,1750453996,12664.438226990002,74.35626711000077,54306.84997848 2025-06-20,21:13:18.000,171,11066964,-795,0,1750453997,12664.505590089997,74.2857758099999,54306.9268368 2025-06-20,21:13:19.000,171,11066970,-795,0,1750453998,12664.471908539992,74.31397233000462,54306.96875952 2025-06-20,21:13:20.000,171,11067004,-795,0,1750453999,12664.471908539992,74.31397233000462,54306.83600424001 2025-06-20,21:13:21.000,171,11066985,-795,0,1750454000,12664.431490679992,74.37741449999885,54306.58446792 2025-06-20,21:13:22.000,171,11066967,-795,0,1750454001,12664.451699609992,74.3351197200027,54306.50062248001 2025-06-20,21:13:23.000,171,11066927,-795,0,1750454002,12664.485381159997,74.34921798000141,54306.59844216001 2025-06-20,21:13:24.000,171,11066979,-795,0,1750454003,12664.465172229997,74.34216885000205,54306.59145504 2025-06-20,21:13:26.000,171,11066986,-795,0,1750454005,12664.451699609992,74.37036536999949,54306.73818456001 2025-06-20,21:13:27.000,171,11067019,-795,0,1750454006,12664.458435920002,74.37036536999949,54306.75914592 2025-06-20,21:13:28.000,171,11066996,-795,0,1750454007,12664.478644850002,74.31397233000462,54306.69626184001 2025-06-20,21:13:29.000,171,11066997,-795,0,1750454008,12664.498853780002,74.35626711000077,54306.3678672 2025-06-20,21:13:30.000,171,11067024,-795,0,1750454009,12664.492117469992,74.27167755000119,54306.2281248 2025-06-20,21:13:31.000,171,11066980,-795,0,1750454010,12664.471908539992,74.29282493999926,54306.1582536 2025-06-20,21:13:32.000,171,11067015,-795,0,1750454011,12664.471908539992,74.29987406999862,54306.23511192001 2025-06-20,21:13:33.000,171,11067007,-795,0,1750454012,12664.377600200001,74.32807059000334,54306.59145504 2025-06-20,21:13:34.000,171,11067019,-795,0,1750454013,12664.370863889992,74.32807059000334,54306.59844216001 2025-06-20,21:13:35.000,171,11066999,-795,0,1750454014,12664.350654959992,74.32807059000334,54306.48664824 2025-06-20,21:13:36.000,171,11066977,-795,0,1750454015,12664.269819239991,74.29282493999926,54306.39581568 2025-06-20,21:13:37.000,171,11066971,-795,0,1750454016,12664.25634662,74.29282493999926,54306.27004752 2025-06-20,21:13:38.000,171,11066961,-795,0,1750454017,12664.242873999996,74.26462842000183,54306.31197024001 2025-06-20,21:13:39.000,171,11067013,-795,0,1750454018,12664.249610309991,74.23643190000439,54306.409789920006 2025-06-20,21:13:40.000,171,11066983,-795,0,1750454019,12664.18898351999,74.20823537999968,54306.42376416 2025-06-20,21:13:41.000,171,11066958,-795,0,1750454020,12664.14856565999,74.20118625000032,54306.577480800006 2025-06-20,21:13:42.000,171,11066988,-795,0,1750454021,12664.16877458999,74.17298973000288,54306.63337776 2025-06-20,21:13:43.000,171,11067022,-795,0,1750454022,12664.1755109,74.14479320999817,54306.472674 2025-06-20,21:13:44.000,171,11066920,-795,0,1750454023,12664.316973410001,74.0884001700033,54306.60542928 2025-06-20,21:13:45.000,171,11067012,-795,0,1750454024,12664.343918649996,74.07430191000458,54306.388828560004 2025-06-20,21:13:46.000,171,11066995,-795,0,1750454025,12664.323709719996,74.06725277999794,54306.242099040006 2025-06-20,21:13:47.000,171,11066997,-795,0,1750454026,12664.377600200001,73.99676148000435,54306.339918720005 2025-06-20,21:13:48.000,171,11067006,-795,0,1750454027,12664.451699609992,73.99676148000435,54306.27004752 2025-06-20,21:13:49.000,171,11067000,-795,0,1750454028,12664.539271640002,73.96151583000028,54306.70324896 2025-06-20,21:13:50.000,171,11066972,-795,0,1750454029,12664.593162119992,73.88397540000005,54306.65433912 2025-06-20,21:13:51.000,171,11066985,-795,0,1750454030,12664.606634739997,73.92627018000348,54306.54953232001 2025-06-20,21:13:52.000,171,11066940,-795,0,1750454031,12664.572953189992,73.91217192000477,54306.42376416 2025-06-20,21:13:53.000,171,11066979,-795,0,1750454032,12664.586425809997,73.91922105000413,54306.28402176001 2025-06-20,21:13:54.000,171,11066985,-795,0,1750454033,12664.694206769993,73.85577888000262,54306.31895736 2025-06-20,21:13:55.000,171,11067034,-795,0,1750454034,12664.660525220002,73.92627018000348,54306.297996 2025-06-20,21:13:56.000,171,11066972,-795,0,1750454035,12664.640316290002,73.95446670000092,54306.15126648 2025-06-20,21:13:57.000,171,11067023,-795,0,1750454036,12664.667261529998,73.96151583000028,54306.51459672 2025-06-20,21:13:58.000,171,11066994,-795,0,1750454037,12664.694206769993,73.96856495999964,54306.58446792 2025-06-20,21:13:59.000,171,11066964,-795,0,1750454038,12664.660525220002,74.00381061000371,54306.577480800006 2025-06-20,21:14:00.000,171,11066990,-795,0,1750454039,12664.667261529998,74.01085974000307,54306.57049368001 2025-06-20,21:14:01.000,171,11066988,-795,0,1750454040,12664.546007949997,74.03200713000115,54306.21415056001 2025-06-20,21:14:02.000,171,11066931,-795,0,1750454041,12664.593162119992,74.06020364999858,54306.20716344 2025-06-20,21:14:03.000,171,11066990,-795,0,1750454042,12664.620107360002,74.06020364999858,54306.31895736 2025-06-20,21:14:04.000,171,11066992,-795,0,1750454043,12664.593162119992,74.10954756000137,54306.34690584 2025-06-20,21:14:05.000,171,11067004,-795,0,1750454044,12664.532535329992,74.12364582000009,54306.53555808 2025-06-20,21:14:06.000,171,11066982,-795,0,1750454045,12664.485381159997,74.13774407999881,54306.44472552 2025-06-20,21:14:07.000,171,11066965,-795,0,1750454046,12664.532535329992,74.1870879900016,54306.6124164 2025-06-20,21:14:08.000,171,11066964,-795,0,1750454047,12664.492117469992,74.17298973000288,54306.61940352001 2025-06-20,21:14:09.000,171,11067002,-795,0,1750454048,12664.498853780002,74.22938276999776,54306.36088008001 2025-06-20,21:14:10.000,171,11066990,-795,0,1750454049,12664.599898430002,74.20823537999968,54306.39581568 2025-06-20,21:14:11.000,171,11067003,-795,0,1750454050,12664.552744259992,74.19413712000096,54306.38184144001 2025-06-20,21:14:12.000,171,11066975,-795,0,1750454051,12664.532535329992,74.17298973000288,54306.27004752 2025-06-20,21:14:13.000,171,11067033,-795,0,1750454052,12664.572953189992,74.19413712000096,54306.59145504 2025-06-20,21:14:14.000,171,11067028,-795,0,1750454053,12664.620107360002,74.1518423400048,54306.80106864 2025-06-20,21:14:15.000,171,11067017,-795,0,1750454054,12664.626843669997,74.15889147000416,54306.745171680006 2025-06-20,21:14:16.000,171,11066950,-795,0,1750454055,12664.552744259992,74.14479320999817,54306.59145504 2025-06-20,21:14:17.000,171,11066989,-795,0,1750454056,12664.532535329992,74.13774407999881,54306.54953232001 2025-06-20,21:14:18.000,171,11066985,-795,0,1750454057,12664.525799019997,74.13069494999945,54306.39581568 2025-06-20,21:14:19.000,171,11067011,-795,0,1750454058,12664.546007949997,74.13069494999945,54306.49363536 2025-06-20,21:14:20.000,171,11066995,-795,0,1750454059,12664.552744259992,74.12364582000009,54306.48664824 2025-06-20,21:14:21.000,171,11066978,-795,0,1750454060,12664.519062710002,74.09544930000266,54306.52857096001 2025-06-20,21:14:22.000,171,11066982,-795,0,1750454061,12664.546007949997,74.10954756000137,54306.70324896 2025-06-20,21:14:23.000,171,11067018,-795,0,1750454062,12664.559480570002,74.10249843000202,54306.80106864 2025-06-20,21:14:24.000,171,11066953,-795,0,1750454063,12664.572953189992,74.08135104000394,54306.71023608 2025-06-20,21:14:25.000,171,11067005,-795,0,1750454064,12664.559480570002,74.08135104000394,54306.745171680006 2025-06-20,21:14:26.000,171,11066984,-795,0,1750454065,12664.505590089997,74.09544930000266,54306.33293160001 2025-06-20,21:14:27.000,171,11066958,-795,0,1750454066,12664.458435920002,74.07430191000458,54306.26306040001 2025-06-20,21:14:28.000,171,11066999,-795,0,1750454067,12664.519062710002,74.07430191000458,54306.45171264001 2025-06-20,21:14:29.000,171,11066990,-795,0,1750454068,12664.572953189992,74.0390562600005,54306.63337776 2025-06-20,21:14:30.000,171,11067022,-795,0,1750454069,12664.559480570002,74.06020364999858,54306.856965599996 2025-06-20,21:14:31.000,171,11067006,-795,0,1750454070,12664.572953189992,74.02495800000179,54306.88491408001 2025-06-20,21:14:32.000,171,11066978,-795,0,1750454071,12664.505590089997,74.08135104000394,54306.77312016 2025-06-20,21:14:33.000,171,11066903,-795,0,1750454072,12664.539271640002,74.07430191000458,54306.82901712 2025-06-20,21:14:34.000,171,11066969,-795,0,1750454073,12664.465172229997,74.10249843000202,54306.49363536 2025-06-20,21:14:35.000,171,11067028,-795,0,1750454074,12664.539271640002,74.0884001700033,54306.61940352001 2025-06-20,21:14:36.000,171,11066949,-795,0,1750454075,12664.384336509997,74.11659669000073,54306.3678672 2025-06-20,21:14:37.000,171,11067033,-795,0,1750454076,12664.505590089997,74.06020364999858,54306.63337776 2025-06-20,21:14:38.000,171,11067011,-795,0,1750454077,12664.552744259992,74.06020364999858,54306.94779816 2025-06-20,21:14:39.000,171,11067018,-795,0,1750454078,12664.492117469992,74.0390562600005,54306.94081104 2025-06-20,21:14:40.000,171,11066960,-795,0,1750454079,12664.492117469992,74.07430191000458,54306.94081104 2025-06-20,21:14:41.000,171,11067059,-795,0,1750454080,12664.465172229997,74.05315451999923,54306.84997848 2025-06-20,21:14:42.000,171,11066930,-795,0,1750454081,12664.471908539992,74.0884001700033,54306.626390640005 2025-06-20,21:14:43.000,171,11066992,-795,0,1750454082,12664.552744259992,74.06725277999794,54306.71722320001 2025-06-20,21:14:44.000,171,11067019,-795,0,1750454083,12664.478644850002,74.07430191000458,54306.61940352001 2025-06-20,21:14:45.000,171,11066994,-795,0,1750454084,12664.546007949997,74.05315451999923,54306.6822876 2025-06-20,21:14:46.000,171,11066981,-795,0,1750454085,12664.498853780002,74.01790887000243,54306.71023608 2025-06-20,21:14:47.000,171,11066986,-795,0,1750454086,12664.539271640002,73.99676148000435,54306.93382392001 2025-06-20,21:14:48.000,171,11066977,-795,0,1750454087,12664.519062710002,73.96856495999964,54306.96875952 2025-06-20,21:14:49.000,171,11067003,-795,0,1750454088,12664.559480570002,73.98971234999772,54306.961772400005 2025-06-20,21:14:50.000,171,11067018,-795,0,1750454089,12664.586425809997,74.01085974000307,54306.91984968 2025-06-20,21:14:51.000,171,11067022,-795,0,1750454090,12664.559480570002,73.98971234999772,54306.61940352001 2025-06-20,21:14:52.000,171,11067000,-795,0,1750454091,12664.525799019997,73.99676148000435,54306.56350656 2025-06-20,21:14:53.000,171,11067014,-795,0,1750454092,12664.606634739997,73.94741757000156,54306.70324896 2025-06-20,21:14:54.000,171,11067019,-795,0,1750454093,12664.633579979993,73.93331931000284,54306.83600424001 2025-06-20,21:14:55.000,171,11066991,-795,0,1750454094,12664.586425809997,73.9403684400022,54307.00369512001 2025-06-20,21:14:56.000,171,11066918,-795,0,1750454095,12664.512326399992,74.00381061000371,54306.94081104 2025-06-20,21:14:57.000,171,11067020,-795,0,1750454096,12664.559480570002,73.99676148000435,54307.05260496001 2025-06-20,21:14:58.000,171,11067003,-795,0,1750454097,12664.579689500002,74.01085974000307,54307.07356632001 2025-06-20,21:14:59.000,171,11066989,-795,0,1750454098,12664.613371049993,74.01790887000243,54306.891901200004 2025-06-20,21:15:00.000,171,11067007,-795,0,1750454099,12664.599898430002,74.02495800000179,54306.76613304001 2025-06-20,21:15:01.000,171,11067005,-795,0,1750454100,12664.572953189992,74.0390562600005,54306.75914592 2025-06-20,21:15:02.000,171,11066995,-795,0,1750454101,12664.606634739997,74.03200713000115,54306.724210320004 2025-06-20,21:15:03.000,171,11067012,-795,0,1750454102,12664.613371049993,74.03200713000115,54307.08754056 2025-06-20,21:15:04.000,171,11066976,-795,0,1750454103,12664.613371049993,74.04610538999987,54307.024656479996 2025-06-20,21:15:05.000,171,11067015,-795,0,1750454104,12664.566216879997,74.05315451999923,54306.996708 2025-06-20,21:15:06.000,171,11067031,-795,0,1750454105,12664.478644850002,74.03200713000115,54306.80805576 2025-06-20,21:15:07.000,171,11067001,-795,0,1750454106,12664.485381159997,74.02495800000179,54306.69626184001 2025-06-20,21:15:08.000,171,11066987,-795,0,1750454107,12664.471908539992,74.07430191000458,54306.64735200001 2025-06-20,21:15:09.000,171,11066954,-795,0,1750454108,12664.471908539992,74.06725277999794,54306.577480800006 2025-06-20,21:15:10.000,171,11066968,-635,0,1750454109,12664.444963299997,74.0884001700033,54306.59844216001 2025-06-20,21:15:11.000,171,11066985,-795,0,1750454110,12664.532535329992,74.08135104000394,54306.83600424001 2025-06-20,21:15:12.000,171,11066936,-795,0,1750454111,12664.485381159997,74.08135104000394,54306.98972088 2025-06-20,21:15:13.000,171,11066969,-795,0,1750454112,12664.485381159997,74.09544930000266,54307.00369512001 2025-06-20,21:15:14.000,171,11066988,-715,0,1750454113,12664.532535329992,74.07430191000458,54306.82901712 2025-06-20,21:15:15.000,171,11066992,-795,0,1750454114,12664.519062710002,74.09544930000266,54306.70324896 2025-06-20,21:15:16.000,171,11066976,-795,0,1750454115,12664.505590089997,74.12364582000009,54306.39581568 2025-06-20,21:15:17.000,171,11067030,-795,0,1750454116,12664.572953189992,74.09544930000266,54306.6124164 2025-06-20,21:15:18.000,171,11066971,-795,0,1750454117,12664.626843669997,74.06725277999794,54306.70324896 2025-06-20,21:15:19.000,171,11067005,-795,0,1750454118,12664.566216879997,74.0884001700033,54306.59145504 2025-06-20,21:15:20.000,171,11066925,-795,0,1750454119,12664.633579979993,74.07430191000458,54306.90587544001 2025-06-20,21:15:21.000,171,11066954,-795,0,1750454120,12664.599898430002,74.06020364999858,54306.82203 2025-06-20,21:15:22.000,171,11067009,-795,0,1750454121,12664.552744259992,74.01790887000243,54306.70324896 2025-06-20,21:15:23.000,171,11067013,-795,0,1750454122,12664.478644850002,73.99676148000435,54306.73119744 2025-06-20,21:15:24.000,171,11066969,-795,0,1750454123,12664.525799019997,73.98266321999836,54306.577480800006 2025-06-20,21:15:25.000,171,11067018,-795,0,1750454124,12664.572953189992,74.00381061000371,54306.66132624 2025-06-20,21:15:26.000,171,11066927,-795,0,1750454125,12664.512326399992,73.99676148000435,54306.49363536 2025-06-20,21:15:27.000,171,11066968,-795,0,1750454126,12664.498853780002,73.98266321999836,54306.49363536 2025-06-20,21:15:28.000,171,11066945,-795,0,1750454127,12664.492117469992,73.95446670000092,54306.73818456001 2025-06-20,21:15:29.000,171,11067001,-795,0,1750454128,12664.492117469992,73.92627018000348,54306.71023608 2025-06-20,21:15:30.000,171,11066981,-795,0,1750454129,12664.465172229997,73.91922105000413,54306.794081520005 2025-06-20,21:15:31.000,171,11066968,-795,0,1750454130,12664.377600200001,73.89102452999941,54306.59145504 2025-06-20,21:15:32.000,171,11066983,-795,0,1750454131,12664.397809130001,73.9403684400022,54306.60542928 2025-06-20,21:15:33.000,171,11066966,-795,0,1750454132,12664.357391270001,73.93331931000284,54306.60542928 2025-06-20,21:15:34.000,171,11067048,-795,0,1750454133,12664.424754369997,73.93331931000284,54306.75914592 2025-06-20,21:15:35.000,171,11067018,-795,0,1750454134,12664.377600200001,73.96151583000028,54306.69626184001 2025-06-20,21:15:36.000,171,11066984,-795,0,1750454135,12664.21592876,74.01085974000307,54306.521583839996 2025-06-20,21:15:37.000,171,11066925,-795,0,1750454136,12664.276555550001,73.96856495999964,54306.891901200004 2025-06-20,21:15:38.000,171,11066997,-795,0,1750454137,12664.330446029991,73.975614089999,54306.91984968 2025-06-20,21:15:39.000,171,11066990,-795,0,1750454138,12664.283291859996,73.96856495999964,54306.88491408001 2025-06-20,21:15:40.000,171,11067029,-795,0,1750454139,12664.202456139996,74.01790887000243,54306.70324896 2025-06-20,21:15:41.000,171,11067013,-795,0,1750454140,12664.25634662,74.00381061000371,54306.61940352001 2025-06-20,21:15:42.000,171,11066966,-795,0,1750454141,12664.202456139996,73.99676148000435,54306.52857096001 2025-06-20,21:15:43.000,171,11066968,-795,0,1750454142,12664.222665069996,73.94741757000156,54306.689274719996 2025-06-20,21:15:44.000,171,11066893,-795,0,1750454143,12664.222665069996,73.96856495999964,54306.78709440001 2025-06-20,21:15:45.000,171,11066975,-795,0,1750454144,12664.162038279996,73.90512278999813,54306.7521588 2025-06-20,21:15:46.000,171,11067025,-795,0,1750454145,12664.081202559995,73.8769262700007,54306.66831336001 2025-06-20,21:15:47.000,171,11066995,-795,0,1750454146,12664.06772993999,73.8769262700007,54306.626390640005 2025-06-20,21:15:48.000,171,11066986,-795,0,1750454147,12664.081202559995,73.88397540000005,54306.71722320001 2025-06-20,21:15:49.000,171,11067060,-795,0,1750454148,12664.081202559995,73.8275823599979,54306.64036488 2025-06-20,21:15:50.000,171,11066963,-795,0,1750454149,12664.13509304,73.79233671000111,54306.70324896 2025-06-20,21:15:51.000,171,11067011,-795,0,1750454150,12664.12835672999,73.77118932000303,54306.78709440001 2025-06-20,21:15:52.000,171,11066978,-795,0,1750454151,12664.121620419995,73.75709106000431,54306.80106864 2025-06-20,21:15:53.000,171,11067048,-795,0,1750454152,12664.01383946,73.73594366999896,54306.80805576 2025-06-20,21:15:54.000,171,11066952,-795,0,1750454153,12664.020575769995,73.7288945399996,54306.81504288001 2025-06-20,21:15:55.000,171,11066986,-795,0,1750454154,12664.060993629995,73.70774715000152,54306.842991360005 2025-06-20,21:15:56.000,171,11067017,-795,0,1750454155,12663.84543170999,73.75709106000431,54306.51459672 2025-06-20,21:15:57.000,171,11066971,-795,0,1750454156,12663.96668528999,73.78528758000175,54306.60542928 2025-06-20,21:15:58.000,171,11066988,-795,0,1750454157,12664.020575769995,73.79233671000111,54306.745171680006 2025-06-20,21:15:59.000,171,11067017,-795,0,1750454158,12663.980157909995,73.78528758000175,54306.745171680006 2025-06-20,21:16:00.000,171,11066986,-795,0,1750454159,12663.980157909995,73.78528758000175,54306.61940352001 2025-06-20,21:16:01.000,171,11067009,-795,0,1750454160,12663.899322189995,73.81348409999919,54306.73119744 2025-06-20,21:16:02.000,171,11066908,-795,0,1750454161,12663.89258588,73.8275823599979,54306.76613304001 2025-06-20,21:16:03.000,171,11066984,-795,0,1750454162,12663.89258588,73.8416806200039,54306.842991360005 2025-06-20,21:16:04.000,171,11067014,-795,0,1750454163,12663.858904329994,73.95446670000092,54306.842991360005 2025-06-20,21:16:05.000,171,11066956,-795,0,1750454164,12663.85216802,73.93331931000284,54306.56350656 2025-06-20,21:16:06.000,171,11066994,-795,0,1750454165,12663.811750159999,73.91217192000477,54306.4377384 2025-06-20,21:16:07.000,171,11067020,-795,0,1750454166,12663.82522277999,73.98266321999836,54306.675300480005 2025-06-20,21:16:08.000,171,11066941,-795,0,1750454167,12663.88584956999,73.99676148000435,54306.64036488 2025-06-20,21:16:09.000,171,11066976,-795,0,1750454168,12663.87237695,73.96856495999964,54306.87093984 2025-06-20,21:16:10.000,171,11066968,-795,0,1750454169,12663.82522277999,73.93331931000284,54306.88491408001 2025-06-20,21:16:11.000,171,11066977,-795,0,1750454170,12663.838695399994,73.90512278999813,54306.73818456001 2025-06-20,21:16:12.000,171,11067052,-795,0,1750454171,12663.80501384999,73.91922105000413,54306.70324896 2025-06-20,21:16:13.000,171,11067016,-795,0,1750454172,12663.89258588,73.89102452999941,54306.82901712 2025-06-20,21:16:14.000,171,11067039,-795,0,1750454173,12663.99363053,73.8769262700007,54306.81504288001 2025-06-20,21:16:15.000,171,11066989,-795,0,1750454174,12664.03404839,73.8275823599979,54306.76613304001 2025-06-20,21:16:16.000,171,11066932,-795,0,1750454175,12663.899322189995,73.79938584000047,54306.458699760005 2025-06-20,21:16:17.000,171,11066919,-755,0,1750454176,12664.060993629995,73.77118932000303,54306.794081520005 2025-06-20,21:16:18.000,171,11066980,-795,0,1750454177,12664.040784699995,73.77118932000303,54306.97574664 2025-06-20,21:16:19.000,171,11067008,-795,0,1750454178,12664.01383946,73.73594366999896,54306.912862560006 2025-06-20,21:16:20.000,171,11066986,-795,0,1750454179,12663.96668528999,73.74299279999832,54306.83600424001 2025-06-20,21:16:21.000,171,11066975,-795,0,1750454180,12664.000366839995,73.75004192999768,54306.84997848 2025-06-20,21:16:22.000,171,11066990,-795,0,1750454181,12664.04752100999,73.77823845000239,54306.69626184001 2025-06-20,21:16:23.000,171,11067046,-795,0,1750454182,12664.05425732,73.80643496999983,54306.71722320001 2025-06-20,21:16:24.000,171,11066943,-795,0,1750454183,12663.92626742999,73.83463149000454,54306.73119744 2025-06-20,21:16:25.000,171,11067071,-795,0,1750454184,12663.87237695,73.85577888000262,54306.5425452 2025-06-20,21:16:26.000,171,11066984,-795,0,1750454185,12663.83195909,73.89102452999941,54306.7521588 2025-06-20,21:16:27.000,171,11067010,-795,0,1750454186,12663.838695399994,73.96151583000028,54306.77312016 2025-06-20,21:16:28.000,171,11066980,-795,0,1750454187,12663.751123369999,74.0390562600005,54306.73119744 2025-06-20,21:16:29.000,171,11067036,-795,0,1750454188,12663.82522277999,74.06725277999794,54306.842991360005 2025-06-20,21:16:30.000,171,11066963,-795,0,1750454189,12663.78480491999,74.12364582000009,54306.60542928 2025-06-20,21:16:31.000,171,11067002,-755,0,1750454190,12663.778068609994,74.13069494999945,54306.56350656 2025-06-20,21:16:32.000,171,11066948,-795,0,1750454191,12663.643342409989,74.13069494999945,54306.43075128001 2025-06-20,21:16:33.000,171,11066911,-795,0,1750454192,12663.717441819994,74.0884001700033,54306.41677704 2025-06-20,21:16:34.000,171,11067034,-795,0,1750454193,12663.83195909,74.08135104000394,54306.66132624 2025-06-20,21:16:35.000,171,11067004,-795,0,1750454194,12663.92626742999,74.16594060000352,54306.70324896 2025-06-20,21:16:36.000,171,11067032,-795,0,1750454195,12663.83195909,74.27167755000119,54306.58446792 2025-06-20,21:16:37.000,171,11067000,-795,0,1750454196,12663.879113259994,74.36331624000013,54306.76613304001 2025-06-20,21:16:38.000,171,11066976,-795,0,1750454197,12663.980157909995,74.37036536999949,54306.6822876 2025-06-20,21:16:39.000,171,11067020,-795,0,1750454198,12663.980157909995,74.36331624000013,54306.724210320004 2025-06-20,21:16:40.000,171,11066932,-795,0,1750454199,12664.000366839995,74.41970928000228,54306.6822876 2025-06-20,21:16:41.000,171,11066998,-795,0,1750454200,12663.96668528999,74.3985618900042,54306.54953232001 2025-06-20,21:16:42.000,171,11066913,-795,0,1750454201,12663.92626742999,74.3985618900042,54306.81504288001 2025-06-20,21:16:43.000,171,11066986,-795,0,1750454202,12663.94647635999,74.39151276000484,54306.88491408001 2025-06-20,21:16:44.000,171,11066967,-795,0,1750454203,12663.980157909995,74.41970928000228,54306.9268368 2025-06-20,21:16:45.000,171,11067034,-795,0,1750454204,12663.95321267,74.41266015000292,54306.87792696 2025-06-20,21:16:46.000,171,11066986,-795,0,1750454205,12663.899322189995,74.433807540001,54306.64036488 2025-06-20,21:16:47.000,171,11066996,-795,0,1750454206,12663.980157909995,74.42675841000164,54306.63337776 2025-06-20,21:16:48.000,171,11066921,-795,0,1750454207,12663.93300374,74.433807540001,54306.73119744 2025-06-20,21:16:49.000,171,11067020,-795,0,1750454208,12663.88584956999,74.41266015000292,54306.64036488 2025-06-20,21:16:50.000,171,11067027,-795,0,1750454209,12663.82522277999,74.41970928000228,54306.80106864 2025-06-20,21:16:51.000,171,11067010,-795,0,1750454210,12663.76459598999,74.37741449999885,54306.89888832 2025-06-20,21:16:52.000,171,11066969,-795,0,1750454211,12663.690496579999,74.3985618900042,54306.82203 2025-06-20,21:16:53.000,171,11066965,-795,0,1750454212,12663.724178129989,74.44790579999972,54306.90587544001 2025-06-20,21:16:54.000,171,11066966,-795,0,1750454213,12663.616397169993,74.46200405999843,54306.6124164 2025-06-20,21:16:55.000,171,11066994,-795,0,1750454214,12663.751123369999,74.433807540001,54306.78010728 2025-06-20,21:16:56.000,171,11066950,-795,0,1750454215,12663.643342409989,74.42675841000164,54306.50062248001 2025-06-20,21:16:57.000,171,11067034,-795,0,1750454216,12663.703969199989,74.433807540001,54306.577480800006 2025-06-20,21:16:58.000,171,11066921,-795,0,1750454217,12663.677023959994,74.39151276000484,54306.71023608 2025-06-20,21:16:59.000,171,11066999,-795,0,1750454218,12663.724178129989,74.433807540001,54306.76613304001 2025-06-20,21:17:00.000,171,11067011,-795,0,1750454219,12663.683760269989,74.3985618900042,54306.80106864 2025-06-20,21:17:01.000,171,11066965,-795,0,1750454220,12663.751123369999,74.39151276000484,54306.80106864 2025-06-20,21:17:02.000,171,11067003,-795,0,1750454221,12663.757859679994,74.40561102000356,54306.83600424001 2025-06-20,21:17:03.000,171,11066994,-795,0,1750454222,12663.771332299999,74.3985618900042,54306.626390640005 2025-06-20,21:17:04.000,171,11066910,-795,0,1750454223,12663.84543170999,74.41266015000292,54306.689274719996 2025-06-20,21:17:05.000,171,11066996,-795,0,1750454224,12663.80501384999,74.433807540001,54306.64036488 2025-06-20,21:17:06.000,171,11066994,-795,0,1750454225,12663.74438705999,74.45495492999908,54306.507609600005 2025-06-20,21:17:07.000,171,11067018,-795,0,1750454226,12663.791541229999,74.44085667000036,54306.81504288001 2025-06-20,21:17:08.000,171,11066972,-795,0,1750454227,12663.757859679994,74.47610232000443,54306.80106864 2025-06-20,21:17:09.000,171,11067049,-795,0,1750454228,12663.85216802,74.48315145000379,54306.84997848 2025-06-20,21:17:10.000,171,11066944,-795,0,1750454229,12663.86564063999,74.50429884000187,54307.03164360001 2025-06-20,21:17:11.000,171,11066982,-795,0,1750454230,12663.90605849999,74.56069188000401,54306.724210320004 2025-06-20,21:17:12.000,171,11067004,-795,0,1750454231,12663.730914439999,74.61003578999953,54306.58446792 2025-06-20,21:17:13.000,171,11066973,-795,0,1750454232,12663.80501384999,74.55364275000466,54306.5425452 2025-06-20,21:17:14.000,171,11066979,-795,0,1750454233,12663.838695399994,74.51839710000058,54306.69626184001 2025-06-20,21:17:15.000,171,11066956,-795,0,1750454234,12663.82522277999,74.49020058000315,54306.87792696 2025-06-20,21:17:16.000,171,11066998,-795,0,1750454235,12663.710705509999,74.4972497100025,54306.64036488 2025-06-20,21:17:17.000,171,11066962,-795,0,1750454236,12663.84543170999,74.45495492999908,54306.98972088 2025-06-20,21:17:18.000,171,11067014,-795,0,1750454237,12663.879113259994,74.46200405999843,54307.024656479996 2025-06-20,21:17:19.000,171,11066993,-795,0,1750454238,12663.87237695,74.44790579999972,54306.84997848 2025-06-20,21:17:20.000,171,11066966,-795,0,1750454239,12663.82522277999,74.44085667000036,54306.80106864 2025-06-20,21:17:21.000,171,11067016,-795,0,1750454240,12663.84543170999,74.3985618900042,54306.77312016 2025-06-20,21:17:22.000,171,11067018,-795,0,1750454241,12663.818486469994,74.39151276000484,54306.689274719996 2025-06-20,21:17:23.000,171,11067021,-795,0,1750454242,12663.811750159999,74.38446362999821,54306.76613304001 2025-06-20,21:17:24.000,171,11067000,-795,0,1750454243,12663.791541229999,74.36331624000013,54306.9268368 2025-06-20,21:17:25.000,171,11066984,-795,0,1750454244,12663.86564063999,74.35626711000077,54307.010682240005 2025-06-20,21:17:26.000,171,11067006,-795,0,1750454245,12663.74438705999,74.32102146000398,54306.80805576 2025-06-20,21:17:27.000,171,11067025,-795,0,1750454246,12663.82522277999,74.2857758099999,54306.96875952 2025-06-20,21:17:28.000,171,11066964,-795,0,1750454247,12663.84543170999,74.31397233000462,54306.80106864 2025-06-20,21:17:29.000,171,11067042,-795,0,1750454248,12663.838695399994,74.32807059000334,54306.78709440001 2025-06-20,21:17:30.000,171,11066976,-795,0,1750454249,12663.771332299999,74.37036536999949,54306.73818456001 2025-06-20,21:17:31.000,171,11066992,-795,0,1750454250,12663.778068609994,74.32807059000334,54306.675300480005 2025-06-20,21:17:32.000,171,11066954,-795,0,1750454251,12663.757859679994,74.2857758099999,54307.03164360001 2025-06-20,21:17:33.000,171,11066973,-795,0,1750454252,12663.82522277999,74.27872668000055,54307.024656479996 2025-06-20,21:17:34.000,171,11067047,-795,0,1750454253,12663.771332299999,74.29987406999862,54306.98273376001 2025-06-20,21:17:35.000,171,11066991,-795,0,1750454254,12663.757859679994,74.2857758099999,54307.1364504 2025-06-20,21:17:36.000,171,11066981,-795,0,1750454255,12663.703969199989,74.29987406999862,54306.87093984 2025-06-20,21:17:37.000,171,11067017,-795,0,1750454256,12663.778068609994,74.32102146000398,54306.94779816 2025-06-20,21:17:38.000,171,11066990,-795,0,1750454257,12663.791541229999,74.32102146000398,54307.010682240005 2025-06-20,21:17:39.000,171,11067022,-795,0,1750454258,12663.80501384999,74.32102146000398,54306.94081104 2025-06-20,21:17:40.000,171,11067039,-795,0,1750454259,12663.74438705999,74.32807059000334,54307.192347359996 2025-06-20,21:17:41.000,171,11066965,-795,0,1750454260,12663.82522277999,74.34921798000141,54307.346064000005 2025-06-20,21:17:42.000,171,11067005,-795,0,1750454261,12663.818486469994,74.34921798000141,54307.40894808001 2025-06-20,21:17:43.000,171,11067013,-795,0,1750454262,12663.811750159999,74.35626711000077,54307.360038239996 2025-06-20,21:17:44.000,171,11066930,-795,0,1750454263,12663.751123369999,74.41266015000292,54307.15741176 2025-06-20,21:17:45.000,171,11066973,-795,0,1750454264,12663.757859679994,74.44085667000036,54306.98972088 2025-06-20,21:17:46.000,171,11066992,-795,0,1750454265,12663.690496579999,74.41266015000292,54306.61940352001 2025-06-20,21:17:47.000,171,11066990,-795,0,1750454266,12663.636606099994,74.42675841000164,54306.63337776 2025-06-20,21:17:48.000,171,11067002,-795,0,1750454267,12663.616397169993,74.45495492999908,54306.6124164 2025-06-20,21:17:49.000,171,11066969,-795,0,1750454268,12663.650078719998,74.49020058000315,54307.024656479996 2025-06-20,21:17:50.000,171,11067006,-795,0,1750454269,12663.609660859998,74.49020058000315,54307.03863072 2025-06-20,21:17:51.000,171,11066986,-795,0,1750454270,12663.643342409989,74.48315145000379,54306.89888832 2025-06-20,21:17:52.000,171,11066953,-795,0,1750454271,12663.549034069998,74.4690531899978,54306.80805576 2025-06-20,21:17:53.000,171,11066982,-795,0,1750454272,12663.596188239993,74.4972497100025,54306.556519440004 2025-06-20,21:17:54.000,171,11066966,-795,0,1750454273,12663.589451929998,74.45495492999908,54306.6124164 2025-06-20,21:17:55.000,171,11066955,-795,0,1750454274,12663.562506689988,74.47610232000443,54306.40280280001 2025-06-20,21:17:56.000,171,11066948,-795,0,1750454275,12663.447989419998,74.47610232000443,54306.20716344 2025-06-20,21:17:57.000,171,11067010,-795,0,1750454276,12663.596188239993,74.47610232000443,54306.87093984 2025-06-20,21:17:58.000,171,11066983,-795,0,1750454277,12663.670287649998,74.4972497100025,54306.856965599996 2025-06-20,21:17:59.000,171,11066989,-795,0,1750454278,12663.677023959994,74.4972497100025,54306.82901712 2025-06-20,21:18:00.000,171,11066919,-795,0,1750454279,12663.636606099994,74.50429884000187,54306.78709440001 2025-06-20,21:18:01.000,171,11066907,-795,0,1750454280,12663.690496579999,74.4972497100025,54306.57049368001 2025-06-20,21:18:02.000,171,11066988,-795,0,1750454281,12663.703969199989,74.5324953599993,54306.59145504 2025-06-20,21:18:03.000,171,11066974,-795,0,1750454282,12663.778068609994,74.4972497100025,54306.675300480005 2025-06-20,21:18:04.000,171,11067014,-795,0,1750454283,12663.771332299999,74.56069188000401,54306.58446792 2025-06-20,21:18:05.000,171,11067015,-795,0,1750454284,12663.798277539994,74.4972497100025,54306.856965599996 2025-06-20,21:18:06.000,171,11067014,-795,0,1750454285,12663.76459598999,74.49020058000315,54306.78010728 2025-06-20,21:18:07.000,171,11066978,-795,0,1750454286,12663.899322189995,74.4690531899978,54306.94081104 2025-06-20,21:18:08.000,171,11066979,-795,0,1750454287,12663.89258588,74.45495492999908,54307.010682240005 2025-06-20,21:18:09.000,171,11066969,-795,0,1750454288,12663.88584956999,74.46200405999843,54306.9268368 2025-06-20,21:18:10.000,171,11067009,-795,0,1750454289,12663.838695399994,74.4972497100025,54306.78709440001 2025-06-20,21:18:11.000,171,11067007,-795,0,1750454290,12663.771332299999,74.52544622999994,54306.71023608 2025-06-20,21:18:12.000,171,11066995,-795,0,1750454291,12663.717441819994,74.51134797000122,54306.689274719996 2025-06-20,21:18:13.000,171,11066974,-795,0,1750454292,12663.697232889994,74.5324953599993,54306.724210320004 2025-06-20,21:18:14.000,171,11066977,-795,0,1750454293,12663.78480491999,74.53954448999866,54307.07356632001 2025-06-20,21:18:15.000,171,11066975,-795,0,1750454294,12663.751123369999,74.54659361999802,54307.03863072 2025-06-20,21:18:16.000,171,11066997,-795,0,1750454295,12663.616397169993,74.56069188000401,54306.87093984 2025-06-20,21:18:17.000,171,11067032,-795,0,1750454296,12663.717441819994,74.56069188000401,54306.82203 2025-06-20,21:18:18.000,171,11067029,-795,0,1750454297,12663.717441819994,74.56774101000337,54306.689274719996 2025-06-20,21:18:19.000,171,11067020,-795,0,1750454298,12663.717441819994,74.61003578999953,54306.75914592 2025-06-20,21:18:20.000,171,11066985,-795,0,1750454299,12663.730914439999,74.58888840000145,54306.80106864 2025-06-20,21:18:21.000,171,11066989,-795,0,1750454300,12663.74438705999,74.61708491999889,54306.78010728 2025-06-20,21:18:22.000,171,11067003,-795,0,1750454301,12663.771332299999,74.56069188000401,54307.010682240005 2025-06-20,21:18:23.000,171,11067019,-795,0,1750454302,12663.818486469994,74.58888840000145,54307.09452768 2025-06-20,21:18:24.000,171,11066916,-795,0,1750454303,12663.82522277999,74.59593753000081,54307.080553440006 2025-06-20,21:18:25.000,171,11067041,-795,0,1750454304,12663.879113259994,74.59593753000081,54306.996708 2025-06-20,21:18:26.000,171,11067033,-795,0,1750454305,12663.811750159999,74.66642883000168,54306.6822876 2025-06-20,21:18:27.000,171,11067039,-795,0,1750454306,12663.818486469994,74.6805270900004,54306.73818456001 2025-06-20,21:18:28.000,171,11066969,-795,0,1750454307,12663.80501384999,74.69462534999911,54306.78709440001 2025-06-20,21:18:29.000,171,11066970,-795,0,1750454308,12663.919531119995,74.70872360999783,54306.891901200004 2025-06-20,21:18:30.000,171,11066982,-795,0,1750454309,12663.939740049995,74.68757621999976,54307.12247616001 2025-06-20,21:18:31.000,171,11067002,-795,0,1750454310,12663.91279481,74.73692013000255,54307.1364504 2025-06-20,21:18:32.000,171,11067022,-795,0,1750454311,12663.87237695,74.69462534999911,54307.05260496001 2025-06-20,21:18:33.000,171,11066982,-795,0,1750454312,12663.858904329994,74.68757621999976,54306.98972088 2025-06-20,21:18:34.000,171,11066943,-795,0,1750454313,12663.90605849999,74.68757621999976,54306.91984968 2025-06-20,21:18:35.000,171,11067026,-795,0,1750454314,12663.93300374,74.72282187000383,54306.83600424001 2025-06-20,21:18:36.000,171,11067013,-795,0,1750454315,12663.84543170999,74.65937970000232,54306.77312016 2025-06-20,21:18:37.000,171,11067017,-755,0,1750454316,12663.88584956999,74.65233057000296,54306.88491408001 2025-06-20,21:18:38.000,171,11067006,-795,0,1750454317,12663.94647635999,74.63118318000488,54307.15741176 2025-06-20,21:18:39.000,171,11066949,-795,0,1750454318,12663.94647635999,74.62413404999825,54307.22029584001 2025-06-20,21:18:40.000,171,11067001,-795,0,1750454319,12663.94647635999,74.61003578999953,54307.192347359996 2025-06-20,21:18:41.000,171,11067013,-795,0,1750454320,12663.858904329994,74.56069188000401,54307.03164360001 2025-06-20,21:18:42.000,171,11066973,-795,0,1750454321,12663.858904329994,74.5324953599993,54307.03863072 2025-06-20,21:18:43.000,171,11066999,-795,0,1750454322,12663.92626742999,74.52544622999994,54307.010682240005 2025-06-20,21:18:44.000,171,11067000,-795,0,1750454323,12663.94647635999,74.4972497100025,54306.9268368 2025-06-20,21:18:45.000,171,11066969,-795,0,1750454324,12663.92626742999,74.433807540001,54306.91984968 2025-06-20,21:18:46.000,171,11067006,-795,0,1750454325,12663.899322189995,74.39151276000484,54306.73119744 2025-06-20,21:18:47.000,171,11067013,-795,0,1750454326,12664.00710314999,74.37036536999949,54307.16439888 2025-06-20,21:18:48.000,171,11067011,-795,0,1750454327,12663.99363053,74.35626711000077,54307.17138600001 2025-06-20,21:18:49.000,171,11066972,-795,0,1750454328,12663.980157909995,74.34921798000141,54307.129463280005 2025-06-20,21:18:50.000,171,11066999,-795,0,1750454329,12664.020575769995,74.30692319999798,54307.17138600001 2025-06-20,21:18:51.000,171,11066992,-795,0,1750454330,12663.919531119995,74.3351197200027,54306.88491408001 2025-06-20,21:18:52.000,171,11067005,-795,0,1750454331,12663.92626742999,74.32102146000398,54306.76613304001 2025-06-20,21:18:53.000,171,11067040,-795,0,1750454332,12664.000366839995,74.34216885000205,54306.94779816 2025-06-20,21:18:54.000,171,11066986,-795,0,1750454333,12664.03404839,74.32102146000398,54306.98273376001 2025-06-20,21:18:55.000,171,11066969,-795,0,1750454334,12664.03404839,74.30692319999798,54307.21330872 2025-06-20,21:18:56.000,171,11066993,-795,0,1750454335,12663.899322189995,74.31397233000462,54306.9268368 2025-06-20,21:18:57.000,171,11067014,-795,0,1750454336,12663.87237695,74.32807059000334,54307.07356632001 2025-06-20,21:18:58.000,171,11067008,-795,0,1750454337,12663.82522277999,74.29987406999862,54307.010682240005 2025-06-20,21:18:59.000,171,11067030,-795,0,1750454338,12663.798277539994,74.3351197200027,54306.80805576 2025-06-20,21:19:00.000,171,11066973,-795,0,1750454339,12663.80501384999,74.32807059000334,54306.912862560006 2025-06-20,21:19:01.000,171,11066996,-795,0,1750454340,12663.83195909,74.34216885000205,54307.03164360001 2025-06-20,21:19:02.000,171,11067013,-795,0,1750454341,12663.78480491999,74.34921798000141,54306.961772400005 2025-06-20,21:19:03.000,171,11067000,-795,0,1750454342,12663.683760269989,74.31397233000462,54307.10850192 2025-06-20,21:19:04.000,171,11066950,-795,0,1750454343,12663.690496579999,74.32807059000334,54307.15741176 2025-06-20,21:19:05.000,171,11066968,-795,0,1750454344,12663.623133479989,74.36331624000013,54307.178373120005 2025-06-20,21:19:06.000,171,11067005,-795,0,1750454345,12663.555770379993,74.35626711000077,54306.98273376001 2025-06-20,21:19:07.000,171,11066984,-795,0,1750454346,12663.582715619988,74.32102146000398,54306.96875952 2025-06-20,21:19:08.000,171,11066992,-795,0,1750454347,12663.562506689988,74.30692319999798,54306.87093984 2025-06-20,21:19:09.000,171,11066990,-795,0,1750454348,12663.623133479989,74.29282493999926,54307.07356632001 2025-06-20,21:19:10.000,171,11067004,-795,0,1750454349,12663.663551339989,74.26462842000183,54307.0665792 2025-06-20,21:19:11.000,171,11066957,-795,0,1750454350,12663.636606099994,74.27872668000055,54307.1364504 2025-06-20,21:19:12.000,171,11067004,-795,0,1750454351,12663.575979309993,74.27872668000055,54307.129463280005 2025-06-20,21:19:13.000,171,11066988,-795,0,1750454352,12663.549034069998,74.18003886000224,54307.16439888 2025-06-20,21:19:14.000,171,11066976,-795,0,1750454353,12663.461462040003,74.1870879900016,54307.03164360001 2025-06-20,21:19:15.000,171,11067007,-795,0,1750454354,12663.501879899988,74.20823537999968,54307.12247616001 2025-06-20,21:19:16.000,171,11067031,-795,0,1750454355,12663.461462040003,74.16594060000352,54306.75914592 2025-06-20,21:19:17.000,171,11066947,-795,0,1750454356,12663.461462040003,74.19413712000096,54306.91984968 2025-06-20,21:19:18.000,171,11066975,-795,0,1750454357,12663.501879899988,74.20118625000032,54307.04561784 2025-06-20,21:19:19.000,171,11066990,-795,0,1750454358,12663.441253110002,74.21528450999904,54306.96875952 2025-06-20,21:19:20.000,171,11067030,-795,0,1750454359,12663.421044180002,74.1870879900016,54307.16439888 2025-06-20,21:19:21.000,171,11066991,-795,0,1750454360,12663.346944769997,74.22938276999776,54306.91984968 2025-06-20,21:19:22.000,171,11066996,-795,0,1750454361,12663.380626320002,74.26462842000183,54307.059592080004 2025-06-20,21:19:23.000,171,11066980,-795,0,1750454362,12663.299790600002,74.29987406999862,54306.83600424001 2025-06-20,21:19:24.000,171,11067002,-795,0,1750454363,12663.380626320002,74.32807059000334,54306.86395272001 2025-06-20,21:19:25.000,171,11066992,-795,0,1750454364,12663.394098939993,74.37036536999949,54307.024656479996 2025-06-20,21:19:26.000,171,11066966,-795,0,1750454365,12663.353681079992,74.3985618900042,54306.842991360005 2025-06-20,21:19:27.000,171,11067023,-795,0,1750454366,12663.319999530002,74.40561102000356,54306.84997848 2025-06-20,21:19:28.000,171,11066986,-795,0,1750454367,12663.306526909997,74.41266015000292,54307.16439888 2025-06-20,21:19:29.000,171,11066983,-795,0,1750454368,12663.259372740002,74.48315145000379,54307.09452768 2025-06-20,21:19:30.000,171,11066959,-795,0,1750454369,12663.272845359992,74.46200405999843,54307.10151480001 2025-06-20,21:19:31.000,171,11066956,-795,0,1750454370,12663.252636429992,74.51134797000122,54306.996708 2025-06-20,21:19:32.000,171,11067005,-795,0,1750454371,12663.225691189997,74.5324953599993,54306.794081520005 2025-06-20,21:19:33.000,171,11067002,-795,0,1750454372,12663.259372740002,74.55364275000466,54306.91984968 2025-06-20,21:19:34.000,171,11066990,-795,0,1750454373,12663.279581670002,74.50429884000187,54306.856965599996 2025-06-20,21:19:35.000,171,11066981,-795,0,1750454374,12663.232427499992,74.52544622999994,54306.83600424001 2025-06-20,21:19:36.000,171,11066928,-795,0,1750454375,12663.165064399996,74.48315145000379,54306.856965599996 2025-06-20,21:19:37.000,171,11067001,-795,0,1750454376,12663.218954880002,74.49020058000315,54306.95478528001 2025-06-20,21:19:38.000,171,11066965,-795,0,1750454377,12663.259372740002,74.45495492999908,54306.93382392001 2025-06-20,21:19:39.000,171,11066980,-795,0,1750454378,12663.346944769997,74.41970928000228,54307.05260496001 2025-06-20,21:19:40.000,171,11066994,-795,0,1750454379,12663.414307869993,74.44085667000036,54306.91984968 2025-06-20,21:19:41.000,171,11067031,-795,0,1750454380,12663.421044180002,74.44790579999972,54306.7521588 2025-06-20,21:19:42.000,171,11066990,-795,0,1750454381,12663.468198349998,74.41970928000228,54306.73119744 2025-06-20,21:19:43.000,171,11066975,-795,0,1750454382,12663.555770379993,74.433807540001,54306.87792696 2025-06-20,21:19:44.000,171,11066978,-795,0,1750454383,12663.515352519993,74.433807540001,54306.83600424001 2025-06-20,21:19:45.000,171,11067025,-795,0,1750454384,12663.488407279998,74.433807540001,54307.024656479996 2025-06-20,21:19:46.000,171,11067023,-795,0,1750454385,12663.434516799993,74.44790579999972,54306.842991360005 2025-06-20,21:19:47.000,171,11067032,-795,0,1750454386,12663.488407279998,74.4690531899978,54306.98273376001 2025-06-20,21:19:48.000,171,11067001,-795,0,1750454387,12663.508616209998,74.49020058000315,54307.0665792 2025-06-20,21:19:49.000,171,11066945,-795,0,1750454388,12663.542297759988,74.51839710000058,54306.912862560006 2025-06-20,21:19:50.000,171,11067016,-795,0,1750454389,12663.495143589993,74.56774101000337,54306.84997848 2025-06-20,21:19:51.000,171,11067016,-795,0,1750454390,12663.454725729993,74.58888840000145,54306.80805576 2025-06-20,21:19:52.000,171,11066982,-795,0,1750454391,12663.508616209998,74.65937970000232,54306.856965599996 2025-06-20,21:19:53.000,171,11067026,-795,0,1750454392,12663.501879899988,74.63823231000424,54307.05260496001 2025-06-20,21:19:54.000,171,11067002,-795,0,1750454393,12663.535561449993,74.63823231000424,54307.080553440006 2025-06-20,21:19:55.000,171,11066980,-795,0,1750454394,12663.427780489998,74.68757621999976,54306.98273376001 2025-06-20,21:19:56.000,171,11067029,-795,0,1750454395,12663.495143589993,74.73692013000255,54307.00369512001 2025-06-20,21:19:57.000,171,11066951,-795,0,1750454396,12663.589451929998,74.73692013000255,54306.87093984 2025-06-20,21:19:58.000,171,11066981,-795,0,1750454397,12663.542297759988,74.73692013000255,54306.66831336001 2025-06-20,21:19:59.000,171,11066996,-795,0,1750454398,12663.656815029994,74.75806752000062,54306.961772400005 2025-06-20,21:20:00.000,171,11066946,-795,0,1750454399,12663.670287649998,74.75101839000126,54306.95478528001 2025-06-20,21:20:01.000,171,11067003,-795,0,1750454400,12663.656815029994,74.73692013000255,54307.080553440006 2025-06-20,21:20:02.000,171,11067056,-795,0,1750454401,12663.650078719998,74.72282187000383,54307.01766936 2025-06-20,21:20:03.000,171,11066987,-795,0,1750454402,12663.636606099994,74.70167447999847,54306.95478528001 2025-06-20,21:20:04.000,171,11066988,-795,0,1750454403,12663.677023959994,74.7439692600019,54307.11548904 2025-06-20,21:20:05.000,171,11067032,-795,0,1750454404,12663.683760269989,74.72282187000383,54307.08754056 2025-06-20,21:20:06.000,171,11066997,-795,0,1750454405,12663.683760269989,74.75806752000062,54306.97574664 2025-06-20,21:20:07.000,171,11067045,-795,0,1750454406,12663.663551339989,74.7439692600019,54306.88491408001 2025-06-20,21:20:08.000,171,11066960,-795,0,1750454407,12663.629869789998,74.71577274000447,54306.80106864 2025-06-20,21:20:09.000,171,11066990,-795,0,1750454408,12663.650078719998,74.72282187000383,54307.23427008 2025-06-20,21:20:10.000,171,11067028,-795,0,1750454409,12663.717441819994,74.6805270900004,54307.21330872 2025-06-20,21:20:11.000,171,11067013,-795,0,1750454410,12663.78480491999,74.68757621999976,54307.227282960004 2025-06-20,21:20:12.000,171,11067027,-795,0,1750454411,12663.818486469994,74.65937970000232,54307.23427008 2025-06-20,21:20:13.000,171,11066980,-795,0,1750454412,12663.858904329994,74.70167447999847,54306.95478528001 2025-06-20,21:20:14.000,171,11067001,-795,0,1750454413,12663.91279481,74.72282187000383,54306.98273376001 2025-06-20,21:20:15.000,171,11066983,-795,0,1750454414,12663.84543170999,74.70872360999783,54306.80805576 2025-06-20,21:20:16.000,171,11066982,-795,0,1750454415,12663.818486469994,74.71577274000447,54306.77312016 2025-06-20,21:20:17.000,171,11067012,-795,0,1750454416,12663.93300374,74.71577274000447,54307.09452768 2025-06-20,21:20:18.000,171,11066954,-795,0,1750454417,12663.98689421999,74.71577274000447,54307.178373120005 2025-06-20,21:20:19.000,171,11066988,-795,0,1750454418,12664.07446625,74.76511664999998,54307.47881928 2025-06-20,21:20:20.000,171,11066926,-795,0,1750454419,12664.040784699995,74.81446056000277,54307.4508708 2025-06-20,21:20:21.000,171,11067033,-795,0,1750454420,12664.06772993999,74.84970620999957,54307.33907688001 2025-06-20,21:20:22.000,171,11066990,-795,0,1750454421,12664.07446625,74.88495186000364,54307.192347359996 2025-06-20,21:20:23.000,171,11066978,-795,0,1750454422,12664.101411489995,74.96249229000387,54307.32510264 2025-06-20,21:20:24.000,171,11067010,-795,0,1750454423,12664.11488411,74.94134489999851,54307.32510264 2025-06-20,21:20:25.000,171,11066967,-795,0,1750454424,12664.101411489995,74.99773794000066,54307.33208976 2025-06-20,21:20:26.000,171,11066963,-795,0,1750454425,12663.94647635999,74.9554431600045,54307.42990944 2025-06-20,21:20:27.000,171,11067003,-795,0,1750454426,12663.96668528999,74.97659055000258,54307.44388368 2025-06-20,21:20:28.000,171,11066994,-795,0,1750454427,12663.959948979995,74.98363968000194,54307.49279352 2025-06-20,21:20:29.000,171,11066988,-795,0,1750454428,12664.11488411,74.99773794000066,54307.68843288 2025-06-20,21:20:30.000,171,11066992,-795,0,1750454429,12664.10814779999,74.99773794000066,54307.49279352 2025-06-20,21:20:31.000,171,11066953,-795,0,1750454430,12664.06772993999,74.98363968000194,54307.42990944 2025-06-20,21:20:32.000,171,11066904,-795,0,1750454431,12663.99363053,74.93429576999915,54307.2063216 2025-06-20,21:20:33.000,171,11066957,-795,0,1750454432,12664.000366839995,74.91314838000108,54307.29016704001 2025-06-20,21:20:34.000,171,11066981,-795,0,1750454433,12664.06772993999,74.86380446999829,54307.47183216 2025-06-20,21:20:35.000,171,11067038,-795,0,1750454434,12664.07446625,74.83560795000085,54307.55567760001 2025-06-20,21:20:36.000,171,11066956,-795,0,1750454435,12664.000366839995,74.80741143000341,54307.33208976 2025-06-20,21:20:37.000,171,11067016,-795,0,1750454436,12664.060993629995,74.72987100000319,54307.49978064 2025-06-20,21:20:38.000,171,11066979,-795,0,1750454437,12664.15530197,74.71577274000447,54307.64651016 2025-06-20,21:20:39.000,171,11066993,-715,0,1750454438,12664.16877458999,74.73692013000255,54307.33907688001 2025-06-20,21:20:40.000,171,11066987,-795,0,1750454439,12664.229401379991,74.69462534999911,54307.36702536001 2025-06-20,21:20:41.000,171,11067005,-795,0,1750454440,12664.162038279996,74.62413404999825,54307.28317992 2025-06-20,21:20:42.000,171,11066943,-795,0,1750454441,12664.25634662,74.63823231000424,54307.12247616001 2025-06-20,21:20:43.000,171,11066980,-795,0,1750454442,12664.323709719996,74.55364275000466,54307.43689656001 2025-06-20,21:20:44.000,171,11066977,-795,0,1750454443,12664.310237099991,74.58183927000209,54307.360038239996 2025-06-20,21:20:45.000,171,11066982,-795,0,1750454444,12664.276555550001,74.56069188000401,54307.33907688001 2025-06-20,21:20:46.000,171,11066977,-795,0,1750454445,12664.357391270001,74.54659361999802,54307.37401248 2025-06-20,21:20:47.000,171,11067016,-795,0,1750454446,12664.276555550001,74.57479014000273,54306.98972088 2025-06-20,21:20:48.000,171,11066928,-795,0,1750454447,12664.411281749992,74.55364275000466,54307.178373120005 2025-06-20,21:20:49.000,171,11066992,-795,0,1750454448,12664.411281749992,74.59593753000081,54307.16439888 2025-06-20,21:20:50.000,171,11066965,-795,0,1750454449,12664.451699609992,74.58183927000209,54307.192347359996 2025-06-20,21:20:51.000,171,11067007,-795,0,1750454450,12664.444963299997,74.58888840000145,54307.415935200006 2025-06-20,21:20:52.000,171,11066980,-795,0,1750454451,12664.370863889992,74.63118318000488,54307.33208976 2025-06-20,21:20:53.000,171,11067027,-795,0,1750454452,12664.370863889992,74.57479014000273,54307.394973840004 2025-06-20,21:20:54.000,171,11066996,-795,0,1750454453,12664.424754369997,74.61708491999889,54307.49279352 2025-06-20,21:20:55.000,171,11066967,-795,0,1750454454,12664.411281749992,74.60298666000017,54307.43689656001 2025-06-20,21:20:56.000,171,11066934,-795,0,1750454455,12664.323709719996,74.60298666000017,54307.04561784 2025-06-20,21:20:57.000,171,11066955,-795,0,1750454456,12664.357391270001,74.65233057000296,54307.08754056 2025-06-20,21:20:58.000,171,11066937,-795,0,1750454457,12664.330446029991,74.62413404999825,54307.192347359996 2025-06-20,21:20:59.000,171,11066995,-795,0,1750454458,12664.377600200001,74.63118318000488,54307.28317992 2025-06-20,21:21:00.000,171,11067031,-795,0,1750454459,12664.350654959992,74.58888840000145,54307.54170336 2025-06-20,21:21:01.000,171,11067036,-795,0,1750454460,12664.316973410001,74.53954448999866,54307.50676776001 2025-06-20,21:21:02.000,171,11067022,-795,0,1750454461,12664.283291859996,74.51134797000122,54307.49978064 2025-06-20,21:21:03.000,171,11066982,-795,0,1750454462,12664.323709719996,74.4972497100025,54307.611574560004 2025-06-20,21:21:04.000,171,11066941,-795,0,1750454463,12664.290028169991,74.51839710000058,54307.22029584001 2025-06-20,21:21:05.000,171,11066979,-795,0,1750454464,12664.370863889992,74.49020058000315,54307.31811552001 2025-06-20,21:21:06.000,171,11067000,-795,0,1750454465,12664.290028169991,74.48315145000379,54307.16439888 2025-06-20,21:21:07.000,171,11067003,-795,0,1750454466,12664.384336509997,74.45495492999908,54307.2063216 2025-06-20,21:21:08.000,171,11067014,-795,0,1750454467,12664.377600200001,74.44085667000036,54307.49279352 2025-06-20,21:21:09.000,171,11066987,-795,0,1750454468,12664.451699609992,74.44790579999972,54307.611574560004 2025-06-20,21:21:10.000,171,11067028,-795,0,1750454469,12664.444963299997,74.41970928000228,54307.61856168 2025-06-20,21:21:11.000,171,11066947,-795,0,1750454470,12664.465172229997,74.46200405999843,54307.583626080006 2025-06-20,21:21:12.000,171,11066916,-795,0,1750454471,12664.444963299997,74.4690531899978,54307.26221856 2025-06-20,21:21:13.000,171,11066964,-795,0,1750454472,12664.478644850002,74.50429884000187,54307.2761928 2025-06-20,21:21:14.000,171,11066972,-795,0,1750454473,12664.498853780002,74.50429884000187,54307.29016704001 2025-06-20,21:21:15.000,171,11067060,-795,0,1750454474,12664.498853780002,74.54659361999802,54307.32510264 2025-06-20,21:21:16.000,171,11066993,-795,0,1750454475,12664.323709719996,74.61003578999953,54307.37401248 2025-06-20,21:21:17.000,171,11066995,-795,0,1750454476,12664.397809130001,74.61708491999889,54307.48580640001 2025-06-20,21:21:18.000,171,11066957,-795,0,1750454477,12664.546007949997,74.63823231000424,54307.632535920005 2025-06-20,21:21:19.000,171,11066996,-795,0,1750454478,12664.566216879997,74.67347796000104,54307.65349728001 2025-06-20,21:21:20.000,171,11066903,-795,0,1750454479,12664.566216879997,74.7439692600019,54307.415935200006 2025-06-20,21:21:21.000,171,11066970,-795,0,1750454480,12664.505590089997,74.75806752000062,54307.248244320006 2025-06-20,21:21:22.000,171,11066947,-795,0,1750454481,12664.539271640002,74.80741143000341,54307.3111284 2025-06-20,21:21:23.000,171,11067018,-795,0,1750454482,12664.579689500002,74.80036230000405,54307.40894808001 2025-06-20,21:21:24.000,171,11066992,-795,0,1750454483,12664.539271640002,74.78626403999806,54307.63952304 2025-06-20,21:21:25.000,171,11067014,-795,0,1750454484,12664.431490679992,74.80036230000405,54307.42292232 2025-06-20,21:21:26.000,171,11066969,-795,0,1750454485,12664.471908539992,74.83560795000085,54307.513754880005 2025-06-20,21:21:27.000,171,11066997,-795,0,1750454486,12664.539271640002,74.81446056000277,54307.63952304 2025-06-20,21:21:28.000,171,11066922,-795,0,1750454487,12664.593162119992,74.83560795000085,54307.43689656001 2025-06-20,21:21:29.000,171,11066957,-795,0,1750454488,12664.505590089997,74.83560795000085,54307.48580640001 2025-06-20,21:21:30.000,171,11066963,-795,0,1750454489,12664.512326399992,74.84970620999957,54307.47183216 2025-06-20,21:21:31.000,171,11067006,-795,0,1750454490,12664.512326399992,74.81446056000277,54307.37401248 2025-06-20,21:21:32.000,171,11066960,-755,0,1750454491,12664.465172229997,74.82150969000213,54307.54869048 2025-06-20,21:21:33.000,171,11066970,-795,0,1750454492,12664.505590089997,74.81446056000277,54307.77227832001 2025-06-20,21:21:34.000,171,11067005,-795,0,1750454493,12664.444963299997,74.80741143000341,54307.64651016 2025-06-20,21:21:35.000,171,11066991,-795,0,1750454494,12664.465172229997,74.78626403999806,54307.72336848001 2025-06-20,21:21:36.000,171,11066984,-795,0,1750454495,12664.364127579996,74.81446056000277,54307.45785792001 2025-06-20,21:21:37.000,171,11066946,-795,0,1750454496,12664.397809130001,74.83560795000085,54307.38798672001 2025-06-20,21:21:38.000,171,11066955,-795,0,1750454497,12664.411281749992,74.80036230000405,54307.36702536001 2025-06-20,21:21:39.000,171,11066990,-795,0,1750454498,12664.424754369997,74.78626403999806,54307.3809996 2025-06-20,21:21:40.000,171,11067070,-795,0,1750454499,12664.337182340001,74.83560795000085,54307.47183216 2025-06-20,21:21:41.000,171,11067004,-795,0,1750454500,12664.316973410001,74.89905012000236,54307.65349728001 2025-06-20,21:21:42.000,171,11067056,-795,0,1750454501,12664.316973410001,74.892000990003,54307.59760032 2025-06-20,21:21:43.000,171,11066994,-795,0,1750454502,12664.229401379991,74.9272466399998,54307.63952304 2025-06-20,21:21:44.000,171,11066951,-795,0,1750454503,12664.290028169991,74.9554431600045,54307.66747152 2025-06-20,21:21:45.000,171,11066965,-795,0,1750454504,12664.23613769,74.97659055000258,54307.43689656001 2025-06-20,21:21:46.000,171,11067031,-795,0,1750454505,12664.15530197,75.0259344599981,54307.33208976 2025-06-20,21:21:47.000,171,11066979,-795,0,1750454506,12664.19571983,75.06118011000217,54307.360038239996 2025-06-20,21:21:48.000,171,11066975,-795,0,1750454507,12664.16877458999,75.11052401999768,54307.30414128 2025-06-20,21:21:49.000,171,11066993,-795,0,1750454508,12664.1755109,75.10347488999832,54307.751316960006 2025-06-20,21:21:50.000,171,11067007,-795,0,1750454509,12664.16877458999,75.15281880000111,54307.71638136 2025-06-20,21:21:51.000,171,11067021,-795,0,1750454510,12664.101411489995,75.19511358000454,54307.730355600004 2025-06-20,21:21:52.000,171,11066993,-795,0,1750454511,12664.05425732,75.20921184000326,54307.611574560004 2025-06-20,21:21:53.000,171,11066954,-795,0,1750454512,12664.020575769995,75.28675227000349,54307.32510264 2025-06-20,21:21:54.000,171,11066993,-795,0,1750454513,12664.00710314999,75.28675227000349,54307.3809996 2025-06-20,21:21:55.000,171,11066987,-795,0,1750454514,12663.9734216,75.34314530999836,54307.3809996 2025-06-20,21:21:56.000,171,11066990,-795,0,1750454515,12663.95321267,75.39248922000115,54307.394973840004 2025-06-20,21:21:57.000,171,11066993,-795,0,1750454516,12663.87237695,75.39248922000115,54307.77227832001 2025-06-20,21:21:58.000,171,11066943,-795,0,1750454517,12663.980157909995,75.42773486999795,54307.849136640005 2025-06-20,21:21:59.000,171,11066959,-795,0,1750454518,12663.91279481,75.46298052000202,54307.88407224 2025-06-20,21:22:00.000,171,11066981,-795,0,1750454519,12663.86564063999,75.46298052000202,54307.81420104 2025-06-20,21:22:01.000,171,11067036,-795,0,1750454520,12663.798277539994,75.50527529999817,54307.48580640001 2025-06-20,21:22:02.000,171,11067032,-795,0,1750454521,12663.76459598999,75.52642269000353,54307.52772912 2025-06-20,21:22:03.000,171,11066955,-795,0,1750454522,12663.78480491999,75.56166834000032,54307.61856168 2025-06-20,21:22:04.000,171,11067004,-795,0,1750454523,12663.76459598999,75.5828157299984,54307.583626080006 2025-06-20,21:22:05.000,171,11067006,-795,0,1750454524,12663.724178129989,75.5828157299984,54307.82817528 2025-06-20,21:22:06.000,171,11067003,-795,0,1750454525,12663.656815029994,75.55461921000096,54307.63952304 2025-06-20,21:22:07.000,171,11066927,-795,0,1750454526,12663.697232889994,75.52642269000353,54307.75830408 2025-06-20,21:22:08.000,171,11066926,-795,0,1750454527,12663.778068609994,75.52642269000353,54307.84214952001 2025-06-20,21:22:09.000,171,11066971,-795,0,1750454528,12663.724178129989,75.52642269000353,54307.66747152 2025-06-20,21:22:10.000,171,11066971,-795,0,1750454529,12663.757859679994,75.52642269000353,54307.54869048 2025-06-20,21:22:11.000,171,11066996,-795,0,1750454530,12663.730914439999,75.47002965000138,54307.4508708 2025-06-20,21:22:12.000,171,11066952,-795,0,1750454531,12663.771332299999,75.50527529999817,54307.40894808001 2025-06-20,21:22:13.000,171,11066986,-795,0,1750454532,12663.899322189995,75.4488822600033,54307.69542 2025-06-20,21:22:14.000,171,11067002,-795,0,1750454533,12663.899322189995,75.42773486999795,54307.8351624 2025-06-20,21:22:15.000,171,11066988,-795,0,1750454534,12663.94647635999,75.45593139000266,54307.849136640005 2025-06-20,21:22:16.000,171,11066948,-795,0,1750454535,12663.87237695,75.43478400000458,54307.5906132 2025-06-20,21:22:17.000,171,11066986,-795,0,1750454536,12663.86564063999,75.4488822600033,54307.75830408 2025-06-20,21:22:18.000,171,11066933,-795,0,1750454537,12663.88584956999,75.42068573999859,54307.32510264 2025-06-20,21:22:19.000,171,11066978,-795,0,1750454538,12664.03404839,75.42773486999795,54307.54869048 2025-06-20,21:22:20.000,171,11066956,-795,0,1750454539,12664.04752100999,75.42773486999795,54307.55567760001 2025-06-20,21:22:21.000,171,11067013,-795,0,1750454540,12664.06772993999,75.46298052000202,54307.520742 2025-06-20,21:22:22.000,171,11067041,-795,0,1750454541,12663.99363053,75.4488822600033,54307.751316960006 2025-06-20,21:22:23.000,171,11067018,-795,0,1750454542,12664.01383946,75.4488822600033,54307.89105936001 2025-06-20,21:22:24.000,171,11066915,-795,0,1750454543,12663.98689421999,75.51937356000417,54307.800226800005 2025-06-20,21:22:25.000,171,11066970,-795,0,1750454544,12663.92626742999,75.47707878000074,54307.78625256 2025-06-20,21:22:26.000,171,11066956,-795,0,1750454545,12663.838695399994,75.55461921000096,54307.42990944 2025-06-20,21:22:27.000,171,11066982,-795,0,1750454546,12663.838695399994,75.51232443000481,54307.47183216 2025-06-20,21:22:28.000,171,11067053,-795,0,1750454547,12663.798277539994,75.56871746999968,54307.47183216 2025-06-20,21:22:29.000,171,11067008,-795,0,1750454548,12663.858904329994,75.5475700800016,54307.61856168 2025-06-20,21:22:30.000,171,11066974,-795,0,1750454549,12663.811750159999,75.5828157299984,54307.849136640005 2025-06-20,21:22:31.000,171,11066953,-795,0,1750454550,12663.751123369999,75.56871746999968,54307.68843288 2025-06-20,21:22:32.000,171,11066926,-795,0,1750454551,12663.737650749994,75.55461921000096,54307.751316960006 2025-06-20,21:22:33.000,171,11067009,-795,0,1750454552,12663.737650749994,75.51232443000481,54307.63952304 2025-06-20,21:22:34.000,171,11067001,-795,0,1750454553,12663.778068609994,75.55461921000096,54307.40196096 2025-06-20,21:22:35.000,171,11066973,-795,0,1750454554,12663.82522277999,75.49822616999882,54307.50676776001 2025-06-20,21:22:36.000,171,11067005,-795,0,1750454555,12663.771332299999,75.47707878000074,54307.30414128 2025-06-20,21:22:37.000,171,11066972,-795,0,1750454556,12663.811750159999,75.45593139000266,54307.42292232 2025-06-20,21:22:38.000,171,11066971,-795,0,1750454557,12663.737650749994,75.45593139000266,54307.52772912 2025-06-20,21:22:39.000,171,11066992,-795,0,1750454558,12663.87237695,75.42773486999795,54307.74432984001 2025-06-20,21:22:40.000,171,11066913,-795,0,1750454559,12663.85216802,75.4488822600033,54307.66747152 2025-06-20,21:22:41.000,171,11066988,-795,0,1750454560,12663.87237695,75.37839096000243,54307.6604844 2025-06-20,21:22:42.000,171,11066984,-795,0,1750454561,12663.858904329994,75.44183313000394,54307.29016704001 2025-06-20,21:22:43.000,171,11066979,-795,0,1750454562,12663.86564063999,75.43478400000458,54307.26920568001 2025-06-20,21:22:44.000,171,11067000,-795,0,1750454563,12663.87237695,75.46298052000202,54307.42292232 2025-06-20,21:22:45.000,171,11066997,-795,0,1750454564,12663.91279481,75.43478400000458,54307.40894808001 2025-06-20,21:22:46.000,171,11066979,-795,0,1750454565,12663.717441819994,75.4841279100001,54307.37401248 2025-06-20,21:22:47.000,171,11066999,-795,0,1750454566,12663.86564063999,75.44183313000394,54307.68843288 2025-06-20,21:22:48.000,171,11066886,-795,0,1750454567,12663.791541229999,75.51937356000417,54307.64651016 2025-06-20,21:22:49.000,171,11066979,-795,0,1750454568,12663.74438705999,75.49117703999946,54307.59760032 2025-06-20,21:22:50.000,171,11066936,-795,0,1750454569,12663.690496579999,75.49822616999882,54307.4508708 2025-06-20,21:22:51.000,171,11067005,-795,0,1750454570,12663.683760269989,75.43478400000458,54307.33208976 2025-06-20,21:22:52.000,171,11067028,-795,0,1750454571,12663.677023959994,75.43478400000458,54307.42292232 2025-06-20,21:22:53.000,171,11066984,-795,0,1750454572,12663.724178129989,75.3854400900018,54307.47183216 2025-06-20,21:22:54.000,171,11066980,-795,0,1750454573,12663.677023959994,75.336096179999,54307.520742 2025-06-20,21:22:55.000,171,11066999,-795,0,1750454574,12663.629869789998,75.25150661999942,54307.65349728001 2025-06-20,21:22:56.000,171,11066932,-795,0,1750454575,12663.549034069998,75.23035923000134,54307.55567760001 2025-06-20,21:22:57.000,171,11066953,-795,0,1750454576,12663.589451929998,75.14576967000176,54307.91202072001 2025-06-20,21:22:58.000,171,11066935,-795,0,1750454577,12663.616397169993,75.16691705999983,54307.87009800001 2025-06-20,21:22:59.000,171,11067001,-795,0,1750454578,12663.643342409989,75.0893766299996,54307.60458744001 2025-06-20,21:23:00.000,171,11066963,-795,0,1750454579,12663.703969199989,75.08232750000025,54307.68843288 2025-06-20,21:23:01.000,171,11067008,-795,0,1750454580,12663.703969199989,75.03298359000473,54307.73734272 2025-06-20,21:23:02.000,171,11067009,-795,0,1750454581,12663.697232889994,75.03298359000473,54307.751316960006 2025-06-20,21:23:03.000,171,11066947,-795,0,1750454582,12663.683760269989,74.96954142000322,54307.919007840006 2025-06-20,21:23:04.000,171,11066930,-795,0,1750454583,12663.710705509999,74.9554431600045,54307.99586616 2025-06-20,21:23:05.000,171,11066983,-795,0,1750454584,12663.737650749994,74.94134489999851,54307.91202072001 2025-06-20,21:23:06.000,171,11066963,-795,0,1750454585,12663.616397169993,74.9554431600045,54307.779265440004 2025-06-20,21:23:07.000,171,11066955,-795,0,1750454586,12663.670287649998,74.9906888100013,54307.63952304 2025-06-20,21:23:08.000,171,11066999,-795,0,1750454587,12663.629869789998,75.0259344599981,54307.57663896001 2025-06-20,21:23:09.000,171,11066932,-795,0,1750454588,12663.650078719998,75.04708185000345,54307.60458744001 2025-06-20,21:23:10.000,171,11067016,-795,0,1750454589,12663.643342409989,74.9906888100013,54307.49279352 2025-06-20,21:23:11.000,171,11066964,-795,0,1750454590,12663.629869789998,75.01183619999938,54307.751316960006 2025-06-20,21:23:12.000,171,11066897,-795,0,1750454591,12663.535561449993,75.01888532999874,54307.74432984001 2025-06-20,21:23:13.000,171,11066983,-795,0,1750454592,12663.515352519993,75.0259344599981,54307.60458744001 2025-06-20,21:23:14.000,171,11066876,-795,0,1750454593,12663.427780489998,75.06118011000217,54307.63952304 2025-06-20,21:23:15.000,171,11067008,-795,0,1750454594,12663.481670970003,75.0893766299996,54307.53471624001 2025-06-20,21:23:16.000,171,11067001,-795,0,1750454595,12663.319999530002,75.10347488999832,54307.3111284 2025-06-20,21:23:17.000,171,11066957,-795,0,1750454596,12663.326735839997,75.14576967000176,54307.33907688001 2025-06-20,21:23:18.000,171,11066977,-795,0,1750454597,12663.306526909997,75.17396618999919,54307.26221856 2025-06-20,21:23:19.000,171,11066991,-795,0,1750454598,12663.212218569992,75.1387205400024,54307.227282960004 2025-06-20,21:23:20.000,171,11066904,-795,0,1750454599,12663.239163810002,75.2021627100039,54307.61856168 2025-06-20,21:23:21.000,171,11066998,-795,0,1750454600,12663.165064399996,75.25150661999942,54307.394973840004 2025-06-20,21:23:22.000,171,11066892,-795,0,1750454601,12663.205482259997,75.31494879000093,54307.49279352 2025-06-20,21:23:23.000,171,11066982,-795,0,1750454602,12663.259372740002,75.27265401000477,54307.57663896001 2025-06-20,21:23:24.000,171,11066971,-795,0,1750454603,12663.299790600002,75.336096179999,54307.37401248 2025-06-20,21:23:25.000,171,11066958,-795,0,1750454604,12663.245900119997,75.35019443999772,54307.24125720001 2025-06-20,21:23:26.000,171,11066980,-795,0,1750454605,12663.198745950001,75.37839096000243,54307.17138600001 2025-06-20,21:23:27.000,171,11066956,-795,0,1750454606,12663.313263219992,75.37134183000308,54307.3809996 2025-06-20,21:23:28.000,171,11066936,-795,0,1750454607,12663.306526909997,75.30789966000157,54307.70240712001 2025-06-20,21:23:29.000,171,11067000,-755,0,1750454608,12663.313263219992,75.30085053000221,54307.562664720004 2025-06-20,21:23:30.000,171,11066948,-795,0,1750454609,12663.279581670002,75.27970314000413,54307.61856168 2025-06-20,21:23:31.000,171,11066981,-795,0,1750454610,12663.218954880002,75.25150661999942,54307.53471624001 2025-06-20,21:23:32.000,171,11066949,-795,0,1750454611,12663.178537020001,75.2374083600007,54307.33208976 2025-06-20,21:23:33.000,171,11066985,-795,0,1750454612,12663.252636429992,75.25150661999942,54307.464845040005 2025-06-20,21:23:34.000,171,11066999,-795,0,1750454613,12663.171800709992,75.24445749000006,54307.47881928 2025-06-20,21:23:35.000,171,11067007,-795,0,1750454614,12663.165064399996,75.21626097000262,54307.513754880005 2025-06-20,21:23:36.000,171,11066884,-795,0,1750454615,12663.043810819996,75.19511358000454,54307.562664720004 2025-06-20,21:23:37.000,171,11066958,-755,0,1750454616,12662.99665665,75.16691705999983,54307.45785792001 2025-06-20,21:23:38.000,171,11066952,-795,0,1750454617,12662.96971140999,75.15986793000047,54307.63952304 2025-06-20,21:23:39.000,171,11067033,-795,0,1750454618,12662.97644772,75.19511358000454,54307.8351624 2025-06-20,21:23:40.000,171,11066986,-795,0,1750454619,12662.97644772,75.19511358000454,54307.54869048 2025-06-20,21:23:41.000,171,11066971,-795,0,1750454620,12662.94950247999,75.18806444999791,54307.394973840004 2025-06-20,21:23:42.000,171,11066975,-795,0,1750454621,12662.90908461999,75.17396618999919,54307.394973840004 2025-06-20,21:23:43.000,171,11066982,-795,0,1750454622,12662.962975099996,75.22331010000198,54307.47183216 2025-06-20,21:23:44.000,171,11066900,-795,0,1750454623,12662.902348309995,75.26560487999814,54307.611574560004 2025-06-20,21:23:45.000,171,11067016,-795,0,1750454624,12662.882139379995,75.26560487999814,54307.70240712001 2025-06-20,21:23:46.000,171,11066984,-795,0,1750454625,12662.781094729995,75.35724357000436,54307.562664720004 2025-06-20,21:23:47.000,171,11066978,-795,0,1750454626,12662.80803996999,75.39953835000051,54307.562664720004 2025-06-20,21:23:48.000,171,11067007,-795,0,1750454627,12662.72720424999,75.42773486999795,54307.5906132 2025-06-20,21:23:49.000,171,11067000,-795,0,1750454628,12662.72720424999,75.49117703999946,54307.49978064 2025-06-20,21:23:50.000,171,11066996,-795,0,1750454629,12662.77435842,75.51937356000417,54307.583626080006 2025-06-20,21:23:51.000,171,11066984,-795,0,1750454630,12662.760885799995,75.56871746999968,54307.520742 2025-06-20,21:23:52.000,171,11066992,-795,0,1750454631,12662.67331377,75.5828157299984,54307.562664720004 2025-06-20,21:23:53.000,171,11066964,-795,0,1750454632,12662.6935227,75.61101225000311,54307.63952304 2025-06-20,21:23:54.000,171,11067007,-795,0,1750454633,12662.66657745999,75.62511051000183,54307.681445760005 2025-06-20,21:23:55.000,171,11067047,-795,0,1750454634,12662.659841149994,75.67445442000462,54307.68843288 2025-06-20,21:23:56.000,171,11067009,-795,0,1750454635,12662.518378639994,75.63215964000119,54307.52772912 2025-06-20,21:23:57.000,171,11067017,-795,0,1750454636,12662.592478049999,75.68150355000398,54307.35305112 2025-06-20,21:23:58.000,171,11066974,-795,0,1750454637,12662.62615959999,75.67445442000462,54307.50676776001 2025-06-20,21:23:59.000,171,11066979,-795,0,1750454638,12662.61268698,75.6956018100027,54307.54170336 2025-06-20,21:24:00.000,171,11066977,-795,0,1750454639,12662.558796499994,75.64625789999991,54307.42990944 2025-06-20,21:24:01.000,171,11066964,-795,0,1750454640,12662.484697089989,75.62511051000183,54307.50676776001 2025-06-20,21:24:02.000,171,11066979,-795,0,1750454641,12662.471224469999,75.5828157299984,54307.50676776001 2025-06-20,21:24:03.000,171,11066973,-795,0,1750454642,12662.484697089989,75.60396312000375,54307.562664720004 2025-06-20,21:24:04.000,171,11066955,-795,0,1750454643,12662.484697089989,75.60396312000375,54307.62554880001 2025-06-20,21:24:05.000,171,11066960,-795,0,1750454644,12662.451015539998,75.63920877000055,54307.297154160005 2025-06-20,21:24:06.000,171,11066983,-795,0,1750454645,12662.437542919994,75.61806138000247,54307.19933448001 2025-06-20,21:24:07.000,171,11066987,-795,0,1750454646,12662.477960779994,75.64625789999991,54307.394973840004 2025-06-20,21:24:08.000,171,11066976,-795,0,1750454647,12662.457751849994,75.61806138000247,54307.49978064 2025-06-20,21:24:09.000,171,11066974,-795,0,1750454648,12662.424070299989,75.61806138000247,54307.62554880001 2025-06-20,21:24:10.000,171,11066972,-795,0,1750454649,12662.430806609998,75.64625789999991,54307.64651016 2025-06-20,21:24:11.000,171,11067000,-795,0,1750454650,12662.376916129993,75.66740528999799,54307.49279352 2025-06-20,21:24:12.000,171,11067012,-795,0,1750454651,12662.336498269993,75.72379833000014,54307.47881928 2025-06-20,21:24:13.000,171,11066995,-795,0,1750454652,12662.356707199993,75.78724050000164,54307.40196096 2025-06-20,21:24:14.000,171,11067011,-795,0,1750454653,12662.403861369989,75.80838788999972,54307.40894808001 2025-06-20,21:24:15.000,171,11066969,-795,0,1750454654,12662.349970889998,75.87887919000059,54307.40894808001 2025-06-20,21:24:16.000,171,11066956,-795,0,1750454655,12662.195035759993,75.92117397000402,54307.22029584001 2025-06-20,21:24:17.000,171,11067013,-795,0,1750454656,12662.188299449997,75.96346875000017,54307.47881928 2025-06-20,21:24:18.000,171,11066975,-795,0,1750454657,12662.168090519997,76.0410091800004,54307.50676776001 2025-06-20,21:24:19.000,171,11066959,-795,0,1750454658,12662.161354210002,76.08330396000383,54307.49978064 2025-06-20,21:24:20.000,171,11066949,-795,0,1750454659,12662.013155389992,76.14674612999806,54307.47881928 2025-06-20,21:24:21.000,171,11066977,-795,0,1750454660,12662.026628009997,76.23133568999765,54307.32510264 2025-06-20,21:24:22.000,171,11066970,-795,0,1750454661,12662.067045869997,76.21723742999893,54307.42292232 2025-06-20,21:24:23.000,171,11066979,-795,0,1750454662,12662.107463729997,76.29477785999916,54307.520742 2025-06-20,21:24:24.000,171,11066931,-795,0,1750454663,12662.060309560002,76.30182698999852,54307.50676776001 2025-06-20,21:24:25.000,171,11067004,-795,0,1750454664,12661.979473840001,76.30182698999852,54307.67445864001 2025-06-20,21:24:26.000,171,11066981,-795,0,1750454665,12661.918847050001,76.31592525000451,54307.513754880005 2025-06-20,21:24:27.000,171,11066989,-795,0,1750454666,12661.885165499996,76.33002351000323,54307.61856168 2025-06-20,21:24:28.000,171,11066975,-795,0,1750454667,12661.878429190001,76.30182698999852,54307.562664720004 2025-06-20,21:24:29.000,171,11067021,-795,0,1750454668,12661.972737529992,76.30182698999852,54307.513754880005 2025-06-20,21:24:30.000,171,11067055,-795,0,1750454669,12661.972737529992,76.25953221000236,54307.56965184 2025-06-20,21:24:31.000,171,11066919,-795,0,1750454670,12661.925583359996,76.23133568999765,54307.520742 2025-06-20,21:24:32.000,171,11066938,-795,0,1750454671,12661.784120849996,76.16789352000342,54307.40196096 2025-06-20,21:24:33.000,171,11067004,-795,0,1750454672,12661.912110739991,76.16789352000342,54307.64651016 2025-06-20,21:24:34.000,171,11067009,-795,0,1750454673,12661.878429190001,76.11150048000127,54307.681445760005 2025-06-20,21:24:35.000,171,11067029,-795,0,1750454674,12661.743702989996,76.16084439000406,54307.69542 2025-06-20,21:24:36.000,171,11066996,-795,0,1750454675,12661.75043929999,76.09740222000255,54307.520742 2025-06-20,21:24:37.000,171,11066968,-795,0,1750454676,12661.763911919996,76.09740222000255,54307.45785792001 2025-06-20,21:24:38.000,171,11066952,-795,0,1750454677,12661.770648229991,76.06920569999784,54307.415935200006 2025-06-20,21:24:39.000,171,11066932,-795,0,1750454678,12661.73696668,76.07625483000447,54307.35305112 2025-06-20,21:24:40.000,171,11066981,-795,0,1750454679,12661.743702989996,76.05510743999912,54307.33208976 2025-06-20,21:24:41.000,171,11066988,-795,0,1750454680,12661.62918571999,76.11150048000127,54307.2761928 2025-06-20,21:24:42.000,171,11066972,-795,0,1750454681,12661.65613096,76.08330396000383,54307.45785792001 2025-06-20,21:24:43.000,171,11066956,-795,0,1750454682,12661.66960357999,76.1537952600047,54307.520742 2025-06-20,21:24:44.000,171,11067010,-795,0,1750454683,12661.65613096,76.19609004000085,54307.50676776001 2025-06-20,21:24:45.000,171,11067003,-795,0,1750454684,12661.63592203,76.26658134000172,54307.45785792001 2025-06-20,21:24:46.000,171,11066958,-795,0,1750454685,12661.58876785999,76.26658134000172,54307.00369512001 2025-06-20,21:24:47.000,171,11066961,-795,0,1750454686,12661.723494059996,76.37231828999938,54307.26920568001 2025-06-20,21:24:48.000,171,11066965,-795,0,1750454687,12661.71675775,76.4005148100041,54307.26920568001 2025-06-20,21:24:49.000,171,11066994,-795,0,1750454688,12661.723494059996,76.48510437000368,54307.25523144 2025-06-20,21:24:50.000,171,11067002,-795,0,1750454689,12661.73023036999,76.48510437000368,54307.513754880005 2025-06-20,21:24:51.000,171,11066978,-795,0,1750454690,12661.770648229991,76.55559567000455,54307.52772912 2025-06-20,21:24:52.000,171,11066958,-795,0,1750454691,12661.71002143999,76.5978904500007,54307.38798672001 2025-06-20,21:24:53.000,171,11066965,-795,0,1750454692,12661.71675775,76.62608696999814,54307.520742 2025-06-20,21:24:54.000,171,11066969,-795,0,1750454693,12661.79759347,76.65428349000285,54307.42292232 2025-06-20,21:24:55.000,171,11066946,-795,0,1750454694,12661.770648229991,76.72477479000372,54307.40196096 2025-06-20,21:24:56.000,171,11066946,-795,0,1750454695,12661.75717561,76.68248001000029,54307.23427008 2025-06-20,21:24:57.000,171,11066962,-795,0,1750454696,12661.64939464999,76.69657826999901,54307.30414128 2025-06-20,21:24:58.000,171,11066995,-795,0,1750454697,12661.63592203,76.68952913999965,54307.52772912 2025-06-20,21:24:59.000,171,11066956,-795,0,1750454698,12661.63592203,76.63313610000478,54307.63952304 2025-06-20,21:25:00.000,171,11066981,-795,0,1750454699,12661.59550417,76.56264480000391,54307.60458744001 2025-06-20,21:25:01.000,171,11066947,-795,0,1750454700,12661.53487738,76.5978904500007,54307.57663896001 2025-06-20,21:25:02.000,171,11066975,-795,0,1750454701,12661.50793213999,76.5344482799992,54307.54170336 2025-06-20,21:25:03.000,171,11066987,-795,0,1750454702,12661.52814106999,76.4992026300024,54307.48580640001 2025-06-20,21:25:04.000,171,11066978,-795,0,1750454703,12661.50793213999,76.48510437000368,54307.42990944 2025-06-20,21:25:05.000,171,11067000,-795,0,1750454704,12661.47425059,76.41461307000282,54307.3809996 2025-06-20,21:25:06.000,171,11066989,-795,0,1750454705,12661.400151179994,76.33707264000259,54307.43689656001 2025-06-20,21:25:07.000,171,11066973,-795,0,1750454706,12661.36646962999,76.29477785999916,54307.42990944 2025-06-20,21:25:08.000,171,11066959,-795,0,1750454707,12661.4136238,76.26658134000172,54307.520742 2025-06-20,21:25:09.000,171,11066994,-795,0,1750454708,12661.49445952,76.252483080003,54307.64651016 2025-06-20,21:25:10.000,171,11066979,-795,0,1750454709,12661.54834999999,76.252483080003,54307.38798672001 2025-06-20,21:25:11.000,171,11066969,-795,0,1750454710,12661.521404759995,76.29477785999916,54307.36702536001 2025-06-20,21:25:12.000,171,11066997,-795,0,1750454711,12661.521404759995,76.30182698999852,54307.2063216 2025-06-20,21:25:13.000,171,11066923,-795,0,1750454712,12661.56855892999,76.22428655999829,54307.35305112 2025-06-20,21:25:14.000,171,11066974,-795,0,1750454713,12661.58876785999,76.22428655999829,54307.45785792001 2025-06-20,21:25:15.000,171,11066951,-795,0,1750454714,12661.6157131,76.27363047000108,54307.53471624001 2025-06-20,21:25:16.000,171,11066976,-795,0,1750454715,12661.51466845,76.30887611999788,54307.35305112 2025-06-20,21:25:17.000,171,11066967,-795,0,1750454716,12661.6157131,76.3511709000013,54307.54869048 2025-06-20,21:25:18.000,171,11067015,-795,0,1750454717,12661.68981250999,76.37936741999874,54307.53471624001 2025-06-20,21:25:19.000,171,11066995,-795,0,1750454718,12661.71002143999,76.45690784999897,54307.415935200006 2025-06-20,21:25:20.000,171,11066959,-795,0,1750454719,12661.68981250999,76.47805524000432,54307.360038239996 2025-06-20,21:25:21.000,171,11066978,-795,0,1750454720,12661.54834999999,76.52035002000048,54307.2063216 2025-06-20,21:25:22.000,171,11066955,-795,0,1750454721,12661.62918571999,76.52739914999984,54307.32510264 2025-06-20,21:25:23.000,171,11066977,-795,0,1750454722,12661.63592203,76.57674306000263,54307.562664720004 2025-06-20,21:25:24.000,171,11066993,-795,0,1750454723,12661.67633989,76.56969393000327,54307.65349728001 2025-06-20,21:25:25.000,171,11067007,-795,0,1750454724,12661.602240479995,76.58379219000199,54307.63952304 2025-06-20,21:25:26.000,171,11066972,-795,0,1750454725,12661.57529524,76.56969393000327,54307.54869048 2025-06-20,21:25:27.000,171,11066952,-795,0,1750454726,12661.58876785999,76.59084132000135,54307.40196096 2025-06-20,21:25:28.000,171,11066917,-795,0,1750454727,12661.63592203,76.56264480000391,54307.54869048 2025-06-20,21:25:29.000,171,11066945,-795,0,1750454728,12661.602240479995,76.5344482799992,54307.49978064 2025-06-20,21:25:30.000,171,11066991,-795,0,1750454729,12661.602240479995,76.41461307000282,54307.52772912 2025-06-20,21:25:31.000,171,11066977,-795,0,1750454730,12661.541613689995,76.35822003000067,54307.64651016 2025-06-20,21:25:32.000,171,11066959,-795,0,1750454731,12661.50793213999,76.33002351000323,54307.72336848001 2025-06-20,21:25:33.000,171,11066964,-795,0,1750454732,12661.59550417,76.27363047000108,54307.86311088 2025-06-20,21:25:34.000,171,11066984,-795,0,1750454733,12661.662867269995,76.21018829999957,54307.84214952001 2025-06-20,21:25:35.000,171,11066976,-795,0,1750454734,12661.622449409995,76.1890409100015,54307.64651016 2025-06-20,21:25:36.000,171,11066938,-795,0,1750454735,12661.53487738,76.1890409100015,54307.40196096 2025-06-20,21:25:37.000,171,11066955,-795,0,1750454736,12661.541613689995,76.16084439000406,54307.4508708 2025-06-20,21:25:38.000,171,11066962,-795,0,1750454737,12661.55508631,76.16789352000342,54307.35305112 2025-06-20,21:25:39.000,171,11066975,-795,0,1750454738,12661.582031549995,76.14674612999806,54307.66747152 2025-06-20,21:25:40.000,171,11067017,-795,0,1750454739,12661.66960357999,76.1890409100015,54307.77227832001 2025-06-20,21:25:41.000,171,11066961,-795,0,1750454740,12661.58876785999,76.21723742999893,54307.74432984001 2025-06-20,21:25:42.000,171,11066968,-795,0,1750454741,12661.63592203,76.21723742999893,54307.779265440004 2025-06-20,21:25:43.000,171,11067004,-795,0,1750454742,12661.67633989,76.26658134000172,54307.64651016 2025-06-20,21:25:44.000,171,11066995,-795,0,1750454743,12661.71002143999,76.33002351000323,54307.54869048 2025-06-20,21:25:45.000,171,11067019,-795,0,1750454744,12661.66960357999,76.35822003000067,54307.55567760001 2025-06-20,21:25:46.000,171,11067035,-795,0,1750454745,12661.622449409995,76.3864165499981,54307.43689656001 2025-06-20,21:25:47.000,171,11067003,-795,0,1750454746,12661.683076199995,76.40756394000346,54307.6604844 2025-06-20,21:25:48.000,171,11066988,-795,0,1750454747,12661.683076199995,76.46395697999833,54307.67445864001 2025-06-20,21:25:49.000,171,11067006,-795,0,1750454748,12661.73023036999,76.4992026300024,54307.849136640005 2025-06-20,21:25:50.000,171,11066966,-795,0,1750454749,12661.770648229991,76.47805524000432,54307.898046480004 2025-06-20,21:25:51.000,171,11066957,-795,0,1750454750,12661.784120849996,76.52739914999984,54307.69542 2025-06-20,21:25:52.000,171,11066975,-795,0,1750454751,12661.770648229991,76.50625176000176,54307.57663896001 2025-06-20,21:25:53.000,171,11066928,-795,0,1750454752,12661.804329779996,76.51330089000112,54307.55567760001 2025-06-20,21:25:54.000,171,11067001,-795,0,1750454753,12661.851483949991,76.45690784999897,54307.632535920005 2025-06-20,21:25:55.000,171,11066948,-795,0,1750454754,12661.851483949991,76.45690784999897,54307.87708512 2025-06-20,21:25:56.000,171,11066985,-795,0,1750454755,12661.811066089991,76.42871133000153,54307.66747152 2025-06-20,21:25:57.000,171,11066997,-795,0,1750454756,12661.898638120001,76.36526916000003,54307.86311088 2025-06-20,21:25:58.000,171,11066958,-795,0,1750454757,12661.939055980001,76.33707264000259,54307.80721392 2025-06-20,21:25:59.000,171,11066959,-795,0,1750454758,12662.033364319992,76.30887611999788,54307.730355600004 2025-06-20,21:26:00.000,171,11066929,-795,0,1750454759,12662.073782179992,76.28067960000044,54307.72336848001 2025-06-20,21:26:01.000,171,11066958,-795,0,1750454760,12661.992946459992,76.252483080003,54307.59760032 2025-06-20,21:26:02.000,171,11066904,-795,0,1750454761,12662.040100630002,76.22428655999829,54307.63952304 2025-06-20,21:26:03.000,171,11066991,-795,0,1750454762,12662.067045869997,76.16084439000406,54307.81420104 2025-06-20,21:26:04.000,171,11067002,-795,0,1750454763,12662.060309560002,76.16084439000406,54307.87009800001 2025-06-20,21:26:05.000,171,11066966,-795,0,1750454764,12662.067045869997,76.14674612999806,54307.82118816001 2025-06-20,21:26:06.000,171,11066967,-795,0,1750454765,12662.067045869997,76.14674612999806,54307.72336848001 2025-06-20,21:26:07.000,171,11066985,-795,0,1750454766,12662.080518490002,76.12559873999999,54307.730355600004 2025-06-20,21:26:08.000,171,11066907,-795,0,1750454767,12662.093991109992,76.1537952600047,54307.71638136 2025-06-20,21:26:09.000,171,11066965,-795,0,1750454768,12662.107463729997,76.16084439000406,54307.66747152 2025-06-20,21:26:10.000,171,11067020,-795,0,1750454769,12662.154617899992,76.1890409100015,54307.65349728001 2025-06-20,21:26:11.000,171,11066980,-795,0,1750454770,12662.067045869997,76.17494265000278,54307.611574560004 2025-06-20,21:26:12.000,171,11066985,-795,0,1750454771,12662.080518490002,76.19609004000085,54307.800226800005 2025-06-20,21:26:13.000,171,11066991,-795,0,1750454772,12662.188299449997,76.21018829999957,54308.00285328 2025-06-20,21:26:14.000,171,11066939,-795,0,1750454773,12662.188299449997,76.252483080003,54308.016827520005 2025-06-20,21:26:15.000,171,11066999,-795,0,1750454774,12662.188299449997,76.28067960000044,54308.044776 2025-06-20,21:26:16.000,171,11066919,-795,0,1750454775,12662.114200039992,76.35822003000067,54307.52772912 2025-06-20,21:26:17.000,171,11066961,-795,0,1750454776,12662.134408969992,76.3864165499981,54307.68843288 2025-06-20,21:26:18.000,171,11066972,-795,0,1750454777,12662.181563140002,76.44985871999961,54307.62554880001 2025-06-20,21:26:19.000,171,11066983,-795,0,1750454778,12662.208508379998,76.47805524000432,54307.71638136 2025-06-20,21:26:20.000,171,11066983,-795,0,1750454779,12662.228717309998,76.49215350000304,54307.92599496 2025-06-20,21:26:21.000,171,11066990,-795,0,1750454780,12662.221981000002,76.51330089000112,54307.89105936001 2025-06-20,21:26:22.000,171,11066990,-795,0,1750454781,12662.195035759993,76.4992026300024,54307.75830408 2025-06-20,21:26:23.000,171,11066983,-795,0,1750454782,12662.316289339993,76.49215350000304,54308.114647200004 2025-06-20,21:26:24.000,171,11066963,-795,0,1750454783,12662.282607790003,76.49215350000304,54307.84214952001 2025-06-20,21:26:25.000,171,11066996,-795,0,1750454784,12662.302816719988,76.52739914999984,54308.10766008001 2025-06-20,21:26:26.000,171,11066975,-795,0,1750454785,12662.201772070002,76.49215350000304,54307.919007840006 2025-06-20,21:26:27.000,171,11066994,-795,0,1750454786,12662.228717309998,76.44985871999961,54307.96093056001 2025-06-20,21:26:28.000,171,11066975,-795,0,1750454787,12662.215244689993,76.43576046000089,54308.065737360004 2025-06-20,21:26:29.000,171,11066941,-795,0,1750454788,12662.296080409993,76.3511709000013,54308.34522216001 2025-06-20,21:26:30.000,171,11066961,-795,0,1750454789,12662.289344099998,76.31592525000451,54308.38015776 2025-06-20,21:26:31.000,171,11067016,-795,0,1750454790,12662.302816719988,76.24543395000364,54308.401119120004 2025-06-20,21:26:32.000,171,11066931,-795,0,1750454791,12662.275871479993,76.19609004000085,54308.33124792 2025-06-20,21:26:33.000,171,11067023,-795,0,1750454792,12662.282607790003,76.18199178000214,54308.20547976001 2025-06-20,21:26:34.000,171,11066997,-795,0,1750454793,12662.329761959998,76.12559873999999,54308.16355704 2025-06-20,21:26:35.000,171,11066976,-795,0,1750454794,12662.323025649988,76.11150048000127,54308.1495828 2025-06-20,21:26:36.000,171,11066950,-795,0,1750454795,12662.248926239998,76.11854961000063,54307.93996920001 2025-06-20,21:26:37.000,171,11066969,-795,0,1750454796,12662.323025649988,76.11150048000127,54308.32426080001 2025-06-20,21:26:38.000,171,11066977,-795,0,1750454797,12662.410597679998,76.11854961000063,54308.38714488 2025-06-20,21:26:39.000,171,11066966,-795,0,1750454798,12662.444279229989,76.12559873999999,54308.41509336001 2025-06-20,21:26:40.000,171,11066937,-795,0,1750454799,12662.484697089989,76.13264786999935,54308.33823504 2025-06-20,21:26:41.000,171,11066972,-795,0,1750454800,12662.518378639994,76.17494265000278,54308.16355704 2025-06-20,21:26:42.000,171,11066919,-795,0,1750454801,12662.531851259999,76.1537952600047,54307.82817528 2025-06-20,21:26:43.000,171,11066982,-795,0,1750454802,12662.531851259999,76.17494265000278,54307.68843288 2025-06-20,21:26:44.000,171,11066967,-795,0,1750454803,12662.579005429994,76.19609004000085,54307.84214952001 2025-06-20,21:26:45.000,171,11066990,-795,0,1750454804,12662.592478049999,76.26658134000172,54307.98189192 2025-06-20,21:26:46.000,171,11066981,-795,0,1750454805,12662.54532387999,76.34412177000195,54308.184518400005 2025-06-20,21:26:47.000,171,11066963,-795,0,1750454806,12662.579005429994,76.42166220000217,54308.184518400005 2025-06-20,21:26:48.000,171,11066931,-795,0,1750454807,12662.639632219994,76.47805524000432,54308.32426080001 2025-06-20,21:26:49.000,171,11066909,-795,0,1750454808,12662.61268698,76.54854653999791,54308.26836384 2025-06-20,21:26:50.000,171,11066952,-795,0,1750454809,12662.65310484,76.62608696999814,54308.016827520005 2025-06-20,21:26:51.000,171,11066987,-795,0,1750454810,12662.6935227,76.60493958000006,54308.03080176 2025-06-20,21:26:52.000,171,11066948,-795,0,1750454811,12662.65310484,76.65428349000285,54307.9050336 2025-06-20,21:26:53.000,171,11066936,-795,0,1750454812,12662.72720424999,76.61903783999878,54308.10067296 2025-06-20,21:26:54.000,171,11066944,-795,0,1750454813,12662.781094729995,76.60493958000006,54308.422080480006 2025-06-20,21:26:55.000,171,11067021,-795,0,1750454814,12662.78783103999,76.61198870999942,54308.49195168001 2025-06-20,21:26:56.000,171,11066948,-795,0,1750454815,12662.78783103999,76.5978904500007,54308.33823504 2025-06-20,21:26:57.000,171,11066964,-795,0,1750454816,12662.81477628,76.56969393000327,54308.38015776 2025-06-20,21:26:58.000,171,11066903,-795,0,1750454817,12662.821512589995,76.49215350000304,54308.19849264 2025-06-20,21:26:59.000,171,11066993,-795,0,1750454818,12662.902348309995,76.44985871999961,54308.233428240004 2025-06-20,21:27:00.000,171,11066906,-795,0,1750454819,12662.882139379995,76.42871133000153,54308.27535096001 2025-06-20,21:27:01.000,171,11066993,-795,0,1750454820,12662.93602986,76.37936741999874,54308.17753128001 2025-06-20,21:27:02.000,171,11066969,-795,0,1750454821,12662.93602986,76.3511709000013,54308.4290676 2025-06-20,21:27:03.000,171,11066990,-795,0,1750454822,12662.962975099996,76.29477785999916,54308.519900160005 2025-06-20,21:27:04.000,171,11066911,-795,0,1750454823,12662.99665665,76.26658134000172,54308.51291304001 2025-06-20,21:27:05.000,171,11066932,-795,0,1750454824,12662.983184029996,76.27363047000108,54308.470990320006 2025-06-20,21:27:06.000,171,11067015,-795,0,1750454825,12662.895612,76.31592525000451,54308.26137672 2025-06-20,21:27:07.000,171,11066948,-795,0,1750454826,12662.962975099996,76.29477785999916,54308.219454 2025-06-20,21:27:08.000,171,11066956,-795,0,1750454827,12662.92929354999,76.31592525000451,54308.233428240004 2025-06-20,21:27:09.000,171,11066950,-795,0,1750454828,12663.084228679996,76.32297438000387,54308.34522216001 2025-06-20,21:27:10.000,171,11067004,-795,0,1750454829,12663.077492370001,76.3511709000013,54308.36618352 2025-06-20,21:27:11.000,171,11066950,-795,0,1750454830,12663.050547129991,76.37936741999874,54308.5338744 2025-06-20,21:27:12.000,171,11066982,-795,0,1750454831,12663.03707451,76.37231828999938,54308.422080480006 2025-06-20,21:27:13.000,171,11066966,-795,0,1750454832,12663.05728344,76.37936741999874,54308.51291304001 2025-06-20,21:27:14.000,171,11066996,-795,0,1750454833,12663.084228679996,76.43576046000089,54308.5338744 2025-06-20,21:27:15.000,171,11066945,-795,0,1750454834,12663.124646539996,76.49215350000304,54308.26836384 2025-06-20,21:27:16.000,171,11066942,-795,0,1750454835,12663.03707451,76.52739914999984,54308.10766008001 2025-06-20,21:27:17.000,171,11066978,-795,0,1750454836,12663.124646539996,76.52739914999984,54308.27535096001 2025-06-20,21:27:18.000,171,11066967,-795,0,1750454837,12663.178537020001,76.54149740999856,54308.39413200001 2025-06-20,21:27:19.000,171,11066960,-795,0,1750454838,12663.171800709992,76.54854653999791,54308.64566832 2025-06-20,21:27:20.000,171,11066983,-795,0,1750454839,12663.158328090001,76.54149740999856,54308.589771360006 2025-06-20,21:27:21.000,171,11066923,-795,0,1750454840,12663.124646539996,76.5344482799992,54308.450028960004 2025-06-20,21:27:22.000,171,11066941,-795,0,1750454841,12663.124646539996,76.4992026300024,54308.46400320001 2025-06-20,21:27:23.000,171,11066970,-795,0,1750454842,12663.124646539996,76.48510437000368,54308.29631232001 2025-06-20,21:27:24.000,171,11066941,-795,0,1750454843,12663.165064399996,76.47805524000432,54308.33124792 2025-06-20,21:27:25.000,171,11066959,-795,0,1750454844,12663.158328090001,76.41461307000282,54308.31028656 2025-06-20,21:27:26.000,171,11066987,-795,0,1750454845,12663.064019749996,76.42166220000217,54308.19150552 2025-06-20,21:27:27.000,171,11066989,-795,0,1750454846,12663.151591779992,76.31592525000451,54308.4290676 2025-06-20,21:27:28.000,171,11066977,-795,0,1750454847,12663.178537020001,76.33707264000259,54308.57579712 2025-06-20,21:27:29.000,171,11066990,-795,0,1750454848,12663.192009639992,76.2877287299998,54308.52688728 2025-06-20,21:27:30.000,171,11066894,-795,0,1750454849,12663.151591779992,76.23133568999765,54308.4290676 2025-06-20,21:27:31.000,171,11066992,-795,0,1750454850,12663.225691189997,76.16789352000342,54308.4290676 2025-06-20,21:27:32.000,171,11067000,-795,0,1750454851,12663.232427499992,76.13264786999935,54308.016827520005 2025-06-20,21:27:33.000,171,11066971,-795,0,1750454852,12663.306526909997,76.11150048000127,54308.14259568 2025-06-20,21:27:34.000,171,11066990,-795,0,1750454853,12663.427780489998,76.18199178000214,54308.219454 2025-06-20,21:27:35.000,171,11066983,-795,0,1750454854,12663.407571559997,76.25953221000236,54308.38015776 2025-06-20,21:27:36.000,171,11066890,-795,0,1750454855,12663.286317979997,76.27363047000108,54308.36618352 2025-06-20,21:27:37.000,171,11066982,-795,0,1750454856,12663.279581670002,76.33707264000259,54308.47797744 2025-06-20,21:27:38.000,171,11066988,-795,0,1750454857,12663.319999530002,76.32297438000387,54308.54086152001 2025-06-20,21:27:39.000,171,11066968,-795,0,1750454858,12663.353681079992,76.34412177000195,54308.66662968 2025-06-20,21:27:40.000,171,11066955,-795,0,1750454859,12663.367153699997,76.44280959000025,54308.51291304001 2025-06-20,21:27:41.000,171,11066959,-795,0,1750454860,12663.380626320002,76.44985871999961,54308.62470696 2025-06-20,21:27:42.000,171,11066977,-795,0,1750454861,12663.353681079992,76.4992026300024,54308.568810000004 2025-06-20,21:27:43.000,171,11066978,-795,0,1750454862,12663.326735839997,76.50625176000176,54308.56182288001 2025-06-20,21:27:44.000,171,11066987,-795,0,1750454863,12663.353681079992,76.48510437000368,54308.83432056 2025-06-20,21:27:45.000,171,11066949,-795,0,1750454864,12663.319999530002,76.49215350000304,54308.79239784 2025-06-20,21:27:46.000,171,11066949,-795,0,1750454865,12663.212218569992,76.5344482799992,54308.65265544 2025-06-20,21:27:47.000,171,11067030,-795,0,1750454866,12663.225691189997,76.49215350000304,54308.736500880004 2025-06-20,21:27:48.000,171,11066962,-795,0,1750454867,12663.239163810002,76.52739914999984,54308.52688728 2025-06-20,21:27:49.000,171,11066986,-795,0,1750454868,12663.232427499992,76.5344482799992,54308.71553952 2025-06-20,21:27:50.000,171,11066975,-795,0,1750454869,12663.252636429992,76.51330089000112,54308.71553952 2025-06-20,21:27:51.000,171,11066995,-795,0,1750454870,12663.225691189997,76.50625176000176,54308.72951376001 2025-06-20,21:27:52.000,171,11066893,-795,0,1750454871,12663.117910230001,76.48510437000368,54308.8133592 2025-06-20,21:27:53.000,171,11066884,-795,0,1750454872,12663.178537020001,76.44280959000025,54308.8133592 2025-06-20,21:27:54.000,171,11066955,-795,0,1750454873,12663.111173919991,76.42871133000153,54308.86925616 2025-06-20,21:27:55.000,171,11066972,-795,0,1750454874,12663.144855469996,76.4005148100041,54308.8133592 2025-06-20,21:27:56.000,171,11066973,-795,0,1750454875,12663.05728344,76.44985871999961,54308.41509336001 2025-06-20,21:27:57.000,171,11066969,-795,0,1750454876,12663.124646539996,76.42871133000153,54308.519900160005 2025-06-20,21:27:58.000,171,11066989,-795,0,1750454877,12663.131382849991,76.43576046000089,54308.58278424001 2025-06-20,21:27:59.000,171,11066978,-795,0,1750454878,12663.259372740002,76.4005148100041,54308.57579712 2025-06-20,21:28:00.000,171,11066900,-795,0,1750454879,12663.293054289992,76.3864165499981,54308.6736168 2025-06-20,21:28:01.000,171,11066970,-795,0,1750454880,12663.313263219992,76.31592525000451,54308.638681200006 2025-06-20,21:28:02.000,171,11066874,-795,0,1750454881,12663.319999530002,76.26658134000172,54308.617719840004 2025-06-20,21:28:03.000,171,11066946,-795,0,1750454882,12663.400835250002,76.23133568999765,54308.743488 2025-06-20,21:28:04.000,171,11066975,-795,0,1750454883,12663.394098939993,76.28067960000044,54308.57579712 2025-06-20,21:28:05.000,171,11066987,-795,0,1750454884,12663.373890009992,76.29477785999916,54308.43605472 2025-06-20,21:28:06.000,171,11066964,-795,0,1750454885,12663.319999530002,76.33707264000259,54308.2893252 2025-06-20,21:28:07.000,171,11067000,-795,0,1750454886,12663.346944769997,76.32297438000387,54308.470990320006 2025-06-20,21:28:08.000,171,11066877,-795,0,1750454887,12663.394098939993,76.44280959000025,54308.56182288001 2025-06-20,21:28:09.000,171,11066987,-795,0,1750454888,12663.319999530002,76.44280959000025,54308.757462240006 2025-06-20,21:28:10.000,171,11066911,-795,0,1750454889,12663.313263219992,76.44280959000025,54308.65265544 2025-06-20,21:28:11.000,171,11066955,-795,0,1750454890,12663.373890009992,76.42166220000217,54308.70855240001 2025-06-20,21:28:12.000,171,11066971,-795,0,1750454891,12663.319999530002,76.52035002000048,54308.71553952 2025-06-20,21:28:13.000,171,11066975,-795,0,1750454892,12663.447989419998,76.51330089000112,54308.71553952 2025-06-20,21:28:14.000,171,11067013,-795,0,1750454893,12663.380626320002,76.5344482799992,54308.79938496001 2025-06-20,21:28:15.000,171,11066959,-795,0,1750454894,12663.319999530002,76.54854653999791,54308.69457816 2025-06-20,21:28:16.000,171,11066945,-795,0,1750454895,12663.178537020001,76.58379219000199,54308.4989388 2025-06-20,21:28:17.000,171,11066969,-795,0,1750454896,12663.205482259997,76.52739914999984,54308.806372080006 2025-06-20,21:28:18.000,171,11066944,-795,0,1750454897,12663.192009639992,76.56264480000391,54308.77143648 2025-06-20,21:28:19.000,171,11067012,-795,0,1750454898,12663.198745950001,76.44985871999961,54308.904191760004 2025-06-20,21:28:20.000,171,11066983,-795,0,1750454899,12663.131382849991,76.47100610999769,54308.8832304 2025-06-20,21:28:21.000,171,11066990,-795,0,1750454900,12663.090964989991,76.48510437000368,54308.65964256001 2025-06-20,21:28:22.000,171,11066951,-795,0,1750454901,12663.104437609996,76.46395697999833,54308.66662968 2025-06-20,21:28:23.000,171,11066996,-795,0,1750454902,12663.05728344,76.47100610999769,54308.63169408001 2025-06-20,21:28:24.000,171,11066905,-795,0,1750454903,12662.97644772,76.46395697999833,54308.40810624 2025-06-20,21:28:25.000,171,11066943,-795,0,1750454904,12662.983184029996,76.44985871999961,54308.8832304 2025-06-20,21:28:26.000,171,11066973,-795,0,1750454905,12662.90908461999,76.49215350000304,54308.83432056 2025-06-20,21:28:27.000,171,11066978,-795,0,1750454906,12662.93602986,76.47805524000432,54308.8133592 2025-06-20,21:28:28.000,171,11066977,-795,0,1750454907,12662.93602986,76.49215350000304,54308.855281920005 2025-06-20,21:28:29.000,171,11067038,-795,0,1750454908,12662.94950247999,76.48510437000368,54308.65265544 2025-06-20,21:28:30.000,171,11066983,-795,0,1750454909,12662.99665665,76.56264480000391,54308.72951376001 2025-06-20,21:28:31.000,171,11066995,-795,0,1750454910,12663.043810819996,76.52035002000048,54308.757462240006 2025-06-20,21:28:32.000,171,11066920,-795,0,1750454911,12663.010129269991,76.5978904500007,54308.70855240001 2025-06-20,21:28:33.000,171,11066941,-795,0,1750454912,12663.070756059991,76.54854653999791,54308.70156528 2025-06-20,21:28:34.000,171,11066978,-795,0,1750454913,12663.03707451,76.58379219000199,54308.82034632 2025-06-20,21:28:35.000,171,11066986,-795,0,1750454914,12663.138119160001,76.5978904500007,54308.9880372 2025-06-20,21:28:36.000,171,11066972,-795,0,1750454915,12663.064019749996,76.67543088000093,54309.022972800005 2025-06-20,21:28:37.000,171,11066960,-795,0,1750454916,12663.138119160001,76.68952913999965,54309.10681824 2025-06-20,21:28:38.000,171,11066978,-795,0,1750454917,12663.205482259997,76.69657826999901,54309.0579084 2025-06-20,21:28:39.000,171,11066970,-795,0,1750454918,12663.232427499992,76.68952913999965,54309.05092128 2025-06-20,21:28:40.000,171,11066917,-795,0,1750454919,12663.198745950001,76.69657826999901,54308.94611448001 2025-06-20,21:28:41.000,171,11066954,-795,0,1750454920,12663.198745950001,76.66838175000157,54308.89021752 2025-06-20,21:28:42.000,171,11066927,-795,0,1750454921,12663.171800709992,76.6472343600035,54309.14874096 2025-06-20,21:28:43.000,171,11066894,-795,0,1750454922,12663.205482259997,76.63313610000478,54309.10681824 2025-06-20,21:28:44.000,171,11066953,-795,0,1750454923,12663.232427499992,76.63313610000478,54309.06489552001 2025-06-20,21:28:45.000,171,11066938,-795,0,1750454924,12663.333472149992,76.59084132000135,54309.0579084 2025-06-20,21:28:46.000,171,11067010,-795,0,1750454925,12663.178537020001,76.55559567000455,54308.54086152001 2025-06-20,21:28:47.000,171,11066974,-795,0,1750454926,12663.293054289992,76.54149740999856,54308.70855240001 2025-06-20,21:28:48.000,171,11066892,-795,0,1750454927,12663.272845359992,76.52035002000048,54308.75047512001 2025-06-20,21:28:49.000,171,11066990,-795,0,1750454928,12663.239163810002,76.46395697999833,54308.736500880004 2025-06-20,21:28:50.000,171,11066957,-795,0,1750454929,12663.192009639992,76.43576046000089,54308.86925616 2025-06-20,21:28:51.000,171,11066910,-795,0,1750454930,12663.151591779992,76.36526916000003,54308.77842360001 2025-06-20,21:28:52.000,171,11066924,-795,0,1750454931,12663.144855469996,76.36526916000003,54308.743488 2025-06-20,21:28:53.000,171,11066967,-795,0,1750454932,12663.245900119997,76.28067960000044,54308.84130768 2025-06-20,21:28:54.000,171,11066942,-795,0,1750454933,12663.218954880002,76.2877287299998,54308.638681200006 2025-06-20,21:28:55.000,171,11066990,-795,0,1750454934,12663.245900119997,76.28067960000044,54308.51291304001 2025-06-20,21:28:56.000,171,11066855,-795,0,1750454935,12663.198745950001,76.28067960000044,54308.44304184001 2025-06-20,21:28:57.000,171,11066973,-795,0,1750454936,12663.279581670002,76.23838482000428,54308.422080480006 2025-06-20,21:28:58.000,171,11066869,-555,0,1750454937,12663.252636429992,76.21723742999893,54308.59675848 2025-06-20,21:28:59.000,171,11066961,-795,0,1750454938,12663.353681079992,76.19609004000085,54308.65964256001 2025-06-20,21:29:00.000,171,11066935,-795,0,1750454939,12663.353681079992,76.252483080003,54308.6037456 2025-06-20,21:29:01.000,171,11066970,-795,0,1750454940,12663.373890009992,76.25953221000236,54308.6037456 2025-06-20,21:29:02.000,171,11066991,-715,0,1750454941,12663.454725729993,76.25953221000236,54308.48496456 2025-06-20,21:29:03.000,171,11066941,-795,0,1750454942,12663.522088829988,76.25953221000236,54308.47797744 2025-06-20,21:29:04.000,171,11066923,-795,0,1750454943,12663.495143589993,76.28067960000044,54308.44304184001 2025-06-20,21:29:05.000,171,11067005,-795,0,1750454944,12663.575979309993,76.2877287299998,54308.3591964 2025-06-20,21:29:06.000,171,11066967,-795,0,1750454945,12663.495143589993,76.26658134000172,54308.32426080001 2025-06-20,21:29:07.000,171,11066957,-795,0,1750454946,12663.562506689988,76.26658134000172,54308.48496456 2025-06-20,21:29:08.000,171,11066926,-795,0,1750454947,12663.602924549989,76.35822003000067,54308.65964256001 2025-06-20,21:29:09.000,171,11066980,-795,0,1750454948,12663.663551339989,76.34412177000195,54308.77842360001 2025-06-20,21:29:10.000,171,11066959,-795,0,1750454949,12663.730914439999,76.30182698999852,54308.736500880004 2025-06-20,21:29:11.000,171,11066947,-795,0,1750454950,12663.717441819994,76.33002351000323,54308.47797744 2025-06-20,21:29:12.000,171,11066941,-795,0,1750454951,12663.670287649998,76.30887611999788,54308.48496456 2025-06-20,21:29:13.000,171,11066963,-795,0,1750454952,12663.663551339989,76.33002351000323,54308.50592592 2025-06-20,21:29:14.000,171,11066952,-795,0,1750454953,12663.609660859998,76.33002351000323,54308.50592592 2025-06-20,21:29:15.000,171,11066939,-795,0,1750454954,12663.575979309993,76.27363047000108,54308.65265544 2025-06-20,21:29:16.000,171,11066983,-795,0,1750454955,12663.461462040003,76.21018829999957,54308.54784864 2025-06-20,21:29:17.000,171,11066942,-795,0,1750454956,12663.535561449993,76.22428655999829,54308.64566832 2025-06-20,21:29:18.000,171,11066952,-795,0,1750454957,12663.501879899988,76.19609004000085,54308.71553952 2025-06-20,21:29:19.000,171,11066990,-795,0,1750454958,12663.468198349998,76.19609004000085,54308.40810624 2025-06-20,21:29:20.000,171,11066974,-795,0,1750454959,12663.407571559997,76.16789352000342,54308.46400320001 2025-06-20,21:29:21.000,171,11066967,-795,0,1750454960,12663.387362629997,76.13264786999935,54308.27535096001 2025-06-20,21:29:22.000,171,11066923,-795,0,1750454961,12663.299790600002,76.12559873999999,54308.303299440006 2025-06-20,21:29:23.000,171,11066985,-795,0,1750454962,12663.313263219992,76.07625483000447,54308.54086152001 2025-06-20,21:29:24.000,171,11066937,-795,0,1750454963,12663.272845359992,76.11854961000063,54308.55483576 2025-06-20,21:29:25.000,171,11066908,-795,0,1750454964,12663.245900119997,76.06215656999848,54308.22644112001 2025-06-20,21:29:26.000,171,11066911,-795,0,1750454965,12663.218954880002,76.06920569999784,54308.29631232001 2025-06-20,21:29:27.000,171,11066962,-795,0,1750454966,12663.319999530002,76.10445135000191,54308.17054416 2025-06-20,21:29:28.000,171,11066945,-795,0,1750454967,12663.306526909997,76.09740222000255,54308.22644112001 2025-06-20,21:29:29.000,171,11066964,-795,0,1750454968,12663.333472149992,76.14674612999806,54308.15656992001 2025-06-20,21:29:30.000,171,11066951,-795,0,1750454969,12663.266109049997,76.14674612999806,54308.1495828 2025-06-20,21:29:31.000,171,11066962,-795,0,1750454970,12663.333472149992,76.18199178000214,54308.3591964 2025-06-20,21:29:32.000,171,11066926,-795,0,1750454971,12663.313263219992,76.17494265000278,54308.36618352 2025-06-20,21:29:33.000,171,11066970,-795,0,1750454972,12663.400835250002,76.22428655999829,54308.4989388 2025-06-20,21:29:34.000,171,11066920,-795,0,1750454973,12663.488407279998,76.17494265000278,54308.50592592 2025-06-20,21:29:35.000,171,11066970,-795,0,1750454974,12663.495143589993,76.21018829999957,54308.34522216001 2025-06-20,21:29:36.000,171,11066954,-795,0,1750454975,12663.427780489998,76.19609004000085,54308.07272448 2025-06-20,21:29:37.000,171,11066962,-795,0,1750454976,12663.481670970003,76.19609004000085,54308.17054416 2025-06-20,21:29:38.000,171,11066928,-795,0,1750454977,12663.528825139998,76.16789352000342,54308.19849264 2025-06-20,21:29:39.000,171,11066965,-795,0,1750454978,12663.555770379993,76.1396969999987,54308.303299440006 2025-06-20,21:29:40.000,171,11066970,-795,0,1750454979,12663.549034069998,76.11150048000127,54308.568810000004 2025-06-20,21:29:41.000,171,11066939,-795,0,1750454980,12663.515352519993,76.06920569999784,54308.49195168001 2025-06-20,21:29:42.000,171,11066949,-795,0,1750454981,12663.542297759988,76.01986179000232,54308.52688728 2025-06-20,21:29:43.000,171,11066929,-795,0,1750454982,12663.629869789998,75.98461613999825,54308.6037456 2025-06-20,21:29:44.000,171,11066910,-795,0,1750454983,12663.602924549989,75.94937049000146,54308.37317064001 2025-06-20,21:29:45.000,171,11066952,-795,0,1750454984,12663.535561449993,75.95641962000082,54308.24740248001 2025-06-20,21:29:46.000,171,11066937,-795,0,1750454985,12663.481670970003,75.90707570999803,54308.1495828 2025-06-20,21:29:47.000,171,11066976,-795,0,1750454986,12663.474934659993,75.8436335400038,54308.16355704 2025-06-20,21:29:48.000,171,11066927,-795,0,1750454987,12663.461462040003,75.78019137000229,54308.4290676 2025-06-20,21:29:49.000,171,11066969,-795,0,1750454988,12663.501879899988,75.80838788999972,54308.50592592 2025-06-20,21:29:50.000,171,11066920,-795,0,1750454989,12663.549034069998,75.75904398000421,54308.48496456 2025-06-20,21:29:51.000,171,11066942,-795,0,1750454990,12663.535561449993,75.76609311000357,54308.46400320001 2025-06-20,21:29:52.000,171,11066914,-795,0,1750454991,12663.474934659993,75.74494571999821,54308.07971160001 2025-06-20,21:29:53.000,171,11066944,-795,0,1750454992,12663.481670970003,75.70265094000206,54308.05875024001 2025-06-20,21:29:54.000,171,11066930,-795,0,1750454993,12663.468198349998,75.70265094000206,54308.09368584 2025-06-20,21:29:55.000,171,11066947,-795,0,1750454994,12663.488407279998,75.7308474599995,54308.10067296 2025-06-20,21:29:56.000,171,11066970,-795,0,1750454995,12663.387362629997,75.70265094000206,54308.19150552 2025-06-20,21:29:57.000,171,11066983,-795,0,1750454996,12663.481670970003,75.70970007000142,54308.24041536 2025-06-20,21:29:58.000,171,11066949,-795,0,1750454997,12663.569242999998,75.68855268000334,54308.39413200001 2025-06-20,21:29:59.000,171,11066939,-795,0,1750454998,12663.549034069998,75.71674920000078,54308.33823504 2025-06-20,21:30:00.000,171,11066905,-795,0,1750454999,12663.569242999998,75.72379833000014,54308.05875024001 2025-06-20,21:30:01.000,171,11066964,-795,0,1750455000,12663.508616209998,75.74494571999821,54307.95394344 2025-06-20,21:30:02.000,171,11066943,-795,0,1750455001,12663.474934659993,75.75904398000421,54307.89105936001 2025-06-20,21:30:03.000,171,11066955,-795,0,1750455002,12663.461462040003,75.78019137000229,54307.919007840006 2025-06-20,21:30:04.000,171,11066939,-795,0,1750455003,12663.293054289992,75.82248614999844,54307.98189192 2025-06-20,21:30:05.000,171,11066953,-795,0,1750455004,12663.414307869993,76.0410091800004,54308.114647200004 2025-06-20,21:30:06.000,171,11066972,-795,0,1750455005,12663.407571559997,76.09740222000255,54307.87708512 2025-06-20,21:30:07.000,171,11066951,-795,0,1750455006,12663.616397169993,76.05510743999912,54308.114647200004 2025-06-20,21:30:08.000,171,11066945,-555,0,1750455007,12663.717441819994,75.92117397000402,54308.17054416 2025-06-20,21:30:09.000,171,11066958,-795,0,1750455008,12663.690496579999,75.88592831999995,54308.05176312 2025-06-20,21:30:10.000,171,11066947,-795,0,1750455009,12663.663551339989,75.80838788999972,54308.10067296 2025-06-20,21:30:11.000,171,11066917,-795,0,1750455010,12663.616397169993,75.77314224000293,54307.98887904001 2025-06-20,21:30:12.000,171,11066935,-795,0,1750455011,12663.549034069998,75.73789658999885,54307.98887904001 2025-06-20,21:30:13.000,171,11066971,-795,0,1750455012,12663.575979309993,75.6956018100027,54308.46400320001 2025-06-20,21:30:14.000,171,11066958,-795,0,1750455013,12663.542297759988,75.72379833000014,54308.38015776 2025-06-20,21:30:15.000,171,11066978,-795,0,1750455014,12663.522088829988,75.63920877000055,54308.41509336001 2025-06-20,21:30:16.000,171,11066932,-795,0,1750455015,12663.380626320002,75.60396312000375,54308.12862144001 2025-06-20,21:30:17.000,171,11066957,-795,0,1750455016,12663.441253110002,75.62511051000183,54307.967917680005 2025-06-20,21:30:18.000,171,11066957,-795,0,1750455017,12663.421044180002,75.55461921000096,54307.92599496 2025-06-20,21:30:19.000,171,11066959,-795,0,1750455018,12663.414307869993,75.56166834000032,54308.016827520005 2025-06-20,21:30:20.000,171,11066953,-795,0,1750455019,12663.441253110002,75.51232443000481,54308.00984040001 2025-06-20,21:30:21.000,171,11066966,-795,0,1750455020,12663.421044180002,75.50527529999817,54308.12862144001 2025-06-20,21:30:22.000,171,11066955,-795,0,1750455021,12663.454725729993,75.4841279100001,54308.15656992001 2025-06-20,21:30:23.000,171,11066991,-755,0,1750455022,12663.447989419998,75.4841279100001,54308.24740248001 2025-06-20,21:30:24.000,171,11066946,-795,0,1750455023,12663.427780489998,75.49117703999946,54308.19150552 2025-06-20,21:30:25.000,171,11066940,-795,0,1750455024,12663.400835250002,75.53347182000289,54307.92599496 2025-06-20,21:30:26.000,171,11066916,-795,0,1750455025,12663.259372740002,75.5969139900044,54307.78625256 2025-06-20,21:30:27.000,171,11066967,-795,0,1750455026,12663.360417390002,75.58986485999776,54307.69542 2025-06-20,21:30:28.000,171,11066957,-795,0,1750455027,12663.434516799993,75.58986485999776,54307.82118816001 2025-06-20,21:30:29.000,171,11066945,-795,0,1750455028,12663.461462040003,75.5969139900044,54308.17054416 2025-06-20,21:30:30.000,171,11066957,-795,0,1750455029,12663.474934659993,75.58986485999776,54308.17054416 2025-06-20,21:30:31.000,171,11066958,-795,0,1750455030,12663.495143589993,75.65330702999927,54308.12862144001 2025-06-20,21:30:32.000,171,11066956,-795,0,1750455031,12663.461462040003,75.62511051000183,54308.065737360004 2025-06-20,21:30:33.000,171,11066889,-795,0,1750455032,12663.373890009992,75.68150355000398,54307.82118816001 2025-06-20,21:30:34.000,171,11066926,-795,0,1750455033,12663.373890009992,75.70265094000206,54307.779265440004 2025-06-20,21:30:35.000,171,11066945,-795,0,1750455034,12663.394098939993,75.70265094000206,54307.82817528 2025-06-20,21:30:36.000,171,11066974,-795,0,1750455035,12663.293054289992,75.72379833000014,54307.70939424 2025-06-20,21:30:37.000,171,11066984,-795,0,1750455036,12663.333472149992,75.70970007000142,54308.14259568 2025-06-20,21:30:38.000,171,11066985,-795,0,1750455037,12663.340208460002,75.66740528999799,54308.135608560005 2025-06-20,21:30:39.000,171,11066956,-795,0,1750455038,12663.299790600002,75.67445442000462,54308.21246688 2025-06-20,21:30:40.000,171,11066922,-795,0,1750455039,12663.239163810002,75.66035615999863,54308.19150552 2025-06-20,21:30:41.000,171,11066990,-795,0,1750455040,12663.198745950001,75.64625789999991,54308.00285328 2025-06-20,21:30:42.000,171,11066944,-795,0,1750455041,12663.171800709992,75.62511051000183,54307.84214952001 2025-06-20,21:30:43.000,171,11066963,-795,0,1750455042,12663.124646539996,75.60396312000375,54307.8351624 2025-06-20,21:30:44.000,171,11066954,-795,0,1750455043,12663.05728344,75.57576659999904,54307.79323968001 2025-06-20,21:30:45.000,171,11067003,-795,0,1750455044,12663.084228679996,75.47707878000074,54308.10766008001 2025-06-20,21:30:46.000,171,11066946,-795,0,1750455045,12662.86866675999,75.47002965000138,54307.7652912 2025-06-20,21:30:47.000,171,11066916,-795,0,1750455046,12663.043810819996,75.42068573999859,54308.14259568 2025-06-20,21:30:48.000,171,11066971,-795,0,1750455047,12663.05728344,75.3854400900018,54308.16355704 2025-06-20,21:30:49.000,171,11066954,-795,0,1750455048,12662.97644772,75.42068573999859,54308.00285328 2025-06-20,21:30:50.000,171,11066954,-755,0,1750455049,12663.003392959996,75.37839096000243,54307.72336848001 2025-06-20,21:30:51.000,171,11066931,-795,0,1750455050,12663.01686558,75.42068573999859,54307.730355600004 2025-06-20,21:30:52.000,171,11066955,-795,0,1750455051,12663.084228679996,75.40658747999987,54307.74432984001 2025-06-20,21:30:53.000,171,11066949,-795,0,1750455052,12663.111173919991,75.4488822600033,54307.849136640005 2025-06-20,21:30:54.000,171,11066933,-795,0,1750455053,12663.138119160001,75.45593139000266,54307.946956320004 2025-06-20,21:30:55.000,171,11066940,-795,0,1750455054,12663.138119160001,75.46298052000202,54307.9050336 2025-06-20,21:30:56.000,171,11066953,-795,0,1750455055,12663.104437609996,75.44183313000394,54307.74432984001 2025-06-20,21:30:57.000,171,11066959,-795,0,1750455056,12663.171800709992,75.54052095000225,54307.87009800001 2025-06-20,21:30:58.000,171,11066959,-795,0,1750455057,12663.205482259997,75.5475700800016,54307.59760032 2025-06-20,21:30:59.000,171,11066971,-795,0,1750455058,12663.218954880002,75.56871746999968,54307.68843288 2025-06-20,21:31:00.000,171,11066974,-795,0,1750455059,12663.212218569992,75.55461921000096,54307.63952304 2025-06-20,21:31:01.000,171,11066915,-795,0,1750455060,12663.198745950001,75.57576659999904,54307.66747152 2025-06-20,21:31:02.000,171,11066949,-795,0,1750455061,12663.259372740002,75.5828157299984,54307.8351624 2025-06-20,21:31:03.000,171,11066917,-795,0,1750455062,12663.286317979997,75.5828157299984,54307.96093056001 2025-06-20,21:31:04.000,171,11066963,-795,0,1750455063,12663.319999530002,75.58986485999776,54307.967917680005 2025-06-20,21:31:05.000,171,11066994,-795,0,1750455064,12663.286317979997,75.63215964000119,54307.967917680005 2025-06-20,21:31:06.000,171,11066918,-795,0,1750455065,12663.245900119997,75.63215964000119,54307.59760032 2025-06-20,21:31:07.000,171,11066954,-795,0,1750455066,12663.293054289992,75.61101225000311,54307.66747152 2025-06-20,21:31:08.000,171,11066991,-795,0,1750455067,12663.245900119997,75.61806138000247,54307.6604844 2025-06-20,21:31:09.000,171,11066942,-795,0,1750455068,12663.252636429992,75.60396312000375,54307.80721392 2025-06-20,21:31:10.000,171,11066947,-795,0,1750455069,12663.266109049997,75.58986485999776,54307.98189192 2025-06-20,21:31:11.000,171,11066896,-795,0,1750455070,12663.266109049997,75.57576659999904,54308.02381464 2025-06-20,21:31:12.000,171,11066884,-795,0,1750455071,12663.232427499992,75.54052095000225,54307.98887904001 2025-06-20,21:31:13.000,171,11066899,-795,0,1750455072,12663.245900119997,75.52642269000353,54308.03778888001 2025-06-20,21:31:14.000,171,11066881,-795,0,1750455073,12663.198745950001,75.52642269000353,54308.00285328 2025-06-20,21:31:15.000,171,11066941,-795,0,1750455074,12663.259372740002,75.51937356000417,54307.80721392 2025-06-20,21:31:16.000,171,11066977,-795,0,1750455075,12663.212218569992,75.54052095000225,54307.73734272 2025-06-20,21:31:17.000,171,11066958,-795,0,1750455076,12663.225691189997,75.54052095000225,54307.751316960006 2025-06-20,21:31:18.000,171,11066937,-795,0,1750455077,12663.319999530002,75.56871746999968,54307.89105936001 2025-06-20,21:31:19.000,171,11066979,-795,0,1750455078,12663.313263219992,75.5475700800016,54308.07971160001 2025-06-20,21:31:20.000,171,11066915,-795,0,1750455079,12663.333472149992,75.55461921000096,54308.00984040001 2025-06-20,21:31:21.000,171,11066911,-795,0,1750455080,12663.259372740002,75.5475700800016,54307.84214952001 2025-06-20,21:31:22.000,171,11066924,-795,0,1750455081,12663.326735839997,75.56166834000032,54307.967917680005 2025-06-20,21:31:23.000,171,11066943,-755,0,1750455082,12663.387362629997,75.57576659999904,54307.730355600004 2025-06-20,21:31:24.000,171,11066971,-795,0,1750455083,12663.367153699997,75.5828157299984,54307.751316960006 2025-06-20,21:31:25.000,171,11066976,-795,0,1750455084,12663.407571559997,75.5969139900044,54307.70939424 2025-06-20,21:31:26.000,171,11066948,-795,0,1750455085,12663.414307869993,75.55461921000096,54307.513754880005 2025-06-20,21:31:27.000,171,11066919,-795,0,1750455086,12663.434516799993,75.52642269000353,54307.74432984001 2025-06-20,21:31:28.000,171,11066961,-795,0,1750455087,12663.434516799993,75.55461921000096,54307.92599496 2025-06-20,21:31:29.000,171,11066940,-795,0,1750455088,12663.535561449993,75.58986485999776,54307.92599496 2025-06-20,21:31:30.000,171,11066957,-795,0,1750455089,12663.569242999998,75.54052095000225,54307.92599496 2025-06-20,21:31:31.000,171,11066939,-795,0,1750455090,12663.488407279998,75.56871746999968,54307.611574560004 2025-06-20,21:31:32.000,171,11066913,-755,0,1750455091,12663.549034069998,75.54052095000225,54307.62554880001 2025-06-20,21:31:33.000,171,11066973,-795,0,1750455092,12663.575979309993,75.51232443000481,54307.800226800005 2025-06-20,21:31:34.000,171,11066944,-795,0,1750455093,12663.650078719998,75.47707878000074,54307.82817528 2025-06-20,21:31:35.000,171,11066951,-795,0,1750455094,12663.609660859998,75.47707878000074,54308.09368584 2025-06-20,21:31:36.000,171,11066917,-795,0,1750455095,12663.461462040003,75.43478400000458,54307.751316960006 2025-06-20,21:31:37.000,171,11066953,-795,0,1750455096,12663.508616209998,75.44183313000394,54307.87009800001 2025-06-20,21:31:38.000,171,11066936,-795,0,1750455097,12663.508616209998,75.39953835000051,54307.898046480004 2025-06-20,21:31:39.000,171,11066907,-795,0,1750455098,12663.522088829988,75.42068573999859,54307.72336848001 2025-06-20,21:31:40.000,171,11066949,-795,0,1750455099,12663.549034069998,75.37839096000243,54307.779265440004 2025-06-20,21:31:41.000,171,11066961,-795,0,1750455100,12663.474934659993,75.35724357000436,54307.74432984001 2025-06-20,21:31:42.000,171,11066947,-795,0,1750455101,12663.495143589993,75.29380140000285,54307.730355600004 2025-06-20,21:31:43.000,171,11066935,-795,0,1750455102,12663.495143589993,75.24445749000006,54308.03778888001 2025-06-20,21:31:44.000,171,11066953,-795,0,1750455103,12663.474934659993,75.23035923000134,54308.016827520005 2025-06-20,21:31:45.000,171,11066922,-795,0,1750455104,12663.454725729993,75.18101531999855,54308.02381464 2025-06-20,21:31:46.000,171,11066926,-795,0,1750455105,12663.400835250002,75.19511358000454,54307.82118816001 2025-06-20,21:31:47.000,171,11066944,-795,0,1750455106,12663.434516799993,75.15281880000111,54307.730355600004 2025-06-20,21:31:48.000,171,11066942,-795,0,1750455107,12663.468198349998,75.17396618999919,54307.72336848001 2025-06-20,21:31:49.000,171,11066968,-795,0,1750455108,12663.501879899988,75.14576967000176,54307.79323968001 2025-06-20,21:31:50.000,171,11066949,-795,0,1750455109,12663.515352519993,75.17396618999919,54307.87009800001 2025-06-20,21:31:51.000,171,11066955,-795,0,1750455110,12663.481670970003,75.15281880000111,54308.016827520005 2025-06-20,21:31:52.000,171,11066964,-795,0,1750455111,12663.441253110002,75.15986793000047,54307.946956320004 2025-06-20,21:31:53.000,171,11066937,-795,0,1750455112,12663.474934659993,75.1387205400024,54308.09368584 2025-06-20,21:31:54.000,171,11066940,-795,0,1750455113,12663.535561449993,75.13167141000304,54308.03778888001 2025-06-20,21:31:55.000,171,11066979,-795,0,1750455114,12663.535561449993,75.14576967000176,54307.89105936001 2025-06-20,21:31:56.000,171,11066975,-795,0,1750455115,12663.427780489998,75.19511358000454,54307.61856168 2025-06-20,21:31:57.000,171,11066930,-795,0,1750455116,12663.468198349998,75.18101531999855,54307.730355600004 2025-06-20,21:31:58.000,171,11066969,-755,0,1750455117,12663.508616209998,75.17396618999919,54307.78625256 2025-06-20,21:31:59.000,171,11066933,-795,0,1750455118,12663.508616209998,75.18101531999855,54308.03080176 2025-06-20,21:32:00.000,171,11066926,-795,0,1750455119,12663.501879899988,75.16691705999983,54308.02381464 2025-06-20,21:32:01.000,171,11066964,-795,0,1750455120,12663.454725729993,75.17396618999919,54307.98887904001 2025-06-20,21:32:02.000,171,11066937,-795,0,1750455121,12663.387362629997,75.18101531999855,54307.919007840006 2025-06-20,21:32:03.000,171,11066964,-795,0,1750455122,12663.387362629997,75.16691705999983,54307.75830408 2025-06-20,21:32:04.000,171,11066999,-795,0,1750455123,12663.387362629997,75.17396618999919,54307.82817528 2025-06-20,21:32:05.000,171,11066929,-795,0,1750455124,12663.427780489998,75.15986793000047,54307.92599496 2025-06-20,21:32:06.000,171,11066938,-795,0,1750455125,12663.380626320002,75.14576967000176,54307.78625256 2025-06-20,21:32:07.000,171,11066963,-795,0,1750455126,12663.427780489998,75.16691705999983,54307.89105936001 2025-06-20,21:32:08.000,171,11066934,-795,0,1750455127,12663.441253110002,75.14576967000176,54307.88407224 2025-06-20,21:32:09.000,171,11066905,-795,0,1750455128,12663.481670970003,75.11757315000432,54308.03778888001 2025-06-20,21:32:10.000,171,11066946,-795,0,1750455129,12663.488407279998,75.11757315000432,54308.086698720006 2025-06-20,21:32:11.000,171,11066975,-795,0,1750455130,12663.495143589993,75.08232750000025,54308.05176312 2025-06-20,21:32:12.000,171,11066947,-795,0,1750455131,12663.522088829988,75.12462228000368,54307.82118816001 2025-06-20,21:32:13.000,171,11066948,-795,0,1750455132,12663.488407279998,75.06822924000153,54307.7652912 2025-06-20,21:32:14.000,171,11066929,-795,0,1750455133,12663.501879899988,75.04708185000345,54307.8351624 2025-06-20,21:32:15.000,171,11066973,-795,0,1750455134,12663.575979309993,74.99773794000066,54307.98189192 2025-06-20,21:32:16.000,171,11066941,-795,0,1750455135,12663.441253110002,75.04708185000345,54307.919007840006 2025-06-20,21:32:17.000,171,11066927,-795,0,1750455136,12663.495143589993,74.96954142000322,54307.98887904001 2025-06-20,21:32:18.000,171,11066936,-795,0,1750455137,12663.501879899988,75.00478707000002,54307.98887904001 2025-06-20,21:32:19.000,171,11066937,-795,0,1750455138,12663.488407279998,74.9554431600045,54308.114647200004 2025-06-20,21:32:20.000,171,11066929,-795,0,1750455139,12663.555770379993,75.00478707000002,54307.86311088 2025-06-20,21:32:21.000,171,11066954,-795,0,1750455140,12663.522088829988,74.99773794000066,54307.85612376 2025-06-20,21:32:22.000,171,11066959,-795,0,1750455141,12663.562506689988,74.99773794000066,54307.75830408 2025-06-20,21:32:23.000,171,11066959,-795,0,1750455142,12663.575979309993,75.01183619999938,54307.92599496 2025-06-20,21:32:24.000,171,11066965,-795,0,1750455143,12663.562506689988,75.0259344599981,54308.07272448 2025-06-20,21:32:25.000,171,11066941,-795,0,1750455144,12663.562506689988,75.04003272000409,54308.044776 2025-06-20,21:32:26.000,171,11066908,-795,0,1750455145,12663.501879899988,75.06118011000217,54307.89105936001 2025-06-20,21:32:27.000,171,11066960,-795,0,1750455146,12663.569242999998,75.0893766299996,54307.93298208 2025-06-20,21:32:28.000,171,11066943,-795,0,1750455147,12663.602924549989,75.18806444999791,54307.82817528 2025-06-20,21:32:29.000,171,11066933,-795,0,1750455148,12663.569242999998,75.23035923000134,54307.71638136 2025-06-20,21:32:30.000,171,11066959,-795,0,1750455149,12663.737650749994,75.25150661999942,54307.93298208 2025-06-20,21:32:31.000,171,11066988,-795,0,1750455150,12663.78480491999,75.30789966000157,54307.87009800001 2025-06-20,21:32:32.000,171,11066956,-795,0,1750455151,12663.717441819994,75.336096179999,54308.03778888001 2025-06-20,21:32:33.000,171,11066949,-795,0,1750455152,12663.717441819994,75.35724357000436,54308.10067296 2025-06-20,21:32:34.000,171,11066972,-795,0,1750455153,12663.76459598999,75.37134183000308,54308.03080176 2025-06-20,21:32:35.000,171,11066933,-795,0,1750455154,12663.74438705999,75.42773486999795,54308.05176312 2025-06-20,21:32:36.000,171,11066976,-795,0,1750455155,12663.670287649998,75.46298052000202,54307.74432984001 2025-06-20,21:32:37.000,171,11066960,-795,0,1750455156,12663.751123369999,75.41363660999923,54307.85612376 2025-06-20,21:32:38.000,171,11066939,-795,0,1750455157,12663.818486469994,75.42773486999795,54307.93996920001 2025-06-20,21:32:39.000,171,11066935,-795,0,1750455158,12663.778068609994,75.4488822600033,54307.93996920001 2025-06-20,21:32:40.000,171,11066952,-795,0,1750455159,12663.80501384999,75.39248922000115,54308.12862144001 2025-06-20,21:32:41.000,171,11066952,-795,0,1750455160,12663.724178129989,75.39248922000115,54308.14259568 2025-06-20,21:32:42.000,171,11066957,-795,0,1750455161,12663.751123369999,75.35019443999772,54308.07272448 2025-06-20,21:32:43.000,171,11066961,-795,0,1750455162,12663.757859679994,75.336096179999,54308.17753128001 2025-06-20,21:32:44.000,171,11066919,-795,0,1750455163,12663.730914439999,75.35724357000436,54307.93996920001 2025-06-20,21:32:45.000,171,11066949,-795,0,1750455164,12663.757859679994,75.27970314000413,54308.00285328 2025-06-20,21:32:46.000,171,11066926,-795,0,1750455165,12663.791541229999,75.2374083600007,54307.91202072001 2025-06-20,21:32:47.000,171,11066939,-795,0,1750455166,12663.757859679994,75.2021627100039,54307.93996920001 2025-06-20,21:32:48.000,171,11066957,-795,0,1750455167,12663.798277539994,75.16691705999983,54308.34522216001 2025-06-20,21:32:49.000,171,11066943,-795,0,1750455168,12663.78480491999,75.13167141000304,54308.10067296 2025-06-20,21:32:50.000,171,11066926,-795,0,1750455169,12663.811750159999,75.11757315000432,54308.20547976001 2025-06-20,21:32:51.000,171,11066956,-795,0,1750455170,12663.798277539994,75.11757315000432,54308.254389600006 2025-06-20,21:32:52.000,171,11066963,-795,0,1750455171,12663.838695399994,75.16691705999983,54308.15656992001 2025-06-20,21:32:53.000,171,11066954,-795,0,1750455172,12663.91279481,75.15281880000111,54308.12862144001 2025-06-20,21:32:54.000,171,11066968,-795,0,1750455173,12663.980157909995,75.18806444999791,54308.09368584 2025-06-20,21:32:55.000,171,11066955,-795,0,1750455174,12663.94647635999,75.18101531999855,54308.07971160001 2025-06-20,21:32:56.000,171,11066961,-795,0,1750455175,12663.94647635999,75.18101531999855,54307.7652912 2025-06-20,21:32:57.000,171,11066967,-795,0,1750455176,12664.01383946,75.22331010000198,54308.07971160001 2025-06-20,21:32:58.000,171,11066934,-795,0,1750455177,12664.03404839,75.19511358000454,54308.07272448 2025-06-20,21:32:59.000,171,11066977,-795,0,1750455178,12664.07446625,75.25855574999878,54308.17054416 2025-06-20,21:33:00.000,171,11066922,-795,0,1750455179,12664.16877458999,75.27265401000477,54308.17753128001 2025-06-20,21:33:01.000,171,11066939,-795,0,1750455180,12664.202456139996,75.31494879000093,54307.98887904001 2025-06-20,21:33:02.000,171,11066947,-795,0,1750455181,12664.202456139996,75.32199792000029,54307.919007840006 2025-06-20,21:33:03.000,171,11066944,-795,0,1750455182,12664.290028169991,75.32199792000029,54308.09368584 2025-06-20,21:33:04.000,171,11066903,-795,0,1750455183,12664.323709719996,75.30085053000221,54307.99586616 2025-06-20,21:33:05.000,171,11066922,-795,0,1750455184,12664.303500789996,75.27970314000413,54308.05875024001 2025-06-20,21:33:06.000,171,11066924,-795,0,1750455185,12664.276555550001,75.29380140000285,54308.02381464 2025-06-20,21:33:07.000,171,11066979,-795,0,1750455186,12664.296764480001,75.26560487999814,54308.10766008001 2025-06-20,21:33:08.000,171,11066933,-795,0,1750455187,12664.290028169991,75.26560487999814,54308.14259568 2025-06-20,21:33:09.000,171,11066941,-795,0,1750455188,12664.357391270001,75.22331010000198,54308.282338080004 2025-06-20,21:33:10.000,171,11066968,-795,0,1750455189,12664.411281749992,75.23035923000134,54308.1495828 2025-06-20,21:33:11.000,171,11066946,-795,0,1750455190,12664.391072819992,75.1387205400024,54308.14259568 2025-06-20,21:33:12.000,171,11066931,-795,0,1750455191,12664.316973410001,75.10347488999832,54307.919007840006 2025-06-20,21:33:13.000,171,11066915,-795,0,1750455192,12664.364127579996,75.06118011000217,54307.93298208 2025-06-20,21:33:14.000,171,11066929,-795,0,1750455193,12664.303500789996,74.98363968000194,54308.19150552 2025-06-20,21:33:15.000,171,11066946,-795,0,1750455194,12664.222665069996,74.94134489999851,54308.10067296 2025-06-20,21:33:16.000,171,11066919,-795,0,1750455195,12664.18898351999,74.90609925000172,54307.919007840006 2025-06-20,21:33:17.000,171,11066942,-795,0,1750455196,12664.209192449991,74.83560795000085,54308.065737360004 2025-06-20,21:33:18.000,171,11066913,-795,0,1750455197,12664.269819239991,74.83560795000085,54307.87009800001 2025-06-20,21:33:19.000,171,11066939,-795,0,1750455198,12664.269819239991,74.82855882000149,54307.9050336 2025-06-20,21:33:20.000,171,11066904,-795,0,1750455199,12664.242873999996,74.78626403999806,54307.88407224 2025-06-20,21:33:21.000,171,11066984,-795,0,1750455200,12664.182247209996,74.7439692600019,54307.8351624 2025-06-20,21:33:22.000,171,11066901,-795,0,1750455201,12664.08793886999,74.72987100000319,54307.919007840006 2025-06-20,21:33:23.000,171,11066917,-795,0,1750455202,12664.12835672999,74.70872360999783,54307.946956320004 2025-06-20,21:33:24.000,171,11066907,-795,0,1750455203,12664.1755109,74.71577274000447,54308.03778888001 2025-06-20,21:33:25.000,171,11066940,-795,0,1750455204,12664.202456139996,74.70167447999847,54308.05875024001 2025-06-20,21:33:26.000,171,11066935,-795,0,1750455205,12664.040784699995,74.70167447999847,54307.55567760001 2025-06-20,21:33:27.000,171,11066982,-795,0,1750455206,12664.04752100999,74.66642883000168,54307.632535920005 2025-06-20,21:33:28.000,171,11066932,-795,0,1750455207,12664.162038279996,74.65233057000296,54307.77227832001 2025-06-20,21:33:29.000,171,11066953,-795,0,1750455208,12664.1755109,74.65937970000232,54307.730355600004 2025-06-20,21:33:30.000,171,11066978,-795,0,1750455209,12664.08793886999,74.63118318000488,54307.67445864001 2025-06-20,21:33:31.000,171,11066948,-795,0,1750455210,12664.13509304,74.59593753000081,54307.78625256 2025-06-20,21:33:32.000,171,11066913,-795,0,1750455211,12664.11488411,74.61708491999889,54307.82118816001 2025-06-20,21:33:33.000,171,11066934,-795,0,1750455212,12664.1755109,74.63118318000488,54307.95394344 2025-06-20,21:33:34.000,171,11066930,-795,0,1750455213,12664.15530197,74.58888840000145,54307.93298208 2025-06-20,21:33:35.000,171,11066914,-795,0,1750455214,12664.15530197,74.61708491999889,54307.70240712001 2025-06-20,21:33:36.000,171,11066914,-795,0,1750455215,12664.03404839,74.59593753000081,54307.43689656001 2025-06-20,21:33:37.000,171,11066904,-795,0,1750455216,12664.101411489995,74.60298666000017,54307.56965184 2025-06-20,21:33:38.000,171,11066904,-795,0,1750455217,12664.081202559995,74.60298666000017,54307.583626080006 2025-06-20,21:33:39.000,171,11066929,-795,0,1750455218,12664.10814779999,74.56774101000337,54307.87708512 2025-06-20,21:33:40.000,171,11066961,-795,0,1750455219,12664.121620419995,74.56774101000337,54307.946956320004 2025-06-20,21:33:41.000,171,11066940,-795,0,1750455220,12664.101411489995,74.5324953599993,54307.8351624 2025-06-20,21:33:42.000,171,11066950,-795,0,1750455221,12664.05425732,74.53954448999866,54307.84214952001 2025-06-20,21:33:43.000,171,11066921,-795,0,1750455222,12664.11488411,74.51134797000122,54307.70939424 2025-06-20,21:33:44.000,171,11066944,-795,0,1750455223,12664.10814779999,74.50429884000187,54307.562664720004 2025-06-20,21:33:45.000,171,11066976,-795,0,1750455224,12664.04752100999,74.4972497100025,54307.40196096 2025-06-20,21:33:46.000,171,11066989,-795,0,1750455225,12663.98689421999,74.51839710000058,54307.35305112 2025-06-20,21:33:47.000,171,11066928,-795,0,1750455226,12664.01383946,74.49020058000315,54307.66747152 2025-06-20,21:33:48.000,171,11066931,-795,0,1750455227,12663.98689421999,74.51134797000122,54307.73734272 2025-06-20,21:33:49.000,171,11066944,-795,0,1750455228,12664.081202559995,74.51134797000122,54307.93298208 2025-06-20,21:33:50.000,171,11066983,-795,0,1750455229,12664.040784699995,74.49020058000315,54307.98887904001 2025-06-20,21:33:51.000,171,11066915,-795,0,1750455230,12664.06772993999,74.4690531899978,54307.77227832001 2025-06-20,21:33:52.000,171,11066855,-795,0,1750455231,12663.95321267,74.51134797000122,54307.66747152 2025-06-20,21:33:53.000,171,11066867,-795,0,1750455232,12663.99363053,74.46200405999843,54307.751316960006 2025-06-20,21:33:54.000,171,11066935,-795,0,1750455233,12663.939740049995,74.4690531899978,54307.7652912 2025-06-20,21:33:55.000,171,11066979,-795,0,1750455234,12663.94647635999,74.46200405999843,54308.00285328 2025-06-20,21:33:56.000,171,11066976,-795,0,1750455235,12663.83195909,74.44790579999972,54307.898046480004 2025-06-20,21:33:57.000,171,11066928,-795,0,1750455236,12663.899322189995,74.41970928000228,54307.95394344 2025-06-20,21:33:58.000,171,11066943,-795,0,1750455237,12663.98689421999,74.40561102000356,54308.03778888001 2025-06-20,21:33:59.000,171,11066939,-795,0,1750455238,12664.00710314999,74.40561102000356,54307.919007840006 2025-06-20,21:34:00.000,171,11066915,-795,0,1750455239,12663.980157909995,74.433807540001,54307.800226800005 2025-06-20,21:34:01.000,171,11066952,-795,0,1750455240,12663.94647635999,74.36331624000013,54307.64651016 2025-06-20,21:34:02.000,171,11066872,-795,0,1750455241,12663.93300374,74.35626711000077,54307.69542 2025-06-20,21:34:03.000,171,11066940,-795,0,1750455242,12663.939740049995,74.34921798000141,54307.967917680005 2025-06-20,21:34:04.000,171,11066901,-795,0,1750455243,12663.94647635999,74.31397233000462,54307.98189192 2025-06-20,21:34:05.000,171,11066969,-795,0,1750455244,12664.000366839995,74.2857758099999,54308.03080176 2025-06-20,21:34:06.000,171,11066899,-795,0,1750455245,12664.01383946,74.27872668000055,54307.92599496 2025-06-20,21:34:07.000,171,11066931,-795,0,1750455246,12664.02731207999,74.25053016000311,54307.779265440004 2025-06-20,21:34:08.000,171,11066882,-795,0,1750455247,12664.05425732,74.21528450999904,54307.800226800005 2025-06-20,21:34:09.000,171,11066931,-795,0,1750455248,12664.06772993999,74.19413712000096,54307.63952304 2025-06-20,21:34:10.000,171,11066917,-795,0,1750455249,12664.06772993999,74.16594060000352,54307.80721392 2025-06-20,21:34:11.000,171,11066912,-795,0,1750455250,12664.06772993999,74.18003886000224,54307.85612376 2025-06-20,21:34:12.000,171,11066953,-795,0,1750455251,12664.00710314999,74.16594060000352,54307.93298208 2025-06-20,21:34:13.000,171,11066934,-795,0,1750455252,12664.12835672999,74.14479320999817,54308.02381464 2025-06-20,21:34:14.000,171,11066944,-795,0,1750455253,12664.141829349996,74.14479320999817,54308.07971160001 2025-06-20,21:34:15.000,171,11066926,-795,0,1750455254,12664.13509304,74.13774407999881,54308.03778888001 2025-06-20,21:34:16.000,171,11066878,-795,0,1750455255,12663.980157909995,74.13774407999881,54307.57663896001 2025-06-20,21:34:17.000,171,11066922,-795,0,1750455256,12664.07446625,74.11659669000073,54307.69542 2025-06-20,21:34:18.000,171,11066883,-795,0,1750455257,12664.04752100999,74.15889147000416,54307.68843288 2025-06-20,21:34:19.000,171,11066928,-795,0,1750455258,12664.07446625,74.14479320999817,54307.78625256 2025-06-20,21:34:20.000,171,11066925,-795,0,1750455259,12663.98689421999,74.1870879900016,54307.98189192 2025-06-20,21:34:21.000,171,11066919,-795,0,1750455260,12664.00710314999,74.20823537999968,54307.9749048 2025-06-20,21:34:22.000,171,11066905,-795,0,1750455261,12663.96668528999,74.21528450999904,54307.96093056001 2025-06-20,21:34:23.000,171,11066948,-795,0,1750455262,12664.01383946,74.2223336399984,54308.00285328 2025-06-20,21:34:24.000,171,11066870,-795,0,1750455263,12663.99363053,74.26462842000183,54307.62554880001 2025-06-20,21:34:25.000,171,11066912,-795,0,1750455264,12663.9734216,74.26462842000183,54307.62554880001 2025-06-20,21:34:26.000,171,11066943,-795,0,1750455265,12663.86564063999,74.2857758099999,54307.5906132 2025-06-20,21:34:27.000,171,11066963,-795,0,1750455266,12663.91279481,74.2857758099999,54307.520742 2025-06-20,21:34:28.000,171,11066916,-795,0,1750455267,12663.86564063999,74.32807059000334,54307.8351624 2025-06-20,21:34:29.000,171,11066916,-795,0,1750455268,12663.90605849999,74.29987406999862,54307.95394344 2025-06-20,21:34:30.000,171,11066935,-795,0,1750455269,12663.86564063999,74.31397233000462,54307.898046480004 2025-06-20,21:34:31.000,171,11066923,-795,0,1750455270,12663.82522277999,74.32807059000334,54307.87708512 2025-06-20,21:34:32.000,171,11066858,-795,0,1750455271,12663.84543170999,74.32807059000334,54307.583626080006 2025-06-20,21:34:33.000,171,11066853,-795,0,1750455272,12663.85216802,74.32807059000334,54307.60458744001 2025-06-20,21:34:34.000,171,11066897,-795,0,1750455273,12663.83195909,74.32102146000398,54307.59760032 2025-06-20,21:34:35.000,171,11066966,-795,0,1750455274,12663.818486469994,74.29987406999862,54307.60458744001 2025-06-20,21:34:36.000,171,11066940,-795,0,1750455275,12663.724178129989,74.27872668000055,54307.681445760005 2025-06-20,21:34:37.000,171,11066945,-795,0,1750455276,12663.791541229999,74.25757929000247,54307.7652912 2025-06-20,21:34:38.000,171,11066946,-795,0,1750455277,12663.80501384999,74.24348103000375,54307.92599496 2025-06-20,21:34:39.000,171,11066915,-795,0,1750455278,12663.798277539994,74.20118625000032,54307.82817528 2025-06-20,21:34:40.000,171,11066863,-795,0,1750455279,12663.697232889994,74.16594060000352,54307.68843288 2025-06-20,21:34:41.000,171,11066959,-795,0,1750455280,12663.724178129989,74.15889147000416,54307.5906132 2025-06-20,21:34:42.000,171,11066901,-795,0,1750455281,12663.683760269989,74.11659669000073,54307.52772912 2025-06-20,21:34:43.000,171,11066909,-795,0,1750455282,12663.697232889994,74.02495800000179,54307.5906132 2025-06-20,21:34:44.000,171,11066890,-795,0,1750455283,12663.643342409989,74.04610538999987,54307.75830408 2025-06-20,21:34:45.000,171,11066940,-795,0,1750455284,12663.596188239993,73.99676148000435,54307.800226800005 2025-06-20,21:34:46.000,171,11066949,-795,0,1750455285,12663.508616209998,73.96151583000028,54307.73734272 2025-06-20,21:34:47.000,171,11066944,-795,0,1750455286,12663.596188239993,73.95446670000092,54307.81420104 2025-06-20,21:34:48.000,171,11066905,-795,0,1750455287,12663.609660859998,73.95446670000092,54307.85612376 2025-06-20,21:34:49.000,171,11066916,-795,0,1750455288,12663.575979309993,73.89807365999877,54307.632535920005 2025-06-20,21:34:50.000,171,11066924,-795,0,1750455289,12663.528825139998,73.91217192000477,54307.67445864001 2025-06-20,21:34:51.000,171,11066949,-795,0,1750455290,12663.481670970003,73.92627018000348,54307.562664720004 2025-06-20,21:34:52.000,171,11066935,-795,0,1750455291,12663.427780489998,73.89807365999877,54307.779265440004 2025-06-20,21:34:53.000,171,11066938,-795,0,1750455292,12663.495143589993,73.91922105000413,54307.946956320004 2025-06-20,21:34:54.000,171,11066953,-795,0,1750455293,12663.508616209998,73.91217192000477,54307.98887904001 2025-06-20,21:34:55.000,171,11066903,-795,0,1750455294,12663.528825139998,73.93331931000284,54307.92599496 2025-06-20,21:34:56.000,171,11066916,-795,0,1750455295,12663.400835250002,73.96856495999964,54307.611574560004 2025-06-20,21:34:57.000,171,11066928,-795,0,1750455296,12663.427780489998,73.975614089999,54307.50676776001 2025-06-20,21:34:58.000,171,11066934,-795,0,1750455297,12663.421044180002,74.02495800000179,54307.57663896001 2025-06-20,21:34:59.000,171,11066934,-795,0,1750455298,12663.474934659993,74.03200713000115,54307.632535920005 2025-06-20,21:35:00.000,171,11066942,-795,0,1750455299,12663.474934659993,74.03200713000115,54307.70240712001 2025-06-20,21:35:01.000,171,11066970,-795,0,1750455300,12663.454725729993,74.06020364999858,54307.849136640005 2025-06-20,21:35:02.000,171,11066963,-795,0,1750455301,12663.474934659993,74.02495800000179,54307.919007840006 2025-06-20,21:35:03.000,171,11066938,-795,0,1750455302,12663.488407279998,74.08135104000394,54307.95394344 2025-06-20,21:35:04.000,171,11066848,-795,0,1750455303,12663.454725729993,74.0390562600005,54307.91202072001 2025-06-20,21:35:05.000,171,11066955,-795,0,1750455304,12663.501879899988,74.08135104000394,54307.65349728001 2025-06-20,21:35:06.000,171,11066934,-795,0,1750455305,12663.434516799993,74.07430191000458,54307.54869048 2025-06-20,21:35:07.000,171,11066916,-795,0,1750455306,12663.434516799993,74.10249843000202,54307.52772912 2025-06-20,21:35:08.000,171,11066931,-795,0,1750455307,12663.387362629997,74.07430191000458,54307.54170336 2025-06-20,21:35:09.000,171,11066974,-795,0,1750455308,12663.468198349998,74.0390562600005,54307.93298208 2025-06-20,21:35:10.000,171,11066933,-795,0,1750455309,12663.468198349998,74.0390562600005,54307.95394344 2025-06-20,21:35:11.000,171,11066894,-795,0,1750455310,12663.481670970003,74.01790887000243,54307.91202072001 2025-06-20,21:35:12.000,171,11066924,-795,0,1750455311,12663.394098939993,74.01085974000307,54307.849136640005 2025-06-20,21:35:13.000,171,11066950,-795,0,1750455312,12663.427780489998,74.00381061000371,54307.681445760005 2025-06-20,21:35:14.000,171,11066926,-795,0,1750455313,12663.441253110002,73.98266321999836,54307.74432984001 2025-06-20,21:35:15.000,171,11066961,-795,0,1750455314,12663.421044180002,73.98971234999772,54307.68843288 2025-06-20,21:35:16.000,171,11066901,-795,0,1750455315,12663.346944769997,73.98266321999836,54307.53471624001 2025-06-20,21:35:17.000,171,11066882,-795,0,1750455316,12663.346944769997,73.95446670000092,54307.849136640005 2025-06-20,21:35:18.000,171,11066922,-795,0,1750455317,12663.394098939993,73.88397540000005,54307.89105936001 2025-06-20,21:35:19.000,171,11066971,-795,0,1750455318,12663.414307869993,73.8769262700007,54307.919007840006 2025-06-20,21:35:20.000,171,11066946,-795,0,1750455319,12663.360417390002,73.8416806200039,54307.946956320004 2025-06-20,21:35:21.000,171,11066954,-795,0,1750455320,12663.360417390002,73.85577888000262,54307.56965184 2025-06-20,21:35:22.000,171,11066924,-795,0,1750455321,12663.326735839997,73.8275823599979,54307.4508708 2025-06-20,21:35:23.000,171,11066968,-795,0,1750455322,12663.333472149992,73.84872975000326,54307.44388368 2025-06-20,21:35:24.000,171,11066937,-795,0,1750455323,12663.313263219992,73.88397540000005,54307.464845040005 2025-06-20,21:35:25.000,171,11066901,-795,0,1750455324,12663.346944769997,73.86987714000134,54307.86311088 2025-06-20,21:35:26.000,171,11066930,-795,0,1750455325,12663.266109049997,73.84872975000326,54307.611574560004 2025-06-20,21:35:27.000,171,11066941,-795,0,1750455326,12663.346944769997,73.8416806200039,54307.800226800005 2025-06-20,21:35:28.000,171,11066899,-795,0,1750455327,12663.373890009992,73.81348409999919,54307.82817528 2025-06-20,21:35:29.000,171,11066924,-795,0,1750455328,12663.346944769997,73.80643496999983,54307.611574560004 2025-06-20,21:35:30.000,171,11066972,-795,0,1750455329,12663.367153699997,73.77118932000303,54307.583626080006 2025-06-20,21:35:31.000,171,11066924,-795,0,1750455330,12663.313263219992,73.79233671000111,54307.513754880005 2025-06-20,21:35:32.000,171,11066918,-795,0,1750455331,12663.218954880002,73.75709106000431,54307.37401248 2025-06-20,21:35:33.000,171,11066914,-795,0,1750455332,12663.353681079992,73.75709106000431,54307.849136640005 2025-06-20,21:35:34.000,171,11066963,-795,0,1750455333,12663.367153699997,73.6936488900028,54308.02381464 2025-06-20,21:35:35.000,171,11066928,-795,0,1750455334,12663.326735839997,73.70774715000152,54307.96093056001 2025-06-20,21:35:36.000,171,11066924,-795,0,1750455335,12663.245900119997,73.6936488900028,54307.80721392 2025-06-20,21:35:37.000,171,11066958,-795,0,1750455336,12663.245900119997,73.73594366999896,54307.779265440004 2025-06-20,21:35:38.000,171,11066941,-795,0,1750455337,12663.293054289992,73.66545236999809,54307.562664720004 2025-06-20,21:35:39.000,171,11066951,-795,0,1750455338,12663.225691189997,73.70069802000216,54307.59760032 2025-06-20,21:35:40.000,171,11066940,-795,0,1750455339,12663.205482259997,73.66545236999809,54307.611574560004 2025-06-20,21:35:41.000,171,11066907,-795,0,1750455340,12663.151591779992,73.65840323999873,54307.71638136 2025-06-20,21:35:42.000,171,11066935,-795,0,1750455341,12663.225691189997,73.5949610700045,54307.8351624 2025-06-20,21:35:43.000,171,11066944,-795,0,1750455342,12663.279581670002,73.62315759000194,54307.91202072001 2025-06-20,21:35:44.000,171,11066934,-795,0,1750455343,12663.212218569992,73.58086280999851,54307.779265440004 2025-06-20,21:35:45.000,171,11066952,-795,0,1750455344,12663.212218569992,73.5949610700045,54307.77227832001 2025-06-20,21:35:46.000,171,11066994,-795,0,1750455345,12663.144855469996,73.54561716000171,54307.36702536001 2025-06-20,21:35:47.000,171,11066924,-795,0,1750455346,12663.138119160001,73.55266629000107,54307.632535920005 2025-06-20,21:35:48.000,171,11066901,-795,0,1750455347,12663.218954880002,73.48922411999956,54307.66747152 2025-06-20,21:35:49.000,171,11066863,-795,0,1750455348,12663.225691189997,73.48922411999956,54307.8351624 2025-06-20,21:35:50.000,171,11066921,-795,0,1750455349,12663.333472149992,73.45397847000277,54308.10766008001 2025-06-20,21:35:51.000,171,11066952,-795,0,1750455350,12663.326735839997,73.46102760000213,54308.07971160001 2025-06-20,21:35:52.000,171,11066948,-795,0,1750455351,12663.333472149992,73.42578194999805,54307.99586616 2025-06-20,21:35:53.000,171,11066897,-795,0,1750455352,12663.252636429992,73.4187328199987,54307.98189192 2025-06-20,21:35:54.000,171,11066945,-795,0,1750455353,12663.252636429992,73.40463455999998,54307.73734272 2025-06-20,21:35:55.000,171,11066952,-795,0,1750455354,12663.272845359992,73.39758543000062,54307.681445760005 2025-06-20,21:35:56.000,171,11066989,-795,0,1750455355,12663.245900119997,73.36938891000318,54307.57663896001 2025-06-20,21:35:57.000,171,11066969,-795,0,1750455356,12663.306526909997,73.36938891000318,54307.80721392 2025-06-20,21:35:58.000,171,11066937,-795,0,1750455357,12663.367153699997,73.29184848000295,54308.07971160001 2025-06-20,21:35:59.000,171,11066900,-795,0,1750455358,12663.340208460002,73.32004500000039,54308.135608560005 2025-06-20,21:36:00.000,171,11066949,-795,0,1750455359,12663.326735839997,73.2847993500036,54308.10067296 2025-06-20,21:36:01.000,171,11066944,-795,0,1750455360,12663.245900119997,73.30594674000167,54307.898046480004 2025-06-20,21:36:02.000,171,11066930,-795,0,1750455361,12663.319999530002,73.31299587000103,54307.78625256 2025-06-20,21:36:03.000,171,11066930,-795,0,1750455362,12663.319999530002,73.33414325999911,54307.65349728001 2025-06-20,21:36:04.000,171,11066928,-795,0,1750455363,12663.333472149992,73.32004500000039,54307.72336848001 2025-06-20,21:36:05.000,171,11066935,-795,0,1750455364,12663.306526909997,73.39053630000126,54307.87708512 2025-06-20,21:36:06.000,171,11066968,-795,0,1750455365,12663.252636429992,73.34824151999783,54307.67445864001 2025-06-20,21:36:07.000,171,11066900,-795,0,1750455366,12663.286317979997,73.32004500000039,54307.85612376 2025-06-20,21:36:08.000,171,11066925,-795,0,1750455367,12663.313263219992,73.33414325999911,54307.919007840006 2025-06-20,21:36:09.000,171,11066937,-795,0,1750455368,12663.286317979997,73.34824151999783,54307.898046480004 2025-06-20,21:36:10.000,171,11066910,-795,0,1750455369,12663.313263219992,73.32004500000039,54307.86311088 2025-06-20,21:36:11.000,171,11066937,-795,0,1750455370,12663.239163810002,73.3834871700019,54307.64651016 2025-06-20,21:36:12.000,171,11066952,-795,0,1750455371,12663.205482259997,73.4187328199987,54307.5906132 2025-06-20,21:36:13.000,171,11066969,-795,0,1750455372,12663.252636429992,73.4187328199987,54307.71638136 2025-06-20,21:36:14.000,171,11066947,-795,0,1750455373,12663.279581670002,73.43283108000469,54307.86311088 2025-06-20,21:36:15.000,171,11066970,-795,0,1750455374,12663.239163810002,73.41168368999934,54308.05176312 2025-06-20,21:36:16.000,171,11066906,-795,0,1750455375,12663.151591779992,73.42578194999805,54307.74432984001 2025-06-20,21:36:17.000,171,11066902,-795,0,1750455376,12663.165064399996,73.40463455999998,54307.87708512 2025-06-20,21:36:18.000,171,11066930,-795,0,1750455377,12663.198745950001,73.36938891000318,54307.87009800001 2025-06-20,21:36:19.000,171,11066951,-795,0,1750455378,12663.225691189997,73.39758543000062,54307.66747152 2025-06-20,21:36:20.000,171,11066918,-795,0,1750455379,12663.198745950001,73.35529065000446,54307.70240712001 2025-06-20,21:36:21.000,171,11066970,-795,0,1750455380,12663.185273329997,73.32004500000039,54307.66747152 2025-06-20,21:36:22.000,171,11066994,-795,0,1750455381,12663.178537020001,73.24250457000016,54307.6604844 2025-06-20,21:36:23.000,171,11066952,-795,0,1750455382,12663.218954880002,73.2354554400008,54308.05875024001 2025-06-20,21:36:24.000,171,11066931,-795,0,1750455383,12663.212218569992,73.2354554400008,54307.98189192 2025-06-20,21:36:25.000,171,11066928,-795,0,1750455384,12663.178537020001,73.21430805000273,54307.99586616 2025-06-20,21:36:26.000,171,11066957,-795,0,1750455385,12663.104437609996,73.19316066000465,54307.82817528 2025-06-20,21:36:27.000,171,11066944,-795,0,1750455386,12663.084228679996,73.15791501000058,54307.67445864001 2025-06-20,21:36:28.000,171,11066967,-795,0,1750455387,12663.117910230001,73.14381675000186,54307.60458744001 2025-06-20,21:36:29.000,171,11066924,-795,0,1750455388,12663.171800709992,73.12971849000314,54307.78625256 2025-06-20,21:36:30.000,171,11066900,-795,0,1750455389,12663.198745950001,73.12971849000314,54307.81420104 2025-06-20,21:36:31.000,171,11066968,-795,0,1750455390,12663.171800709992,73.10152196999843,54308.00285328 2025-06-20,21:36:32.000,171,11066927,-795,0,1750455391,12663.131382849991,73.09447283999907,54307.86311088 2025-06-20,21:36:33.000,171,11066901,-795,0,1750455392,12663.111173919991,73.08742370999971,54307.62554880001 2025-06-20,21:36:34.000,171,11066987,-795,0,1750455393,12663.178537020001,73.09447283999907,54307.91202072001 2025-06-20,21:36:35.000,171,11066908,-795,0,1750455394,12663.185273329997,73.15791501000058,54307.74432984001 2025-06-20,21:36:36.000,171,11066917,-795,0,1750455395,12663.138119160001,73.20020979000401,54307.61856168 2025-06-20,21:36:37.000,171,11066965,-795,0,1750455396,12663.205482259997,73.20725892000337,54307.78625256 2025-06-20,21:36:38.000,171,11066909,-795,0,1750455397,12663.259372740002,73.22135718000209,54307.849136640005 2025-06-20,21:36:39.000,171,11066919,-795,0,1750455398,12663.259372740002,73.22840631000145,54308.065737360004 2025-06-20,21:36:40.000,171,11066935,-795,0,1750455399,12663.286317979997,73.26365195999824,54308.016827520005 2025-06-20,21:36:41.000,171,11066988,-795,0,1750455400,12663.212218569992,73.30594674000167,54308.03080176 2025-06-20,21:36:42.000,171,11066950,-795,0,1750455401,12663.272845359992,73.34119238999847,54307.967917680005 2025-06-20,21:36:43.000,171,11066942,-795,0,1750455402,12663.326735839997,73.33414325999911,54307.78625256 2025-06-20,21:36:44.000,171,11066924,-795,0,1750455403,12663.326735839997,73.35529065000446,54307.84214952001 2025-06-20,21:36:45.000,171,11066892,-795,0,1750455404,12663.266109049997,73.34824151999783,54307.8351624 2025-06-20,21:36:46.000,171,11066917,-795,0,1750455405,12663.266109049997,73.32004500000039,54307.68843288 2025-06-20,21:36:47.000,171,11066948,-795,0,1750455406,12663.306526909997,73.32004500000039,54308.05875024001 2025-06-20,21:36:48.000,171,11066937,-795,0,1750455407,12663.340208460002,73.24250457000016,54308.12862144001 2025-06-20,21:36:49.000,171,11066929,-795,0,1750455408,12663.306526909997,73.2847993500036,54308.09368584 2025-06-20,21:36:50.000,171,11066991,-795,0,1750455409,12663.313263219992,73.26365195999824,54308.10067296 2025-06-20,21:36:51.000,171,11066957,-795,0,1750455410,12663.272845359992,73.24250457000016,54307.80721392 2025-06-20,21:36:52.000,171,11066918,-795,0,1750455411,12663.272845359992,73.25660282999888,54307.779265440004 2025-06-20,21:36:53.000,171,11066968,-795,0,1750455412,12663.367153699997,73.24250457000016,54307.93996920001 2025-06-20,21:36:54.000,171,11066950,-795,0,1750455413,12663.319999530002,73.21430805000273,54307.84214952001 2025-06-20,21:36:55.000,171,11066948,-795,0,1750455414,12663.346944769997,73.20725892000337,54308.16355704 2025-06-20,21:36:56.000,171,11066899,-795,0,1750455415,12663.232427499992,73.20725892000337,54307.87708512 2025-06-20,21:36:57.000,171,11066952,-795,0,1750455416,12663.333472149992,73.15791501000058,54308.03080176 2025-06-20,21:36:58.000,171,11066883,-795,0,1750455417,12663.346944769997,73.15086588000122,54307.9749048 2025-06-20,21:36:59.000,171,11066923,-795,0,1750455418,12663.400835250002,73.12971849000314,54308.00285328 2025-06-20,21:37:00.000,171,11066945,-795,0,1750455419,12663.380626320002,73.15086588000122,54307.800226800005 2025-06-20,21:37:01.000,171,11066938,-795,0,1750455420,12663.434516799993,73.15791501000058,54307.87009800001 2025-06-20,21:37:02.000,171,11066984,-795,0,1750455421,12663.454725729993,73.15791501000058,54307.849136640005 2025-06-20,21:37:03.000,171,11066935,-795,0,1750455422,12663.515352519993,73.18611152999802,54308.10766008001 2025-06-20,21:37:04.000,171,11066901,-795,0,1750455423,12663.542297759988,73.22840631000145,54308.12163432 2025-06-20,21:37:05.000,171,11066932,-795,0,1750455424,12663.515352519993,73.20020979000401,54308.00984040001 2025-06-20,21:37:06.000,171,11066938,-795,0,1750455425,12663.468198349998,73.24955369999952,54308.00285328 2025-06-20,21:37:07.000,171,11066978,-795,0,1750455426,12663.508616209998,73.30594674000167,54307.9050336 2025-06-20,21:37:08.000,171,11066965,-795,0,1750455427,12663.535561449993,73.36233978000382,54307.800226800005 2025-06-20,21:37:09.000,171,11066945,-795,0,1750455428,12663.643342409989,73.39758543000062,54308.016827520005 2025-06-20,21:37:10.000,171,11066927,-795,0,1750455429,12663.670287649998,73.46807673000148,54307.96093056001 2025-06-20,21:37:11.000,171,11066897,-795,0,1750455430,12663.677023959994,73.46102760000213,54308.12862144001 2025-06-20,21:37:12.000,171,11066890,-795,0,1750455431,12663.677023959994,73.4821749900002,54308.19849264 2025-06-20,21:37:13.000,171,11066916,-795,0,1750455432,12663.616397169993,73.51742064000427,54308.114647200004 2025-06-20,21:37:14.000,171,11066929,-795,0,1750455433,12663.643342409989,73.51037151000492,54308.114647200004 2025-06-20,21:37:15.000,171,11066958,-795,0,1750455434,12663.683760269989,73.58086280999851,54308.19150552 2025-06-20,21:37:16.000,171,11066974,-795,0,1750455435,12663.643342409989,73.5949610700045,54307.95394344 2025-06-20,21:37:17.000,171,11066925,-795,0,1750455436,12663.683760269989,73.62315759000194,54308.07971160001 2025-06-20,21:37:18.000,171,11066963,-795,0,1750455437,12663.778068609994,73.63725585000066,54308.135608560005 2025-06-20,21:37:19.000,171,11066895,-795,0,1750455438,12663.771332299999,73.64430498000002,54308.17753128001 2025-06-20,21:37:20.000,171,11066966,-795,0,1750455439,12663.76459598999,73.6302067200013,54308.31727368 2025-06-20,21:37:21.000,171,11066891,-795,0,1750455440,12663.683760269989,73.64430498000002,54308.26836384 2025-06-20,21:37:22.000,171,11066910,-795,0,1750455441,12663.677023959994,73.61610846000258,54308.254389600006 2025-06-20,21:37:23.000,171,11066937,-795,0,1750455442,12663.690496579999,73.62315759000194,54308.26137672 2025-06-20,21:37:24.000,171,11066904,-795,0,1750455443,12663.697232889994,73.63725585000066,54308.07971160001 2025-06-20,21:37:25.000,171,11066894,-795,0,1750455444,12663.690496579999,73.6302067200013,54308.07971160001 2025-06-20,21:37:26.000,171,11066951,-795,0,1750455445,12663.74438705999,73.64430498000002,54308.15656992001 2025-06-20,21:37:27.000,171,11066973,-795,0,1750455446,12663.771332299999,73.68659976000345,54308.36618352 2025-06-20,21:37:28.000,171,11066928,-795,0,1750455447,12663.710705509999,73.65840323999873,54308.2893252 2025-06-20,21:37:29.000,171,11066920,-795,0,1750455448,12663.730914439999,73.65840323999873,54308.38714488 2025-06-20,21:37:30.000,171,11066952,-795,0,1750455449,12663.771332299999,73.67955063000409,54308.470990320006 2025-06-20,21:37:31.000,171,11066893,-795,0,1750455450,12663.751123369999,73.70774715000152,54308.33124792 2025-06-20,21:37:32.000,171,11066953,-795,0,1750455451,12663.76459598999,73.73594366999896,54308.24740248001 2025-06-20,21:37:33.000,171,11066953,-795,0,1750455452,12663.798277539994,73.76414019000367,54308.21246688 2025-06-20,21:37:34.000,171,11066926,-795,0,1750455453,12663.724178129989,73.81348409999919,54308.114647200004 2025-06-20,21:37:35.000,171,11066968,-795,0,1750455454,12663.78480491999,73.8275823599979,54308.254389600006 2025-06-20,21:37:36.000,171,11066864,-755,0,1750455455,12663.78480491999,73.8769262700007,54308.36618352 2025-06-20,21:37:37.000,171,11066906,-795,0,1750455456,12663.84543170999,73.90512278999813,54308.46400320001 2025-06-20,21:37:38.000,171,11066894,-795,0,1750455457,12663.83195909,73.94741757000156,54308.4989388 2025-06-20,21:37:39.000,171,11066934,-795,0,1750455458,12663.919531119995,73.975614089999,54308.589771360006 2025-06-20,21:37:40.000,171,11066906,-795,0,1750455459,12663.92626742999,74.01790887000243,54308.3591964 2025-06-20,21:37:41.000,171,11066986,-795,0,1750455460,12663.939740049995,74.06020364999858,54308.303299440006 2025-06-20,21:37:42.000,171,11066975,-795,0,1750455461,12663.9734216,74.04610538999987,54308.38015776 2025-06-20,21:37:43.000,171,11066899,-795,0,1750455462,12664.00710314999,74.06020364999858,54308.5338744 2025-06-20,21:37:44.000,171,11066874,-795,0,1750455463,12663.98689421999,74.07430191000458,54308.65964256001 2025-06-20,21:37:45.000,171,11066913,-795,0,1750455464,12663.9734216,74.09544930000266,54308.69457816 2025-06-20,21:37:46.000,171,11066957,-795,0,1750455465,12663.92626742999,74.11659669000073,54308.57579712 2025-06-20,21:37:47.000,171,11066946,-795,0,1750455466,12663.919531119995,74.11659669000073,54308.638681200006 2025-06-20,21:37:48.000,171,11066943,-795,0,1750455467,12663.90605849999,74.0884001700033,54308.4290676 2025-06-20,21:37:49.000,171,11066951,-795,0,1750455468,12664.00710314999,74.13069494999945,54308.568810000004 2025-06-20,21:37:50.000,171,11066959,-795,0,1750455469,12664.04752100999,74.10954756000137,54308.6736168 2025-06-20,21:37:51.000,171,11066936,-795,0,1750455470,12664.06772993999,74.09544930000266,54308.736500880004 2025-06-20,21:37:52.000,171,11066919,-795,0,1750455471,12663.980157909995,74.01790887000243,54308.89720464001 2025-06-20,21:37:53.000,171,11066922,-795,0,1750455472,12663.99363053,74.02495800000179,54308.89720464001 2025-06-20,21:37:54.000,171,11066912,-795,0,1750455473,12664.00710314999,73.98971234999772,54308.91117888 2025-06-20,21:37:55.000,171,11066891,-795,0,1750455474,12663.98689421999,74.0390562600005,54308.89720464001 2025-06-20,21:37:56.000,171,11066936,-795,0,1750455475,12663.95321267,74.0390562600005,54308.568810000004 2025-06-20,21:37:57.000,171,11066924,-795,0,1750455476,12664.020575769995,74.04610538999987,54308.62470696 2025-06-20,21:37:58.000,171,11066943,-795,0,1750455477,12664.101411489995,74.04610538999987,54308.76444936 2025-06-20,21:37:59.000,171,11066911,-795,0,1750455478,12664.12835672999,74.06725277999794,54308.72951376001 2025-06-20,21:38:00.000,171,11066942,-795,0,1750455479,12664.1755109,74.06020364999858,54308.79239784 2025-06-20,21:38:01.000,171,11066937,-795,0,1750455480,12664.09467518,74.07430191000458,54308.589771360006 2025-06-20,21:38:02.000,171,11066875,-795,0,1750455481,12664.1755109,74.06020364999858,54308.6037456 2025-06-20,21:38:03.000,171,11066930,-795,0,1750455482,12664.141829349996,74.13774407999881,54308.61073272001 2025-06-20,21:38:04.000,171,11066953,-795,0,1750455483,12664.202456139996,74.15889147000416,54308.75047512001 2025-06-20,21:38:05.000,171,11066961,-795,0,1750455484,12664.242873999996,74.1870879900016,54308.44304184001 2025-06-20,21:38:06.000,171,11066950,-795,0,1750455485,12664.202456139996,74.20118625000032,54308.39413200001 2025-06-20,21:38:07.000,171,11066937,-795,0,1750455486,12664.283291859996,74.20823537999968,54308.51291304001 2025-06-20,21:38:08.000,171,11066931,-795,0,1750455487,12664.283291859996,74.21528450999904,54308.66662968 2025-06-20,21:38:09.000,171,11066927,-795,0,1750455488,12664.296764480001,74.21528450999904,54308.79938496001 2025-06-20,21:38:10.000,171,11066952,-795,0,1750455489,12664.296764480001,74.20118625000032,54308.82034632 2025-06-20,21:38:11.000,171,11066899,-795,0,1750455490,12664.269819239991,74.20823537999968,54308.77842360001 2025-06-20,21:38:12.000,171,11066928,-795,0,1750455491,12664.269819239991,74.19413712000096,54308.855281920005 2025-06-20,21:38:13.000,171,11066965,-795,0,1750455492,12664.337182340001,74.25757929000247,54308.736500880004 2025-06-20,21:38:14.000,171,11066954,-795,0,1750455493,12664.343918649996,74.24348103000375,54308.75047512001 2025-06-20,21:38:15.000,171,11066907,-795,0,1750455494,12664.337182340001,74.26462842000183,54308.75047512001 2025-06-20,21:38:16.000,171,11066940,-795,0,1750455495,12664.202456139996,74.2857758099999,54308.589771360006 2025-06-20,21:38:17.000,171,11066913,-795,0,1750455496,12664.229401379991,74.31397233000462,54308.86226904 2025-06-20,21:38:18.000,171,11066921,-795,0,1750455497,12664.1755109,74.25053016000311,54308.925153120006 2025-06-20,21:38:19.000,171,11066927,-795,0,1750455498,12664.18898351999,74.23643190000439,54309.00201144 2025-06-20,21:38:20.000,171,11066892,-795,0,1750455499,12664.222665069996,74.25053016000311,54309.01598568001 2025-06-20,21:38:21.000,171,11066931,-795,0,1750455500,12664.202456139996,74.25757929000247,54308.806372080006 2025-06-20,21:38:22.000,171,11066927,-795,0,1750455501,12664.263082929996,74.27167755000119,54308.82733344001 2025-06-20,21:38:23.000,171,11066948,-795,0,1750455502,12664.343918649996,74.27167755000119,54308.93214024 2025-06-20,21:38:24.000,171,11066945,-795,0,1750455503,12664.310237099991,74.27167755000119,54308.94611448001 2025-06-20,21:38:25.000,171,11066927,-795,0,1750455504,12664.283291859996,74.2857758099999,54309.05092128 2025-06-20,21:38:26.000,171,11066945,-795,0,1750455505,12664.296764480001,74.32102146000398,54308.8832304 2025-06-20,21:38:27.000,171,11066916,-795,0,1750455506,12664.357391270001,74.32102146000398,54308.9880372 2025-06-20,21:38:28.000,171,11066915,-795,0,1750455507,12664.404545439997,74.29987406999862,54308.9880372 2025-06-20,21:38:29.000,171,11066922,-795,0,1750455508,12664.552744259992,74.41970928000228,54308.86226904 2025-06-20,21:38:30.000,171,11066922,-795,0,1750455509,12664.593162119992,74.37741449999885,54308.86925616 2025-06-20,21:38:31.000,171,11066935,-795,0,1750455510,12664.599898430002,74.433807540001,54308.89021752 2025-06-20,21:38:32.000,171,11066917,-795,0,1750455511,12664.613371049993,74.42675841000164,54308.855281920005 2025-06-20,21:38:33.000,171,11066921,-795,0,1750455512,12664.647052599998,74.44790579999972,54308.93214024 2025-06-20,21:38:34.000,171,11066919,-795,0,1750455513,12664.707679389998,74.42675841000164,54309.01598568001 2025-06-20,21:38:35.000,171,11066969,-795,0,1750455514,12664.673997839993,74.41970928000228,54309.02995992 2025-06-20,21:38:36.000,171,11066958,-795,0,1750455515,12664.707679389998,74.48315145000379,54308.98105008 2025-06-20,21:38:37.000,171,11066902,-795,0,1750455516,12664.828932969998,74.47610232000443,54308.83432056 2025-06-20,21:38:38.000,171,11066955,-795,0,1750455517,12664.909768689999,74.45495492999908,54308.96008872 2025-06-20,21:38:39.000,171,11066952,-795,0,1750455518,12664.889559759999,74.433807540001,54308.98105008 2025-06-20,21:38:40.000,171,11066984,-795,0,1750455519,12664.943450239989,74.433807540001,54309.02995992 2025-06-20,21:38:41.000,171,11066926,-795,0,1750455520,12664.869350829998,74.41266015000292,54309.16970232 2025-06-20,21:38:42.000,171,11066914,-795,0,1750455521,12664.882823449989,74.3351197200027,54309.04393416001 2025-06-20,21:38:43.000,171,11066929,-795,0,1750455522,12664.835669279993,74.3351197200027,54309.071882640004 2025-06-20,21:38:44.000,171,11066938,-795,0,1750455523,12664.876087139994,74.2857758099999,54309.1976508 2025-06-20,21:38:45.000,171,11066945,-795,0,1750455524,12664.923241309989,74.2857758099999,54309.01598568001 2025-06-20,21:38:46.000,171,11066921,-795,0,1750455525,12664.828932969998,74.22938276999776,54308.76444936 2025-06-20,21:38:47.000,171,11066964,-795,0,1750455526,12664.822196659989,74.20118625000032,54308.855281920005 2025-06-20,21:38:48.000,171,11066926,-795,0,1750455527,12664.788515109998,74.12364582000009,54308.75047512001 2025-06-20,21:38:49.000,171,11066933,-795,0,1750455528,12664.775042489993,74.08135104000394,54309.0579084 2025-06-20,21:38:50.000,171,11066937,-795,0,1750455529,12664.815460349993,74.03200713000115,54309.07886976 2025-06-20,21:38:51.000,171,11066947,-795,0,1750455530,12664.768306179998,74.01790887000243,54309.15572808 2025-06-20,21:38:52.000,171,11066904,-795,0,1750455531,12664.707679389998,73.94741757000156,54309.04393416001 2025-06-20,21:38:53.000,171,11066959,-795,0,1750455532,12664.754833559993,73.96856495999964,54308.8832304 2025-06-20,21:38:54.000,171,11066978,-795,0,1750455533,12664.687470459998,73.91922105000413,54308.94611448001 2025-06-20,21:38:55.000,171,11066942,-795,0,1750455534,12664.748097249998,73.89807365999877,54308.9880372 2025-06-20,21:38:56.000,171,11066968,-795,0,1750455535,12664.667261529998,73.84872975000326,54308.743488 2025-06-20,21:38:57.000,171,11066913,-795,0,1750455536,12664.626843669997,73.84872975000326,54309.13476672001 2025-06-20,21:38:58.000,171,11066929,-795,0,1750455537,12664.653788909993,73.77118932000303,54309.07886976 2025-06-20,21:38:59.000,171,11066897,-795,0,1750455538,12664.748097249998,73.74299279999832,54309.15572808 2025-06-20,21:39:00.000,171,11066951,-795,0,1750455539,12664.714415699993,73.74299279999832,54309.11380536001 2025-06-20,21:39:01.000,171,11066929,-795,0,1750455540,12664.700943080003,73.77118932000303,54308.89021752 2025-06-20,21:39:02.000,171,11066952,-795,0,1750455541,12664.788515109998,73.70774715000152,54308.904191760004 2025-06-20,21:39:03.000,171,11066908,-795,0,1750455542,12664.795251419993,73.70774715000152,54308.94611448001 2025-06-20,21:39:04.000,171,11066867,-795,0,1750455543,12664.862614519989,73.65135410999937,54308.93214024 2025-06-20,21:39:05.000,171,11066915,-795,0,1750455544,12664.801987729988,73.62315759000194,54309.190663680005 2025-06-20,21:39:06.000,171,11066901,-795,0,1750455545,12664.707679389998,73.5949610700045,54309.01598568001 2025-06-20,21:39:07.000,171,11066929,-795,0,1750455546,12664.734624629993,73.56676454999979,54309.071882640004 2025-06-20,21:39:08.000,171,11066918,-795,0,1750455547,12664.801987729988,73.51742064000427,54309.14874096 2025-06-20,21:39:09.000,171,11066918,-795,0,1750455548,12664.882823449989,73.46102760000213,54308.94611448001 2025-06-20,21:39:10.000,171,11066972,-795,0,1750455549,12664.98386809999,73.43988021000405,54308.925153120006 2025-06-20,21:39:11.000,171,11066939,-795,0,1750455550,12665.0512312,73.44692934000341,54308.79239784 2025-06-20,21:39:12.000,171,11066891,-795,0,1750455551,12665.10512167999,73.62315759000194,54308.736500880004 2025-06-20,21:39:13.000,171,11066904,-795,0,1750455552,12664.936713929994,73.74299279999832,54308.86925616 2025-06-20,21:39:14.000,171,11066901,-795,0,1750455553,12664.775042489993,73.79938584000047,54308.94611448001 2025-06-20,21:39:15.000,171,11066928,-795,0,1750455554,12664.667261529998,73.73594366999896,54309.120792480004 2025-06-20,21:39:16.000,171,11066941,-795,0,1750455555,12664.552744259992,73.7288945399996,54309.190663680005 2025-06-20,21:39:17.000,171,11066904,-795,0,1750455556,12664.572953189992,73.7288945399996,54309.17668944 2025-06-20,21:39:18.000,171,11066949,-795,0,1750455557,12664.633579979993,73.70069802000216,54309.29547048 2025-06-20,21:39:19.000,171,11066960,-795,0,1750455558,12664.606634739997,73.73594366999896,54309.31643184 2025-06-20,21:39:20.000,171,11066918,-795,0,1750455559,12664.647052599998,73.70774715000152,54309.260534880006 2025-06-20,21:39:21.000,171,11066920,-795,0,1750455560,12664.546007949997,73.7288945399996,54309.477135600006 2025-06-20,21:39:22.000,171,11066949,-795,0,1750455561,12664.505590089997,73.74299279999832,54309.37931592001 2025-06-20,21:39:23.000,171,11066939,-795,0,1750455562,12664.512326399992,73.79233671000111,54309.37931592001 2025-06-20,21:39:24.000,171,11066952,-795,0,1750455563,12664.498853780002,73.8275823599979,54309.50508408 2025-06-20,21:39:25.000,171,11066915,-795,0,1750455564,12664.492117469992,73.8769262700007,54309.50508408 2025-06-20,21:39:26.000,171,11066935,-795,0,1750455565,12664.431490679992,73.86987714000134,54309.1277796 2025-06-20,21:39:27.000,171,11066936,-795,0,1750455566,12664.471908539992,73.91217192000477,54309.30245760001 2025-06-20,21:39:28.000,171,11066888,-795,0,1750455567,12664.525799019997,73.91217192000477,54309.428225760006 2025-06-20,21:39:29.000,171,11066955,-795,0,1750455568,12664.458435920002,73.91922105000413,54309.35136744001 2025-06-20,21:39:30.000,171,11066957,-795,0,1750455569,12664.498853780002,73.9403684400022,54309.595916640006 2025-06-20,21:39:31.000,171,11066952,-795,0,1750455570,12664.411281749992,73.9403684400022,54309.30245760001 2025-06-20,21:39:32.000,171,11066908,-795,0,1750455571,12664.391072819992,73.94741757000156,54309.288483360004 2025-06-20,21:39:33.000,171,11066908,-795,0,1750455572,12664.411281749992,73.98971234999772,54309.41425152 2025-06-20,21:39:34.000,171,11066932,-795,0,1750455573,12664.492117469992,74.03200713000115,54309.18367656001 2025-06-20,21:39:35.000,171,11066947,-795,0,1750455574,12664.451699609992,74.02495800000179,54309.16271520001 2025-06-20,21:39:36.000,171,11066922,-795,0,1750455575,12664.242873999996,74.0884001700033,54308.89021752 2025-06-20,21:39:37.000,171,11066911,-795,0,1750455576,12664.229401379991,74.07430191000458,54308.91117888 2025-06-20,21:39:38.000,171,11066878,-795,0,1750455577,12664.323709719996,74.10954756000137,54309.21162504001 2025-06-20,21:39:39.000,171,11066935,-795,0,1750455578,12664.391072819992,74.09544930000266,54309.28149624001 2025-06-20,21:39:40.000,171,11066953,-795,0,1750455579,12664.384336509997,74.08135104000394,54309.34438032 2025-06-20,21:39:41.000,171,11066953,-795,0,1750455580,12664.350654959992,74.10954756000137,54309.239573520004 2025-06-20,21:39:42.000,171,11066945,-795,0,1750455581,12664.350654959992,74.15889147000416,54309.02995992 2025-06-20,21:39:43.000,171,11066950,-795,0,1750455582,12664.471908539992,74.17298973000288,54309.15572808 2025-06-20,21:39:44.000,171,11066961,-795,0,1750455583,12664.478644850002,74.17298973000288,54309.13476672001 2025-06-20,21:39:45.000,171,11066937,-795,0,1750455584,12664.431490679992,74.16594060000352,54309.08585688001 2025-06-20,21:39:46.000,171,11066947,-795,0,1750455585,12664.357391270001,74.17298973000288,54309.28149624001 2025-06-20,21:39:47.000,171,11066962,-795,0,1750455586,12664.418018060001,74.20823537999968,54309.21861216 2025-06-20,21:39:48.000,171,11066958,-795,0,1750455587,12664.444963299997,74.21528450999904,54309.239573520004 2025-06-20,21:39:49.000,171,11066914,-795,0,1750455588,12664.532535329992,74.20823537999968,54309.47014848001 2025-06-20,21:39:50.000,171,11066924,-795,0,1750455589,12664.532535329992,74.21528450999904,54309.23258640001 2025-06-20,21:39:51.000,171,11066947,-795,0,1750455590,12664.586425809997,74.21528450999904,54309.20463792 2025-06-20,21:39:52.000,171,11066822,-795,0,1750455591,12664.525799019997,74.20823537999968,54309.1277796 2025-06-20,21:39:53.000,171,11066837,-795,0,1750455592,12664.539271640002,74.21528450999904,54309.05092128 2025-06-20,21:39:54.000,171,11066917,-795,0,1750455593,12664.519062710002,74.2223336399984,54309.32341896 2025-06-20,21:39:55.000,171,11066910,-795,0,1750455594,12664.552744259992,74.2223336399984,54309.31643184 2025-06-20,21:39:56.000,171,11066933,-795,0,1750455595,12664.471908539992,74.26462842000183,54309.20463792 2025-06-20,21:39:57.000,171,11066916,-795,0,1750455596,12664.572953189992,74.29282493999926,54309.34438032 2025-06-20,21:39:58.000,171,11066949,-795,0,1750455597,12664.606634739997,74.27167755000119,54309.38630304 2025-06-20,21:39:59.000,171,11066915,-795,0,1750455598,12664.613371049993,74.24348103000375,54309.11380536001 2025-06-20,21:40:00.000,171,11066895,-795,0,1750455599,12664.559480570002,74.27167755000119,54309.14874096 2025-06-20,21:40:01.000,171,11066943,-795,0,1750455600,12664.546007949997,74.2857758099999,54309.02995992 2025-06-20,21:40:02.000,171,11066893,-795,0,1750455601,12664.546007949997,74.2223336399984,54309.30245760001 2025-06-20,21:40:03.000,171,11066907,-795,0,1750455602,12664.593162119992,74.21528450999904,54309.32341896 2025-06-20,21:40:04.000,171,11066905,-795,0,1750455603,12664.539271640002,74.25757929000247,54309.3373932 2025-06-20,21:40:05.000,171,11066914,-795,0,1750455604,12664.512326399992,74.23643190000439,54309.32341896 2025-06-20,21:40:06.000,171,11066898,-795,0,1750455605,12664.384336509997,74.24348103000375,54309.0579084 2025-06-20,21:40:07.000,171,11066891,-795,0,1750455606,12664.478644850002,74.25053016000311,54309.0579084 2025-06-20,21:40:08.000,171,11066843,-795,0,1750455607,12664.458435920002,74.29282493999926,54309.05092128 2025-06-20,21:40:09.000,171,11066932,-795,0,1750455608,12664.492117469992,74.26462842000183,54309.05092128 2025-06-20,21:40:10.000,171,11066907,-795,0,1750455609,12664.411281749992,74.24348103000375,54309.35136744001 2025-06-20,21:40:11.000,171,11066930,-795,0,1750455610,12664.431490679992,74.24348103000375,54309.267522 2025-06-20,21:40:12.000,171,11066956,-795,0,1750455611,12664.397809130001,74.27872668000055,54309.309444720006 2025-06-20,21:40:13.000,171,11066924,-795,0,1750455612,12664.471908539992,74.25053016000311,54309.41425152 2025-06-20,21:40:14.000,171,11066948,-795,0,1750455613,12664.478644850002,74.26462842000183,54309.34438032 2025-06-20,21:40:15.000,171,11066918,-795,0,1750455614,12664.485381159997,74.25757929000247,54309.27450912 2025-06-20,21:40:16.000,171,11066862,-795,0,1750455615,12664.343918649996,74.27167755000119,54309.00201144 2025-06-20,21:40:17.000,171,11066920,-795,0,1750455616,12664.391072819992,74.25757929000247,54309.10681824 2025-06-20,21:40:18.000,171,11066868,-795,0,1750455617,12664.377600200001,74.30692319999798,54309.25354776001 2025-06-20,21:40:19.000,171,11066885,-795,0,1750455618,12664.424754369997,74.25757929000247,54309.43521288 2025-06-20,21:40:20.000,171,11066941,-795,0,1750455619,12664.377600200001,74.29987406999862,54309.50508408 2025-06-20,21:40:21.000,171,11066950,-795,0,1750455620,12664.364127579996,74.30692319999798,54309.41425152 2025-06-20,21:40:22.000,171,11066904,-795,0,1750455621,12664.337182340001,74.32102146000398,54309.48412272 2025-06-20,21:40:23.000,171,11066930,-795,0,1750455622,12664.370863889992,74.29987406999862,54309.239573520004 2025-06-20,21:40:24.000,171,11066889,-795,0,1750455623,12664.337182340001,74.3351197200027,54309.260534880006 2025-06-20,21:40:25.000,171,11066909,-795,0,1750455624,12664.337182340001,74.3351197200027,54309.21162504001 2025-06-20,21:40:26.000,171,11066968,-795,0,1750455625,12664.08793886999,74.34216885000205,54308.83432056 2025-06-20,21:40:27.000,171,11066925,-795,0,1750455626,12664.263082929996,74.36331624000013,54309.358354560005 2025-06-20,21:40:28.000,171,11066930,-795,0,1750455627,12664.23613769,74.40561102000356,54309.44918712001 2025-06-20,21:40:29.000,171,11066936,-795,0,1750455628,12664.202456139996,74.3985618900042,54309.428225760006 2025-06-20,21:40:30.000,171,11066965,-795,0,1750455629,12664.162038279996,74.433807540001,54309.42123864001 2025-06-20,21:40:31.000,171,11066928,-795,0,1750455630,12664.202456139996,74.433807540001,54309.13476672001 2025-06-20,21:40:32.000,171,11066868,-795,0,1750455631,12664.10814779999,74.42675841000164,54309.07886976 2025-06-20,21:40:33.000,171,11066867,-795,0,1750455632,12664.08793886999,74.45495492999908,54309.0579084 2025-06-20,21:40:34.000,171,11066901,-795,0,1750455633,12664.081202559995,74.41266015000292,54309.15572808 2025-06-20,21:40:35.000,171,11066967,-795,0,1750455634,12664.05425732,74.39151276000484,54309.267522 2025-06-20,21:40:36.000,171,11066960,-795,0,1750455635,12663.980157909995,74.40561102000356,54309.37931592001 2025-06-20,21:40:37.000,171,11066912,-795,0,1750455636,12663.99363053,74.41266015000292,54309.53303256 2025-06-20,21:40:38.000,171,11066941,-795,0,1750455637,12663.94647635999,74.39151276000484,54309.49110984 2025-06-20,21:40:39.000,171,11066916,-795,0,1750455638,12664.03404839,74.36331624000013,54309.37931592001 2025-06-20,21:40:40.000,171,11066856,-795,0,1750455639,12664.00710314999,74.37741449999885,54309.39329016 2025-06-20,21:40:41.000,171,11066931,-795,0,1750455640,12663.89258588,74.29282493999926,54309.15572808 2025-06-20,21:40:42.000,171,11066845,-795,0,1750455641,12663.90605849999,74.3351197200027,54309.22559928 2025-06-20,21:40:43.000,171,11066942,-795,0,1750455642,12663.939740049995,74.25757929000247,54309.477135600006 2025-06-20,21:40:44.000,171,11066925,-795,0,1750455643,12663.879113259994,74.24348103000375,54309.38630304 2025-06-20,21:40:45.000,171,11066960,-795,0,1750455644,12663.9734216,74.17298973000288,54309.3373932 2025-06-20,21:40:46.000,171,11066939,-795,0,1750455645,12663.791541229999,74.13069494999945,54309.0579084 2025-06-20,21:40:47.000,171,11066968,-795,0,1750455646,12663.92626742999,74.06020364999858,54309.14874096 2025-06-20,21:40:48.000,171,11066864,-795,0,1750455647,12663.87237695,73.98266321999836,54309.071882640004 2025-06-20,21:40:49.000,171,11066963,-795,0,1750455648,12663.90605849999,73.93331931000284,54309.07886976 2025-06-20,21:40:50.000,171,11066960,-795,0,1750455649,12663.778068609994,73.86282801000198,54309.10681824 2025-06-20,21:40:51.000,171,11066952,-795,0,1750455650,12663.74438705999,73.84872975000326,54309.22559928 2025-06-20,21:40:52.000,171,11066912,-795,0,1750455651,12663.629869789998,73.84872975000326,54309.22559928 2025-06-20,21:40:53.000,171,11066972,-795,0,1750455652,12663.663551339989,73.84872975000326,54309.407264400004 2025-06-20,21:40:54.000,171,11066919,-795,0,1750455653,12663.650078719998,73.83463149000454,54309.358354560005 2025-06-20,21:40:55.000,171,11066924,-795,0,1750455654,12663.636606099994,73.86987714000134,54309.267522 2025-06-20,21:40:56.000,171,11066886,-795,0,1750455655,12663.481670970003,73.82053322999855,54308.91117888 2025-06-20,21:40:57.000,171,11066902,-795,0,1750455656,12663.562506689988,73.79938584000047,54309.06489552001 2025-06-20,21:40:58.000,171,11066945,-795,0,1750455657,12663.555770379993,73.81348409999919,54309.07886976 2025-06-20,21:40:59.000,171,11066950,-795,0,1750455658,12663.515352519993,73.80643496999983,54309.15572808 2025-06-20,21:41:00.000,171,11066962,-795,0,1750455659,12663.468198349998,73.78528758000175,54309.21861216 2025-06-20,21:41:01.000,171,11066938,-795,0,1750455660,12663.542297759988,73.85577888000262,54309.34438032 2025-06-20,21:41:02.000,171,11066963,-795,0,1750455661,12663.555770379993,73.80643496999983,54309.34438032 2025-06-20,21:41:03.000,171,11066955,-795,0,1750455662,12663.555770379993,73.8275823599979,54309.23258640001 2025-06-20,21:41:04.000,171,11066832,-795,0,1750455663,12663.542297759988,73.8769262700007,54309.0579084 2025-06-20,21:41:05.000,171,11066906,-795,0,1750455664,12663.515352519993,73.85577888000262,54308.974062960006 2025-06-20,21:41:06.000,171,11066886,-795,0,1750455665,12663.447989419998,73.86987714000134,54308.91117888 2025-06-20,21:41:07.000,171,11066876,-795,0,1750455666,12663.461462040003,73.89807365999877,54308.98105008 2025-06-20,21:41:08.000,171,11066913,-795,0,1750455667,12663.421044180002,73.90512278999813,54309.05092128 2025-06-20,21:41:09.000,171,11066948,-795,0,1750455668,12663.549034069998,73.89102452999941,54309.239573520004 2025-06-20,21:41:10.000,171,11066892,-795,0,1750455669,12663.549034069998,73.90512278999813,54309.29547048 2025-06-20,21:41:11.000,171,11066948,-795,0,1750455670,12663.542297759988,73.88397540000005,54309.28149624001 2025-06-20,21:41:12.000,171,11066857,-795,0,1750455671,12663.441253110002,73.89807365999877,54308.974062960006 2025-06-20,21:41:13.000,171,11066918,-795,0,1750455672,12663.373890009992,73.8769262700007,54308.77842360001 2025-06-20,21:41:14.000,171,11066921,-795,0,1750455673,12663.380626320002,73.86282801000198,54308.9880372 2025-06-20,21:41:15.000,171,11066930,-795,0,1750455674,12663.441253110002,73.86987714000134,54309.00201144 2025-06-20,21:41:16.000,171,11066945,-795,0,1750455675,12663.346944769997,73.83463149000454,54309.141753840006 2025-06-20,21:41:17.000,171,11066925,-795,0,1750455676,12663.373890009992,73.82053322999855,54309.17668944 2025-06-20,21:41:18.000,171,11066892,-795,0,1750455677,12663.434516799993,73.77823845000239,54309.32341896 2025-06-20,21:41:19.000,171,11066958,-795,0,1750455678,12663.441253110002,73.77823845000239,54309.30245760001 2025-06-20,21:41:20.000,171,11066884,-795,0,1750455679,12663.434516799993,73.76414019000367,54309.092844000006 2025-06-20,21:41:21.000,171,11066994,-795,0,1750455680,12663.380626320002,73.78528758000175,54308.96008872 2025-06-20,21:41:22.000,171,11066880,-795,0,1750455681,12663.387362629997,73.76414019000367,54308.99502432001 2025-06-20,21:41:23.000,171,11066914,-795,0,1750455682,12663.346944769997,73.76414019000367,54308.93214024 2025-06-20,21:41:24.000,171,11066912,-795,0,1750455683,12663.394098939993,73.74299279999832,54309.28149624001 2025-06-20,21:41:25.000,171,11066963,-795,0,1750455684,12663.394098939993,73.74299279999832,54309.27450912 2025-06-20,21:41:26.000,171,11066916,-795,0,1750455685,12663.407571559997,73.71479628000088,54309.22559928 2025-06-20,21:41:27.000,171,11066870,-795,0,1750455686,12663.239163810002,73.72184541000024,54308.77842360001 2025-06-20,21:41:28.000,171,11066902,-795,0,1750455687,12663.421044180002,73.75709106000431,54308.99502432001 2025-06-20,21:41:29.000,171,11066919,-795,0,1750455688,12663.421044180002,73.75004192999768,54308.93912736 2025-06-20,21:41:30.000,171,11066916,-795,0,1750455689,12663.474934659993,73.7288945399996,54308.98105008 2025-06-20,21:41:31.000,171,11066917,-795,0,1750455690,12663.434516799993,73.74299279999832,54308.86226904 2025-06-20,21:41:32.000,171,11066917,-795,0,1750455691,12663.414307869993,73.78528758000175,54309.09983112 2025-06-20,21:41:33.000,171,11066939,-795,0,1750455692,12663.447989419998,73.77118932000303,54309.02995992 2025-06-20,21:41:34.000,171,11066898,-795,0,1750455693,12663.549034069998,73.76414019000367,54309.17668944 2025-06-20,21:41:35.000,171,11066939,-795,0,1750455694,12663.535561449993,73.79233671000111,54309.14874096 2025-06-20,21:41:36.000,171,11066960,-795,0,1750455695,12663.441253110002,73.81348409999919,54308.72951376001 2025-06-20,21:41:37.000,171,11066955,-795,0,1750455696,12663.495143589993,73.85577888000262,54308.79938496001 2025-06-20,21:41:38.000,171,11066900,-635,0,1750455697,12663.441253110002,73.89102452999941,54308.79239784 2025-06-20,21:41:39.000,171,11066903,-795,0,1750455698,12663.421044180002,73.89102452999941,54308.82034632 2025-06-20,21:41:40.000,171,11066908,-795,0,1750455699,12663.549034069998,73.84872975000326,54309.14874096 2025-06-20,21:41:41.000,171,11066965,-795,0,1750455700,12663.569242999998,73.86282801000198,54309.267522 2025-06-20,21:41:42.000,171,11066933,-795,0,1750455701,12663.515352519993,73.79233671000111,54309.16271520001 2025-06-20,21:41:43.000,171,11066941,-795,0,1750455702,12663.528825139998,73.84872975000326,54309.141753840006 2025-06-20,21:41:44.000,171,11066839,-795,0,1750455703,12663.549034069998,73.81348409999919,54309.00899856 2025-06-20,21:41:45.000,171,11066922,-795,0,1750455704,12663.528825139998,73.84872975000326,54308.94611448001 2025-06-20,21:41:46.000,171,11066912,-755,0,1750455705,12663.481670970003,73.8275823599979,54308.8133592 2025-06-20,21:41:47.000,171,11066922,-795,0,1750455706,12663.474934659993,73.83463149000454,54308.86925616 2025-06-20,21:41:48.000,171,11066966,-795,0,1750455707,12663.421044180002,73.83463149000454,54309.14874096 2025-06-20,21:41:49.000,171,11066960,-795,0,1750455708,12663.481670970003,73.82053322999855,54309.31643184 2025-06-20,21:41:50.000,171,11066930,-795,0,1750455709,12663.515352519993,73.79233671000111,54309.37931592001 2025-06-20,21:41:51.000,171,11066915,-795,0,1750455710,12663.495143589993,73.79233671000111,54309.34438032 2025-06-20,21:41:52.000,171,11066899,-795,0,1750455711,12663.474934659993,73.79938584000047,54309.16970232 2025-06-20,21:41:53.000,171,11066938,-795,0,1750455712,12663.488407279998,73.80643496999983,54309.27450912 2025-06-20,21:41:54.000,171,11066931,-795,0,1750455713,12663.468198349998,73.80643496999983,54309.30245760001 2025-06-20,21:41:55.000,171,11066958,-795,0,1750455714,12663.447989419998,73.79938584000047,54309.32341896 2025-06-20,21:41:56.000,171,11066940,-795,0,1750455715,12663.380626320002,73.75709106000431,54309.22559928 2025-06-20,21:41:57.000,171,11066923,-795,0,1750455716,12663.434516799993,73.77118932000303,54309.428225760006 2025-06-20,21:41:58.000,171,11066939,-795,0,1750455717,12663.454725729993,73.75709106000431,54309.574955280004 2025-06-20,21:41:59.000,171,11066939,-795,0,1750455718,12663.454725729993,73.77823845000239,54309.5120712 2025-06-20,21:42:00.000,171,11066924,-795,0,1750455719,12663.454725729993,73.75004192999768,54309.47014848001 2025-06-20,21:42:01.000,171,11066926,-795,0,1750455720,12663.387362629997,73.78528758000175,54308.9880372 2025-06-20,21:42:02.000,171,11066939,-795,0,1750455721,12663.421044180002,73.73594366999896,54308.98105008 2025-06-20,21:42:03.000,171,11066967,-795,0,1750455722,12663.367153699997,73.78528758000175,54308.98105008 2025-06-20,21:42:04.000,171,11066924,-795,0,1750455723,12663.394098939993,73.77118932000303,54308.9880372 2025-06-20,21:42:05.000,171,11066947,-795,0,1750455724,12663.387362629997,73.75709106000431,54309.309444720006 2025-06-20,21:42:06.000,171,11066962,-795,0,1750455725,12663.353681079992,73.73594366999896,54309.16970232 2025-06-20,21:42:07.000,171,11066927,-795,0,1750455726,12663.319999530002,73.74299279999832,54309.190663680005 2025-06-20,21:42:08.000,171,11066930,-795,0,1750455727,12663.373890009992,73.70069802000216,54309.27450912 2025-06-20,21:42:09.000,171,11066936,-795,0,1750455728,12663.326735839997,73.74299279999832,54308.9880372 2025-06-20,21:42:10.000,171,11066983,-795,0,1750455729,12663.326735839997,73.67955063000409,54308.89720464001 2025-06-20,21:42:11.000,171,11066930,-795,0,1750455730,12663.259372740002,73.71479628000088,54308.82733344001 2025-06-20,21:42:12.000,171,11066955,-795,0,1750455731,12663.266109049997,73.71479628000088,54308.87624328001 2025-06-20,21:42:13.000,171,11066936,-795,0,1750455732,12663.286317979997,73.67955063000409,54309.21162504001 2025-06-20,21:42:14.000,171,11066918,-795,0,1750455733,12663.266109049997,73.68659976000345,54309.23258640001 2025-06-20,21:42:15.000,171,11066934,-795,0,1750455734,12663.232427499992,73.64430498000002,54309.20463792 2025-06-20,21:42:16.000,171,11066936,-795,0,1750455735,12663.178537020001,73.65135410999937,54309.071882640004 2025-06-20,21:42:17.000,171,11066924,-795,0,1750455736,12663.171800709992,73.65135410999937,54308.8832304 2025-06-20,21:42:18.000,171,11066883,-795,0,1750455737,12663.171800709992,73.66545236999809,54308.904191760004 2025-06-20,21:42:19.000,171,11066957,-795,0,1750455738,12663.138119160001,73.70774715000152,54308.91117888 2025-06-20,21:42:20.000,171,11066989,-795,0,1750455739,12663.158328090001,73.67250150000473,54308.93912736 2025-06-20,21:42:21.000,171,11066888,-795,0,1750455740,12663.138119160001,73.67250150000473,54309.190663680005 2025-06-20,21:42:22.000,171,11066924,-795,0,1750455741,12663.151591779992,73.64430498000002,54309.10681824 2025-06-20,21:42:23.000,171,11066955,-795,0,1750455742,12663.111173919991,73.61610846000258,54309.10681824 2025-06-20,21:42:24.000,171,11066871,-795,0,1750455743,12663.111173919991,73.63725585000066,54309.21861216 2025-06-20,21:42:25.000,171,11066910,-795,0,1750455744,12663.077492370001,73.66545236999809,54309.14874096 2025-06-20,21:42:26.000,171,11066904,-795,0,1750455745,12663.084228679996,73.67250150000473,54308.82733344001 2025-06-20,21:42:27.000,171,11066924,-795,0,1750455746,12663.030338199991,73.64430498000002,54308.79938496001 2025-06-20,21:42:28.000,171,11066922,-795,0,1750455747,12663.05728344,73.65135410999937,54308.82733344001 2025-06-20,21:42:29.000,171,11066899,-795,0,1750455748,12663.090964989991,73.6302067200013,54309.05092128 2025-06-20,21:42:30.000,171,11066980,-795,0,1750455749,12663.151591779992,73.65135410999937,54309.21861216 2025-06-20,21:42:31.000,171,11066932,-795,0,1750455750,12663.124646539996,73.63725585000066,54309.23258640001 2025-06-20,21:42:32.000,171,11066922,-795,0,1750455751,12663.050547129991,73.65840323999873,54309.02995992 2025-06-20,21:42:33.000,171,11066927,-795,0,1750455752,12663.043810819996,73.66545236999809,54308.953101600004 2025-06-20,21:42:34.000,171,11066913,-795,0,1750455753,12663.050547129991,73.66545236999809,54308.82034632 2025-06-20,21:42:35.000,171,11066949,-795,0,1750455754,12663.070756059991,73.66545236999809,54308.806372080006 2025-06-20,21:42:36.000,171,11066911,-795,0,1750455755,12663.003392959996,73.72184541000024,54308.75047512001 2025-06-20,21:42:37.000,171,11066938,-795,0,1750455756,12662.99665665,73.72184541000024,54308.84829480001 2025-06-20,21:42:38.000,171,11066926,-795,0,1750455757,12663.077492370001,73.66545236999809,54309.1976508 2025-06-20,21:42:39.000,171,11066933,-795,0,1750455758,12663.064019749996,73.68659976000345,54309.141753840006 2025-06-20,21:42:40.000,171,11066845,-795,0,1750455759,12662.942766169996,73.72184541000024,54308.89021752 2025-06-20,21:42:41.000,171,11066907,-795,0,1750455760,12662.962975099996,73.67250150000473,54308.96008872 2025-06-20,21:42:42.000,171,11066890,-795,0,1750455761,12662.99665665,73.63725585000066,54308.69457816 2025-06-20,21:42:43.000,171,11066924,-795,0,1750455762,12662.983184029996,73.65840323999873,54308.70855240001 2025-06-20,21:42:44.000,171,11066926,-795,0,1750455763,12662.96971140999,73.67250150000473,54308.77842360001 2025-06-20,21:42:45.000,171,11066901,-795,0,1750455764,12662.989920339991,73.65135410999937,54308.925153120006 2025-06-20,21:42:46.000,171,11066932,-795,0,1750455765,12662.94950247999,73.62315759000194,54308.98105008 2025-06-20,21:42:47.000,171,11066917,-795,0,1750455766,12662.94950247999,73.62315759000194,54308.974062960006 2025-06-20,21:42:48.000,171,11066886,-795,0,1750455767,12662.96971140999,73.58791193999787,54309.071882640004 2025-06-20,21:42:49.000,171,11066908,-795,0,1750455768,12662.942766169996,73.57381367999915,54309.022972800005 2025-06-20,21:42:50.000,171,11066929,-795,0,1750455769,12662.92929354999,73.58791193999787,54308.785410720004 2025-06-20,21:42:51.000,171,11066939,-795,0,1750455770,12662.88887568999,73.56676454999979,54308.72252664 2025-06-20,21:42:52.000,171,11066903,-795,0,1750455771,12662.83498521,73.55971542000043,54308.75047512001 2025-06-20,21:42:53.000,171,11066947,-795,0,1750455772,12662.861930449995,73.55971542000043,54308.84130768 2025-06-20,21:42:54.000,171,11066905,-795,0,1750455773,12662.91582093,73.49627324999892,54309.14874096 2025-06-20,21:42:55.000,171,11066930,-795,0,1750455774,12662.895612,73.49627324999892,54309.13476672001 2025-06-20,21:42:56.000,171,11066883,-795,0,1750455775,12662.781094729995,73.44692934000341,54308.974062960006 2025-06-20,21:42:57.000,171,11066922,-795,0,1750455776,12662.79456735,73.43988021000405,54309.00899856 2025-06-20,21:42:58.000,171,11066944,-795,0,1750455777,12662.821512589995,73.46102760000213,54308.86925616 2025-06-20,21:42:59.000,171,11066934,-795,0,1750455778,12662.78783103999,73.39758543000062,54308.75047512001 2025-06-20,21:43:00.000,171,11066926,-795,0,1750455779,12662.80803996999,73.39758543000062,54308.89021752 2025-06-20,21:43:01.000,171,11066892,-795,0,1750455780,12662.841721519995,73.3834871700019,54308.96707584001 2025-06-20,21:43:02.000,171,11066925,-795,0,1750455781,12662.78783103999,73.33414325999911,54309.141753840006 2025-06-20,21:43:03.000,171,11066915,-795,0,1750455782,12662.76762210999,73.34824151999783,54309.08585688001 2025-06-20,21:43:04.000,171,11066905,-795,0,1750455783,12662.73394056,73.32004500000039,54309.13476672001 2025-06-20,21:43:05.000,171,11066894,-795,0,1750455784,12662.67331377,73.34119238999847,54309.0579084 2025-06-20,21:43:06.000,171,11066925,-795,0,1750455785,12662.477960779994,73.39758543000062,54308.41509336001 2025-06-20,21:43:07.000,171,11066942,-795,0,1750455786,12662.62615959999,73.37643804000254,54308.72252664 2025-06-20,21:43:08.000,171,11066916,-795,0,1750455787,12662.66657745999,73.36938891000318,54308.855281920005 2025-06-20,21:43:09.000,171,11066900,-795,0,1750455788,12662.659841149994,73.3834871700019,54308.82733344001 2025-06-20,21:43:10.000,171,11066917,-795,0,1750455789,12662.599214359994,73.36938891000318,54309.05092128 2025-06-20,21:43:11.000,171,11066921,-795,0,1750455790,12662.579005429994,73.36233978000382,54309.00201144 2025-06-20,21:43:12.000,171,11066864,-795,0,1750455791,12662.58574173999,73.39053630000126,54309.07886976 2025-06-20,21:43:13.000,171,11066898,-795,0,1750455792,12662.54532387999,73.39758543000062,54308.9880372 2025-06-20,21:43:14.000,171,11066899,-795,0,1750455793,12662.531851259999,73.46102760000213,54308.806372080006 2025-06-20,21:43:15.000,171,11066893,-795,0,1750455794,12662.484697089989,73.42578194999805,54308.736500880004 2025-06-20,21:43:16.000,171,11066923,-795,0,1750455795,12662.464488159989,73.44692934000341,54308.65964256001 2025-06-20,21:43:17.000,171,11066942,-795,0,1750455796,12662.403861369989,73.46102760000213,54308.72951376001 2025-06-20,21:43:18.000,171,11066900,-795,0,1750455797,12662.397125059993,73.48922411999956,54309.120792480004 2025-06-20,21:43:19.000,171,11066928,-795,0,1750455798,12662.410597679998,73.48922411999956,54309.08585688001 2025-06-20,21:43:20.000,171,11066879,-795,0,1750455799,12662.356707199993,73.46102760000213,54309.10681824 2025-06-20,21:43:21.000,171,11066912,-795,0,1750455800,12662.316289339993,73.52446977000363,54308.96008872 2025-06-20,21:43:22.000,171,11066872,-795,0,1750455801,12662.296080409993,73.57381367999915,54308.82733344001 2025-06-20,21:43:23.000,171,11066897,-795,0,1750455802,12662.296080409993,73.56676454999979,54308.89720464001 2025-06-20,21:43:24.000,171,11066936,-795,0,1750455803,12662.248926239998,73.55971542000043,54308.904191760004 2025-06-20,21:43:25.000,171,11066937,-795,0,1750455804,12662.235453619993,73.61610846000258,54308.86226904 2025-06-20,21:43:26.000,171,11066899,-795,0,1750455805,12662.073782179992,73.57381367999915,54308.93912736 2025-06-20,21:43:27.000,171,11066902,-795,0,1750455806,12662.080518490002,73.55971542000043,54309.071882640004 2025-06-20,21:43:28.000,171,11066893,-795,0,1750455807,12662.127672659997,73.55266629000107,54309.13476672001 2025-06-20,21:43:29.000,171,11066951,-795,0,1750455808,12662.100727420002,73.57381367999915,54309.0579084 2025-06-20,21:43:30.000,171,11066882,-795,0,1750455809,12662.107463729997,73.5949610700045,54308.96008872 2025-06-20,21:43:31.000,171,11066922,-795,0,1750455810,12662.033364319992,73.60201020000386,54308.72951376001 2025-06-20,21:43:32.000,171,11066915,-795,0,1750455811,12662.013155389992,73.60905933000322,54308.806372080006 2025-06-20,21:43:33.000,171,11066932,-795,0,1750455812,12661.992946459992,73.58791193999787,54308.71553952 2025-06-20,21:43:34.000,171,11066935,-795,0,1750455813,12662.040100630002,73.5949610700045,54309.01598568001 2025-06-20,21:43:35.000,171,11066910,-795,0,1750455814,12661.992946459992,73.62315759000194,54308.99502432001 2025-06-20,21:43:36.000,171,11066891,-795,0,1750455815,12661.939055980001,73.55266629000107,54308.93214024 2025-06-20,21:43:37.000,171,11066958,-795,0,1750455816,12661.878429190001,73.60201020000386,54308.87624328001 2025-06-20,21:43:38.000,171,11066918,-795,0,1750455817,12661.804329779996,73.55971542000043,54308.8832304 2025-06-20,21:43:39.000,171,11066939,-795,0,1750455818,12661.790857159991,73.5949610700045,54308.70855240001 2025-06-20,21:43:40.000,171,11066938,-795,0,1750455819,12661.790857159991,73.60905933000322,54308.757462240006 2025-06-20,21:43:41.000,171,11066939,-795,0,1750455820,12661.71002143999,73.63725585000066,54308.66662968 2025-06-20,21:43:42.000,171,11066942,-795,0,1750455821,12661.71675775,73.5949610700045,54308.99502432001 2025-06-20,21:43:43.000,171,11066970,-795,0,1750455822,12661.63592203,73.55266629000107,54309.0579084 2025-06-20,21:43:44.000,171,11066864,-795,0,1750455823,12661.65613096,73.55266629000107,54309.01598568001 2025-06-20,21:43:45.000,171,11066886,-795,0,1750455824,12661.561822619995,73.58086280999851,54309.071882640004 2025-06-20,21:43:46.000,171,11066941,-795,0,1750455825,12661.43383273,73.58086280999851,54308.83432056 2025-06-20,21:43:47.000,171,11066932,-795,0,1750455826,12661.460777969995,73.62315759000194,54308.70156528 2025-06-20,21:43:48.000,171,11066927,-795,0,1750455827,12661.39341487,73.60905933000322,54308.736500880004 2025-06-20,21:43:49.000,171,11066918,-795,0,1750455828,12661.420360109994,73.5949610700045,54308.89720464001 2025-06-20,21:43:50.000,171,11066944,-795,0,1750455829,12661.39341487,73.60905933000322,54309.10681824 2025-06-20,21:43:51.000,171,11066933,-795,0,1750455830,12661.312579149999,73.60201020000386,54309.13476672001 2025-06-20,21:43:52.000,171,11066866,-795,0,1750455831,12661.245216049989,73.61610846000258,54309.09983112 2025-06-20,21:43:53.000,171,11066892,-795,0,1750455832,12661.177852949993,73.62315759000194,54309.01598568001 2025-06-20,21:43:54.000,171,11066902,-795,0,1750455833,12661.130698779998,73.65840323999873,54308.77842360001 2025-06-20,21:43:55.000,171,11066904,-795,0,1750455834,12661.083544609988,73.6936488900028,54308.70855240001 2025-06-20,21:43:56.000,171,11066946,-795,0,1750455835,12660.982499960002,73.6936488900028,54308.66662968 2025-06-20,21:43:57.000,171,11066917,-795,0,1750455836,12661.016181509993,73.72184541000024,54308.84829480001 2025-06-20,21:43:58.000,171,11066939,-795,0,1750455837,12661.029654129998,73.74299279999832,54309.092844000006 2025-06-20,21:43:59.000,171,11066979,-795,0,1750455838,12660.935345789992,73.77118932000303,54309.11380536001 2025-06-20,21:44:00.000,171,11066904,-795,0,1750455839,12660.881455310002,73.77823845000239,54309.1277796 2025-06-20,21:44:01.000,171,11066941,-795,0,1750455840,12660.814092209992,73.8275823599979,54309.092844000006 2025-06-20,21:44:02.000,171,11066853,-795,0,1750455841,12660.814092209992,73.83463149000454,54309.02995992 2025-06-20,21:44:03.000,171,11066917,-795,0,1750455842,12660.800619590002,73.84872975000326,54308.86925616 2025-06-20,21:44:04.000,171,11066945,-795,0,1750455843,12660.733256489992,73.86282801000198,54308.904191760004 2025-06-20,21:44:05.000,171,11066900,-795,0,1750455844,12660.692838629991,73.85577888000262,54308.84130768 2025-06-20,21:44:06.000,171,11066893,-795,0,1750455845,12660.524430879996,73.90512278999813,54308.76444936 2025-06-20,21:44:07.000,171,11066923,-795,0,1750455846,12660.49748564,73.95446670000092,54308.96008872 2025-06-20,21:44:08.000,171,11066852,-795,0,1750455847,12660.45706778,74.04610538999987,54308.91816600001 2025-06-20,21:44:09.000,171,11066940,-795,0,1750455848,12660.37623206,74.16594060000352,54308.953101600004 2025-06-20,21:44:10.000,171,11066935,-795,0,1750455849,12660.37623206,74.27872668000055,54308.79938496001 2025-06-20,21:44:11.000,171,11066954,-795,0,1750455850,12660.45033146999,74.35626711000077,54308.52688728 2025-06-20,21:44:12.000,171,11066938,-795,0,1750455851,12660.47727671,74.30692319999798,54308.57579712 2025-06-20,21:44:13.000,171,11066932,-795,0,1750455852,12660.55811243,74.27872668000055,54308.75047512001 2025-06-20,21:44:14.000,171,11066914,-795,0,1750455853,12660.504221949996,74.24348103000375,54308.75047512001 2025-06-20,21:44:15.000,171,11066949,-795,0,1750455854,12660.53116718999,74.2223336399984,54308.9880372 2025-06-20,21:44:16.000,171,11066879,-795,0,1750455855,12660.37623206,74.25053016000311,54308.84130768 2025-06-20,21:44:17.000,171,11066946,-795,0,1750455856,12660.362759439995,74.25757929000247,54308.8832304 2025-06-20,21:44:18.000,171,11066905,-795,0,1750455857,12660.32907788999,74.27872668000055,54308.757462240006 2025-06-20,21:44:19.000,171,11066898,-795,0,1750455858,12660.362759439995,74.25053016000311,54308.58278424001 2025-06-20,21:44:20.000,171,11066955,-795,0,1750455859,12660.302132649995,74.30692319999798,54308.589771360006 2025-06-20,21:44:21.000,171,11066959,-795,0,1750455860,12660.382968369995,74.29987406999862,54308.76444936 2025-06-20,21:44:22.000,171,11066978,-795,0,1750455861,12660.37623206,74.3351197200027,54308.785410720004 2025-06-20,21:44:23.000,171,11066917,-795,0,1750455862,12660.382968369995,74.32807059000334,54308.96008872 2025-06-20,21:44:24.000,171,11066820,-795,0,1750455863,12660.342550509995,74.34216885000205,54308.86226904 2025-06-20,21:44:25.000,171,11066850,-795,0,1750455864,12660.39644099,74.35626711000077,54308.93214024 2025-06-20,21:44:26.000,171,11066936,-795,0,1750455865,12660.34928681999,74.35626711000077,54308.84829480001 2025-06-20,21:44:27.000,171,11066934,-795,0,1750455866,12660.34928681999,74.41266015000292,54308.62470696 2025-06-20,21:44:28.000,171,11066901,-795,0,1750455867,12660.281923719995,74.46200405999843,54308.65964256001 2025-06-20,21:44:29.000,171,11066898,-795,0,1750455868,12660.36949574999,74.45495492999908,54308.79938496001 2025-06-20,21:44:30.000,171,11066898,-795,0,1750455869,12660.342550509995,74.48315145000379,54308.855281920005 2025-06-20,21:44:31.000,171,11066942,-795,0,1750455870,12660.342550509995,74.48315145000379,54309.01598568001 2025-06-20,21:44:32.000,171,11066843,-795,0,1750455871,12660.31560527,74.49020058000315,54309.02995992 2025-06-20,21:44:33.000,171,11066913,-795,0,1750455872,12660.28866002999,74.46200405999843,54308.91117888 2025-06-20,21:44:34.000,171,11066838,-795,0,1750455873,12660.241505859995,74.51839710000058,54308.86925616 2025-06-20,21:44:35.000,171,11066929,-795,0,1750455874,12660.30886895999,74.47610232000443,54308.6736168 2025-06-20,21:44:36.000,171,11066945,-795,0,1750455875,12660.23476955,74.48315145000379,54308.55483576 2025-06-20,21:44:37.000,171,11066920,-795,0,1750455876,12660.27518741,74.50429884000187,54308.6736168 2025-06-20,21:44:38.000,171,11066911,-795,0,1750455877,12660.322341579995,74.46200405999843,54308.70156528 2025-06-20,21:44:39.000,171,11066904,-795,0,1750455878,12660.281923719995,74.4690531899978,54308.9880372 2025-06-20,21:44:40.000,171,11066873,-795,0,1750455879,12660.24824216999,74.46200405999843,54308.8832304 2025-06-20,21:44:41.000,171,11066905,-795,0,1750455880,12660.20782430999,74.40561102000356,54308.72951376001 2025-06-20,21:44:42.000,171,11066916,-795,0,1750455881,12660.10677965999,74.38446362999821,54308.5338744 2025-06-20,21:44:43.000,171,11066924,-795,0,1750455882,12660.201087999994,74.41266015000292,54308.687591040005 2025-06-20,21:44:44.000,171,11066971,-795,0,1750455883,12660.24824216999,74.40561102000356,54308.70156528 2025-06-20,21:44:45.000,171,11066930,-795,0,1750455884,12660.201087999994,74.41266015000292,54308.64566832 2025-06-20,21:44:46.000,171,11066883,-795,0,1750455885,12660.180879069994,74.37741449999885,54308.5338744 2025-06-20,21:44:47.000,171,11066939,-795,0,1750455886,12660.221296929994,74.36331624000013,54308.91117888 2025-06-20,21:44:48.000,171,11066949,-795,0,1750455887,12660.24824216999,74.34216885000205,54308.925153120006 2025-06-20,21:44:49.000,171,11066933,-795,0,1750455888,12660.22803323999,74.31397233000462,54308.8832304 2025-06-20,21:44:50.000,171,11066937,-795,0,1750455889,12660.261714789995,74.32102146000398,54308.82034632 2025-06-20,21:44:51.000,171,11066899,-795,0,1750455890,12660.22803323999,74.34216885000205,54308.51291304001 2025-06-20,21:44:52.000,171,11066883,-795,0,1750455891,12660.22803323999,74.27167755000119,54308.54784864 2025-06-20,21:44:53.000,171,11066890,-795,0,1750455892,12660.281923719995,74.29987406999862,54308.638681200006 2025-06-20,21:44:54.000,171,11066926,-795,0,1750455893,12660.3358142,74.23643190000439,54308.65265544 2025-06-20,21:44:55.000,171,11066872,-795,0,1750455894,12660.34928681999,74.25757929000247,54308.91816600001 2025-06-20,21:44:56.000,171,11066963,-795,0,1750455895,12660.25497848,74.2223336399984,54308.65964256001 2025-06-20,21:44:57.000,171,11066913,-795,0,1750455896,12660.302132649995,74.27167755000119,54308.68060392001 2025-06-20,21:44:58.000,171,11066920,-795,0,1750455897,12660.29539634,74.22938276999776,54308.69457816 2025-06-20,21:44:59.000,171,11066934,-795,0,1750455898,12660.37623206,74.29282493999926,54308.638681200006 2025-06-20,21:45:00.000,171,11066934,-795,0,1750455899,12660.403177299995,74.29987406999862,54308.61073272001 2025-06-20,21:45:01.000,171,11066917,-795,0,1750455900,12660.38970467999,74.29282493999926,54308.638681200006 2025-06-20,21:45:02.000,171,11066940,-795,0,1750455901,12660.423386229995,74.26462842000183,54308.638681200006 2025-06-20,21:45:03.000,171,11066884,-795,0,1750455902,12660.423386229995,74.26462842000183,54308.87624328001 2025-06-20,21:45:04.000,171,11066893,-795,0,1750455903,12660.504221949996,74.2223336399984,54308.93214024 2025-06-20,21:45:05.000,171,11066950,-795,0,1750455904,12660.47727671,74.27167755000119,54308.89720464001 2025-06-20,21:45:06.000,171,11066858,-795,0,1750455905,12660.45033146999,74.22938276999776,54308.743488 2025-06-20,21:45:07.000,171,11066926,-795,0,1750455906,12660.47054039999,74.26462842000183,54308.64566832 2025-06-20,21:45:08.000,171,11066899,-795,0,1750455907,12660.504221949996,74.2857758099999,54308.59675848 2025-06-20,21:45:09.000,171,11066921,-795,0,1750455908,12660.55137611999,74.26462842000183,54308.71553952 2025-06-20,21:45:10.000,171,11066882,-795,0,1750455909,12660.612002909991,74.2223336399984,54308.736500880004 2025-06-20,21:45:11.000,171,11066919,-795,0,1750455910,12660.612002909991,74.2223336399984,54309.01598568001 2025-06-20,21:45:12.000,171,11066881,-795,0,1750455911,12660.632211839991,74.19413712000096,54308.9880372 2025-06-20,21:45:13.000,171,11066915,-795,0,1750455912,12660.55811243,74.19413712000096,54308.925153120006 2025-06-20,21:45:14.000,171,11066868,-795,0,1750455913,12660.61873922,74.1870879900016,54308.93214024 2025-06-20,21:45:15.000,171,11066900,-795,0,1750455914,12660.665893389996,74.20823537999968,54308.86226904 2025-06-20,21:45:16.000,171,11066938,-795,0,1750455915,12660.652420769991,74.18003886000224,54308.57579712 2025-06-20,21:45:17.000,171,11066931,-795,0,1750455916,12660.719783870001,74.20823537999968,54308.76444936 2025-06-20,21:45:18.000,171,11066893,-795,0,1750455917,12660.820828520002,74.13069494999945,54308.84829480001 2025-06-20,21:45:19.000,171,11066897,-795,0,1750455918,12660.827564829997,74.13069494999945,54309.141753840006 2025-06-20,21:45:20.000,171,11066900,-795,0,1750455919,12660.854510069992,74.11659669000073,54309.08585688001 2025-06-20,21:45:21.000,171,11066923,-795,0,1750455920,12660.841037450002,74.10249843000202,54308.9880372 2025-06-20,21:45:22.000,171,11066918,-795,0,1750455921,12660.901664240002,74.10954756000137,54309.13476672001 2025-06-20,21:45:23.000,171,11066951,-795,0,1750455922,12661.002708890002,74.11659669000073,54309.0579084 2025-06-20,21:45:24.000,171,11066911,-795,0,1750455923,12661.022917820002,74.12364582000009,54309.1277796 2025-06-20,21:45:25.000,171,11066891,-795,0,1750455924,12661.016181509993,74.09544930000266,54309.00899856 2025-06-20,21:45:26.000,171,11066921,-795,0,1750455925,12661.029654129998,74.10249843000202,54308.91117888 2025-06-20,21:45:27.000,171,11066879,-795,0,1750455926,12661.110489849998,74.09544930000266,54309.18367656001 2025-06-20,21:45:28.000,171,11066844,-795,0,1750455927,12661.157644019993,74.08135104000394,54309.30245760001 2025-06-20,21:45:29.000,171,11066886,-795,0,1750455928,12661.218270809994,74.04610538999987,54309.29547048 2025-06-20,21:45:30.000,171,11066947,-795,0,1750455929,12661.238479739994,74.08135104000394,54309.24656064 2025-06-20,21:45:31.000,171,11066929,-795,0,1750455930,12661.204798189989,74.01085974000307,54309.15572808 2025-06-20,21:45:32.000,171,11066909,-795,0,1750455931,12661.272161289999,74.05315451999923,54308.91816600001 2025-06-20,21:45:33.000,171,11066908,-795,0,1750455932,12661.34626069999,74.01085974000307,54309.1976508 2025-06-20,21:45:34.000,171,11066910,-795,0,1750455933,12661.42709641999,73.98266321999836,54309.11380536001 2025-06-20,21:45:35.000,171,11066903,-795,0,1750455934,12661.440569039994,73.96856495999964,54309.190663680005 2025-06-20,21:45:36.000,171,11066802,-795,0,1750455935,12661.292370219999,73.98971234999772,54309.15572808 2025-06-20,21:45:37.000,171,11066852,-795,0,1750455936,12661.373205939999,73.9403684400022,54309.28149624001 2025-06-20,21:45:38.000,171,11066891,-795,0,1750455937,12661.38667855999,73.93331931000284,54309.32341896 2025-06-20,21:45:39.000,171,11066899,-795,0,1750455938,12661.400151179994,73.83463149000454,54309.456174240004 2025-06-20,21:45:40.000,171,11066899,-795,0,1750455939,12661.42709641999,73.8416806200039,54309.190663680005 2025-06-20,21:45:41.000,171,11066904,-795,0,1750455940,12661.400151179994,73.77823845000239,54309.00201144 2025-06-20,21:45:42.000,171,11066915,-795,0,1750455941,12661.460777969995,73.76414019000367,54308.925153120006 2025-06-20,21:45:43.000,171,11066844,-795,0,1750455942,12661.40688748999,73.75004192999768,54309.11380536001 2025-06-20,21:45:44.000,171,11066856,-795,0,1750455943,12661.49445952,73.70069802000216,54309.32341896 2025-06-20,21:45:45.000,171,11066905,-795,0,1750455944,12661.54834999999,73.62315759000194,54309.32341896 2025-06-20,21:45:46.000,171,11066895,-795,0,1750455945,12661.45404166,73.62315759000194,54309.1976508 2025-06-20,21:45:47.000,171,11066882,-795,0,1750455946,12661.52814106999,73.58791193999787,54309.21861216 2025-06-20,21:45:48.000,171,11066919,-795,0,1750455947,12661.53487738,73.65840323999873,54308.974062960006 2025-06-20,21:45:49.000,171,11066891,-795,0,1750455948,12661.65613096,73.60905933000322,54309.190663680005 2025-06-20,21:45:50.000,171,11066940,-795,0,1750455949,12661.703285129995,73.5949610700045,54309.21162504001 2025-06-20,21:45:51.000,171,11066927,-795,0,1750455950,12661.68981250999,73.61610846000258,54309.15572808 2025-06-20,21:45:52.000,171,11066862,-795,0,1750455951,12661.662867269995,73.61610846000258,54309.29547048 2025-06-20,21:45:53.000,171,11066833,-795,0,1750455952,12661.73023036999,73.61610846000258,54309.35136744001 2025-06-20,21:45:54.000,171,11066925,-795,0,1750455953,12661.73023036999,73.63725585000066,54309.40027728001 2025-06-20,21:45:55.000,171,11066923,-795,0,1750455954,12661.784120849996,73.56676454999979,54309.3723288 2025-06-20,21:45:56.000,171,11066922,-795,0,1750455955,12661.73023036999,73.61610846000258,54309.09983112 2025-06-20,21:45:57.000,171,11066875,-795,0,1750455956,12661.804329779996,73.61610846000258,54309.14874096 2025-06-20,21:45:58.000,171,11066910,-795,0,1750455957,12661.83801133,73.64430498000002,54309.239573520004 2025-06-20,21:45:59.000,171,11066901,-795,0,1750455958,12661.918847050001,73.64430498000002,54309.239573520004 2025-06-20,21:46:00.000,171,11066889,-795,0,1750455959,12661.851483949991,73.62315759000194,54309.46316136 2025-06-20,21:46:01.000,171,11066928,-795,0,1750455960,12661.871692879991,73.58791193999787,54309.35136744001 2025-06-20,21:46:02.000,171,11066839,-795,0,1750455961,12661.864956569996,73.5949610700045,54309.39329016 2025-06-20,21:46:03.000,171,11066891,-795,0,1750455962,12661.891901809991,73.51037151000492,54309.3723288 2025-06-20,21:46:04.000,171,11066923,-795,0,1750455963,12661.959264910001,73.55266629000107,54309.42123864001 2025-06-20,21:46:05.000,171,11066927,-795,0,1750455964,12661.999682770002,73.49627324999892,54309.32341896 2025-06-20,21:46:06.000,171,11066842,-795,0,1750455965,12661.905374429996,73.51742064000427,54309.141753840006 2025-06-20,21:46:07.000,171,11066910,-795,0,1750455966,12661.979473840001,73.46807673000148,54309.21861216 2025-06-20,21:46:08.000,171,11066862,-795,0,1750455967,12661.952528599992,73.43988021000405,54309.51905832001 2025-06-20,21:46:09.000,171,11066897,-795,0,1750455968,12661.986210149997,73.36233978000382,54309.54001968 2025-06-20,21:46:10.000,171,11066899,-795,0,1750455969,12661.925583359996,73.34824151999783,54309.477135600006 2025-06-20,21:46:11.000,171,11066862,-795,0,1750455970,12661.864956569996,73.29889761000231,54309.407264400004 2025-06-20,21:46:12.000,171,11066913,-795,0,1750455971,12661.824538709996,73.27775022000424,54309.40027728001 2025-06-20,21:46:13.000,171,11066935,-795,0,1750455972,12661.885165499996,73.25660282999888,54309.260534880006 2025-06-20,21:46:14.000,171,11066866,-795,0,1750455973,12661.8178024,73.22135718000209,54309.309444720006 2025-06-20,21:46:15.000,171,11066908,-795,0,1750455974,12661.790857159991,73.16496413999994,54309.30245760001 2025-06-20,21:46:16.000,171,11066871,-795,0,1750455975,12661.6157131,73.10152196999843,54309.28149624001 2025-06-20,21:46:17.000,171,11066928,-795,0,1750455976,12661.64939464999,73.08742370999971,54309.35136744001 2025-06-20,21:46:18.000,171,11066821,-795,0,1750455977,12661.60897678999,73.09447283999907,54309.3723288 2025-06-20,21:46:19.000,171,11066895,-795,0,1750455978,12661.65613096,73.05217806000292,54309.43521288 2025-06-20,21:46:20.000,171,11066952,-795,0,1750455979,12661.57529524,73.08037458000035,54309.190663680005 2025-06-20,21:46:21.000,171,11066932,-795,0,1750455980,12661.55508631,73.00988327999949,54309.20463792 2025-06-20,21:46:22.000,171,11066916,-795,0,1750455981,12661.51466845,73.05217806000292,54309.16271520001 2025-06-20,21:46:23.000,171,11066916,-795,0,1750455982,12661.55508631,73.03103067000484,54309.3373932 2025-06-20,21:46:24.000,171,11066840,-795,0,1750455983,12661.47425059,73.06627632000163,54309.41425152 2025-06-20,21:46:25.000,171,11066896,-795,0,1750455984,12661.460777969995,73.00988327999949,54309.39329016 2025-06-20,21:46:26.000,171,11066864,-795,0,1750455985,12661.359733319994,73.0380798000042,54309.260534880006 2025-06-20,21:46:27.000,171,11066893,-795,0,1750455986,12661.34626069999,73.04512893000356,54309.34438032 2025-06-20,21:46:28.000,171,11066905,-795,0,1750455987,12661.319315459994,73.06627632000163,54309.190663680005 2025-06-20,21:46:29.000,171,11066893,-795,0,1750455988,12661.373205939999,73.05922719000228,54309.23258640001 2025-06-20,21:46:30.000,171,11066942,-795,0,1750455989,12661.34626069999,73.08037458000035,54309.3373932 2025-06-20,21:46:31.000,171,11066947,-795,0,1750455990,12661.319315459994,73.11562023000442,54309.21861216 2025-06-20,21:46:32.000,171,11066838,-795,0,1750455991,12661.144171399988,73.10152196999843,54309.39329016 2025-06-20,21:46:33.000,171,11066878,-795,0,1750455992,12661.204798189989,73.09447283999907,54309.41425152 2025-06-20,21:46:34.000,171,11066951,-795,0,1750455993,12661.144171399988,73.05922719000228,54309.48412272 2025-06-20,21:46:35.000,171,11066852,-795,0,1750455994,12661.231743429998,73.073325450001,54309.51905832001 2025-06-20,21:46:36.000,171,11066890,-795,0,1750455995,12661.076808299993,73.14381675000186,54309.28149624001 2025-06-20,21:46:37.000,171,11066905,-795,0,1750455996,12661.110489849998,73.09447283999907,54309.239573520004 2025-06-20,21:46:38.000,171,11066912,-795,0,1750455997,12661.123962469988,73.09447283999907,54309.39329016 2025-06-20,21:46:39.000,171,11066848,-795,0,1750455998,12661.103753539988,73.09447283999907,54309.42123864001 2025-06-20,21:46:40.000,171,11066834,-795,0,1750455999,12661.036390439993,73.08742370999971,54309.55399392 2025-06-20,21:46:41.000,171,11066932,-795,0,1750456000,12660.935345789992,73.03103067000484,54309.43521288 2025-06-20,21:46:42.000,171,11066885,-795,0,1750456001,12660.888191619997,73.05217806000292,54309.477135600006 2025-06-20,21:46:43.000,171,11066873,-795,0,1750456002,12660.901664240002,73.0239815399982,54309.56098104 2025-06-20,21:46:44.000,171,11066877,-795,0,1750456003,12660.827564829997,73.05217806000292,54309.25354776001 2025-06-20,21:46:45.000,171,11066926,-795,0,1750456004,12660.800619590002,73.09447283999907,54309.25354776001 2025-06-20,21:46:46.000,171,11066892,-795,0,1750456005,12660.766938039997,73.06627632000163,54309.071882640004 2025-06-20,21:46:47.000,171,11066932,-795,0,1750456006,12660.894927929992,73.08037458000035,54309.267522 2025-06-20,21:46:48.000,171,11066881,-795,0,1750456007,12660.901664240002,73.06627632000163,54309.51905832001 2025-06-20,21:46:49.000,171,11066877,-795,0,1750456008,12660.881455310002,73.05217806000292,54309.51905832001 2025-06-20,21:46:50.000,171,11066888,-795,0,1750456009,12660.894927929992,73.10152196999843,54309.49809696001 2025-06-20,21:46:51.000,171,11066900,-795,0,1750456010,12660.861246380002,73.08037458000035,54309.37931592001 2025-06-20,21:46:52.000,171,11066888,-795,0,1750456011,12660.834301139992,73.14381675000186,54309.35136744001 2025-06-20,21:46:53.000,171,11066928,-795,0,1750456012,12660.928609479997,73.14381675000186,54309.34438032 2025-06-20,21:46:54.000,171,11066930,-795,0,1750456013,12660.995972579993,73.14381675000186,54309.358354560005 2025-06-20,21:46:55.000,171,11066892,-795,0,1750456014,12661.009445199998,73.14381675000186,54309.40027728001 2025-06-20,21:46:56.000,171,11066845,-795,0,1750456015,12660.867982689997,73.19316066000465,54309.267522 2025-06-20,21:46:57.000,171,11066913,-795,0,1750456016,12660.942082100002,73.17906239999866,54309.5120712 2025-06-20,21:46:58.000,171,11066865,-795,0,1750456017,12660.921873170002,73.21430805000273,54309.48412272 2025-06-20,21:46:59.000,171,11066912,-795,0,1750456018,12661.002708890002,73.20020979000401,54309.54001968 2025-06-20,21:47:00.000,171,11066898,-795,0,1750456019,12661.016181509993,73.24955369999952,54309.54700680001 2025-06-20,21:47:01.000,171,11066899,-795,0,1750456020,12661.009445199998,73.27070109000488,54309.267522 2025-06-20,21:47:02.000,171,11066884,-795,0,1750456021,12661.016181509993,73.26365195999824,54309.23258640001 2025-06-20,21:47:03.000,171,11066939,-795,0,1750456022,12661.076808299993,73.26365195999824,54309.3373932 2025-06-20,21:47:04.000,171,11066879,-795,0,1750456023,12661.049863059998,73.2847993500036,54309.428225760006 2025-06-20,21:47:05.000,171,11066960,-795,0,1750456024,12661.097017229993,73.25660282999888,54309.56796816001 2025-06-20,21:47:06.000,171,11066911,-795,0,1750456025,12660.995972579993,73.19316066000465,54309.44918712001 2025-06-20,21:47:07.000,171,11066940,-795,0,1750456026,12660.989236269997,73.17906239999866,54309.456174240004 2025-06-20,21:47:08.000,171,11066967,-795,0,1750456027,12660.915136859992,73.20725892000337,54309.46316136 2025-06-20,21:47:09.000,171,11066881,-795,0,1750456028,12660.982499960002,73.18611152999802,54309.24656064 2025-06-20,21:47:10.000,171,11066876,-795,0,1750456029,12661.022917820002,73.15086588000122,54309.44918712001 2025-06-20,21:47:11.000,171,11066898,-795,0,1750456030,12661.016181509993,73.12971849000314,54309.38630304 2025-06-20,21:47:12.000,171,11066880,-795,0,1750456031,12660.969027339997,73.05922719000228,54309.40027728001 2025-06-20,21:47:13.000,171,11066923,-795,0,1750456032,12660.881455310002,73.04512893000356,54309.428225760006 2025-06-20,21:47:14.000,171,11066844,-795,0,1750456033,12660.867982689997,72.99578502000077,54309.428225760006 2025-06-20,21:47:15.000,171,11066888,-795,0,1750456034,12660.935345789992,72.94644110999798,54309.5120712 2025-06-20,21:47:16.000,171,11066882,-795,0,1750456035,12660.841037450002,72.93234284999926,54309.456174240004 2025-06-20,21:47:17.000,171,11066882,-795,0,1750456036,12660.942082100002,72.96758850000333,54309.260534880006 2025-06-20,21:47:18.000,171,11066894,-795,0,1750456037,12660.948818409997,72.8900480700031,54309.39329016 2025-06-20,21:47:19.000,171,11066908,-795,0,1750456038,12660.942082100002,72.88299894000374,54309.358354560005 2025-06-20,21:47:20.000,171,11066827,-795,0,1750456039,12660.915136859992,72.85480241999903,54309.35136744001 2025-06-20,21:47:21.000,171,11066921,-795,0,1750456040,12660.888191619997,72.85480241999903,54309.44918712001 2025-06-20,21:47:22.000,171,11066915,-795,0,1750456041,12660.928609479997,72.84070416000031,54309.693736320005 2025-06-20,21:47:23.000,171,11066905,-795,0,1750456042,12660.962291030002,72.84775328999967,54309.763607520006 2025-06-20,21:47:24.000,171,11066925,-795,0,1750456043,12660.942082100002,72.83365503000095,54309.84745296 2025-06-20,21:47:25.000,171,11066899,-795,0,1750456044,12661.043126750003,72.86890067999775,54309.49110984 2025-06-20,21:47:26.000,171,11066870,-795,0,1750456045,12660.995972579993,72.87594981000439,54309.358354560005 2025-06-20,21:47:27.000,171,11066920,-795,0,1750456046,12661.083544609988,72.89709720000246,54309.49110984 2025-06-20,21:47:28.000,171,11066888,-795,0,1750456047,12661.103753539988,72.86185154999839,54309.574955280004 2025-06-20,21:47:29.000,171,11066896,-795,0,1750456048,12661.076808299993,72.86185154999839,54309.693736320005 2025-06-20,21:47:30.000,171,11066896,-795,0,1750456049,12661.123962469988,72.84070416000031,54309.77059464 2025-06-20,21:47:31.000,171,11066947,-795,0,1750456050,12661.097017229993,72.87594981000439,54309.56098104 2025-06-20,21:47:32.000,171,11066896,-795,0,1750456051,12661.103753539988,72.89709720000246,54309.71469768001 2025-06-20,21:47:33.000,171,11066915,-795,0,1750456052,12661.231743429998,72.91824459000054,54309.763607520006 2025-06-20,21:47:34.000,171,11066896,-795,0,1750456053,12661.272161289999,72.93939197999862,54309.60290376 2025-06-20,21:47:35.000,171,11066872,-795,0,1750456054,12661.265424979989,72.96053937000397,54309.67277496 2025-06-20,21:47:36.000,171,11066860,-795,0,1750456055,12661.204798189989,72.96758850000333,54309.309444720006 2025-06-20,21:47:37.000,171,11066887,-795,0,1750456056,12661.225007119989,72.94644110999798,54309.49809696001 2025-06-20,21:47:38.000,171,11066890,-795,0,1750456057,12661.265424979989,72.97463763000269,54309.56796816001 2025-06-20,21:47:39.000,171,11066884,-795,0,1750456058,12661.319315459994,72.99578502000077,54309.58892952001 2025-06-20,21:47:40.000,171,11066875,-795,0,1750456059,12661.34626069999,72.97463763000269,54309.70072344 2025-06-20,21:47:41.000,171,11066915,-795,0,1750456060,12661.359733319994,73.00988327999949,54309.50508408 2025-06-20,21:47:42.000,171,11066918,-795,0,1750456061,12661.400151179994,72.96053937000397,54309.43521288 2025-06-20,21:47:43.000,171,11066894,-795,0,1750456062,12661.44730534999,72.99578502000077,54309.51905832001 2025-06-20,21:47:44.000,171,11066862,-795,0,1750456063,12661.43383273,72.95349024000461,54309.58892952001 2025-06-20,21:47:45.000,171,11066866,-795,0,1750456064,12661.373205939999,72.91119546000118,54309.32341896 2025-06-20,21:47:46.000,171,11066865,-795,0,1750456065,12661.36646962999,72.9252937199999,54309.5120712 2025-06-20,21:47:47.000,171,11066864,-795,0,1750456066,12661.460777969995,72.91824459000054,54309.5819424 2025-06-20,21:47:48.000,171,11066876,-795,0,1750456067,12661.48772320999,72.9252937199999,54309.65880072 2025-06-20,21:47:49.000,171,11066878,-795,0,1750456068,12661.57529524,72.89709720000246,54309.80553024001 2025-06-20,21:47:50.000,171,11066885,-795,0,1750456069,12661.63592203,72.88299894000374,54309.595916640006 2025-06-20,21:47:51.000,171,11066849,-795,0,1750456070,12661.622449409995,72.87594981000439,54309.56098104 2025-06-20,21:47:52.000,171,11066882,-795,0,1750456071,12661.65613096,72.81955677000224,54309.48412272 2025-06-20,21:47:53.000,171,11066923,-795,0,1750456072,12661.622449409995,72.84070416000031,54309.477135600006 2025-06-20,21:47:54.000,171,11066883,-795,0,1750456073,12661.67633989,72.77021285999945,54309.742646160004 2025-06-20,21:47:55.000,171,11066917,-795,0,1750456074,12661.68981250999,72.7913602500048,54309.94527264 2025-06-20,21:47:56.000,171,11066869,-795,0,1750456075,12661.62918571999,72.72791808000329,54309.61687800001 2025-06-20,21:47:57.000,171,11066893,-795,0,1750456076,12661.743702989996,72.72086895000393,54309.91732416 2025-06-20,21:47:58.000,171,11066889,-795,0,1750456077,12661.763911919996,72.72086895000393,54309.63783936001 2025-06-20,21:47:59.000,171,11066859,-795,0,1750456078,12661.878429190001,72.68562329999986,54309.84745296 2025-06-20,21:48:00.000,171,11066861,-795,0,1750456079,12661.925583359996,72.615131999999,54309.861427200005 2025-06-20,21:48:01.000,171,11066860,-795,0,1750456080,12661.83801133,72.55873896000412,54309.56796816001 2025-06-20,21:48:02.000,171,11066881,-795,0,1750456081,12661.831275019991,72.50939505000133,54309.693736320005 2025-06-20,21:48:03.000,171,11066890,-795,0,1750456082,12661.83801133,72.50939505000133,54309.791556000004 2025-06-20,21:48:04.000,171,11066843,-795,0,1750456083,12661.885165499996,72.51644418000069,54309.8963628 2025-06-20,21:48:05.000,171,11066845,-795,0,1750456084,12661.932319669992,72.4671002699979,54309.959246880004 2025-06-20,21:48:06.000,171,11066873,-795,0,1750456085,12661.831275019991,72.50234592000197,54309.456174240004 2025-06-20,21:48:07.000,171,11066863,-795,0,1750456086,12661.864956569996,72.43890375000046,54309.61687800001 2025-06-20,21:48:08.000,171,11066887,-795,0,1750456087,12661.925583359996,72.37546157999896,54309.70072344 2025-06-20,21:48:09.000,171,11066889,-795,0,1750456088,12661.898638120001,72.4318546200011,54309.70072344 2025-06-20,21:48:10.000,171,11066865,-795,0,1750456089,12661.912110739991,72.3684124499996,54309.87540144 2025-06-20,21:48:11.000,171,11066854,-795,0,1750456090,12661.844747639996,72.38251070999831,54309.644826480006 2025-06-20,21:48:12.000,171,11066847,-795,0,1750456091,12661.8178024,72.34726506000152,54309.73565904001 2025-06-20,21:48:13.000,171,11066862,-635,0,1750456092,12661.891901809991,72.40365810000367,54309.87540144 2025-06-20,21:48:14.000,171,11066852,-795,0,1750456093,12661.959264910001,72.38955983999767,54309.7216848 2025-06-20,21:48:15.000,171,11066878,-795,0,1750456094,12661.912110739991,72.4318546200011,54309.68674920001 2025-06-20,21:48:16.000,171,11066857,-795,0,1750456095,12661.79759347,72.40365810000367,54309.40027728001 2025-06-20,21:48:17.000,171,11066873,-795,0,1750456096,12661.851483949991,72.47414940000453,54309.40027728001 2025-06-20,21:48:18.000,171,11066889,-795,0,1750456097,12661.790857159991,72.42480549000175,54309.6518136 2025-06-20,21:48:19.000,171,11066874,-795,0,1750456098,12661.811066089991,72.45300200999918,54309.68674920001 2025-06-20,21:48:20.000,171,11066856,-795,0,1750456099,12661.804329779996,72.4318546200011,54309.693736320005 2025-06-20,21:48:21.000,171,11066840,-795,0,1750456100,12661.8178024,72.46005113999854,54309.7216848 2025-06-20,21:48:22.000,171,11066833,-795,0,1750456101,12661.763911919996,72.48824766000325,54309.5819424 2025-06-20,21:48:23.000,171,11066879,-795,0,1750456102,12661.703285129995,72.49529679000261,54309.49110984 2025-06-20,21:48:24.000,171,11066853,-795,0,1750456103,12661.723494059996,72.50234592000197,54309.53303256 2025-06-20,21:48:25.000,171,11066856,-795,0,1750456104,12661.63592203,72.55873896000412,54309.47014848001 2025-06-20,21:48:26.000,171,11066903,-795,0,1750456105,12661.38667855999,72.54464069999813,54309.239573520004 2025-06-20,21:48:27.000,171,11066845,-795,0,1750456106,12661.541613689995,72.56578809000348,54309.66578784001 2025-06-20,21:48:28.000,171,11066907,-795,0,1750456107,12661.53487738,72.60808286999963,54309.77059464 2025-06-20,21:48:29.000,171,11066863,-795,0,1750456108,12661.56855892999,72.62923025999771,54309.931298400006 2025-06-20,21:48:30.000,171,11066891,-795,0,1750456109,12661.460777969995,72.6433285200037,54309.60989088 2025-06-20,21:48:31.000,171,11066869,-795,0,1750456110,12661.480986899995,72.71381982000457,54309.63085224 2025-06-20,21:48:32.000,171,11066881,-795,0,1750456111,12661.50793213999,72.71381982000457,54309.70072344 2025-06-20,21:48:33.000,171,11066866,-795,0,1750456112,12661.44730534999,72.7913602500048,54309.65880072 2025-06-20,21:48:34.000,171,11066888,-795,0,1750456113,12661.45404166,72.74201634000201,54309.81950448 2025-06-20,21:48:35.000,171,11066883,-795,0,1750456114,12661.36646962999,72.83365503000095,54309.79854312 2025-06-20,21:48:36.000,171,11066834,-795,0,1750456115,12661.34626069999,72.85480241999903,54309.70771056 2025-06-20,21:48:37.000,171,11066895,-795,0,1750456116,12661.40688748999,72.91119546000118,54309.88937568 2025-06-20,21:48:38.000,171,11066850,-795,0,1750456117,12661.4136238,72.95349024000461,54309.77059464 2025-06-20,21:48:39.000,171,11066856,-795,0,1750456118,12661.440569039994,73.00283415000013,54309.7216848 2025-06-20,21:48:40.000,171,11066827,-795,0,1750456119,12661.46751427999,73.04512893000356,54309.6518136 2025-06-20,21:48:41.000,171,11066871,-795,0,1750456120,12661.339524389994,73.1367676200025,54309.53303256 2025-06-20,21:48:42.000,171,11066819,-795,0,1750456121,12661.39341487,73.12266936000378,54309.77758176 2025-06-20,21:48:43.000,171,11066886,-795,0,1750456122,12661.38667855999,73.1720132699993,54309.88937568 2025-06-20,21:48:44.000,171,11066848,-795,0,1750456123,12661.40688748999,73.21430805000273,54309.90334992001 2025-06-20,21:48:45.000,171,11066895,-795,0,1750456124,12661.460777969995,73.2847993500036,54309.85444008001 2025-06-20,21:48:46.000,171,11066897,-795,0,1750456125,12661.4136238,73.32709412999975,54309.49110984 2025-06-20,21:48:47.000,171,11066856,-795,0,1750456126,12661.460777969995,73.40463455999998,54309.526045440005 2025-06-20,21:48:48.000,171,11066871,-795,0,1750456127,12661.49445952,73.39053630000126,54309.60290376 2025-06-20,21:48:49.000,171,11066841,-795,0,1750456128,12661.52814106999,73.40463455999998,54309.70072344 2025-06-20,21:48:50.000,171,11066876,-795,0,1750456129,12661.561822619995,73.4187328199987,54309.80553024001 2025-06-20,21:48:51.000,171,11066916,-795,0,1750456130,12661.59550417,73.43283108000469,54310.02213096001 2025-06-20,21:48:52.000,171,11066903,-795,0,1750456131,12661.56855892999,73.43988021000405,54309.94527264 2025-06-20,21:48:53.000,171,11066852,-795,0,1750456132,12661.521404759995,73.50332237999828,54309.86841432 2025-06-20,21:48:54.000,171,11066859,-795,0,1750456133,12661.63592203,73.46807673000148,54310.00815672 2025-06-20,21:48:55.000,171,11066889,-795,0,1750456134,12661.63592203,73.55971542000043,54309.85444008001 2025-06-20,21:48:56.000,171,11066894,-795,0,1750456135,12661.60897678999,73.51037151000492,54309.58892952001 2025-06-20,21:48:57.000,171,11066907,-795,0,1750456136,12661.64939464999,73.531518900003,54309.68674920001 2025-06-20,21:48:58.000,171,11066841,-795,0,1750456137,12661.642658339995,73.53856803000235,54309.63085224 2025-06-20,21:48:59.000,171,11066831,-795,0,1750456138,12661.662867269995,73.56676454999979,54310.16187336 2025-06-20,21:49:00.000,171,11066862,-795,0,1750456139,12661.703285129995,73.58791193999787,54310.16886048001 2025-06-20,21:49:01.000,171,11066908,-795,0,1750456140,12661.68981250999,73.61610846000258,54310.098989280006 2025-06-20,21:49:02.000,171,11066866,-795,0,1750456141,12661.743702989996,73.60201020000386,54310.11995064001 2025-06-20,21:49:03.000,171,11066861,-795,0,1750456142,12661.75043929999,73.6302067200013,54309.97322112001 2025-06-20,21:49:04.000,171,11066854,-795,0,1750456143,12661.804329779996,73.65840323999873,54309.931298400006 2025-06-20,21:49:05.000,171,11066920,-795,0,1750456144,12661.770648229991,73.67250150000473,54309.7216848 2025-06-20,21:49:06.000,171,11066888,-795,0,1750456145,12661.703285129995,73.6936488900028,54309.54001968 2025-06-20,21:49:07.000,171,11066880,-795,0,1750456146,12661.71675775,73.67250150000473,54309.763607520006 2025-06-20,21:49:08.000,171,11066913,-795,0,1750456147,12661.73696668,73.66545236999809,54309.70072344 2025-06-20,21:49:09.000,171,11066840,-795,0,1750456148,12661.831275019991,73.6936488900028,54309.79854312 2025-06-20,21:49:10.000,171,11066888,-795,0,1750456149,12661.885165499996,73.6936488900028,54309.91732416 2025-06-20,21:49:11.000,171,11066883,-795,0,1750456150,12661.878429190001,73.72184541000024,54309.67277496 2025-06-20,21:49:12.000,171,11066866,-795,0,1750456151,12661.905374429996,73.7288945399996,54309.66578784001 2025-06-20,21:49:13.000,171,11066887,-795,0,1750456152,12661.811066089991,73.72184541000024,54309.526045440005 2025-06-20,21:49:14.000,171,11066883,-795,0,1750456153,12661.743702989996,73.73594366999896,54309.46316136 2025-06-20,21:49:15.000,171,11066871,-795,0,1750456154,12661.743702989996,73.6936488900028,54309.742646160004 2025-06-20,21:49:16.000,171,11066898,-795,0,1750456155,12661.770648229991,73.71479628000088,54309.70072344 2025-06-20,21:49:17.000,171,11066846,-795,0,1750456156,12661.790857159991,73.70069802000216,54309.77758176 2025-06-20,21:49:18.000,171,11066852,-795,0,1750456157,12661.8178024,73.70069802000216,54309.81950448 2025-06-20,21:49:19.000,171,11066865,-795,0,1750456158,12661.824538709996,73.70069802000216,54309.67976208 2025-06-20,21:49:20.000,171,11066893,-795,0,1750456159,12661.79759347,73.6936488900028,54309.60989088 2025-06-20,21:49:21.000,171,11066871,-795,0,1750456160,12661.73023036999,73.6936488900028,54309.4422 2025-06-20,21:49:22.000,171,11066904,-795,0,1750456161,12661.69654882,73.7288945399996,54309.35136744001 2025-06-20,21:49:23.000,171,11066886,-795,0,1750456162,12661.703285129995,73.64430498000002,54309.61687800001 2025-06-20,21:49:24.000,171,11066857,-795,0,1750456163,12661.683076199995,73.70774715000152,54309.71469768001 2025-06-20,21:49:25.000,171,11066886,-795,0,1750456164,12661.66960357999,73.68659976000345,54309.812517360006 2025-06-20,21:49:26.000,171,11066847,-795,0,1750456165,12661.60897678999,73.67955063000409,54309.65880072 2025-06-20,21:49:27.000,171,11066860,-795,0,1750456166,12661.582031549995,73.66545236999809,54309.623865120004 2025-06-20,21:49:28.000,171,11066866,-795,0,1750456167,12661.52814106999,73.65135410999937,54309.34438032 2025-06-20,21:49:29.000,171,11066875,-795,0,1750456168,12661.57529524,73.63725585000066,54309.49809696001 2025-06-20,21:49:30.000,171,11066892,-795,0,1750456169,12661.582031549995,73.64430498000002,54309.477135600006 2025-06-20,21:49:31.000,171,11066836,-795,0,1750456170,12661.54834999999,73.60201020000386,54309.7216848 2025-06-20,21:49:32.000,171,11066898,-795,0,1750456171,12661.49445952,73.58791193999787,54309.56098104 2025-06-20,21:49:33.000,171,11066890,-795,0,1750456172,12661.47425059,73.58086280999851,54309.63085224 2025-06-20,21:49:34.000,171,11066844,-795,0,1750456173,12661.4136238,73.56676454999979,54309.56098104 2025-06-20,21:49:35.000,171,11066870,-795,0,1750456174,12661.460777969995,73.56676454999979,54309.477135600006 2025-06-20,21:49:36.000,171,11066876,-795,0,1750456175,12661.352997009999,73.54561716000171,54309.24656064 2025-06-20,21:49:37.000,171,11066887,-795,0,1750456176,12661.319315459994,73.52446977000363,54309.358354560005 2025-06-20,21:49:38.000,171,11066820,-795,0,1750456177,12661.32605176999,73.52446977000363,54309.3723288 2025-06-20,21:49:39.000,171,11066864,-795,0,1750456178,12661.299106529994,73.45397847000277,54309.7216848 2025-06-20,21:49:40.000,171,11066882,-795,0,1750456179,12661.225007119989,73.47512586000084,54309.7216848 2025-06-20,21:49:41.000,171,11066867,-795,0,1750456180,12661.204798189989,73.46807673000148,54309.70072344 2025-06-20,21:49:42.000,171,11066882,-795,0,1750456181,12661.171116639998,73.46102760000213,54309.66578784001 2025-06-20,21:49:43.000,171,11066870,-795,0,1750456182,12661.157644019993,73.45397847000277,54309.71469768001 2025-06-20,21:49:44.000,171,11066841,-795,0,1750456183,12661.097017229993,73.51037151000492,54309.44918712001 2025-06-20,21:49:45.000,171,11066871,-795,0,1750456184,12661.110489849998,73.4821749900002,54309.43521288 2025-06-20,21:49:46.000,171,11066899,-795,0,1750456185,12661.022917820002,73.51037151000492,54309.267522 2025-06-20,21:49:47.000,171,11066858,-795,0,1750456186,12660.962291030002,73.53856803000235,54309.40027728001 2025-06-20,21:49:48.000,171,11066906,-795,0,1750456187,12660.847773759997,73.55266629000107,54309.407264400004 2025-06-20,21:49:49.000,171,11066870,-795,0,1750456188,12660.989236269997,73.56676454999979,54309.66578784001 2025-06-20,21:49:50.000,171,11066915,-795,0,1750456189,12661.009445199998,73.60905933000322,54309.78456888001 2025-06-20,21:49:51.000,171,11066888,-795,0,1750456190,12660.989236269997,73.68659976000345,54309.644826480006 2025-06-20,21:49:52.000,171,11066860,-795,0,1750456191,12660.955554719993,73.68659976000345,54309.456174240004 2025-06-20,21:49:53.000,171,11066880,-795,0,1750456192,12660.881455310002,73.76414019000367,54309.36534168 2025-06-20,21:49:54.000,171,11066843,-795,0,1750456193,12660.841037450002,73.72184541000024,54309.31643184 2025-06-20,21:49:55.000,171,11066873,-795,0,1750456194,12660.867982689997,73.73594366999896,54309.33040608001 2025-06-20,21:49:56.000,171,11066872,-795,0,1750456195,12660.733256489992,73.78528758000175,54309.288483360004 2025-06-20,21:49:57.000,171,11066929,-795,0,1750456196,12660.827564829997,73.75709106000431,54309.61687800001 2025-06-20,21:49:58.000,171,11066890,-795,0,1750456197,12660.874718999992,73.72184541000024,54309.77758176 2025-06-20,21:49:59.000,171,11066881,-795,0,1750456198,12660.854510069992,73.6936488900028,54309.79854312 2025-06-20,21:50:00.000,171,11066839,-795,0,1750456199,12660.800619590002,73.66545236999809,54309.56098104 2025-06-20,21:50:01.000,171,11066868,-795,0,1750456200,12660.773674349992,73.70774715000152,54309.428225760006 2025-06-20,21:50:02.000,171,11066860,-795,0,1750456201,12660.787146969997,73.6302067200013,54309.477135600006 2025-06-20,21:50:03.000,171,11066840,-795,0,1750456202,12660.847773759997,73.61610846000258,54309.526045440005 2025-06-20,21:50:04.000,171,11066870,-795,0,1750456203,12660.820828520002,73.58086280999851,54309.84745296 2025-06-20,21:50:05.000,171,11066860,-795,0,1750456204,12660.874718999992,73.5949610700045,54309.966234 2025-06-20,21:50:06.000,171,11066877,-795,0,1750456205,12660.861246380002,73.53856803000235,54309.75662040001 2025-06-20,21:50:07.000,171,11066851,-795,0,1750456206,12660.861246380002,73.53856803000235,54309.85444008001 2025-06-20,21:50:08.000,171,11066886,-795,0,1750456207,12660.901664240002,73.54561716000171,54309.67277496 2025-06-20,21:50:09.000,171,11066850,-795,0,1750456208,12660.874718999992,73.57381367999915,54309.60989088 2025-06-20,21:50:10.000,171,11066904,-795,0,1750456209,12660.867982689997,73.52446977000363,54309.66578784001 2025-06-20,21:50:11.000,171,11066916,-795,0,1750456210,12660.867982689997,73.53856803000235,54309.54001968 2025-06-20,21:50:12.000,171,11066858,-795,0,1750456211,12660.874718999992,73.51742064000427,54309.77059464 2025-06-20,21:50:13.000,171,11066866,-795,0,1750456212,12660.942082100002,73.54561716000171,54309.97322112001 2025-06-20,21:50:14.000,171,11066872,-795,0,1750456213,12660.989236269997,73.51037151000492,54309.97322112001 2025-06-20,21:50:15.000,171,11066909,-795,0,1750456214,12660.995972579993,73.531518900003,54309.980208240006 2025-06-20,21:50:16.000,171,11066868,-795,0,1750456215,12660.901664240002,73.55971542000043,54309.51905832001 2025-06-20,21:50:17.000,171,11066881,-795,0,1750456216,12661.002708890002,73.56676454999979,54309.56796816001 2025-06-20,21:50:18.000,171,11066852,-795,0,1750456217,12661.070071989998,73.55266629000107,54309.65880072 2025-06-20,21:50:19.000,171,11066895,-795,0,1750456218,12661.097017229993,73.5949610700045,54309.693736320005 2025-06-20,21:50:20.000,171,11066873,-795,0,1750456219,12661.137435089993,73.60201020000386,54309.966234 2025-06-20,21:50:21.000,171,11066859,-795,0,1750456220,12661.110489849998,73.65135410999937,54309.90334992001 2025-06-20,21:50:22.000,171,11066837,-795,0,1750456221,12661.157644019993,73.61610846000258,54309.966234 2025-06-20,21:50:23.000,171,11066884,-795,0,1750456222,12661.204798189989,73.62315759000194,54310.029118080005 2025-06-20,21:50:24.000,171,11066848,-795,0,1750456223,12661.245216049989,73.63725585000066,54309.812517360006 2025-06-20,21:50:25.000,171,11066881,-755,0,1750456224,12661.231743429998,73.65135410999937,54309.79854312 2025-06-20,21:50:26.000,171,11066843,-795,0,1750456225,12661.218270809994,73.68659976000345,54309.68674920001 2025-06-20,21:50:27.000,171,11066841,-795,0,1750456226,12661.231743429998,73.66545236999809,54309.66578784001 2025-06-20,21:50:28.000,171,11066810,-795,0,1750456227,12661.225007119989,73.64430498000002,54309.97322112001 2025-06-20,21:50:29.000,171,11066873,-795,0,1750456228,12661.319315459994,73.67955063000409,54310.15488624 2025-06-20,21:50:30.000,171,11066901,-795,0,1750456229,12661.339524389994,73.61610846000258,54310.147899120006 2025-06-20,21:50:31.000,171,11066874,-795,0,1750456230,12661.312579149999,73.67955063000409,54310.13392488 2025-06-20,21:50:32.000,171,11066823,-795,0,1750456231,12661.258688669994,73.67955063000409,54309.86841432 2025-06-20,21:50:33.000,171,11066823,-795,0,1750456232,12661.238479739994,73.72184541000024,54309.79854312 2025-06-20,21:50:34.000,171,11066897,-795,0,1750456233,12661.285633909989,73.7288945399996,54309.75662040001 2025-06-20,21:50:35.000,171,11066868,-795,0,1750456234,12661.265424979989,73.75004192999768,54309.81950448 2025-06-20,21:50:36.000,171,11066858,-795,0,1750456235,12661.177852949993,73.68659976000345,54309.88238856001 2025-06-20,21:50:37.000,171,11066850,-795,0,1750456236,12661.225007119989,73.72184541000024,54310.06405368 2025-06-20,21:50:38.000,171,11066889,-795,0,1750456237,12661.292370219999,73.72184541000024,54310.15488624 2025-06-20,21:50:39.000,171,11066889,-795,0,1750456238,12661.251952359999,73.7288945399996,54310.15488624 2025-06-20,21:50:40.000,171,11066891,-795,0,1750456239,12661.251952359999,73.81348409999919,54309.966234 2025-06-20,21:50:41.000,171,11066895,-795,0,1750456240,12661.231743429998,73.86282801000198,54309.85444008001 2025-06-20,21:50:42.000,171,11066861,-795,0,1750456241,12661.184589259989,73.8416806200039,54309.75662040001 2025-06-20,21:50:43.000,171,11066894,-795,0,1750456242,12661.204798189989,73.89102452999941,54309.763607520006 2025-06-20,21:50:44.000,171,11066891,-795,0,1750456243,12661.251952359999,73.88397540000005,54309.980208240006 2025-06-20,21:50:45.000,171,11066868,-795,0,1750456244,12661.278897599994,73.90512278999813,54310.196808960005 2025-06-20,21:50:46.000,171,11066876,-795,0,1750456245,12661.292370219999,73.86987714000134,54310.13392488 2025-06-20,21:50:47.000,171,11066877,-795,0,1750456246,12661.305842839989,73.8769262700007,54310.05007944001 2025-06-20,21:50:48.000,171,11066893,-795,0,1750456247,12661.332788079999,73.89807365999877,54310.14091200001 2025-06-20,21:50:49.000,171,11066881,-795,0,1750456248,12661.231743429998,73.98266321999836,54309.812517360006 2025-06-20,21:50:50.000,171,11066882,-795,0,1750456249,12661.36646962999,73.975614089999,54309.93828552 2025-06-20,21:50:51.000,171,11066874,-795,0,1750456250,12661.36646962999,73.95446670000092,54309.95225976001 2025-06-20,21:50:52.000,171,11066865,-795,0,1750456251,12661.292370219999,73.99676148000435,54309.84745296 2025-06-20,21:50:53.000,171,11066848,-795,0,1750456252,12661.312579149999,73.96856495999964,54310.1758476 2025-06-20,21:50:54.000,171,11066883,-795,0,1750456253,12661.38667855999,73.94741757000156,54310.25969304001 2025-06-20,21:50:55.000,171,11066840,-795,0,1750456254,12661.39341487,73.9403684400022,54310.27366728 2025-06-20,21:50:57.000,171,11066886,-795,0,1750456256,12661.312579149999,73.98266321999836,54309.910337040004 2025-06-20,21:50:58.000,171,11066869,-795,0,1750456257,12661.339524389994,73.96856495999964,54309.90334992001 2025-06-20,21:50:59.000,171,11066892,-795,0,1750456258,12661.299106529994,73.975614089999,54309.910337040004 2025-06-20,21:51:00.000,171,11066853,-795,0,1750456259,12661.231743429998,73.975614089999,54309.87540144 2025-06-20,21:51:01.000,171,11066883,-795,0,1750456260,12661.204798189989,73.96151583000028,54310.098989280006 2025-06-20,21:51:02.000,171,11066877,-795,0,1750456261,12661.285633909989,73.9403684400022,54310.20379608 2025-06-20,21:51:03.000,171,11066860,-795,0,1750456262,12661.225007119989,73.94741757000156,54310.16886048001 2025-06-20,21:51:04.000,171,11066902,-795,0,1750456263,12661.225007119989,73.95446670000092,54310.20379608 2025-06-20,21:51:05.000,171,11066863,-795,0,1750456264,12661.144171399988,74.01790887000243,54309.85444008001 2025-06-20,21:51:06.000,171,11066915,-795,0,1750456265,12661.157644019993,74.02495800000179,54309.85444008001 2025-06-20,21:51:07.000,171,11066868,-795,0,1750456266,12661.184589259989,74.04610538999987,54309.812517360006 2025-06-20,21:51:08.000,171,11066871,-795,0,1750456267,12661.164380329988,74.06020364999858,54309.84745296 2025-06-20,21:51:09.000,171,11066878,-795,0,1750456268,12661.171116639998,74.09544930000266,54310.266680160006 2025-06-20,21:51:10.000,171,11066873,-795,0,1750456269,12661.238479739994,74.10954756000137,54310.245718800004 2025-06-20,21:51:11.000,171,11066892,-795,0,1750456270,12661.204798189989,74.11659669000073,54310.27366728 2025-06-20,21:51:12.000,171,11066883,-795,0,1750456271,12661.211534499998,74.11659669000073,54310.14091200001 2025-06-20,21:51:13.000,171,11066871,-795,0,1750456272,12661.238479739994,74.17298973000288,54310.04309232 2025-06-20,21:51:14.000,171,11066822,-795,0,1750456273,12661.245216049989,74.1518423400048,54310.00116960001 2025-06-20,21:51:15.000,171,11066904,-795,0,1750456274,12661.204798189989,74.1518423400048,54310.04309232 2025-06-20,21:51:16.000,171,11066877,-795,0,1750456275,12661.305842839989,74.15889147000416,54310.147899120006 2025-06-20,21:51:17.000,171,11066869,-755,0,1750456276,12661.204798189989,74.14479320999817,54310.22475744 2025-06-20,21:51:18.000,171,11066897,-795,0,1750456277,12661.238479739994,74.12364582000009,54310.34353848 2025-06-20,21:51:19.000,171,11066872,-795,0,1750456278,12661.299106529994,74.13069494999945,54310.51122936 2025-06-20,21:51:20.000,171,11066840,-795,0,1750456279,12661.312579149999,74.09544930000266,54310.34353848 2025-06-20,21:51:21.000,171,11066879,-795,0,1750456280,12661.285633909989,74.10249843000202,54310.42738392001 2025-06-20,21:51:22.000,171,11066875,-795,0,1750456281,12661.285633909989,74.08135104000394,54310.09200216001 2025-06-20,21:51:23.000,171,11066911,-795,0,1750456282,12661.251952359999,74.09544930000266,54310.078027920004 2025-06-20,21:51:24.000,171,11066900,-795,0,1750456283,12661.278897599994,74.08135104000394,54310.18982184001 2025-06-20,21:51:25.000,171,11066872,-795,0,1750456284,12661.305842839989,74.06725277999794,54310.483280880006 2025-06-20,21:51:26.000,171,11066850,-795,0,1750456285,12661.272161289999,74.08135104000394,54310.44135816 2025-06-20,21:51:27.000,171,11066865,-795,0,1750456286,12661.198061879993,74.06020364999858,54310.3505256 2025-06-20,21:51:28.000,171,11066835,-795,0,1750456287,12661.231743429998,74.10249843000202,54310.4203968 2025-06-20,21:51:29.000,171,11066854,-795,0,1750456288,12661.238479739994,74.13774407999881,54310.34353848 2025-06-20,21:51:30.000,171,11066878,-795,0,1750456289,12661.265424979989,74.11659669000073,54310.23174456 2025-06-20,21:51:31.000,171,11066938,-795,0,1750456290,12661.251952359999,74.19413712000096,54310.25270592 2025-06-20,21:51:32.000,171,11066897,-795,0,1750456291,12661.251952359999,74.2223336399984,54310.22475744 2025-06-20,21:51:33.000,171,11066886,-795,0,1750456292,12661.258688669994,74.24348103000375,54310.28764152001 2025-06-20,21:51:34.000,171,11066833,-795,0,1750456293,12661.272161289999,74.23643190000439,54310.40642256001 2025-06-20,21:51:35.000,171,11066867,-795,0,1750456294,12661.332788079999,74.27872668000055,54310.53917784 2025-06-20,21:51:36.000,171,11066848,-795,0,1750456295,12661.373205939999,74.30692319999798,54310.483280880006 2025-06-20,21:51:37.000,171,11066896,-795,0,1750456296,12661.299106529994,74.37036536999949,54310.315590000006 2025-06-20,21:51:38.000,171,11066899,-795,0,1750456297,12661.359733319994,74.41970928000228,54310.15488624 2025-06-20,21:51:39.000,171,11066907,-795,0,1750456298,12661.39341487,74.41970928000228,54310.14091200001 2025-06-20,21:51:40.000,171,11066877,-795,0,1750456299,12661.43383273,74.46200405999843,54310.25969304001 2025-06-20,21:51:41.000,171,11066846,-795,0,1750456300,12661.39341487,74.49020058000315,54310.34353848 2025-06-20,21:51:42.000,171,11066895,-795,0,1750456301,12661.460777969995,74.4972497100025,54310.532190720005 2025-06-20,21:51:43.000,171,11066894,-795,0,1750456302,12661.480986899995,74.4972497100025,54310.51122936 2025-06-20,21:51:44.000,171,11066851,-795,0,1750456303,12661.50793213999,74.4972497100025,54310.490268 2025-06-20,21:51:45.000,171,11066859,-795,0,1750456304,12661.501195829995,74.47610232000443,54310.42738392001 2025-06-20,21:51:46.000,171,11066877,-795,0,1750456305,12661.49445952,74.53954448999866,54310.294628640004 2025-06-20,21:51:47.000,171,11066898,-795,0,1750456306,12661.460777969995,74.51839710000058,54310.18982184001 2025-06-20,21:51:48.000,171,11066871,-795,0,1750456307,12661.440569039994,74.52544622999994,54310.30860288001 2025-06-20,21:51:49.000,171,11066902,-795,0,1750456308,12661.43383273,74.52544622999994,54310.50424224001 2025-06-20,21:51:50.000,171,11066864,-795,0,1750456309,12661.4136238,74.4972497100025,54310.67193312001 2025-06-20,21:51:51.000,171,11066867,-795,0,1750456310,12661.521404759995,74.45495492999908,54310.83962400001 2025-06-20,21:51:52.000,171,11066875,-795,0,1750456311,12661.43383273,74.44085667000036,54310.72783008 2025-06-20,21:51:53.000,171,11066858,-795,0,1750456312,12661.46751427999,74.41266015000292,54310.86058536001 2025-06-20,21:51:54.000,171,11066868,-795,0,1750456313,12661.440569039994,74.45495492999908,54310.49725512 2025-06-20,21:51:55.000,171,11066887,-795,0,1750456314,12661.420360109994,74.44085667000036,54310.51821648 2025-06-20,21:51:56.000,171,11066871,-795,0,1750456315,12661.39341487,74.4972497100025,54310.51821648 2025-06-20,21:51:57.000,171,11066889,-795,0,1750456316,12661.43383273,74.51134797000122,54310.54616496 2025-06-20,21:51:58.000,171,11066934,-795,0,1750456317,12661.521404759995,74.50429884000187,54310.75577856 2025-06-20,21:51:59.000,171,11066870,-795,0,1750456318,12661.541613689995,74.51839710000058,54310.937443680006 2025-06-20,21:52:00.000,171,11066865,-795,0,1750456319,12661.52814106999,74.51134797000122,54310.97237928 2025-06-20,21:52:01.000,171,11066882,-795,0,1750456320,12661.57529524,74.57479014000273,54310.83962400001 2025-06-20,21:52:02.000,171,11066889,-795,0,1750456321,12661.582031549995,74.58183927000209,54310.81167552001 2025-06-20,21:52:03.000,171,11066897,-795,0,1750456322,12661.63592203,74.63118318000488,54310.581100560004 2025-06-20,21:52:04.000,171,11066881,-795,0,1750456323,12661.64939464999,74.68757621999976,54310.5601392 2025-06-20,21:52:05.000,171,11066868,-795,0,1750456324,12661.763911919996,74.67347796000104,54310.7348172 2025-06-20,21:52:06.000,171,11066873,-795,0,1750456325,12661.770648229991,74.72987100000319,54310.78372704 2025-06-20,21:52:07.000,171,11066861,-795,0,1750456326,12661.67633989,74.75101839000126,54310.8046884 2025-06-20,21:52:08.000,171,11066813,-795,0,1750456327,12661.743702989996,74.77216577999934,54310.83263688 2025-06-20,21:52:09.000,171,11066849,-795,0,1750456328,12661.79759347,74.76511664999998,54310.90250808 2025-06-20,21:52:10.000,171,11066919,-795,0,1750456329,12661.790857159991,74.78626403999806,54310.90250808 2025-06-20,21:52:11.000,171,11066866,-795,0,1750456330,12661.790857159991,74.77216577999934,54310.69289448001 2025-06-20,21:52:12.000,171,11066860,-795,0,1750456331,12661.67633989,74.7933131700047,54310.59507480001 2025-06-20,21:52:13.000,171,11066878,-795,0,1750456332,12661.743702989996,74.7933131700047,54310.63699752 2025-06-20,21:52:14.000,171,11066876,-795,0,1750456333,12661.811066089991,74.73692013000255,54310.72783008 2025-06-20,21:52:15.000,171,11066914,-795,0,1750456334,12661.77738454,74.72987100000319,54311.02827624001 2025-06-20,21:52:16.000,171,11066837,-795,0,1750456335,12661.723494059996,74.80036230000405,54310.99334064 2025-06-20,21:52:17.000,171,11066920,-795,0,1750456336,12661.642658339995,74.73692013000255,54310.581100560004 2025-06-20,21:52:18.000,171,11066879,-795,0,1750456337,12661.65613096,74.76511664999998,54310.60904904 2025-06-20,21:52:19.000,171,11066897,-795,0,1750456338,12661.6157131,74.80741143000341,54310.54616496 2025-06-20,21:52:20.000,171,11066866,-795,0,1750456339,12661.622449409995,74.82150969000213,54310.4203968 2025-06-20,21:52:21.000,171,11066885,-795,0,1750456340,12661.642658339995,74.83560795000085,54310.602061920006 2025-06-20,21:52:22.000,171,11066837,-795,0,1750456341,12661.58876785999,74.84265708000021,54310.49725512 2025-06-20,21:52:23.000,171,11066907,-795,0,1750456342,12661.582031549995,74.84265708000021,54310.650971760006 2025-06-20,21:52:24.000,171,11066817,-795,0,1750456343,12661.58876785999,74.90609925000172,54310.72783008 2025-06-20,21:52:25.000,171,11066881,-795,0,1750456344,12661.65613096,74.92019751000043,54310.70686872 2025-06-20,21:52:26.000,171,11066875,-795,0,1750456345,12661.58876785999,74.9906888100013,54310.64398464001 2025-06-20,21:52:27.000,171,11066891,-795,0,1750456346,12661.561822619995,75.06118011000217,54310.44834528 2025-06-20,21:52:28.000,171,11066874,-795,0,1750456347,12661.602240479995,75.07527837000089,54310.37148696 2025-06-20,21:52:29.000,171,11066900,-795,0,1750456348,12661.65613096,75.11757315000432,54310.39943544 2025-06-20,21:52:30.000,171,11066906,-795,0,1750456349,12661.68981250999,75.15281880000111,54310.532190720005 2025-06-20,21:52:31.000,171,11066881,-795,0,1750456350,12661.723494059996,75.15281880000111,54310.769752800006 2025-06-20,21:52:32.000,171,11066856,-795,0,1750456351,12661.67633989,75.19511358000454,54310.78372704 2025-06-20,21:52:33.000,171,11066907,-795,0,1750456352,12661.65613096,75.22331010000198,54310.67892024 2025-06-20,21:52:34.000,171,11066849,-795,0,1750456353,12661.64939464999,75.27265401000477,54310.699881600005 2025-06-20,21:52:35.000,171,11066839,-795,0,1750456354,12661.683076199995,75.27970314000413,54310.67892024 2025-06-20,21:52:36.000,171,11066889,-795,0,1750456355,12661.69654882,75.336096179999,54310.532190720005 2025-06-20,21:52:37.000,171,11066880,-795,0,1750456356,12661.622449409995,75.35019443999772,54310.46930664 2025-06-20,21:52:38.000,171,11066878,-795,0,1750456357,12661.64939464999,75.336096179999,54310.53917784 2025-06-20,21:52:39.000,171,11066890,-795,0,1750456358,12661.64939464999,75.336096179999,54310.72783008 2025-06-20,21:52:40.000,171,11066843,-795,0,1750456359,12661.582031549995,75.30789966000157,54310.81167552001 2025-06-20,21:52:41.000,171,11066865,-795,0,1750456360,12661.60897678999,75.25150661999942,54310.8046884 2025-06-20,21:52:42.000,171,11066865,-795,0,1750456361,12661.50793213999,75.23035923000134,54310.797701280004 2025-06-20,21:52:43.000,171,11066882,-795,0,1750456362,12661.49445952,75.2374083600007,54310.77673992 2025-06-20,21:52:44.000,171,11066914,-795,0,1750456363,12661.460777969995,75.20921184000326,54310.62302328001 2025-06-20,21:52:45.000,171,11066843,-795,0,1750456364,12661.47425059,75.2021627100039,54310.581100560004 2025-06-20,21:52:46.000,171,11066928,-795,0,1750456365,12661.400151179994,75.18101531999855,54310.5601392 2025-06-20,21:52:47.000,171,11066856,-795,0,1750456366,12661.332788079999,75.16691705999983,54310.55315208001 2025-06-20,21:52:48.000,171,11066831,-795,0,1750456367,12661.299106529994,75.14576967000176,54310.74180432001 2025-06-20,21:52:49.000,171,11066818,-795,0,1750456368,12661.305842839989,75.08232750000025,54310.79071416001 2025-06-20,21:52:50.000,171,11066822,-795,0,1750456369,12661.204798189989,75.10347488999832,54310.7348172 2025-06-20,21:52:51.000,171,11066898,-795,0,1750456370,12661.225007119989,75.05413098000281,54310.581100560004 2025-06-20,21:52:52.000,171,11066840,-795,0,1750456371,12661.265424979989,75.09642575999897,54310.53917784 2025-06-20,21:52:53.000,171,11066902,-795,0,1750456372,12661.245216049989,75.10347488999832,54310.483280880006 2025-06-20,21:52:54.000,171,11066880,-795,0,1750456373,12661.191325569998,75.08232750000025,54310.49725512 2025-06-20,21:52:55.000,171,11066883,-795,0,1750456374,12661.137435089993,75.14576967000176,54310.39943544 2025-06-20,21:52:56.000,171,11066821,-795,0,1750456375,12661.144171399988,75.12462228000368,54310.71385584 2025-06-20,21:52:57.000,171,11066880,-795,0,1750456376,12661.103753539988,75.1387205400024,54310.532190720005 2025-06-20,21:52:58.000,171,11066857,-795,0,1750456377,12661.090280919998,75.17396618999919,54310.61603616 2025-06-20,21:52:59.000,171,11066884,-795,0,1750456378,12661.090280919998,75.18101531999855,54310.602061920006 2025-06-20,21:53:00.000,171,11066875,-795,0,1750456379,12661.090280919998,75.22331010000198,54310.49725512 2025-06-20,21:53:01.000,171,11066857,-795,0,1750456380,12661.117226159993,75.29380140000285,54310.532190720005 2025-06-20,21:53:02.000,171,11066822,-795,0,1750456381,12661.103753539988,75.32199792000029,54310.46930664 2025-06-20,21:53:03.000,171,11066877,-795,0,1750456382,12661.076808299993,75.336096179999,54310.413409680004 2025-06-20,21:53:04.000,171,11066876,-795,0,1750456383,12661.009445199998,75.37134183000308,54310.57411344001 2025-06-20,21:53:05.000,171,11066836,-795,0,1750456384,12661.036390439993,75.42068573999859,54310.72084296001 2025-06-20,21:53:06.000,171,11066830,-795,0,1750456385,12661.016181509993,75.42773486999795,54310.7348172 2025-06-20,21:53:07.000,171,11066861,-795,0,1750456386,12660.942082100002,75.44183313000394,54310.650971760006 2025-06-20,21:53:08.000,171,11066874,-795,0,1750456387,12660.908400549997,75.49117703999946,54310.44135816 2025-06-20,21:53:09.000,171,11066874,-795,0,1750456388,12660.901664240002,75.49822616999882,54310.483280880006 2025-06-20,21:53:10.000,171,11066853,-795,0,1750456389,12660.901664240002,75.47002965000138,54310.664946 2025-06-20,21:53:11.000,171,11066897,-795,0,1750456390,12660.901664240002,75.47707878000074,54310.630010400004 2025-06-20,21:53:12.000,171,11066846,-795,0,1750456391,12660.827564829997,75.46298052000202,54310.68590736 2025-06-20,21:53:13.000,171,11066881,-795,0,1750456392,12660.780410660002,75.42068573999859,54310.69289448001 2025-06-20,21:53:14.000,171,11066856,-795,0,1750456393,12660.760201730001,75.42068573999859,54310.72783008 2025-06-20,21:53:15.000,171,11066887,-795,0,1750456394,12660.753465419992,75.39248922000115,54310.78372704 2025-06-20,21:53:16.000,171,11066927,-795,0,1750456395,12660.760201730001,75.39953835000051,54310.76276568001 2025-06-20,21:53:17.000,171,11066904,-795,0,1750456396,12660.719783870001,75.42068573999859,54310.483280880006 2025-06-20,21:53:18.000,171,11066875,-795,0,1750456397,12660.726520179996,75.42068573999859,54310.44834528 2025-06-20,21:53:19.000,171,11066838,-795,0,1750456398,12660.800619590002,75.37839096000243,54310.50424224001 2025-06-20,21:53:20.000,171,11066873,-795,0,1750456399,12660.787146969997,75.36429270000372,54310.72783008 2025-06-20,21:53:21.000,171,11066913,-795,0,1750456400,12660.800619590002,75.32199792000029,54310.74180432001 2025-06-20,21:53:22.000,171,11066888,-795,0,1750456401,12660.793883279992,75.32904704999964,54310.72084296001 2025-06-20,21:53:23.000,171,11066874,-795,0,1750456402,12660.773674349992,75.34314530999836,54310.59507480001 2025-06-20,21:53:24.000,171,11066878,-795,0,1750456403,12660.793883279992,75.336096179999,54310.532190720005 2025-06-20,21:53:25.000,171,11066879,-795,0,1750456404,12660.908400549997,75.39248922000115,54310.49725512 2025-06-20,21:53:26.000,171,11066892,-795,0,1750456405,12660.915136859992,75.36429270000372,54310.46930664 2025-06-20,21:53:27.000,171,11066881,-795,0,1750456406,12660.901664240002,75.42773486999795,54310.266680160006 2025-06-20,21:53:28.000,171,11066837,-795,0,1750456407,12660.881455310002,75.37839096000243,54310.483280880006 2025-06-20,21:53:29.000,171,11066838,-795,0,1750456408,12660.969027339997,75.3854400900018,54310.53917784 2025-06-20,21:53:30.000,171,11066884,-795,0,1750456409,12660.982499960002,75.35724357000436,54310.602061920006 2025-06-20,21:53:31.000,171,11066885,-795,0,1750456410,12661.029654129998,75.40658747999987,54310.581100560004 2025-06-20,21:53:32.000,171,11066868,-795,0,1750456411,12660.989236269997,75.43478400000458,54310.434371040006 2025-06-20,21:53:33.000,171,11066877,-795,0,1750456412,12661.063335680003,75.4841279100001,54310.32257712 2025-06-20,21:53:34.000,171,11066881,-795,0,1750456413,12661.043126750003,75.49117703999946,54310.2806544 2025-06-20,21:53:35.000,171,11066872,-795,0,1750456414,12661.171116639998,75.4841279100001,54310.40642256001 2025-06-20,21:53:36.000,171,11066825,-795,0,1750456415,12661.123962469988,75.49117703999946,54310.44834528 2025-06-20,21:53:37.000,171,11066887,-795,0,1750456416,12661.070071989998,75.43478400000458,54310.38546120001 2025-06-20,21:53:38.000,171,11066885,-795,0,1750456417,12661.063335680003,75.43478400000458,54310.490268 2025-06-20,21:53:39.000,171,11066890,-795,0,1750456418,12661.090280919998,75.45593139000266,54310.4203968 2025-06-20,21:53:40.000,171,11066878,-795,0,1750456419,12661.029654129998,75.39953835000051,54310.490268 2025-06-20,21:53:41.000,171,11066874,-795,0,1750456420,12661.110489849998,75.37134183000308,54310.37847408 2025-06-20,21:53:42.000,171,11066873,-795,0,1750456421,12661.103753539988,75.37839096000243,54310.38546120001 2025-06-20,21:53:43.000,171,11066904,-795,0,1750456422,12661.063335680003,75.29380140000285,54310.23873168001 2025-06-20,21:53:44.000,171,11066846,-795,0,1750456423,12661.016181509993,75.22331010000198,54310.28764152001 2025-06-20,21:53:45.000,171,11066843,-795,0,1750456424,12660.989236269997,75.2021627100039,54310.413409680004 2025-06-20,21:53:46.000,171,11066808,-795,0,1750456425,12660.975763649993,75.11757315000432,54310.51821648 2025-06-20,21:53:47.000,171,11066843,-795,0,1750456426,12660.908400549997,75.12462228000368,54310.315590000006 2025-06-20,21:53:48.000,171,11066871,-795,0,1750456427,12660.881455310002,75.07527837000089,54310.35751272001 2025-06-20,21:53:49.000,171,11066865,-795,0,1750456428,12660.955554719993,75.08232750000025,54310.245718800004 2025-06-20,21:53:50.000,171,11066888,-795,0,1750456429,12660.962291030002,75.03298359000473,54310.27366728 2025-06-20,21:53:51.000,171,11066831,-755,0,1750456430,12660.955554719993,75.05413098000281,54310.294628640004 2025-06-20,21:53:52.000,171,11066792,-795,0,1750456431,12660.800619590002,74.9906888100013,54309.99418248 2025-06-20,21:53:53.000,171,11066863,-795,0,1750456432,12660.834301139992,74.98363968000194,54310.30161576 2025-06-20,21:53:54.000,171,11066902,-795,0,1750456433,12660.807355899997,74.99773794000066,54310.35751272001 2025-06-20,21:53:55.000,171,11066873,-795,0,1750456434,12660.820828520002,74.98363968000194,54310.38546120001 2025-06-20,21:53:56.000,171,11066824,-795,0,1750456435,12660.753465419992,75.00478707000002,54310.45533240001 2025-06-20,21:53:57.000,171,11066868,-795,0,1750456436,12660.746729109997,75.03298359000473,54310.14091200001 2025-06-20,21:53:58.000,171,11066848,-795,0,1750456437,12660.733256489992,75.05413098000281,54310.147899120006 2025-06-20,21:53:59.000,171,11066842,-795,0,1750456438,12660.773674349992,75.07527837000089,54310.20379608 2025-06-20,21:54:00.000,171,11066852,-795,0,1750456439,12660.686102319996,75.04708185000345,54310.13392488 2025-06-20,21:54:01.000,171,11066872,-795,0,1750456440,12660.665893389996,75.08232750000025,54310.42738392001 2025-06-20,21:54:02.000,171,11066860,-795,0,1750456441,12660.638948150001,75.09642575999897,54310.40642256001 2025-06-20,21:54:03.000,171,11066886,-795,0,1750456442,12660.59853029,75.12462228000368,54310.38546120001 2025-06-20,21:54:04.000,171,11066887,-795,0,1750456443,12660.57832136,75.15281880000111,54310.51122936 2025-06-20,21:54:05.000,171,11066861,-795,0,1750456444,12660.591793979991,75.15986793000047,54310.51122936 2025-06-20,21:54:06.000,171,11066860,-795,0,1750456445,12660.524430879996,75.15281880000111,54310.37847408 2025-06-20,21:54:07.000,171,11066828,-795,0,1750456446,12660.43685885,75.18101531999855,54310.23174456 2025-06-20,21:54:08.000,171,11066899,-795,0,1750456447,12660.423386229995,75.16691705999983,54310.27366728 2025-06-20,21:54:09.000,171,11066876,-795,0,1750456448,12660.36949574999,75.16691705999983,54310.38546120001 2025-06-20,21:54:10.000,171,11066860,-795,0,1750456449,12660.38970467999,75.11052401999768,54310.45533240001 2025-06-20,21:54:11.000,171,11066849,-795,0,1750456450,12660.31560527,75.13167141000304,54310.52520360001 2025-06-20,21:54:12.000,171,11066874,-795,0,1750456451,12660.22803323999,75.11052401999768,54310.40642256001 2025-06-20,21:54:13.000,171,11066868,-795,0,1750456452,12660.241505859995,75.10347488999832,54310.462319520004 2025-06-20,21:54:14.000,171,11066887,-795,0,1750456453,12660.27518741,75.06118011000217,54310.40642256001 2025-06-20,21:54:15.000,171,11066896,-795,0,1750456454,12660.23476955,75.06118011000217,54310.38546120001 2025-06-20,21:54:16.000,171,11066879,-795,0,1750456455,12660.23476955,75.05413098000281,54310.364499840005 2025-06-20,21:54:17.000,171,11066891,-795,0,1750456456,12660.140461209994,75.0893766299996,54310.23174456 2025-06-20,21:54:18.000,171,11066867,-795,0,1750456457,12660.16740644999,75.01888532999874,54310.532190720005 2025-06-20,21:54:19.000,171,11066890,-795,0,1750456458,12660.16740644999,75.03298359000473,54310.45533240001 2025-06-20,21:54:20.000,171,11066873,-795,0,1750456459,12660.221296929994,75.04708185000345,54310.58808768 2025-06-20,21:54:21.000,171,11066869,-795,0,1750456460,12660.21456062,75.04708185000345,54310.630010400004 2025-06-20,21:54:22.000,171,11066854,-795,0,1750456461,12660.221296929994,75.06822924000153,54310.34353848 2025-06-20,21:54:23.000,171,11066846,-795,0,1750456462,12660.19435169,75.0893766299996,54310.37847408 2025-06-20,21:54:24.000,171,11066861,-795,0,1750456463,12660.21456062,75.06822924000153,54310.3505256 2025-06-20,21:54:25.000,171,11066855,-795,0,1750456464,12660.140461209994,75.08232750000025,54310.2806544 2025-06-20,21:54:26.000,171,11066855,-795,0,1750456465,12660.18761537999,75.04708185000345,54310.51122936 2025-06-20,21:54:27.000,171,11066878,-795,0,1750456466,12660.14719751999,75.0893766299996,54310.51821648 2025-06-20,21:54:28.000,171,11066914,-795,0,1750456467,12660.180879069994,75.0893766299996,54310.67892024 2025-06-20,21:54:29.000,171,11066872,-795,0,1750456468,12660.180879069994,75.11757315000432,54310.769752800006 2025-06-20,21:54:30.000,171,11066911,-795,0,1750456469,12660.20782430999,75.10347488999832,54310.602061920006 2025-06-20,21:54:31.000,171,11066868,-795,0,1750456470,12660.201087999994,75.10347488999832,54310.57411344001 2025-06-20,21:54:32.000,171,11066878,-795,0,1750456471,12660.201087999994,75.13167141000304,54310.60904904 2025-06-20,21:54:33.000,171,11066862,-795,0,1750456472,12660.133724899999,75.18101531999855,54310.490268 2025-06-20,21:54:34.000,171,11066896,-795,0,1750456473,12660.113515969999,75.13167141000304,54310.602061920006 2025-06-20,21:54:35.000,171,11066883,-795,0,1750456474,12660.133724899999,75.09642575999897,54310.78372704 2025-06-20,21:54:36.000,171,11066878,-795,0,1750456475,12660.12698858999,75.11052401999768,54310.76276568001 2025-06-20,21:54:37.000,171,11066906,-795,0,1750456476,12660.025943939989,75.09642575999897,54310.69289448001 2025-06-20,21:54:38.000,171,11066873,-795,0,1750456477,12660.100043349994,75.0893766299996,54310.79071416001 2025-06-20,21:54:39.000,171,11066852,-795,0,1750456478,12660.133724899999,75.08232750000025,54310.56712632 2025-06-20,21:54:40.000,171,11066880,-795,0,1750456479,12660.113515969999,75.04708185000345,54310.56712632 2025-06-20,21:54:41.000,171,11066866,-795,0,1750456480,12660.073098109999,75.04003272000409,54310.53917784 2025-06-20,21:54:42.000,171,11066870,-795,0,1750456481,12660.046152869989,75.04708185000345,54310.462319520004 2025-06-20,21:54:43.000,171,11066871,-795,0,1750456482,12660.086570729989,75.01183619999938,54310.64398464001 2025-06-20,21:54:44.000,171,11066850,-795,0,1750456483,12660.093307039999,74.98363968000194,54310.51122936 2025-06-20,21:54:45.000,171,11066907,-795,0,1750456484,12660.16740644999,74.99773794000066,54310.5601392 2025-06-20,21:54:46.000,171,11066905,-795,0,1750456485,12660.120252279994,74.99773794000066,54310.55315208001 2025-06-20,21:54:47.000,171,11066834,-795,0,1750456486,12660.025943939989,75.01183619999938,54310.16187336 2025-06-20,21:54:48.000,171,11066909,-795,0,1750456487,12660.12698858999,74.9906888100013,54310.196808960005 2025-06-20,21:54:49.000,171,11066934,-795,0,1750456488,12660.153933829999,75.01888532999874,54310.23174456 2025-06-20,21:54:50.000,171,11066886,-795,0,1750456489,12660.16740644999,74.96954142000322,54310.23174456 2025-06-20,21:54:51.000,171,11066848,-795,0,1750456490,12660.153933829999,74.9906888100013,54310.4203968 2025-06-20,21:54:52.000,171,11066854,-795,0,1750456491,12660.073098109999,74.97659055000258,54310.38546120001 2025-06-20,21:54:53.000,171,11066854,-795,0,1750456492,12660.046152869989,74.97659055000258,54310.23174456 2025-06-20,21:54:54.000,171,11066857,-795,0,1750456493,12660.140461209994,74.98363968000194,54310.44135816 2025-06-20,21:54:55.000,171,11066869,-795,0,1750456494,12660.12698858999,75.00478707000002,54310.3505256 2025-06-20,21:54:56.000,171,11066879,-795,0,1750456495,12660.133724899999,74.96954142000322,54310.245718800004 2025-06-20,21:54:57.000,171,11066852,-795,0,1750456496,12660.025943939989,75.06822924000153,54310.029118080005 2025-06-20,21:54:58.000,171,11066885,-795,0,1750456497,12660.059625489994,75.03298359000473,54310.08501504 2025-06-20,21:54:59.000,171,11066928,-795,0,1750456498,12660.086570729989,75.04708185000345,54310.23174456 2025-06-20,21:55:00.000,171,11066878,-795,0,1750456499,12660.12698858999,75.01183619999938,54310.39943544 2025-06-20,21:55:01.000,171,11066857,-795,0,1750456500,12660.100043349994,75.04708185000345,54310.44834528 2025-06-20,21:55:02.000,171,11066878,-795,0,1750456501,12660.113515969999,75.03298359000473,54310.44834528 2025-06-20,21:55:03.000,171,11066890,-795,0,1750456502,12660.133724899999,75.01888532999874,54310.35751272001 2025-06-20,21:55:04.000,171,11066850,-795,0,1750456503,12660.120252279994,75.01183619999938,54310.029118080005 2025-06-20,21:55:05.000,171,11066813,-795,0,1750456504,12660.19435169,75.01183619999938,54310.1059764 2025-06-20,21:55:06.000,171,11066907,-795,0,1750456505,12660.201087999994,74.98363968000194,54310.18283472 2025-06-20,21:55:07.000,171,11066904,-795,0,1750456506,12660.174142759999,75.0259344599981,54310.16187336 2025-06-20,21:55:08.000,171,11066843,-795,0,1750456507,12660.174142759999,74.97659055000258,54310.34353848 2025-06-20,21:55:09.000,171,11066864,-795,0,1750456508,12660.180879069994,74.90609925000172,54310.38546120001 2025-06-20,21:55:10.000,171,11066840,-795,0,1750456509,12660.281923719995,74.87085359999764,54310.44834528 2025-06-20,21:55:11.000,171,11066868,-795,0,1750456510,12660.22803323999,74.88495186000364,54310.51821648 2025-06-20,21:55:12.000,171,11066830,-795,0,1750456511,12660.16740644999,74.87790273000428,54310.25270592 2025-06-20,21:55:13.000,171,11066878,-795,0,1750456512,12660.133724899999,74.84970620999957,54310.09200216001 2025-06-20,21:55:14.000,171,11066882,-795,0,1750456513,12660.153933829999,74.892000990003,54310.13392488 2025-06-20,21:55:15.000,171,11066870,-795,0,1750456514,12660.133724899999,74.84970620999957,54310.05706656 2025-06-20,21:55:16.000,171,11066839,-795,0,1750456515,12660.093307039999,74.82150969000213,54310.35751272001 2025-06-20,21:55:17.000,171,11066861,-795,0,1750456516,12660.032680249999,74.84970620999957,54310.32956424 2025-06-20,21:55:18.000,171,11066882,-795,0,1750456517,12660.039416559994,74.84970620999957,54310.413409680004 2025-06-20,21:55:19.000,171,11066890,-795,0,1750456518,12660.059625489994,74.85675533999893,54310.45533240001 2025-06-20,21:55:20.000,171,11066838,-795,0,1750456519,12660.073098109999,74.84970620999957,54310.196808960005 2025-06-20,21:55:21.000,171,11066860,-795,0,1750456520,12660.005735009989,74.91314838000108,54310.15488624 2025-06-20,21:55:22.000,171,11066878,-795,0,1750456521,12659.992262389998,74.94839402999787,54310.05706656 2025-06-20,21:55:23.000,171,11066812,-795,0,1750456522,12659.972053459998,74.98363968000194,54309.959246880004 2025-06-20,21:55:24.000,171,11066870,-795,0,1750456523,12660.032680249999,75.0259344599981,54310.364499840005 2025-06-20,21:55:25.000,171,11066915,-795,0,1750456524,12660.066361799989,75.06118011000217,54310.40642256001 2025-06-20,21:55:26.000,171,11066863,-795,0,1750456525,12660.093307039999,75.11757315000432,54310.37148696 2025-06-20,21:55:27.000,171,11066898,-795,0,1750456526,12660.066361799989,75.15986793000047,54310.18982184001 2025-06-20,21:55:28.000,171,11066842,-795,0,1750456527,12660.052889179999,75.17396618999919,54310.06405368 2025-06-20,21:55:29.000,171,11066848,-795,0,1750456528,12660.153933829999,75.2374083600007,54310.126937760004 2025-06-20,21:55:30.000,171,11066857,-795,0,1750456529,12660.18761537999,75.24445749000006,54310.147899120006 2025-06-20,21:55:31.000,171,11066849,-795,0,1750456530,12660.18761537999,75.25150661999942,54310.13392488 2025-06-20,21:55:32.000,171,11066885,-795,0,1750456531,12660.12698858999,75.23035923000134,54310.25969304001 2025-06-20,21:55:33.000,171,11066851,-795,0,1750456532,12660.18761537999,75.27265401000477,54310.364499840005 2025-06-20,21:55:34.000,171,11066871,-795,0,1750456533,12660.241505859995,75.23035923000134,54310.52520360001 2025-06-20,21:55:35.000,171,11066858,-795,0,1750456534,12660.20782430999,75.24445749000006,54310.53917784 2025-06-20,21:55:36.000,171,11066837,-795,0,1750456535,12660.160670139994,75.19511358000454,54310.49725512 2025-06-20,21:55:37.000,171,11066859,-795,0,1750456536,12660.059625489994,75.21626097000262,54310.11995064001 2025-06-20,21:55:38.000,171,11066880,-795,0,1750456537,12660.086570729989,75.19511358000454,54310.266680160006 2025-06-20,21:55:39.000,171,11066905,-795,0,1750456538,12660.059625489994,75.15986793000047,54310.25969304001 2025-06-20,21:55:40.000,171,11066863,-795,0,1750456539,12660.059625489994,75.05413098000281,54310.51122936 2025-06-20,21:55:41.000,171,11066887,-795,0,1750456540,12660.025943939989,75.08232750000025,54310.61603616 2025-06-20,21:55:42.000,171,11066885,-795,0,1750456541,12659.985526079989,75.01183619999938,54310.602061920006 2025-06-20,21:55:43.000,171,11066812,-795,0,1750456542,12659.972053459998,75.00478707000002,54310.532190720005 2025-06-20,21:55:44.000,171,11066874,-795,0,1750456543,12659.985526079989,74.99773794000066,54310.490268 2025-06-20,21:55:45.000,171,11066919,-795,0,1750456544,12659.992262389998,74.9906888100013,54310.32257712 2025-06-20,21:55:46.000,171,11066843,-715,0,1750456545,12659.992262389998,75.01183619999938,54310.32956424 2025-06-20,21:55:47.000,171,11066879,-795,0,1750456546,12659.985526079989,74.9906888100013,54310.147899120006 2025-06-20,21:55:48.000,171,11066840,-795,0,1750456547,12659.965317149989,74.96954142000322,54310.25969304001 2025-06-20,21:55:49.000,171,11066868,-795,0,1750456548,12659.965317149989,74.96954142000322,54310.38546120001 2025-06-20,21:55:50.000,171,11066903,-795,0,1750456549,12660.039416559994,74.99773794000066,54310.5601392 2025-06-20,21:55:51.000,171,11066896,-795,0,1750456550,12659.998998699994,75.06118011000217,54310.54616496 2025-06-20,21:55:52.000,171,11066877,-795,0,1750456551,12659.998998699994,75.11757315000432,54310.52520360001 2025-06-20,21:55:53.000,171,11066833,-795,0,1750456552,12659.998998699994,75.21626097000262,54310.1758476 2025-06-20,21:55:54.000,171,11066858,-795,0,1750456553,12659.911426669998,75.27265401000477,54310.21777032001 2025-06-20,21:55:55.000,171,11066861,-795,0,1750456554,12660.025943939989,75.30085053000221,54310.30860288001 2025-06-20,21:55:56.000,171,11066864,-795,0,1750456555,12660.086570729989,75.34314530999836,54310.39943544 2025-06-20,21:55:57.000,171,11066894,-795,0,1750456556,12660.032680249999,75.37839096000243,54310.53917784 2025-06-20,21:55:58.000,171,11066850,-795,0,1750456557,12660.12698858999,75.41363660999923,54310.63699752 2025-06-20,21:55:59.000,171,11066843,-795,0,1750456558,12660.18761537999,75.46298052000202,54310.699881600005 2025-06-20,21:56:00.000,171,11066848,-795,0,1750456559,12660.14719751999,75.49117703999946,54310.69289448001 2025-06-20,21:56:01.000,171,11066831,-795,0,1750456560,12660.12698858999,75.5828157299984,54310.462319520004 2025-06-20,21:56:02.000,171,11066870,-795,0,1750456561,12660.093307039999,75.56871746999968,54310.39244832 2025-06-20,21:56:03.000,171,11066917,-795,0,1750456562,12660.140461209994,75.5828157299984,54310.37148696 2025-06-20,21:56:04.000,171,11066837,-795,0,1750456563,12660.16740644999,75.57576659999904,54310.483280880006 2025-06-20,21:56:05.000,171,11066907,-795,0,1750456564,12660.16740644999,75.61101225000311,54310.77673992 2025-06-20,21:56:06.000,171,11066872,-795,0,1750456565,12660.100043349994,75.56871746999968,54310.88154672 2025-06-20,21:56:07.000,171,11066875,-795,0,1750456566,12659.998998699994,75.5969139900044,54310.88154672 2025-06-20,21:56:08.000,171,11066850,-795,0,1750456567,12659.972053459998,75.56871746999968,54310.9444308 2025-06-20,21:56:09.000,171,11066858,-795,0,1750456568,12660.012471319998,75.58986485999776,54310.76276568001 2025-06-20,21:56:10.000,171,11066897,-795,0,1750456569,12660.012471319998,75.56871746999968,54310.82564976 2025-06-20,21:56:11.000,171,11066893,-795,0,1750456570,12659.978789769993,75.5969139900044,54310.68590736 2025-06-20,21:56:12.000,171,11066849,-795,0,1750456571,12659.931635599998,75.5475700800016,54310.7348172 2025-06-20,21:56:13.000,171,11066853,-795,0,1750456572,12659.918162979993,75.56166834000032,54310.97237928 2025-06-20,21:56:14.000,171,11066871,-795,0,1750456573,12659.958580839993,75.51937356000417,54311.09814744001 2025-06-20,21:56:15.000,171,11066887,-795,0,1750456574,12659.992262389998,75.51232443000481,54310.86058536001 2025-06-20,21:56:16.000,171,11066948,-795,0,1750456575,12659.972053459998,75.51937356000417,54310.818662640006 2025-06-20,21:56:17.000,171,11066876,-795,0,1750456576,12659.844063570003,75.55461921000096,54310.54616496 2025-06-20,21:56:18.000,171,11066912,-795,0,1750456577,12659.945108219988,75.57576659999904,54310.413409680004 2025-06-20,21:56:19.000,171,11066849,-795,0,1750456578,12659.938371909993,75.61101225000311,54310.462319520004 2025-06-20,21:56:20.000,171,11066872,-795,0,1750456579,12660.005735009989,75.63920877000055,54310.54616496 2025-06-20,21:56:21.000,171,11066874,-795,0,1750456580,12660.005735009989,75.66035615999863,54310.69289448001 2025-06-20,21:56:22.000,171,11066860,-795,0,1750456581,12660.066361799989,75.64625789999991,54310.82564976 2025-06-20,21:56:23.000,171,11066871,-795,0,1750456582,12660.066361799989,75.72379833000014,54310.8046884 2025-06-20,21:56:24.000,171,11066900,-795,0,1750456583,12660.100043349994,75.74494571999821,54310.8745596 2025-06-20,21:56:25.000,171,11066867,-795,0,1750456584,12660.086570729989,75.80838788999972,54310.79071416001 2025-06-20,21:56:26.000,171,11066868,-795,0,1750456585,12660.174142759999,75.80838788999972,54310.581100560004 2025-06-20,21:56:27.000,171,11066817,-795,0,1750456586,12660.093307039999,75.88592831999995,54310.50424224001 2025-06-20,21:56:28.000,171,11066843,-795,0,1750456587,12660.133724899999,75.90002657999867,54310.55315208001 2025-06-20,21:56:29.000,171,11066854,-795,0,1750456588,12660.120252279994,75.90707570999803,54310.55315208001 2025-06-20,21:56:30.000,171,11066879,-795,0,1750456589,12660.160670139994,75.87183006000123,54310.82564976 2025-06-20,21:56:31.000,171,11066849,-795,0,1750456590,12660.140461209994,75.91412484000466,54310.748791440004 2025-06-20,21:56:32.000,171,11066890,-795,0,1750456591,12660.086570729989,75.92822310000338,54310.602061920006 2025-06-20,21:56:33.000,171,11066839,-795,0,1750456592,12660.019207629994,76.04805830999976,54310.51122936 2025-06-20,21:56:34.000,171,11066907,-795,0,1750456593,12660.039416559994,76.07625483000447,54310.25969304001 2025-06-20,21:56:35.000,171,11066834,-795,0,1750456594,12660.100043349994,76.1890409100015,54310.266680160006 2025-06-20,21:56:36.000,171,11066843,-795,0,1750456595,12660.241505859995,76.14674612999806,54310.32257712 2025-06-20,21:56:37.000,171,11066883,-795,0,1750456596,12660.25497848,76.10445135000191,54310.25969304001 2025-06-20,21:56:38.000,171,11066868,-795,0,1750456597,12660.322341579995,75.96346875000017,54310.65795888 2025-06-20,21:56:39.000,171,11066811,-795,0,1750456598,12660.25497848,75.96346875000017,54310.75577856 2025-06-20,21:56:40.000,171,11066902,-795,0,1750456599,12660.27518741,75.90002657999867,54310.72783008 2025-06-20,21:56:41.000,171,11066868,-795,0,1750456600,12660.19435169,75.96346875000017,54310.76276568001 2025-06-20,21:56:42.000,171,11066912,-795,0,1750456601,12660.19435169,75.98461613999825,54310.581100560004 2025-06-20,21:56:43.000,171,11066849,-795,0,1750456602,12660.20782430999,76.05510743999912,54310.50424224001 2025-06-20,21:56:44.000,171,11066866,-795,0,1750456603,12660.18761537999,76.03396005000104,54310.46930664 2025-06-20,21:56:45.000,171,11066863,-795,0,1750456604,12660.25497848,76.06920569999784,54310.63699752 2025-06-20,21:56:46.000,171,11066865,-795,0,1750456605,12660.302132649995,76.03396005000104,54310.83962400001 2025-06-20,21:56:47.000,171,11066892,-795,0,1750456606,12660.261714789995,76.07625483000447,54310.797701280004 2025-06-20,21:56:48.000,171,11066853,-795,0,1750456607,12660.29539634,76.11150048000127,54310.8745596 2025-06-20,21:56:49.000,171,11066852,-795,0,1750456608,12660.281923719995,76.17494265000278,54310.8745596 2025-06-20,21:56:50.000,171,11066901,-795,0,1750456609,12660.27518741,76.16084439000406,54310.86058536001 2025-06-20,21:56:51.000,171,11066872,-795,0,1750456610,12660.24824216999,76.25953221000236,54310.55315208001 2025-06-20,21:56:52.000,171,11066882,-795,0,1750456611,12660.24824216999,76.26658134000172,54310.67193312001 2025-06-20,21:56:53.000,171,11066866,-795,0,1750456612,12660.241505859995,76.27363047000108,54310.650971760006 2025-06-20,21:56:54.000,171,11066844,-795,0,1750456613,12660.302132649995,76.27363047000108,54310.937443680006 2025-06-20,21:56:55.000,171,11066800,-795,0,1750456614,12660.153933829999,76.31592525000451,54310.85359824 2025-06-20,21:56:56.000,171,11066776,-795,0,1750456615,12660.201087999994,76.36526916000003,54310.95840504001 2025-06-20,21:56:57.000,171,11066860,-795,0,1750456616,12660.19435169,76.37231828999938,54310.85359824 2025-06-20,21:56:58.000,171,11066847,-795,0,1750456617,12660.261714789995,76.34412177000195,54310.93045656001 2025-06-20,21:56:59.000,171,11066844,-795,0,1750456618,12660.26845109999,76.41461307000282,54310.79071416001 2025-06-20,21:57:00.000,171,11066863,-795,0,1750456619,12660.26845109999,76.4005148100041,54310.83263688 2025-06-20,21:57:01.000,171,11066890,-795,0,1750456620,12660.261714789995,76.43576046000089,54310.8745596 2025-06-20,21:57:02.000,171,11066855,-795,0,1750456621,12660.26845109999,76.42871133000153,54310.95141792 2025-06-20,21:57:03.000,171,11066887,-795,0,1750456622,12660.241505859995,76.40756394000346,54311.17500576001 2025-06-20,21:57:04.000,171,11066819,-795,0,1750456623,12660.21456062,76.42871133000153,54311.105134560006 2025-06-20,21:57:05.000,171,11066891,-795,0,1750456624,12660.22803323999,76.44280959000025,54311.23788984 2025-06-20,21:57:06.000,171,11066868,-795,0,1750456625,12660.261714789995,76.40756394000346,54311.17500576001 2025-06-20,21:57:07.000,171,11066876,-795,0,1750456626,12660.24824216999,76.42871133000153,54310.986353520006 2025-06-20,21:57:08.000,171,11066846,-795,0,1750456627,12660.261714789995,76.4005148100041,54311.02128912 2025-06-20,21:57:09.000,171,11066833,-795,0,1750456628,12660.261714789995,76.41461307000282,54311.014302 2025-06-20,21:57:10.000,171,11066844,-795,0,1750456629,12660.31560527,76.37936741999874,54311.07019896 2025-06-20,21:57:11.000,171,11066872,-795,0,1750456630,12660.3358142,76.36526916000003,54311.321735280006 2025-06-20,21:57:12.000,171,11066859,-795,0,1750456631,12660.28866002999,76.29477785999916,54311.09814744001 2025-06-20,21:57:13.000,171,11066931,-795,0,1750456632,12660.29539634,76.32297438000387,54311.07019896 2025-06-20,21:57:14.000,171,11066896,-795,0,1750456633,12660.18761537999,76.27363047000108,54311.02128912 2025-06-20,21:57:15.000,171,11066865,-795,0,1750456634,12660.24824216999,76.28067960000044,54311.014302 2025-06-20,21:57:16.000,171,11066872,-795,0,1750456635,12660.27518741,76.27363047000108,54310.8745596 2025-06-20,21:57:17.000,171,11066821,-795,0,1750456636,12660.27518741,76.252483080003,54310.818662640006 2025-06-20,21:57:18.000,171,11066900,-795,0,1750456637,12660.322341579995,76.22428655999829,54310.89552096 2025-06-20,21:57:19.000,171,11066871,-795,0,1750456638,12660.30886895999,76.252483080003,54310.986353520006 2025-06-20,21:57:20.000,171,11066871,-795,0,1750456639,12660.31560527,76.27363047000108,54311.202954240005 2025-06-20,21:57:21.000,171,11066864,-795,0,1750456640,12660.3358142,76.26658134000172,54311.06321184 2025-06-20,21:57:22.000,171,11066870,-795,0,1750456641,12660.322341579995,76.23133568999765,54311.1191088 2025-06-20,21:57:23.000,171,11066860,-795,0,1750456642,12660.302132649995,76.25953221000236,54311.09116032 2025-06-20,21:57:24.000,171,11066910,-795,0,1750456643,12660.34928681999,76.30887611999788,54310.8046884 2025-06-20,21:57:25.000,171,11066885,-795,0,1750456644,12660.38970467999,76.34412177000195,54311.00731488001 2025-06-20,21:57:26.000,171,11066838,-795,0,1750456645,12660.443595159995,76.33707264000259,54310.93045656001 2025-06-20,21:57:27.000,171,11066842,-795,0,1750456646,12660.362759439995,76.37936741999874,54310.797701280004 2025-06-20,21:57:28.000,171,11066843,-795,0,1750456647,12660.40991360999,76.37936741999874,54311.09116032 2025-06-20,21:57:29.000,171,11066897,-795,0,1750456648,12660.38970467999,76.42166220000217,54311.09814744001 2025-06-20,21:57:30.000,171,11066848,-795,0,1750456649,12660.43012253999,76.47100610999769,54311.14705728001 2025-06-20,21:57:31.000,171,11066860,-795,0,1750456650,12660.45706778,76.49215350000304,54311.14705728001 2025-06-20,21:57:32.000,171,11066876,-795,0,1750456651,12660.38970467999,76.51330089000112,54310.867572480005 2025-06-20,21:57:33.000,171,11066895,-795,0,1750456652,12660.463804089995,76.52739914999984,54310.867572480005 2025-06-20,21:57:34.000,171,11066852,-795,0,1750456653,12660.484013019995,76.51330089000112,54310.97237928 2025-06-20,21:57:35.000,171,11066862,-795,0,1750456654,12660.47727671,76.55559567000455,54311.00032776 2025-06-20,21:57:36.000,171,11066842,-795,0,1750456655,12660.443595159995,76.54149740999856,54311.14007016 2025-06-20,21:57:37.000,171,11066832,-795,0,1750456656,12660.342550509995,76.54854653999791,54310.93045656001 2025-06-20,21:57:38.000,171,11066858,-795,0,1750456657,12660.423386229995,76.50625176000176,54311.06321184 2025-06-20,21:57:39.000,171,11066921,-795,0,1750456658,12660.38970467999,76.52739914999984,54311.04225048 2025-06-20,21:57:40.000,171,11066915,-795,0,1750456659,12660.45706778,76.51330089000112,54310.9444308 2025-06-20,21:57:41.000,171,11066893,-795,0,1750456660,12660.47727671,76.47805524000432,54311.07019896 2025-06-20,21:57:42.000,171,11066884,-795,0,1750456661,12660.443595159995,76.44985871999961,54311.07718608001 2025-06-20,21:57:43.000,171,11066893,-795,0,1750456662,12660.45033146999,76.48510437000368,54311.04225048 2025-06-20,21:57:44.000,171,11066848,-795,0,1750456663,12660.35602313,76.44280959000025,54311.17500576001 2025-06-20,21:57:45.000,171,11066859,-795,0,1750456664,12660.3358142,76.42166220000217,54311.24487696001 2025-06-20,21:57:46.000,171,11066876,-795,0,1750456665,12660.403177299995,76.4005148100041,54311.251864080004 2025-06-20,21:57:47.000,171,11066912,-795,0,1750456666,12660.26845109999,76.39346568000474,54311.22391560001 2025-06-20,21:57:48.000,171,11066887,-795,0,1750456667,12660.322341579995,76.34412177000195,54310.92346944 2025-06-20,21:57:49.000,171,11066887,-795,0,1750456668,12660.27518741,76.3864165499981,54311.105134560006 2025-06-20,21:57:50.000,171,11066829,-795,0,1750456669,12660.3358142,76.29477785999916,54311.07019896 2025-06-20,21:57:51.000,171,11066875,-795,0,1750456670,12660.26845109999,76.32297438000387,54311.00731488001 2025-06-20,21:57:52.000,171,11066900,-795,0,1750456671,12660.34928681999,76.27363047000108,54311.370645120005 2025-06-20,21:57:53.000,171,11066860,-795,0,1750456672,12660.302132649995,76.28067960000044,54311.34269664001 2025-06-20,21:57:54.000,171,11066854,-795,0,1750456673,12660.34928681999,76.27363047000108,54311.31474816001 2025-06-20,21:57:55.000,171,11066847,-795,0,1750456674,12660.26845109999,76.27363047000108,54311.21692848 2025-06-20,21:57:56.000,171,11066896,-795,0,1750456675,12660.23476955,76.33002351000323,54310.965392160004 2025-06-20,21:57:57.000,171,11066887,-795,0,1750456676,12660.30886895999,76.25953221000236,54310.83962400001 2025-06-20,21:57:58.000,171,11066881,-795,0,1750456677,12660.382968369995,76.26658134000172,54311.04225048 2025-06-20,21:57:59.000,171,11066869,-795,0,1750456678,12660.47054039999,76.252483080003,54311.16801864 2025-06-20,21:58:00.000,171,11066870,-795,0,1750456679,12660.484013019995,76.22428655999829,54311.39160648001 2025-06-20,21:58:01.000,171,11066870,-795,0,1750456680,12660.47054039999,76.23133568999765,54311.34968376 2025-06-20,21:58:02.000,171,11066821,-795,0,1750456681,12660.41664992,76.252483080003,54311.18199288 2025-06-20,21:58:03.000,171,11066869,-795,0,1750456682,12660.463804089995,76.22428655999829,54311.29378680001 2025-06-20,21:58:04.000,171,11066888,-795,0,1750456683,12660.47054039999,76.28067960000044,54311.26583832001 2025-06-20,21:58:05.000,171,11066875,-795,0,1750456684,12660.47727671,76.252483080003,54311.19596712001 2025-06-20,21:58:06.000,171,11066853,-795,0,1750456685,12660.463804089995,76.28067960000044,54311.24487696001 2025-06-20,21:58:07.000,171,11066867,-795,0,1750456686,12660.41664992,76.25953221000236,54311.00731488001 2025-06-20,21:58:08.000,171,11066817,-795,0,1750456687,12660.38970467999,76.26658134000172,54311.36365800001 2025-06-20,21:58:09.000,171,11066870,-795,0,1750456688,12660.362759439995,76.252483080003,54311.44750344 2025-06-20,21:58:10.000,171,11066836,-795,0,1750456689,12660.36949574999,76.23133568999765,54311.440516320006 2025-06-20,21:58:11.000,171,11066903,-795,0,1750456690,12660.382968369995,76.23838482000428,54311.40558072 2025-06-20,21:58:12.000,171,11066909,-795,0,1750456691,12660.322341579995,76.24543395000364,54311.251864080004 2025-06-20,21:58:13.000,171,11066908,-795,0,1750456692,12660.322341579995,76.23133568999765,54311.154044400006 2025-06-20,21:58:14.000,171,11066892,-795,0,1750456693,12660.362759439995,76.19609004000085,54311.2588512 2025-06-20,21:58:15.000,171,11066885,-795,0,1750456694,12660.38970467999,76.23133568999765,54311.31474816001 2025-06-20,21:58:16.000,171,11066812,-795,0,1750456695,12660.29539634,76.20313917000021,54311.419554960004 2025-06-20,21:58:17.000,171,11066903,-795,0,1750456696,12660.23476955,76.1537952600047,54311.28679968 2025-06-20,21:58:18.000,171,11066863,-795,0,1750456697,12660.22803323999,76.17494265000278,54311.3985936 2025-06-20,21:58:19.000,171,11066930,-795,0,1750456698,12660.221296929994,76.13264786999935,54311.31474816001 2025-06-20,21:58:20.000,171,11066872,-795,0,1750456699,12660.22803323999,76.11854961000063,54311.3985936 2025-06-20,21:58:21.000,171,11066912,-795,0,1750456700,12660.261714789995,76.12559873999999,54311.26583832001 2025-06-20,21:58:22.000,171,11066872,-795,0,1750456701,12660.23476955,76.1537952600047,54311.272825440006 2025-06-20,21:58:23.000,171,11066873,-795,0,1750456702,12660.26845109999,76.09740222000255,54311.23788984 2025-06-20,21:58:24.000,171,11066824,-795,0,1750456703,12660.28866002999,76.09035309000319,54311.39160648001 2025-06-20,21:58:25.000,171,11066885,-795,0,1750456704,12660.25497848,76.09740222000255,54311.42654208 2025-06-20,21:58:26.000,171,11066874,-795,0,1750456705,12660.21456062,76.13264786999935,54311.39160648001 2025-06-20,21:58:27.000,171,11066911,-795,0,1750456706,12660.180879069994,76.13264786999935,54311.30776104 2025-06-20,21:58:28.000,171,11066869,-795,0,1750456707,12660.153933829999,76.18199178000214,54311.17500576001 2025-06-20,21:58:29.000,171,11066949,-795,0,1750456708,12660.25497848,76.1890409100015,54311.16103152 2025-06-20,21:58:30.000,171,11066881,-795,0,1750456709,12660.30886895999,76.1890409100015,54311.272825440006 2025-06-20,21:58:31.000,171,11066890,-795,0,1750456710,12660.27518741,76.21018829999957,54311.27981256 2025-06-20,21:58:32.000,171,11066764,-795,0,1750456711,12660.23476955,76.17494265000278,54311.29378680001 2025-06-20,21:58:33.000,171,11066905,-795,0,1750456712,12660.21456062,76.19609004000085,54311.37763224 2025-06-20,21:58:34.000,171,11066806,-795,0,1750456713,12660.16740644999,76.23133568999765,54311.34968376 2025-06-20,21:58:35.000,171,11066932,-795,0,1750456714,12660.221296929994,76.26658134000172,54311.51038752001 2025-06-20,21:58:36.000,171,11066942,-795,0,1750456715,12660.174142759999,76.27363047000108,54311.56628448 2025-06-20,21:58:37.000,171,11066862,-795,0,1750456716,12660.113515969999,76.25953221000236,54311.28679968 2025-06-20,21:58:38.000,171,11066848,-795,0,1750456717,12660.120252279994,76.27363047000108,54311.440516320006 2025-06-20,21:58:39.000,171,11066843,-795,0,1750456718,12660.14719751999,76.252483080003,54311.5034004 2025-06-20,21:58:40.000,171,11066805,-795,0,1750456719,12660.086570729989,76.23133568999765,54311.489426160006 2025-06-20,21:58:41.000,171,11066874,-795,0,1750456720,12660.046152869989,76.19609004000085,54311.587245840004 2025-06-20,21:58:42.000,171,11066873,-795,0,1750456721,12659.998998699994,76.1537952600047,54311.68506552 2025-06-20,21:58:43.000,171,11066872,-795,0,1750456722,12659.958580839993,76.13264786999935,54311.55231024 2025-06-20,21:58:44.000,171,11066863,-795,0,1750456723,12659.904690359988,76.1396969999987,54311.55231024 2025-06-20,21:58:45.000,171,11066885,-795,0,1750456724,12659.965317149989,76.10445135000191,54311.58025872001 2025-06-20,21:58:46.000,171,11066890,-795,0,1750456725,12659.911426669998,76.10445135000191,54311.47545192 2025-06-20,21:58:47.000,171,11066841,-795,0,1750456726,12659.823854640003,76.09740222000255,54311.30776104 2025-06-20,21:58:48.000,171,11066833,-795,0,1750456727,12659.864272499988,76.13264786999935,54311.43352920001 2025-06-20,21:58:49.000,171,11066863,-795,0,1750456728,12659.864272499988,76.07625483000447,54311.44750344 2025-06-20,21:58:50.000,171,11066815,-795,0,1750456729,12659.884481429988,76.11854961000063,54311.6431428 2025-06-20,21:58:51.000,171,11066866,-795,0,1750456730,12659.911426669998,76.11854961000063,54311.59423296 2025-06-20,21:58:52.000,171,11066859,-795,0,1750456731,12659.850799879998,76.20313917000021,54311.56628448 2025-06-20,21:58:53.000,171,11066894,-795,0,1750456732,12659.884481429988,76.19609004000085,54311.56628448 2025-06-20,21:58:54.000,171,11066851,-795,0,1750456733,12659.998998699994,76.252483080003,54311.30776104 2025-06-20,21:58:55.000,171,11066889,-795,0,1750456734,12660.025943939989,76.30887611999788,54311.43352920001 2025-06-20,21:58:56.000,171,11066893,-795,0,1750456735,12659.998998699994,76.3511709000013,54311.37763224 2025-06-20,21:58:57.000,171,11066863,-795,0,1750456736,12659.911426669998,76.39346568000474,54310.95840504001 2025-06-20,21:58:58.000,171,11066859,-795,0,1750456737,12659.891217739998,76.4005148100041,54311.29378680001 2025-06-20,21:58:59.000,171,11066864,-795,0,1750456738,12659.951844529998,76.42871133000153,54311.45449056 2025-06-20,21:59:00.000,171,11066853,-795,0,1750456739,12659.938371909993,76.43576046000089,54311.6431428 2025-06-20,21:59:01.000,171,11066845,-795,0,1750456740,12659.998998699994,76.44280959000025,54311.6431428 2025-06-20,21:59:02.000,171,11066865,-795,0,1750456741,12659.958580839993,76.50625176000176,54311.54532312 2025-06-20,21:59:03.000,171,11066882,-795,0,1750456742,12659.958580839993,76.51330089000112,54311.44750344 2025-06-20,21:59:04.000,171,11066828,-795,0,1750456743,12659.871008809998,76.48510437000368,54311.37763224 2025-06-20,21:59:05.000,171,11066856,-795,0,1750456744,12659.864272499988,76.46395697999833,54311.3985936 2025-06-20,21:59:06.000,171,11066853,-795,0,1750456745,12659.877745119993,76.33707264000259,54311.62218144 2025-06-20,21:59:07.000,171,11066876,-795,0,1750456746,12659.830590949998,76.33002351000323,54311.56628448 2025-06-20,21:59:08.000,171,11066887,-795,0,1750456747,12659.877745119993,76.31592525000451,54311.489426160006 2025-06-20,21:59:09.000,171,11066844,-795,0,1750456748,12660.019207629994,76.34412177000195,54311.51038752001 2025-06-20,21:59:10.000,171,11066878,-795,0,1750456749,12660.019207629994,76.42166220000217,54311.5732716 2025-06-20,21:59:11.000,171,11066839,-795,0,1750456750,12659.938371909993,76.55559567000455,54311.3985936 2025-06-20,21:59:12.000,171,11066852,-795,0,1750456751,12659.810382019998,76.54854653999791,54311.33570952 2025-06-20,21:59:13.000,171,11066838,-795,0,1750456752,12659.628501649997,76.52035002000048,54311.23090272 2025-06-20,21:59:14.000,171,11066826,-795,0,1750456753,12659.621765340002,76.49215350000304,54311.321735280006 2025-06-20,21:59:15.000,171,11066869,-795,0,1750456754,12659.588083789997,76.44280959000025,54311.56628448 2025-06-20,21:59:16.000,171,11066806,-795,0,1750456755,12659.540929620001,76.41461307000282,54311.46147768001 2025-06-20,21:59:17.000,171,11066861,-795,0,1750456756,12659.534193309992,76.41461307000282,54311.41256784001 2025-06-20,21:59:18.000,171,11066878,-795,0,1750456757,12659.601556410002,76.39346568000474,54311.468464800004 2025-06-20,21:59:19.000,171,11066837,-795,0,1750456758,12659.668919509997,76.39346568000474,54311.36365800001 2025-06-20,21:59:20.000,171,11066790,-795,0,1750456759,12659.608292719997,76.37231828999938,54311.300773920004 2025-06-20,21:59:21.000,171,11066841,-795,0,1750456760,12659.716073679992,76.40756394000346,54311.27981256 2025-06-20,21:59:22.000,171,11066863,-795,0,1750456761,12659.722809990002,76.36526916000003,54311.17500576001 2025-06-20,21:59:23.000,171,11066865,-795,0,1750456762,12659.749755229997,76.41461307000282,54311.19596712001 2025-06-20,21:59:24.000,171,11066865,-795,0,1750456763,12659.850799879998,76.42166220000217,54311.52436176 2025-06-20,21:59:25.000,171,11066915,-795,0,1750456764,12659.911426669998,76.44280959000025,54311.538336000005 2025-06-20,21:59:26.000,171,11066846,-795,0,1750456765,12659.897954049993,76.46395697999833,54311.53134888001 2025-06-20,21:59:27.000,171,11066867,-795,0,1750456766,12659.931635599998,76.46395697999833,54311.43352920001 2025-06-20,21:59:28.000,171,11066840,-795,0,1750456767,12659.998998699994,76.47805524000432,54311.24487696001 2025-06-20,21:59:29.000,171,11066868,-795,0,1750456768,12660.039416559994,76.48510437000368,54311.28679968 2025-06-20,21:59:30.000,171,11066844,-795,0,1750456769,12660.079834419994,76.49215350000304,54311.300773920004 2025-06-20,21:59:31.000,171,11066898,-795,0,1750456770,12660.10677965999,76.52035002000048,54311.300773920004 2025-06-20,21:59:32.000,171,11066906,-795,0,1750456771,12660.046152869989,76.49215350000304,54311.47545192 2025-06-20,21:59:33.000,171,11066857,-795,0,1750456772,12660.113515969999,76.52739914999984,54311.55231024 2025-06-20,21:59:34.000,171,11066858,-795,0,1750456773,12660.100043349994,76.47100610999769,54311.51038752001 2025-06-20,21:59:35.000,171,11066870,-795,0,1750456774,12660.12698858999,76.52035002000048,54311.636155680004 2025-06-20,21:59:36.000,171,11066868,-795,0,1750456775,12660.12698858999,76.54854653999791,54311.489426160006 2025-06-20,21:59:37.000,171,11066863,-795,0,1750456776,12660.046152869989,76.56969393000327,54311.17500576001 2025-06-20,21:59:38.000,171,11066896,-795,0,1750456777,12660.093307039999,76.56264480000391,54311.36365800001 2025-06-20,21:59:39.000,171,11066892,-795,0,1750456778,12660.133724899999,76.63313610000478,54311.33570952 2025-06-20,21:59:40.000,171,11066904,-795,0,1750456779,12660.120252279994,76.61903783999878,54311.54532312 2025-06-20,21:59:41.000,171,11066842,-795,0,1750456780,12660.093307039999,76.66838175000157,54311.73397536 2025-06-20,21:59:42.000,171,11066837,-795,0,1750456781,12660.113515969999,76.6472343600035,54311.69903976001 2025-06-20,21:59:43.000,171,11066865,-795,0,1750456782,12660.133724899999,76.71772566000436,54311.67109128 2025-06-20,21:59:44.000,171,11066884,-795,0,1750456783,12660.174142759999,76.73182392000308,54311.76891096001 2025-06-20,21:59:45.000,171,11066868,-795,0,1750456784,12660.20782430999,76.73182392000308,54311.48243904001 2025-06-20,21:59:46.000,171,11066895,-795,0,1750456785,12660.25497848,76.76706956999988,54311.5034004 2025-06-20,21:59:47.000,171,11066838,-795,0,1750456786,12660.22803323999,76.8446100000001,54311.44750344 2025-06-20,21:59:48.000,171,11066860,-795,0,1750456787,12660.281923719995,76.83756087000074,54311.40558072 2025-06-20,21:59:49.000,171,11066839,-795,0,1750456788,12660.302132649995,76.85870825999882,54311.69205264 2025-06-20,21:59:50.000,171,11066874,-795,0,1750456789,12660.37623206,76.81641348000267,54311.803846560004 2025-06-20,21:59:51.000,171,11066866,-795,0,1750456790,12660.45706778,76.87985565000417,54311.83878216 2025-06-20,21:59:52.000,171,11066891,-795,0,1750456791,12660.524430879996,76.91510130000097,54311.85974352 2025-06-20,21:59:53.000,171,11066841,-795,0,1750456792,12660.571585049991,76.87985565000417,54311.440516320006 2025-06-20,21:59:54.000,171,11066901,-795,0,1750456793,12660.564848739996,76.83756087000074,54311.40558072 2025-06-20,21:59:55.000,171,11066806,-795,0,1750456794,12660.544639809996,76.80231522000395,54311.370645120005 2025-06-20,21:59:56.000,171,11066854,-795,0,1750456795,12660.571585049991,76.69657826999901,54311.42654208 2025-06-20,21:59:57.000,171,11066879,-795,0,1750456796,12660.37623206,76.73887305000244,54311.62916856001 2025-06-20,21:59:58.000,171,11066848,-795,0,1750456797,12660.32907788999,76.83051174000138,54311.69903976001 2025-06-20,21:59:59.000,171,11066880,-795,0,1750456798,12660.38970467999,76.89395391000289,54311.59423296 2025-06-20,22:00:00.000,171,11066862,-795,0,1750456799,12660.47054039999,76.89395391000289,54311.887692 2025-06-20,22:00:01.000,171,11066864,-795,0,1750456800,12660.55811243,76.87280652000481,54311.65012992001 2025-06-20,22:00:02.000,171,11066858,-795,0,1750456801,12660.51769457,76.82346261000203,54311.44750344 2025-06-20,22:00:03.000,171,11066869,-795,0,1750456802,12660.55811243,76.76706956999988,54311.489426160006 2025-06-20,22:00:04.000,171,11066862,-795,0,1750456803,12660.55811243,76.75297131000116,54311.587245840004 2025-06-20,22:00:05.000,171,11066903,-795,0,1750456804,12660.57832136,76.73887305000244,54311.72000112 2025-06-20,22:00:06.000,171,11066906,-795,0,1750456805,12660.585057669996,76.70362739999837,54311.90865336 2025-06-20,22:00:07.000,171,11066861,-795,0,1750456806,12660.51769457,76.67543088000093,54311.74096248 2025-06-20,22:00:08.000,171,11066893,-795,0,1750456807,12660.59853029,76.67543088000093,54311.78987232 2025-06-20,22:00:09.000,171,11066884,-795,0,1750456808,12660.625475529996,76.72477479000372,54311.7828852 2025-06-20,22:00:10.000,171,11066900,-795,0,1750456809,12660.665893389996,76.72477479000372,54311.59423296 2025-06-20,22:00:11.000,171,11066893,-795,0,1750456810,12660.665893389996,76.71772566000436,54311.43352920001 2025-06-20,22:00:12.000,171,11066902,-795,0,1750456811,12660.672629699991,76.73887305000244,54311.36365800001 2025-06-20,22:00:13.000,171,11066866,-795,0,1750456812,12660.719783870001,76.7811678299986,54311.468464800004 2025-06-20,22:00:14.000,171,11066850,-795,0,1750456813,12660.847773759997,76.7459221800018,54311.76891096001 2025-06-20,22:00:15.000,171,11066848,-795,0,1750456814,12660.847773759997,76.7811678299986,54311.72000112 2025-06-20,22:00:16.000,171,11066869,-795,0,1750456815,12660.861246380002,76.79526609000459,54311.73397536 2025-06-20,22:00:17.000,171,11066887,-795,0,1750456816,12660.793883279992,76.85165912999946,54311.56628448 2025-06-20,22:00:18.000,171,11066887,-795,0,1750456817,12660.894927929992,76.87985565000417,54311.419554960004 2025-06-20,22:00:19.000,171,11066881,-795,0,1750456818,12660.901664240002,76.86575738999818,54311.468464800004 2025-06-20,22:00:20.000,171,11066899,-795,0,1750456819,12660.955554719993,76.90805217000161,54311.52436176 2025-06-20,22:00:21.000,171,11066857,-795,0,1750456820,12660.989236269997,76.90805217000161,54311.636155680004 2025-06-20,22:00:22.000,171,11066838,-795,0,1750456821,12660.921873170002,76.88690478000353,54311.84576928001 2025-06-20,22:00:23.000,171,11066863,-795,0,1750456822,12660.962291030002,76.89395391000289,54311.81782080001 2025-06-20,22:00:24.000,171,11066857,-795,0,1750456823,12660.975763649993,76.87985565000417,54311.90865336 2025-06-20,22:00:25.000,171,11066889,-795,0,1750456824,12660.935345789992,76.90100304000225,54311.873717760005 2025-06-20,22:00:26.000,171,11066867,-795,0,1750456825,12660.921873170002,76.89395391000289,54311.68506552 2025-06-20,22:00:27.000,171,11066870,-795,0,1750456826,12660.800619590002,76.88690478000353,54311.59423296 2025-06-20,22:00:28.000,171,11066881,-795,0,1750456827,12660.787146969997,76.86575738999818,54311.54532312 2025-06-20,22:00:29.000,171,11066877,-795,0,1750456828,12660.739992800001,76.8446100000001,54311.60122008001 2025-06-20,22:00:30.000,171,11066924,-795,0,1750456829,12660.780410660002,76.77411869999924,54311.85974352 2025-06-20,22:00:31.000,171,11066874,-795,0,1750456830,12660.679366010001,76.71772566000436,54311.713014 2025-06-20,22:00:32.000,171,11066913,-795,0,1750456831,12660.726520179996,76.51330089000112,54311.67109128 2025-06-20,22:00:33.000,171,11066870,-635,0,1750456832,12660.814092209992,76.44985871999961,54311.62218144 2025-06-20,22:00:34.000,171,11066829,-795,0,1750456833,12661.002708890002,76.54854653999791,54311.46147768001 2025-06-20,22:00:35.000,171,11066856,-795,0,1750456834,12660.989236269997,76.72477479000372,54311.54532312 2025-06-20,22:00:36.000,171,11066864,-795,0,1750456835,12660.948818409997,76.80231522000395,54311.59423296 2025-06-20,22:00:37.000,171,11066860,-795,0,1750456836,12660.800619590002,76.90100304000225,54311.59423296 2025-06-20,22:00:38.000,171,11066906,-795,0,1750456837,12660.861246380002,76.86575738999818,54311.88070488 2025-06-20,22:00:39.000,171,11066851,-795,0,1750456838,12660.834301139992,76.92215043000033,54312.00647304 2025-06-20,22:00:40.000,171,11066860,-795,0,1750456839,12660.820828520002,76.91510130000097,54311.971537440004 2025-06-20,22:00:41.000,171,11066866,-795,0,1750456840,12660.800619590002,76.90805217000161,54311.992498800006 2025-06-20,22:00:42.000,171,11066893,-795,0,1750456841,12660.834301139992,76.93624868999905,54311.713014 2025-06-20,22:00:43.000,171,11066878,-795,0,1750456842,12660.814092209992,77.02083824999863,54311.67109128 2025-06-20,22:00:44.000,171,11066873,-795,0,1750456843,12660.827564829997,76.98559260000184,54311.74096248 2025-06-20,22:00:45.000,171,11066858,-795,0,1750456844,12660.847773759997,77.00673998999991,54311.83878216 2025-06-20,22:00:46.000,171,11066875,-795,0,1750456845,12660.841037450002,77.01378911999927,54312.03442152001 2025-06-20,22:00:47.000,171,11066863,-795,0,1750456846,12660.820828520002,77.02083824999863,54311.922627600004 2025-06-20,22:00:48.000,171,11066822,-795,0,1750456847,12660.834301139992,77.0560839000027,54311.97852456 2025-06-20,22:00:49.000,171,11066866,-795,0,1750456848,12660.834301139992,77.04903477000335,54312.03442152001 2025-06-20,22:00:50.000,171,11066876,-795,0,1750456849,12660.894927929992,77.07723129000078,54311.81782080001 2025-06-20,22:00:51.000,171,11066890,-795,0,1750456850,12660.854510069992,77.07018216000142,54311.81083368 2025-06-20,22:00:52.000,171,11066900,-795,0,1750456851,12660.807355899997,77.0913295499995,54311.657117040006 2025-06-20,22:00:53.000,171,11066872,-795,0,1750456852,12660.841037450002,77.04198564000399,54311.85974352 2025-06-20,22:00:54.000,171,11066880,-795,0,1750456853,12660.874718999992,77.02788737999799,54312.0973056 2025-06-20,22:00:55.000,171,11066898,-795,0,1750456854,12660.800619590002,77.07723129000078,54312.10429272001 2025-06-20,22:00:56.000,171,11066865,-795,0,1750456855,12660.780410660002,77.07018216000142,54312.19512528 2025-06-20,22:00:57.000,171,11066844,-795,0,1750456856,12660.652420769991,77.07723129000078,54311.943588960006 2025-06-20,22:00:58.000,171,11066865,-795,0,1750456857,12660.672629699991,77.06313303000206,54312.05538288 2025-06-20,22:00:59.000,171,11066892,-795,0,1750456858,12660.652420769991,77.09837867999886,54311.76192384 2025-06-20,22:01:00.000,171,11066888,-795,0,1750456859,12660.652420769991,77.16182085000037,54311.775898080006 2025-06-20,22:01:01.000,171,11066890,-795,0,1750456860,12660.760201730001,77.18296823999844,54311.99948592 2025-06-20,22:01:02.000,171,11066881,-795,0,1750456861,12660.739992800001,77.1900173699978,54311.99948592 2025-06-20,22:01:03.000,171,11066853,-795,0,1750456862,12660.773674349992,77.21821389000252,54312.19512528 2025-06-20,22:01:04.000,171,11066840,-795,0,1750456863,12660.787146969997,77.24641040999995,54312.43967448001 2025-06-20,22:01:05.000,171,11066891,-795,0,1750456864,12660.793883279992,77.31690171000082,54312.50255856 2025-06-20,22:01:06.000,171,11066900,-795,0,1750456865,12660.841037450002,77.30985258000146,54312.39076464 2025-06-20,22:01:07.000,171,11066893,-795,0,1750456866,12660.854510069992,77.38739301000169,54312.10429272001 2025-06-20,22:01:08.000,171,11066854,-795,0,1750456867,12660.861246380002,77.46493344000191,54312.06935712 2025-06-20,22:01:09.000,171,11066881,-795,0,1750456868,12660.901664240002,77.50722821999807,54312.19512528 2025-06-20,22:01:10.000,171,11066898,-795,0,1750456869,12660.995972579993,77.47903170000063,54312.31390632 2025-06-20,22:01:11.000,171,11066845,-795,0,1750456870,12660.962291030002,77.52837561000342,54312.53050704 2025-06-20,22:01:12.000,171,11066835,-795,0,1750456871,12660.928609479997,77.57067038999958,54312.52351992 2025-06-20,22:01:13.000,171,11066865,-795,0,1750456872,12660.921873170002,77.5847686499983,54312.43268736 2025-06-20,22:01:14.000,171,11066827,-795,0,1750456873,12660.928609479997,77.62706343000173,54312.40473888 2025-06-20,22:01:15.000,171,11066881,-795,0,1750456874,12660.921873170002,77.65525994999916,54312.376790400005 2025-06-20,22:01:16.000,171,11066873,-795,0,1750456875,12660.921873170002,77.68345647000388,54312.31390632 2025-06-20,22:01:17.000,171,11066880,-795,0,1750456876,12660.814092209992,77.71870212000067,54312.24403512 2025-06-20,22:01:18.000,171,11066882,-795,0,1750456877,12660.834301139992,77.70460386000195,54312.278970720006 2025-06-20,22:01:19.000,171,11066910,-795,0,1750456878,12660.766938039997,77.71165299000131,54312.39775176001 2025-06-20,22:01:20.000,171,11066839,-795,0,1750456879,12660.814092209992,77.70460386000195,54312.642300960004 2025-06-20,22:01:21.000,171,11066877,-795,0,1750456880,12660.739992800001,77.68345647000388,54312.5514684 2025-06-20,22:01:22.000,171,11066889,-795,0,1750456881,12660.659157080001,77.73984950999875,54312.474610080004 2025-06-20,22:01:23.000,171,11066875,-795,0,1750456882,12660.612002909991,77.72575125000003,54312.4815972 2025-06-20,22:01:24.000,171,11066859,-795,0,1750456883,12660.679366010001,77.73984950999875,54312.28595784 2025-06-20,22:01:25.000,171,11066884,-795,0,1750456884,12660.632211839991,77.71870212000067,54312.28595784 2025-06-20,22:01:26.000,171,11066869,-795,0,1750456885,12660.652420769991,77.67640734000452,54312.10429272001 2025-06-20,22:01:27.000,171,11066904,-795,0,1750456886,12660.605266599996,77.66935820999788,54311.922627600004 2025-06-20,22:01:28.000,171,11066822,-795,0,1750456887,12660.733256489992,77.66935820999788,54312.22307376 2025-06-20,22:01:29.000,171,11066843,-795,0,1750456888,12660.760201730001,77.72575125000003,54312.22307376 2025-06-20,22:01:30.000,171,11066865,-795,0,1750456889,12660.746729109997,77.78919342000154,54312.29993208001 2025-06-20,22:01:31.000,171,11066890,-795,0,1750456890,12660.753465419992,77.83853733000433,54312.306919200004 2025-06-20,22:01:32.000,171,11066884,-795,0,1750456891,12660.760201730001,77.86673385000176,54312.06935712 2025-06-20,22:01:33.000,171,11066894,-795,0,1750456892,12660.753465419992,77.95132341000135,54312.14621544 2025-06-20,22:01:34.000,171,11066906,-795,0,1750456893,12660.841037450002,77.95132341000135,54312.15320256001 2025-06-20,22:01:35.000,171,11066917,-795,0,1750456894,12660.814092209992,78.02886384000158,54312.21608664 2025-06-20,22:01:36.000,171,11066882,-795,0,1750456895,12660.854510069992,78.01476558000286,54312.411726 2025-06-20,22:01:37.000,171,11066893,-795,0,1750456896,12660.787146969997,78.03591297000094,54312.21608664 2025-06-20,22:01:38.000,171,11066915,-795,0,1750456897,12660.800619590002,78.05706035999901,54312.31390632 2025-06-20,22:01:39.000,171,11066865,-795,0,1750456898,12660.766938039997,78.1416499199986,54312.25102224001 2025-06-20,22:01:40.000,171,11066877,-795,0,1750456899,12660.793883279992,78.17689557000267,54312.18813816 2025-06-20,22:01:41.000,171,11066866,-795,0,1750456900,12660.820828520002,78.16984644000331,54312.18813816 2025-06-20,22:01:42.000,171,11066888,-795,0,1750456901,12660.746729109997,78.19804296000075,54312.07634424 2025-06-20,22:01:43.000,171,11066833,-795,0,1750456902,12660.719783870001,78.17689557000267,54312.05538288 2025-06-20,22:01:44.000,171,11066833,-795,0,1750456903,12660.665893389996,78.19099383000139,54312.40473888 2025-06-20,22:01:45.000,171,11066864,-795,0,1750456904,12660.645684459996,78.18394470000203,54312.36281616 2025-06-20,22:01:46.000,171,11066881,-795,0,1750456905,12660.625475529996,78.18394470000203,54312.3418548 2025-06-20,22:01:47.000,171,11066884,-795,0,1750456906,12660.544639809996,78.19804296000075,54312.29294496 2025-06-20,22:01:48.000,171,11066889,-795,0,1750456907,12660.5379035,78.17689557000267,54312.14621544 2025-06-20,22:01:49.000,171,11066835,-795,0,1750456908,12660.51769457,78.17689557000267,54312.0973056 2025-06-20,22:01:50.000,171,11066833,-795,0,1750456909,12660.61873922,78.14869904999796,54312.26499648 2025-06-20,22:01:51.000,171,11066908,-795,0,1750456910,12660.585057669996,78.19099383000139,54312.22307376 2025-06-20,22:01:52.000,171,11066771,-795,0,1750456911,12660.53116718999,78.12755165999988,54312.474610080004 2025-06-20,22:01:53.000,171,11066867,-795,0,1750456912,12660.47054039999,78.19099383000139,54312.36281616 2025-06-20,22:01:54.000,171,11066826,-795,0,1750456913,12660.49074932999,78.16279731000395,54312.39775176001 2025-06-20,22:01:55.000,171,11066847,-795,0,1750456914,12660.57832136,78.1416499199986,54312.48858432001 2025-06-20,22:01:56.000,171,11066902,-795,0,1750456915,12660.59853029,78.1416499199986,54312.34884192001 2025-06-20,22:01:57.000,171,11066867,-795,0,1750456916,12660.585057669996,78.23328861000482,54312.17416392 2025-06-20,22:01:58.000,171,11066838,-795,0,1750456917,12660.625475529996,78.19804296000075,54312.18115104001 2025-06-20,22:01:59.000,171,11066912,-795,0,1750456918,12660.659157080001,78.24738687000354,54312.27198360001 2025-06-20,22:02:00.000,171,11066869,-795,0,1750456919,12660.665893389996,78.19804296000075,54312.33486768 2025-06-20,22:02:01.000,171,11066895,-635,0,1750456920,12660.544639809996,78.2896816499997,54312.278970720006 2025-06-20,22:02:02.000,171,11066891,-795,0,1750456921,12660.564848739996,78.28263252000033,54312.237048 2025-06-20,22:02:03.000,171,11066869,-795,0,1750456922,12660.632211839991,78.3531238200012,54312.26499648 2025-06-20,22:02:04.000,171,11066857,-795,0,1750456923,12660.659157080001,78.3178781700044,54312.36281616 2025-06-20,22:02:05.000,171,11066861,-795,0,1750456924,12660.686102319996,78.43771338000079,54312.19512528 2025-06-20,22:02:06.000,171,11066883,-795,0,1750456925,12660.760201730001,78.43771338000079,54312.20211240001 2025-06-20,22:02:07.000,171,11066853,-795,0,1750456926,12660.699574940001,78.52230294000037,54312.090318480004 2025-06-20,22:02:08.000,171,11066800,-795,0,1750456927,12660.719783870001,78.50820468000165,54312.26499648 2025-06-20,22:02:09.000,171,11066810,-795,0,1750456928,12660.706311249996,78.55754859000444,54312.39775176001 2025-06-20,22:02:10.000,171,11066865,-795,0,1750456929,12660.699574940001,78.57869598000252,54312.495571440006 2025-06-20,22:02:11.000,171,11066853,-795,0,1750456930,12660.766938039997,78.63508902000467,54312.411726 2025-06-20,22:02:12.000,171,11066864,-795,0,1750456931,12660.706311249996,78.65623641000275,54312.327880560006 2025-06-20,22:02:13.000,171,11066852,-795,0,1750456932,12660.706311249996,78.69148205999954,54312.05538288 2025-06-20,22:02:14.000,171,11066837,-795,0,1750456933,12660.854510069992,78.6985311899989,54312.28595784 2025-06-20,22:02:15.000,171,11066868,-795,0,1750456934,12660.800619590002,78.73377684000297,54312.27198360001 2025-06-20,22:02:16.000,171,11066813,-795,0,1750456935,12660.827564829997,78.74787510000169,54312.31390632 2025-06-20,22:02:17.000,171,11066832,-795,0,1750456936,12660.706311249996,78.78312074999849,54312.29993208001 2025-06-20,22:02:18.000,171,11066837,-795,0,1750456937,12660.773674349992,78.71967858000426,54312.43967448001 2025-06-20,22:02:19.000,171,11066903,-795,0,1750456938,12660.874718999992,78.74082597000233,54312.56544264001 2025-06-20,22:02:20.000,171,11066886,-795,0,1750456939,12660.901664240002,78.70558031999826,54312.68422368001 2025-06-20,22:02:21.000,171,11066853,-795,0,1750456940,12660.989236269997,78.73377684000297,54312.43967448001 2025-06-20,22:02:22.000,171,11066842,-795,0,1750456941,12661.022917820002,78.69148205999954,54312.411726 2025-06-20,22:02:23.000,171,11066866,-795,0,1750456942,12661.123962469988,78.68443293000018,54312.43967448001 2025-06-20,22:02:24.000,171,11066828,-795,0,1750456943,12661.144171399988,78.61394162999932,54312.36281616 2025-06-20,22:02:25.000,171,11066846,-795,0,1750456944,12661.245216049989,78.5011555500023,54312.53050704 2025-06-20,22:02:26.000,171,11066829,-795,0,1750456945,12661.245216049989,78.36722207999992,54312.50954568 2025-06-20,22:02:27.000,171,11066894,-795,0,1750456946,12661.117226159993,78.34607469000184,54312.39775176001 2025-06-20,22:02:28.000,171,11066847,-795,0,1750456947,12661.036390439993,78.39541860000463,54312.46063584 2025-06-20,22:02:29.000,171,11066881,-795,0,1750456948,12661.022917820002,78.55049945999781,54312.35582904 2025-06-20,22:02:30.000,171,11066851,-795,0,1750456949,12661.070071989998,78.54345032999845,54312.39775176001 2025-06-20,22:02:31.000,171,11066835,-795,0,1750456950,12661.090280919998,78.60689249999996,54312.38377752 2025-06-20,22:02:32.000,171,11066833,-795,0,1750456951,12661.103753539988,78.60689249999996,54312.39775176001 2025-06-20,22:02:33.000,171,11066888,-795,0,1750456952,12661.076808299993,78.63508902000467,54312.46762296001 2025-06-20,22:02:34.000,171,11066844,-795,0,1750456953,12661.110489849998,78.64213815000403,54312.50954568 2025-06-20,22:02:35.000,171,11066844,-795,0,1750456954,12661.083544609988,78.67033467000147,54312.38377752 2025-06-20,22:02:36.000,171,11066886,-795,0,1750456955,12661.144171399988,78.62099075999868,54312.51653280001 2025-06-20,22:02:37.000,171,11066873,-795,0,1750456956,12661.171116639998,78.72672771000362,54312.43268736 2025-06-20,22:02:38.000,171,11066850,-795,0,1750456957,12661.225007119989,78.68443293000018,54312.36281616 2025-06-20,22:02:39.000,171,11066840,-795,0,1750456958,12661.258688669994,78.69148205999954,54312.45364872 2025-06-20,22:02:40.000,171,11066820,-795,0,1750456959,12661.251952359999,78.6985311899989,54312.45364872 2025-06-20,22:02:41.000,171,11066869,-795,0,1750456960,12661.265424979989,78.71967858000426,54312.53050704 2025-06-20,22:02:42.000,171,11066827,-795,0,1750456961,12661.292370219999,78.6985311899989,54312.593391120005 2025-06-20,22:02:43.000,171,11066867,-795,0,1750456962,12661.319315459994,78.70558031999826,54312.53749416001 2025-06-20,22:02:44.000,171,11066883,-795,0,1750456963,12661.319315459994,78.7126294500049,54312.57242976 2025-06-20,22:02:45.000,171,11066907,-795,0,1750456964,12661.38667855999,78.7126294500049,54312.6912108 2025-06-20,22:02:46.000,171,11066842,-795,0,1750456965,12661.420360109994,78.7126294500049,54312.40473888 2025-06-20,22:02:47.000,171,11066880,-795,0,1750456966,12661.352997009999,78.74787510000169,54312.35582904 2025-06-20,22:02:48.000,171,11066879,-795,0,1750456967,12661.43383273,78.73377684000297,54312.50255856 2025-06-20,22:02:49.000,171,11066861,-795,0,1750456968,12661.47425059,78.72672771000362,54312.6213396 2025-06-20,22:02:50.000,171,11066896,-795,0,1750456969,12661.460777969995,78.67738380000083,54312.76806912 2025-06-20,22:02:51.000,171,11066872,-795,0,1750456970,12661.420360109994,78.6985311899989,54312.712172160005 2025-06-20,22:02:52.000,171,11066857,-795,0,1750456971,12661.379942249994,78.65623641000275,54312.70518504001 2025-06-20,22:02:53.000,171,11066884,-795,0,1750456972,12661.40688748999,78.69148205999954,54312.782043360006 2025-06-20,22:02:54.000,171,11066879,-795,0,1750456973,12661.45404166,78.64213815000403,54312.70518504001 2025-06-20,22:02:55.000,171,11066852,-795,0,1750456974,12661.49445952,78.70558031999826,54312.60037824 2025-06-20,22:02:56.000,171,11066868,-795,0,1750456975,12661.44730534999,78.66328554000211,54312.75409488001 2025-06-20,22:02:57.000,171,11066852,-795,0,1750456976,12661.400151179994,78.68443293000018,54312.43268736 2025-06-20,22:02:58.000,171,11066899,-795,0,1750456977,12661.420360109994,78.60689249999996,54312.782043360006 2025-06-20,22:02:59.000,171,11066898,-795,0,1750456978,12661.440569039994,78.63508902000467,54312.69819792 2025-06-20,22:03:00.000,171,11066876,-795,0,1750456979,12661.45404166,78.62099075999868,54312.78903048 2025-06-20,22:03:01.000,171,11066875,-795,0,1750456980,12661.47425059,78.64213815000403,54312.83794032 2025-06-20,22:03:02.000,171,11066868,-795,0,1750456981,12661.420360109994,78.64213815000403,54312.39076464 2025-06-20,22:03:03.000,171,11066868,-795,0,1750456982,12661.50793213999,78.6985311899989,54312.60037824 2025-06-20,22:03:04.000,171,11066844,-795,0,1750456983,12661.55508631,78.72672771000362,54312.67024944 2025-06-20,22:03:05.000,171,11066833,-795,0,1750456984,12661.56855892999,78.79016987999785,54312.60037824 2025-06-20,22:03:06.000,171,11066874,-795,0,1750456985,12661.58876785999,78.73377684000297,54312.85191456001 2025-06-20,22:03:07.000,171,11066887,-795,0,1750456986,12661.52814106999,78.80426814000384,54312.761082000005 2025-06-20,22:03:08.000,171,11066913,-795,0,1750456987,12661.54834999999,78.8113172700032,54312.82396608001 2025-06-20,22:03:09.000,171,11066907,-795,0,1750456988,12661.63592203,78.83246466000128,54312.879863040005 2025-06-20,22:03:10.000,171,11066894,-795,0,1750456989,12661.703285129995,78.83246466000128,54312.68422368001 2025-06-20,22:03:11.000,171,11066885,-795,0,1750456990,12661.69654882,78.9100050900015,54312.663262320006 2025-06-20,22:03:12.000,171,11066867,-795,0,1750456991,12661.662867269995,78.86066117999871,54312.642300960004 2025-06-20,22:03:13.000,171,11066846,-795,0,1750456992,12661.68981250999,78.90295596000215,54312.5514684 2025-06-20,22:03:14.000,171,11066848,-795,0,1750456993,12661.71002143999,78.86771030999807,54312.809991840004 2025-06-20,22:03:15.000,171,11066891,-795,0,1750456994,12661.71675775,78.88180857000407,54312.761082000005 2025-06-20,22:03:16.000,171,11066882,-795,0,1750456995,12661.73696668,78.86771030999807,54312.879863040005 2025-06-20,22:03:17.000,171,11066885,-795,0,1750456996,12661.642658339995,78.89590683000279,54312.73313352001 2025-06-20,22:03:18.000,171,11066861,-795,0,1750456997,12661.662867269995,78.8113172700032,54312.60037824 2025-06-20,22:03:19.000,171,11066879,-795,0,1750456998,12661.66960357999,78.81836640000256,54312.62832672 2025-06-20,22:03:20.000,171,11066849,-795,0,1750456999,12661.662867269995,78.79016987999785,54312.642300960004 2025-06-20,22:03:21.000,171,11066865,-795,0,1750457000,12661.65613096,78.74787510000169,54312.62832672 2025-06-20,22:03:22.000,171,11066861,-795,0,1750457001,12661.60897678999,78.71967858000426,54312.7261464 2025-06-20,22:03:23.000,171,11066839,-795,0,1750457002,12661.582031549995,78.73377684000297,54312.761082000005 2025-06-20,22:03:24.000,171,11066839,-795,0,1750457003,12661.6157131,78.66328554000211,54312.83794032 2025-06-20,22:03:25.000,171,11066887,-795,0,1750457004,12661.683076199995,78.69148205999954,54312.90082440001 2025-06-20,22:03:26.000,171,11066880,-795,0,1750457005,12661.642658339995,78.70558031999826,54312.85890168 2025-06-20,22:03:27.000,171,11066884,-795,0,1750457006,12661.59550417,78.77607161999913,54312.51653280001 2025-06-20,22:03:28.000,171,11066868,-795,0,1750457007,12661.65613096,78.76197336000041,54312.593391120005 2025-06-20,22:03:29.000,171,11066905,-795,0,1750457008,12661.67633989,78.78312074999849,54312.6213396 2025-06-20,22:03:30.000,171,11066857,-795,0,1750457009,12661.68981250999,78.77607161999913,54312.712172160005 2025-06-20,22:03:31.000,171,11066873,-795,0,1750457010,12661.71002143999,78.87475944000471,54312.84492744 2025-06-20,22:03:32.000,171,11066853,-795,0,1750457011,12661.622449409995,78.88180857000407,54312.67723656 2025-06-20,22:03:33.000,171,11066870,-795,0,1750457012,12661.63592203,78.96639813000365,54312.74710776 2025-06-20,22:03:34.000,171,11066861,-795,0,1750457013,12661.662867269995,78.97344726000301,54312.85890168 2025-06-20,22:03:35.000,171,11066853,-755,0,1750457014,12661.73023036999,79.04393856000388,54312.57941688 2025-06-20,22:03:36.000,171,11066881,-795,0,1750457015,12661.71675775,79.0580368200026,54312.614352480006 2025-06-20,22:03:37.000,171,11066861,-795,0,1750457016,12661.63592203,79.10033159999875,54312.41871312001 2025-06-20,22:03:38.000,171,11066865,-795,0,1750457017,12661.683076199995,79.10033159999875,54312.53749416001 2025-06-20,22:03:39.000,171,11066826,-795,0,1750457018,12661.67633989,79.13557725000283,54312.68422368001 2025-06-20,22:03:40.000,171,11066861,-795,0,1750457019,12661.703285129995,79.10738072999811,54312.89383728 2025-06-20,22:03:41.000,171,11066871,-795,0,1750457020,12661.683076199995,79.14967551000154,54312.96370848 2025-06-20,22:03:42.000,171,11066869,-795,0,1750457021,12661.63592203,79.13557725000283,54312.830953200006 2025-06-20,22:03:43.000,171,11066890,-795,0,1750457022,12661.63592203,79.17082289999962,54312.74710776 2025-06-20,22:03:44.000,171,11066860,-795,0,1750457023,12661.66960357999,79.07918421000068,54312.68422368001 2025-06-20,22:03:45.000,171,11066845,-795,0,1750457024,12661.68981250999,79.0932824699994,54312.663262320006 2025-06-20,22:03:46.000,171,11066843,-795,0,1750457025,12661.66960357999,79.01574203999917,54312.62832672 2025-06-20,22:03:47.000,171,11066897,-795,0,1750457026,12661.582031549995,78.97344726000301,54312.75409488001 2025-06-20,22:03:48.000,171,11066814,-795,0,1750457027,12661.6157131,78.93820160999894,54312.73313352001 2025-06-20,22:03:49.000,171,11066844,-795,0,1750457028,12661.662867269995,78.93820160999894,54312.7960176 2025-06-20,22:03:50.000,171,11066872,-795,0,1750457029,12661.723494059996,78.90295596000215,54312.91479864 2025-06-20,22:03:51.000,171,11066885,-795,0,1750457030,12661.69654882,78.91705422000086,54312.69819792 2025-06-20,22:03:52.000,171,11066888,-795,0,1750457031,12661.763911919996,78.88180857000407,54312.69819792 2025-06-20,22:03:53.000,171,11066917,-795,0,1750457032,12661.703285129995,78.91705422000086,54312.60736536001 2025-06-20,22:03:54.000,171,11066849,-795,0,1750457033,12661.75717561,78.83951379000064,54312.63531384001 2025-06-20,22:03:55.000,171,11066930,-795,0,1750457034,12661.864956569996,78.86066117999871,54312.879863040005 2025-06-20,22:03:56.000,171,11066840,-795,0,1750457035,12661.851483949991,78.88180857000407,54312.95672136 2025-06-20,22:03:57.000,171,11066853,-795,0,1750457036,12661.844747639996,78.9100050900015,54312.8658888 2025-06-20,22:03:58.000,171,11066857,-795,0,1750457037,12661.939055980001,78.9452507399983,54312.88685016 2025-06-20,22:03:59.000,171,11066853,-795,0,1750457038,12662.026628009997,78.99459465000109,54312.85890168 2025-06-20,22:04:00.000,171,11066899,-795,0,1750457039,12662.053573249992,79.06508595000196,54312.7261464 2025-06-20,22:04:01.000,171,11066885,-795,0,1750457040,12662.067045869997,79.08623334000004,54312.73313352001 2025-06-20,22:04:02.000,171,11066851,-795,0,1750457041,12662.120936350002,79.18492115999834,54312.69819792 2025-06-20,22:04:03.000,171,11066846,-795,0,1750457042,12662.067045869997,79.26246158999857,54312.77505624001 2025-06-20,22:04:04.000,171,11066866,-795,0,1750457043,12662.181563140002,79.2554124599992,54312.85890168 2025-06-20,22:04:05.000,171,11066869,-795,0,1750457044,12662.269135169998,79.29065811000328,54313.01960544001 2025-06-20,22:04:06.000,171,11066848,-795,0,1750457045,12662.323025649988,79.31180550000136,54313.03357968 2025-06-20,22:04:07.000,171,11066865,-795,0,1750457046,12662.323025649988,79.37524767000286,54312.81697896 2025-06-20,22:04:08.000,171,11066836,-795,0,1750457047,12662.390388749998,79.3681985400035,54312.7261464 2025-06-20,22:04:09.000,171,11066798,-795,0,1750457048,12662.430806609998,79.35410028000479,54312.7960176 2025-06-20,22:04:10.000,171,11066862,-795,0,1750457049,12662.498169709994,79.31885463000071,54312.782043360006 2025-06-20,22:04:11.000,171,11066855,-795,0,1750457050,12662.579005429994,79.29770724000264,54312.78903048 2025-06-20,22:04:12.000,171,11066868,-795,0,1750457051,12662.60595066999,79.18492115999834,54312.98466984 2025-06-20,22:04:13.000,171,11066859,-795,0,1750457052,12662.66657745999,79.14967551000154,54312.98466984 2025-06-20,22:04:14.000,171,11066812,-795,0,1750457053,12662.6935227,79.0580368200026,54313.08947664001 2025-06-20,22:04:15.000,171,11066854,-795,0,1750457054,12662.74741317999,78.97344726000301,54313.08947664001 2025-06-20,22:04:16.000,171,11066794,-795,0,1750457055,12662.740676869995,78.96639813000365,54312.830953200006 2025-06-20,22:04:17.000,171,11066835,-795,0,1750457056,12662.700259009995,78.90295596000215,54312.62832672 2025-06-20,22:04:18.000,171,11066805,-795,0,1750457057,12662.74741317999,78.86066117999871,54312.70518504001 2025-06-20,22:04:19.000,171,11066856,-795,0,1750457058,12662.72720424999,78.8113172700032,54312.663262320006 2025-06-20,22:04:20.000,171,11066815,-795,0,1750457059,12662.68678638999,78.8113172700032,54313.05454104 2025-06-20,22:04:21.000,171,11066834,-795,0,1750457060,12662.740676869995,78.75492423000105,54313.08947664001 2025-06-20,22:04:22.000,171,11066881,-795,0,1750457061,12662.66657745999,78.74787510000169,54313.06851528001 2025-06-20,22:04:23.000,171,11066830,-795,0,1750457062,12662.68678638999,78.71967858000426,54313.096463760005 2025-06-20,22:04:24.000,171,11066833,-795,0,1750457063,12662.71373163,78.72672771000362,54312.99165696001 2025-06-20,22:04:25.000,171,11066848,-795,0,1750457064,12662.740676869995,78.71967858000426,54312.94973424001 2025-06-20,22:04:26.000,171,11066874,-795,0,1750457065,12662.700259009995,78.71967858000426,54312.928772880005 2025-06-20,22:04:27.000,171,11066852,-795,0,1750457066,12662.680050079995,78.74082597000233,54312.84492744 2025-06-20,22:04:28.000,171,11066840,-795,0,1750457067,12662.760885799995,78.73377684000297,54313.11742512001 2025-06-20,22:04:29.000,171,11066856,-795,0,1750457068,12662.91582093,78.74082597000233,54313.2501804 2025-06-20,22:04:30.000,171,11066870,-795,0,1750457069,12662.92929354999,78.72672771000362,54313.215244800005 2025-06-20,22:04:31.000,171,11066859,-795,0,1750457070,12663.003392959996,78.70558031999826,54313.13139936 2025-06-20,22:04:32.000,171,11066779,-795,0,1750457071,12663.070756059991,78.76902248999977,54312.93576 2025-06-20,22:04:33.000,171,11066765,-795,0,1750457072,12663.178537020001,78.77607161999913,54312.87287592001 2025-06-20,22:04:34.000,171,11066890,-795,0,1750457073,12663.225691189997,78.83246466000128,54312.89383728 2025-06-20,22:04:35.000,171,11066829,-795,0,1750457074,12663.306526909997,78.83951379000064,54312.830953200006 2025-06-20,22:04:36.000,171,11066844,-795,0,1750457075,12663.333472149992,78.92410335000022,54313.23620616001 2025-06-20,22:04:37.000,171,11066871,-795,0,1750457076,12663.394098939993,78.95229986999766,54313.28511600001 2025-06-20,22:04:38.000,171,11066883,-795,0,1750457077,12663.542297759988,79.00164378000045,54313.36896144 2025-06-20,22:04:39.000,171,11066843,-795,0,1750457078,12663.629869789998,79.02279116999853,54313.52267808001 2025-06-20,22:04:40.000,171,11066793,-795,0,1750457079,12663.636606099994,79.06508595000196,54313.431845520005 2025-06-20,22:04:41.000,171,11066819,-795,0,1750457080,12663.703969199989,79.10738072999811,54313.27812888001 2025-06-20,22:04:42.000,171,11066865,-795,0,1750457081,12663.724178129989,79.11442986000475,54313.145373600004 2025-06-20,22:04:43.000,171,11066837,-795,0,1750457082,12663.757859679994,79.07213508000132,54313.145373600004 2025-06-20,22:04:44.000,171,11066890,-795,0,1750457083,12663.811750159999,79.08623334000004,54313.41787128 2025-06-20,22:04:45.000,171,11066859,-795,0,1750457084,12663.88584956999,79.01574203999917,54313.634472 2025-06-20,22:04:46.000,171,11066820,-795,0,1750457085,12663.838695399994,78.96639813000365,54313.61351064001 2025-06-20,22:04:47.000,171,11066840,-795,0,1750457086,12663.811750159999,78.87475944000471,54313.51569096 2025-06-20,22:04:48.000,171,11066790,-795,0,1750457087,12663.78480491999,78.82541553000192,54313.58556216 2025-06-20,22:04:49.000,171,11066797,-795,0,1750457088,12663.811750159999,78.76197336000041,54313.480755360004 2025-06-20,22:04:50.000,171,11066819,-795,0,1750457089,12663.798277539994,78.6985311899989,54313.382935680005 2025-06-20,22:04:51.000,171,11066829,-795,0,1750457090,12663.78480491999,78.61394162999932,54313.41787128 2025-06-20,22:04:52.000,171,11066854,-795,0,1750457091,12663.76459598999,78.51525381000101,54313.37594856001 2025-06-20,22:04:53.000,171,11066865,-795,0,1750457092,12663.798277539994,78.43066425000143,54313.54363944001 2025-06-20,22:04:54.000,171,11066830,-795,0,1750457093,12663.818486469994,78.33902556000248,54313.75325304 2025-06-20,22:04:55.000,171,11066852,-795,0,1750457094,12663.84543170999,78.31082903999777,54313.61351064001 2025-06-20,22:04:56.000,171,11066750,-795,0,1750457095,12663.87237695,78.29673077999905,54313.67639472 2025-06-20,22:04:57.000,171,11066861,-795,0,1750457096,12663.84543170999,78.26853426000162,54313.43883264 2025-06-20,22:04:58.000,171,11066859,-795,0,1750457097,12663.959948979995,78.2896816499997,54313.29909024 2025-06-20,22:04:59.000,171,11066860,-795,0,1750457098,12664.00710314999,78.31082903999777,54313.10345088 2025-06-20,22:05:00.000,171,11066787,-795,0,1750457099,12664.141829349996,78.3531238200012,54312.99165696001 2025-06-20,22:05:01.000,171,11066859,-795,0,1750457100,12664.404545439997,78.39541860000463,54313.22223192 2025-06-20,22:05:02.000,171,11066856,-795,0,1750457101,12664.525799019997,78.42361512000207,54313.52267808001 2025-06-20,22:05:03.000,171,11066842,-795,0,1750457102,12664.599898430002,78.5011555500023,54313.40389704001 2025-06-20,22:05:04.000,171,11066807,-795,0,1750457103,12664.653788909993,78.5998433700006,54313.20825768001 2025-06-20,22:05:05.000,171,11066828,-795,0,1750457104,12664.849141899998,78.67033467000147,54313.5646008 2025-06-20,22:05:06.000,171,11066842,-795,0,1750457105,12664.970395479999,78.77607161999913,54313.39690992 2025-06-20,22:05:07.000,171,11066901,-795,0,1750457106,12665.0512312,78.86771030999807,54313.27114176 2025-06-20,22:05:08.000,171,11066861,-795,0,1750457107,12665.11185799,78.93820160999894,54313.334025840006 2025-06-20,22:05:09.000,171,11066857,-795,0,1750457108,12665.16574846999,79.00869290999981,54313.40389704001 2025-06-20,22:05:10.000,171,11066830,-795,0,1750457109,12665.2533205,78.99459465000109,54313.74626592 2025-06-20,22:05:11.000,171,11066899,-795,0,1750457110,12665.32741990999,78.98754552000173,54313.78818864001 2025-06-20,22:05:12.000,171,11066808,-795,0,1750457111,12665.300474669995,79.00164378000045,54313.89998256 2025-06-20,22:05:13.000,171,11066830,-795,0,1750457112,12665.33415622,78.9593490000043,54313.85805984001 2025-06-20,22:05:14.000,171,11066873,-795,0,1750457113,12665.30721097999,78.93115247999958,54313.55761368 2025-06-20,22:05:15.000,171,11066848,-795,0,1750457114,12665.239847879995,78.86771030999807,54313.58556216 2025-06-20,22:05:16.000,171,11066858,-795,0,1750457115,12665.199430019995,78.76902248999977,54313.76024016001 2025-06-20,22:05:17.000,171,11066850,-795,0,1750457116,12665.199430019995,78.7126294500049,54313.718317440005 2025-06-20,22:05:18.000,171,11066853,-795,0,1750457117,12665.17248478,78.5645977200038,54313.95587952001 2025-06-20,22:05:19.000,171,11066885,-795,0,1750457118,12665.16574846999,78.46590989999822,54314.06068632 2025-06-20,22:05:20.000,171,11066863,-795,0,1750457119,12665.078176439994,78.388369469998,54314.04671208001 2025-06-20,22:05:21.000,171,11066849,-795,0,1750457120,12665.10512167999,78.32492730000376,54313.97684088001 2025-06-20,22:05:22.000,171,11066862,-795,0,1750457121,12665.057967509994,78.24033774000418,54313.767227280005 2025-06-20,22:05:23.000,171,11066871,-795,0,1750457122,12665.06470381999,78.1557481800046,54313.54363944001 2025-06-20,22:05:24.000,171,11066839,-795,0,1750457123,12665.10512167999,78.12050253000052,54313.69036896001 2025-06-20,22:05:25.000,171,11066870,-795,0,1750457124,12665.199430019995,78.1064042700018,54313.7043432 2025-06-20,22:05:26.000,171,11066868,-795,0,1750457125,12665.219638949995,78.12755165999988,54313.7742144 2025-06-20,22:05:27.000,171,11066862,-795,0,1750457126,12665.23311157,78.12755165999988,54313.767227280005 2025-06-20,22:05:28.000,171,11066851,-795,0,1750457127,12665.29373836,78.14869904999796,54313.85107272 2025-06-20,22:05:29.000,171,11066785,-795,0,1750457128,12665.40825562999,78.19804296000075,54313.80216288 2025-06-20,22:05:30.000,171,11066888,-795,0,1750457129,12665.482355039996,78.24033774000418,54313.80216288 2025-06-20,22:05:31.000,171,11066810,-795,0,1750457130,12665.630553859992,78.33902556000248,54313.57857504 2025-06-20,22:05:32.000,171,11066836,-795,0,1750457131,12665.644026479997,78.39541860000463,54313.60652352 2025-06-20,22:05:33.000,171,11066851,-795,0,1750457132,12665.758543750002,78.5011555500023,54313.648446240004 2025-06-20,22:05:34.000,171,11066882,-795,0,1750457133,12665.873061019993,78.51525381000101,54313.85805984001 2025-06-20,22:05:35.000,171,11066840,-795,0,1750457134,12665.980841979988,78.55754859000444,54313.983828000004 2025-06-20,22:05:36.000,171,11066846,-795,0,1750457135,12665.980841979988,78.60689249999996,54313.96985376 2025-06-20,22:05:37.000,171,11066851,-795,0,1750457136,12665.900006260003,78.65623641000275,54313.72530456 2025-06-20,22:05:38.000,171,11066870,-795,0,1750457137,12666.041468769989,78.64213815000403,54313.80216288 2025-06-20,22:05:39.000,171,11066855,-795,0,1750457138,12666.088622939998,78.67738380000083,54313.61351064001 2025-06-20,22:05:40.000,171,11066869,-795,0,1750457139,12666.108831869999,78.64918728000339,54313.82312424 2025-06-20,22:05:41.000,171,11066856,-795,0,1750457140,12666.149249729999,78.66328554000211,54313.89998256 2025-06-20,22:05:42.000,171,11066845,-795,0,1750457141,12666.149249729999,78.62099075999868,54313.92793104001 2025-06-20,22:05:43.000,171,11066832,-795,0,1750457142,12666.129040799999,78.55754859000444,54314.14453176001 2025-06-20,22:05:44.000,171,11066798,-795,0,1750457143,12666.169458659999,78.52935206999973,54314.21440296001 2025-06-20,22:05:45.000,171,11066867,-795,0,1750457144,12666.149249729999,78.48000816000422,54314.17946736 2025-06-20,22:05:46.000,171,11066836,-795,0,1750457145,12666.115568179994,78.43066425000143,54314.2283772 2025-06-20,22:05:47.000,171,11066861,-795,0,1750457146,12666.034732459993,78.39541860000463,54313.85805984001 2025-06-20,22:05:48.000,171,11066846,-795,0,1750457147,12666.081886629989,78.33197643000312,54313.89299544 2025-06-20,22:05:49.000,171,11066861,-795,0,1750457148,12666.122304489989,78.28263252000033,54313.96286664 2025-06-20,22:05:50.000,171,11066820,-795,0,1750457149,12666.176194969994,78.19804296000075,54314.10959616 2025-06-20,22:05:51.000,171,11066855,-795,0,1750457150,12666.196403899994,78.14869904999796,54314.2982484 2025-06-20,22:05:52.000,171,11066815,-715,0,1750457151,12666.209876519999,78.1064042700018,54314.340171120006 2025-06-20,22:05:53.000,171,11066847,-795,0,1750457152,12666.169458659999,78.07820775000437,54314.17946736 2025-06-20,22:05:54.000,171,11066858,-795,0,1750457153,12666.20314020999,78.03591297000094,54314.17946736 2025-06-20,22:05:55.000,171,11066873,-795,0,1750457154,12666.277239619994,78.07115861999773,54313.94889240001 2025-06-20,22:05:56.000,171,11066867,-795,0,1750457155,12666.337866409995,78.03591297000094,54314.06767344 2025-06-20,22:05:57.000,171,11066893,-795,0,1750457156,12666.3311301,78.08525688000373,54313.92094392 2025-06-20,22:05:58.000,171,11066845,-795,0,1750457157,12666.398493199995,78.08525688000373,54313.94190528 2025-06-20,22:05:59.000,171,11066843,-795,0,1750457158,12666.44564736999,78.06410948999837,54314.30523552 2025-06-20,22:06:00.000,171,11066846,-795,0,1750457159,12666.47259261,78.06410948999837,54314.28427416001 2025-06-20,22:06:01.000,171,11066818,-795,0,1750457160,12666.479328919995,78.05706035999901,54314.23536432 2025-06-20,22:06:02.000,171,11066864,-795,0,1750457161,12666.45238368,78.0429621000003,54314.2283772 2025-06-20,22:06:03.000,171,11066866,-795,0,1750457162,12666.438911059995,78.09935514000244,54313.94190528 2025-06-20,22:06:04.000,171,11066868,-795,0,1750457163,12666.398493199995,78.07820775000437,54314.08164768 2025-06-20,22:06:05.000,171,11066855,-795,0,1750457164,12666.209876519999,78.14869904999796,54314.06068632 2025-06-20,22:06:06.000,171,11066846,-795,0,1750457165,12666.26376699999,78.14869904999796,54314.004789360006 2025-06-20,22:06:07.000,171,11066884,-795,0,1750457166,12666.115568179994,78.17689557000267,54314.172480240006 2025-06-20,22:06:08.000,171,11066837,-795,0,1750457167,12666.149249729999,78.13460078999924,54314.2283772 2025-06-20,22:06:09.000,171,11066832,-795,0,1750457168,12666.095359249994,78.16279731000395,54314.29126128001 2025-06-20,22:06:10.000,171,11066855,-795,0,1750457169,12666.041468769989,78.16984644000331,54314.26331280001 2025-06-20,22:06:11.000,171,11066808,-795,0,1750457170,12665.906742569998,78.20509209000011,54314.11658328001 2025-06-20,22:06:12.000,171,11066875,-795,0,1750457171,12665.852852089993,78.22623947999818,54314.01177648 2025-06-20,22:06:13.000,171,11066827,-795,0,1750457172,12665.839379470002,78.29673077999905,54314.0187636 2025-06-20,22:06:14.000,171,11066827,-795,0,1750457173,12665.852852089993,78.32492730000376,54314.158506 2025-06-20,22:06:15.000,171,11066815,-795,0,1750457174,12665.839379470002,78.38132033999864,54314.32619688 2025-06-20,22:06:16.000,171,11066892,-795,0,1750457175,12665.745071129997,78.41656599000271,54314.2982484 2025-06-20,22:06:17.000,171,11066838,-795,0,1750457176,12665.542981829996,78.51525381000101,54314.06767344 2025-06-20,22:06:18.000,171,11066823,-795,0,1750457177,12665.495827660001,78.52230294000037,54314.13754464 2025-06-20,22:06:19.000,171,11066838,-795,0,1750457178,12665.37457408,78.52935206999973,54313.99780224001 2025-06-20,22:06:20.000,171,11066816,-795,0,1750457179,12665.35436515,78.43066425000143,54314.03972496 2025-06-20,22:06:21.000,171,11066860,-795,0,1750457180,12665.340892529995,78.388369469998,54314.09562192001 2025-06-20,22:06:22.000,171,11066870,-795,0,1750457181,12665.39478301,78.33902556000248,54314.19344160001 2025-06-20,22:06:23.000,171,11066864,-795,0,1750457182,12665.36783776999,78.36017295000056,54314.32619688 2025-06-20,22:06:24.000,171,11066867,-795,0,1750457183,12665.30721097999,78.33902556000248,54314.35414536 2025-06-20,22:06:25.000,171,11066836,-795,0,1750457184,12665.300474669995,78.34607469000184,54314.389080960005 2025-06-20,22:06:26.000,171,11066832,-795,0,1750457185,12665.30721097999,78.36722207999992,54314.42401656 2025-06-20,22:06:27.000,171,11066852,-795,0,1750457186,12665.23311157,78.39541860000463,54314.36113248001 2025-06-20,22:06:28.000,171,11066861,-795,0,1750457187,12665.26679311999,78.36017295000056,54314.172480240006 2025-06-20,22:06:29.000,171,11066869,-795,0,1750457188,12665.26679311999,78.40246773000399,54314.20042872 2025-06-20,22:06:30.000,171,11066843,-795,0,1750457189,12665.28700204999,78.39541860000463,54314.319209760004 2025-06-20,22:06:31.000,171,11066863,-795,0,1750457190,12665.219638949995,78.40951686000335,54314.44497792 2025-06-20,22:06:32.000,171,11066881,-795,0,1750457191,12665.199430019995,78.40951686000335,54314.51484912 2025-06-20,22:06:33.000,171,11066828,-795,0,1750457192,12665.078176439994,78.44476251000015,54314.33318400001 2025-06-20,22:06:34.000,171,11066814,-795,0,1750457193,12665.04449488999,78.46590989999822,54314.3681196 2025-06-20,22:06:35.000,171,11066821,-795,0,1750457194,12665.037758579994,78.53640119999909,54314.31222264001 2025-06-20,22:06:36.000,171,11066836,-795,0,1750457195,12665.09164906,78.53640119999909,54314.20042872 2025-06-20,22:06:37.000,171,11066867,-795,0,1750457196,12664.997340719994,78.58574511000188,54314.10959616 2025-06-20,22:06:38.000,171,11066830,-795,0,1750457197,12665.078176439994,78.58574511000188,54314.20042872 2025-06-20,22:06:39.000,171,11066850,-795,0,1750457198,12665.11185799,78.64213815000403,54314.21440296001 2025-06-20,22:06:40.000,171,11066895,-795,0,1750457199,12665.09164906,78.63508902000467,54314.41004232001 2025-06-20,22:06:41.000,171,11066844,-795,0,1750457200,12665.09164906,78.70558031999826,54314.34715824 2025-06-20,22:06:42.000,171,11066867,-795,0,1750457201,12665.0512312,78.72672771000362,54314.2283772 2025-06-20,22:06:43.000,171,11066841,-795,0,1750457202,12665.09164906,78.75492423000105,54314.24933856 2025-06-20,22:06:44.000,171,11066809,-795,0,1750457203,12665.20616632999,78.83246466000128,54314.12357040001 2025-06-20,22:06:45.000,171,11066843,-795,0,1750457204,12665.280265739995,78.90295596000215,54314.25632568 2025-06-20,22:06:46.000,171,11066864,-795,0,1750457205,12665.260056809995,78.92410335000022,54314.172480240006 2025-06-20,22:06:47.000,171,11066871,-795,0,1750457206,12665.239847879995,78.9593490000043,54314.10959616 2025-06-20,22:06:48.000,171,11066872,-795,0,1750457207,12665.260056809995,78.9452507399983,54314.41004232001 2025-06-20,22:06:49.000,171,11066866,-795,0,1750457208,12665.29373836,79.00164378000045,54314.61965592001 2025-06-20,22:06:50.000,171,11066863,-795,0,1750457209,12665.33415622,78.99459465000109,54314.675552880006 2025-06-20,22:06:51.000,171,11066835,-795,0,1750457210,12665.30721097999,79.00164378000045,54314.66856576001 2025-06-20,22:06:52.000,171,11066804,-795,0,1750457211,12665.23311157,78.98754552000173,54314.43100368001 2025-06-20,22:06:53.000,171,11066829,-795,0,1750457212,12665.260056809995,79.01574203999917,54314.45196504001 2025-06-20,22:06:54.000,171,11066839,-795,0,1750457213,12665.28700204999,78.95229986999766,54314.56375896 2025-06-20,22:06:55.000,171,11066839,-795,0,1750457214,12665.26679311999,78.89590683000279,54314.556771840005 2025-06-20,22:06:56.000,171,11066829,-795,0,1750457215,12665.2533205,78.82541553000192,54314.70350136 2025-06-20,22:06:57.000,171,11066850,-795,0,1750457216,12665.11185799,78.79721901000448,54314.63363016 2025-06-20,22:06:58.000,171,11066808,-795,0,1750457217,12665.14553953999,78.72672771000362,54314.605681680005 2025-06-20,22:06:59.000,171,11066837,-795,0,1750457218,12665.12533060999,78.71967858000426,54314.63363016 2025-06-20,22:07:00.000,171,11066868,-795,0,1750457219,12665.138803229995,78.66328554000211,54314.64760440001 2025-06-20,22:07:01.000,171,11066878,-795,0,1750457220,12665.15227585,78.62803988999804,54314.4729264 2025-06-20,22:07:02.000,171,11066788,-795,0,1750457221,12665.06470381999,78.59279424000124,54314.26331280001 2025-06-20,22:07:03.000,171,11066839,-795,0,1750457222,12665.13206692,78.54345032999845,54314.2982484 2025-06-20,22:07:04.000,171,11066796,-795,0,1750457223,12665.159012159995,78.48705729000358,54314.37510672 2025-06-20,22:07:05.000,171,11066873,-795,0,1750457224,12665.159012159995,78.4518116399995,54314.3681196 2025-06-20,22:07:06.000,171,11066814,-795,0,1750457225,12665.037758579994,78.48705729000358,54314.34715824 2025-06-20,22:07:07.000,171,11066855,-795,0,1750457226,12665.08491274999,78.43771338000079,54314.2283772 2025-06-20,22:07:08.000,171,11066831,-795,0,1750457227,12665.179221089995,78.48705729000358,54314.18645448 2025-06-20,22:07:09.000,171,11066834,-795,0,1750457228,12665.280265739995,78.5011555500023,54314.14453176001 2025-06-20,22:07:10.000,171,11066805,-795,0,1750457229,12665.35436515,78.52935206999973,54314.08164768 2025-06-20,22:07:11.000,171,11066858,-795,0,1750457230,12665.34762883999,78.5011555500023,54314.10959616 2025-06-20,22:07:12.000,171,11066788,-795,0,1750457231,12665.35436515,78.53640119999909,54313.934918160005 2025-06-20,22:07:13.000,171,11066814,-795,0,1750457232,12665.37457408,78.53640119999909,54314.24235144001 2025-06-20,22:07:14.000,171,11066818,-795,0,1750457233,12665.340892529995,78.57164685000316,54314.16549312001 2025-06-20,22:07:15.000,171,11066849,-795,0,1750457234,12665.41499194,78.55754859000444,54314.24235144001 2025-06-20,22:07:16.000,171,11066846,-795,0,1750457235,12665.39478301,78.59279424000124,54314.12357040001 2025-06-20,22:07:17.000,171,11066843,-795,0,1750457236,12665.41499194,78.5998433700006,54313.983828000004 2025-06-20,22:07:18.000,171,11066817,-795,0,1750457237,12665.401519319996,78.5645977200038,54314.07466056001 2025-06-20,22:07:19.000,171,11066854,-795,0,1750457238,12665.401519319996,78.54345032999845,54314.11658328001 2025-06-20,22:07:20.000,171,11066779,-795,0,1750457239,12665.381310389996,78.55754859000444,54314.10959616 2025-06-20,22:07:21.000,171,11066841,-795,0,1750457240,12665.29373836,78.49410642000294,54314.35414536 2025-06-20,22:07:22.000,171,11066845,-795,0,1750457241,12665.23311157,78.5011555500023,54314.26331280001 2025-06-20,22:07:23.000,171,11066811,-795,0,1750457242,12665.098385369995,78.47295903000486,54314.17946736 2025-06-20,22:07:24.000,171,11066850,-795,0,1750457243,12665.08491274999,78.45886076999886,54314.28427416001 2025-06-20,22:07:25.000,171,11066840,-795,0,1750457244,12665.06470381999,78.43066425000143,54314.28427416001 2025-06-20,22:07:26.000,171,11066812,-795,0,1750457245,12664.997340719994,78.388369469998,54314.07466056001 2025-06-20,22:07:27.000,171,11066806,-795,0,1750457246,12664.909768689999,78.32492730000376,54313.99081512 2025-06-20,22:07:28.000,171,11066809,-795,0,1750457247,12664.882823449989,78.26853426000162,54314.04671208001 2025-06-20,22:07:29.000,171,11066808,-795,0,1750457248,12664.849141899998,78.20509209000011,54314.158506 2025-06-20,22:07:30.000,171,11066910,-795,0,1750457249,12664.775042489993,78.19804296000075,54314.340171120006 2025-06-20,22:07:31.000,171,11066851,-795,0,1750457250,12664.748097249998,78.12755165999988,54314.20741584 2025-06-20,22:07:32.000,171,11066772,-795,0,1750457251,12664.653788909993,78.09935514000244,54314.158506 2025-06-20,22:07:33.000,171,11066810,-795,0,1750457252,12664.647052599998,78.09935514000244,54314.13055752 2025-06-20,22:07:34.000,171,11066860,-795,0,1750457253,12664.741360939988,78.07820775000437,54313.983828000004 2025-06-20,22:07:35.000,171,11066803,-795,0,1750457254,12664.748097249998,78.11345340000116,54313.94190528 2025-06-20,22:07:36.000,171,11066804,-795,0,1750457255,12664.761569869988,78.1064042700018,54313.86504696 2025-06-20,22:07:37.000,171,11066826,-795,0,1750457256,12664.687470459998,78.12755165999988,54313.76024016001 2025-06-20,22:07:38.000,171,11066835,-795,0,1750457257,12664.761569869988,78.1064042700018,54313.94190528 2025-06-20,22:07:39.000,171,11066828,-795,0,1750457258,12664.795251419993,78.17689557000267,54313.96985376 2025-06-20,22:07:40.000,171,11066807,-795,0,1750457259,12664.876087139994,78.20509209000011,54314.09562192001 2025-06-20,22:07:41.000,171,11066841,-795,0,1750457260,12664.876087139994,78.22623947999818,54314.14453176001 2025-06-20,22:07:42.000,171,11066831,-795,0,1750457261,12664.96365916999,78.27558339000097,54313.85805984001 2025-06-20,22:07:43.000,171,11066843,-795,0,1750457262,12664.943450239989,78.30377990999841,54313.87902120001 2025-06-20,22:07:44.000,171,11066825,-795,0,1750457263,12665.017549649994,78.30377990999841,54313.92793104001 2025-06-20,22:07:45.000,171,11066855,-795,0,1750457264,12665.0512312,78.3178781700044,54313.89299544 2025-06-20,22:07:46.000,171,11066829,-795,0,1750457265,12665.02428595999,78.29673077999905,54314.13055752 2025-06-20,22:07:47.000,171,11066838,-795,0,1750457266,12664.990604409999,78.31082903999777,54314.12357040001 2025-06-20,22:07:48.000,171,11066811,-795,0,1750457267,12664.98386809999,78.2896816499997,54314.0886348 2025-06-20,22:07:49.000,171,11066872,-795,0,1750457268,12665.017549649994,78.2896816499997,54314.19344160001 2025-06-20,22:07:50.000,171,11066821,-795,0,1750457269,12665.09164906,78.2896816499997,54314.01177648 2025-06-20,22:07:51.000,171,11066820,-795,0,1750457270,12665.098385369995,78.27558339000097,54314.14453176001 2025-06-20,22:07:52.000,171,11066786,-795,0,1750457271,12665.118594299995,78.19804296000075,54314.053699200005 2025-06-20,22:07:53.000,171,11066850,-795,0,1750457272,12665.06470381999,78.20509209000011,54313.99081512 2025-06-20,22:07:54.000,171,11066832,-795,0,1750457273,12665.10512167999,78.09935514000244,54314.28427416001 2025-06-20,22:07:55.000,171,11066854,-795,0,1750457274,12665.13206692,78.07820775000437,54314.2982484 2025-06-20,22:07:56.000,171,11066872,-795,0,1750457275,12665.159012159995,78.0429621000003,54314.32619688 2025-06-20,22:07:57.000,171,11066869,-795,0,1750457276,12665.04449488999,78.00066732000414,54314.17946736 2025-06-20,22:07:58.000,171,11066864,-795,0,1750457277,12665.12533060999,77.98656905999815,54314.10959616 2025-06-20,22:07:59.000,171,11066851,-795,0,1750457278,12665.19269371,77.99361819000478,54314.23536432 2025-06-20,22:08:00.000,171,11066823,-795,0,1750457279,12665.18595739999,77.92312689000391,54314.14453176001 2025-06-20,22:08:01.000,171,11066866,-795,0,1750457280,12665.19269371,77.93722515000263,54314.03273784 2025-06-20,22:08:02.000,171,11066837,-795,0,1750457281,12665.14553953999,77.8949303699992,54314.11658328001 2025-06-20,22:08:03.000,171,11066830,-795,0,1750457282,12665.14553953999,77.88083211000048,54314.21440296001 2025-06-20,22:08:04.000,171,11066821,-795,0,1750457283,12665.21290264,77.8949303699992,54314.270299920005 2025-06-20,22:08:05.000,171,11066878,-795,0,1750457284,12665.29373836,77.90902862999792,54314.3681196 2025-06-20,22:08:06.000,171,11066850,-795,0,1750457285,12665.29373836,77.91607776000455,54314.28427416001 2025-06-20,22:08:07.000,171,11066844,-795,0,1750457286,12665.2533205,77.95132341000135,54313.65543336 2025-06-20,22:08:08.000,171,11066770,-795,0,1750457287,12665.30721097999,77.91607776000455,54313.76024016001 2025-06-20,22:08:09.000,171,11066823,-795,0,1750457288,12665.401519319996,77.95837254000071,54314.04671208001 2025-06-20,22:08:10.000,171,11066857,-795,0,1750457289,12665.448673489991,77.97247079999943,54314.16549312001 2025-06-20,22:08:11.000,171,11066822,-795,0,1750457290,12665.47561873,77.97951992999879,54314.33318400001 2025-06-20,22:08:12.000,171,11066828,-795,0,1750457291,12665.428464559991,77.97951992999879,54314.24235144001 2025-06-20,22:08:13.000,171,11066867,-795,0,1750457292,12665.509300279991,77.98656905999815,54314.31222264001 2025-06-20,22:08:14.000,171,11066809,-795,0,1750457293,12665.556454450001,77.95132341000135,54314.39606808 2025-06-20,22:08:15.000,171,11066825,-795,0,1750457294,12665.603608619997,77.95132341000135,54314.16549312001 2025-06-20,22:08:16.000,171,11066797,-795,0,1750457295,12665.637290170002,77.92312689000391,54314.10959616 2025-06-20,22:08:17.000,171,11066844,-795,0,1750457296,12665.536245520001,77.95837254000071,54313.983828000004 2025-06-20,22:08:18.000,171,11066815,-795,0,1750457297,12665.630553859992,77.96542167000007,54314.04671208001 2025-06-20,22:08:19.000,171,11066835,-795,0,1750457298,12665.630553859992,77.90902862999792,54314.21440296001 2025-06-20,22:08:20.000,171,11066897,-795,0,1750457299,12665.711389579992,77.96542167000007,54314.27728704 2025-06-20,22:08:21.000,171,11066829,-795,0,1750457300,12665.691180649992,77.99361819000478,54314.31222264001 2025-06-20,22:08:22.000,171,11066825,-795,0,1750457301,12665.596872310001,78.02181471000222,54314.24933856 2025-06-20,22:08:23.000,171,11066819,-795,0,1750457302,12665.563190759996,77.95837254000071,54313.934918160005 2025-06-20,22:08:24.000,171,11066856,-795,0,1750457303,12665.596872310001,77.86673385000176,54314.11658328001 2025-06-20,22:08:25.000,171,11066847,-795,0,1750457304,12665.590135999992,77.84558646000369,54314.11658328001 2025-06-20,22:08:26.000,171,11066804,-795,0,1750457305,12665.603608619997,77.82443906999833,54314.102609040005 2025-06-20,22:08:27.000,171,11066838,-795,0,1750457306,12665.576663380001,77.78919342000154,54314.26331280001 2025-06-20,22:08:28.000,171,11066844,-795,0,1750457307,12665.596872310001,77.78214429000218,54314.28427416001 2025-06-20,22:08:29.000,171,11066847,-795,0,1750457308,12665.583399689996,77.7962425500009,54314.33318400001 2025-06-20,22:08:30.000,171,11066830,-795,0,1750457309,12665.664235409997,77.78919342000154,54314.437990800005 2025-06-20,22:08:31.000,171,11066839,-795,0,1750457310,12665.664235409997,77.82443906999833,54314.158506 2025-06-20,22:08:32.000,171,11066805,-795,0,1750457311,12665.670971719992,77.78214429000218,54314.19344160001 2025-06-20,22:08:33.000,171,11066832,-795,0,1750457312,12665.657499100002,77.80329168000026,54314.102609040005 2025-06-20,22:08:34.000,171,11066786,-795,0,1750457313,12665.630553859992,77.78919342000154,54314.06767344 2025-06-20,22:08:35.000,171,11066813,-795,0,1750457314,12665.718125890002,77.7962425500009,54314.389080960005 2025-06-20,22:08:36.000,171,11066857,-795,0,1750457315,12665.670971719992,77.81738993999898,54314.43100368001 2025-06-20,22:08:37.000,171,11066844,-795,0,1750457316,12665.684444339997,77.83853733000433,54314.36113248001 2025-06-20,22:08:38.000,171,11066825,-795,0,1750457317,12665.751807439992,77.78214429000218,54314.34715824 2025-06-20,22:08:39.000,171,11066838,-795,0,1750457318,12665.812434229993,77.85263559000305,54314.389080960005 2025-06-20,22:08:40.000,171,11066835,-795,0,1750457319,12665.846115779997,77.86673385000176,54314.16549312001 2025-06-20,22:08:41.000,171,11066806,-795,0,1750457320,12665.846115779997,77.93722515000263,54314.19344160001 2025-06-20,22:08:42.000,171,11066861,-795,0,1750457321,12665.798961610002,77.93017602000327,54314.16549312001 2025-06-20,22:08:43.000,171,11066862,-795,0,1750457322,12665.812434229993,77.95837254000071,54314.20042872 2025-06-20,22:08:44.000,171,11066784,-795,0,1750457323,12665.859588400002,77.97247079999943,54314.38209384001 2025-06-20,22:08:45.000,171,11066880,-795,0,1750457324,12665.846115779997,78.0077164500035,54314.52882336001 2025-06-20,22:08:46.000,171,11066842,-795,0,1750457325,12665.792225299992,77.95837254000071,54314.507862000006 2025-06-20,22:08:47.000,171,11066840,-795,0,1750457326,12665.758543750002,77.97951992999879,54314.36113248001 2025-06-20,22:08:48.000,171,11066840,-795,0,1750457327,12665.812434229993,78.02886384000158,54314.221390080005 2025-06-20,22:08:49.000,171,11066761,-795,0,1750457328,12665.805697919997,78.07115861999773,54314.27728704 2025-06-20,22:08:50.000,171,11066857,-795,0,1750457329,12665.751807439992,78.0429621000003,54314.31222264001 2025-06-20,22:08:51.000,171,11066846,-795,0,1750457330,12665.758543750002,78.05001122999965,54314.270299920005 2025-06-20,22:08:52.000,171,11066864,-795,0,1750457331,12665.684444339997,78.02181471000222,54314.41702944 2025-06-20,22:08:53.000,171,11066850,-795,0,1750457332,12665.704653269997,78.02181471000222,54314.41702944 2025-06-20,22:08:54.000,171,11066825,-795,0,1750457333,12665.765280059997,78.02181471000222,54314.57773320001 2025-06-20,22:08:55.000,171,11066824,-795,0,1750457334,12665.765280059997,78.00066732000414,54314.62664304001 2025-06-20,22:08:56.000,171,11066879,-795,0,1750457335,12665.724862199997,77.97951992999879,54314.33318400001 2025-06-20,22:08:57.000,171,11066879,-795,0,1750457336,12665.630553859992,78.02886384000158,54314.20042872 2025-06-20,22:08:58.000,171,11066856,-795,0,1750457337,12665.704653269997,77.97247079999943,54314.24933856 2025-06-20,22:08:59.000,171,11066885,-795,0,1750457338,12665.758543750002,78.00066732000414,54314.26331280001 2025-06-20,22:09:00.000,171,11066887,-795,0,1750457339,12665.724862199997,77.99361819000478,54314.57773320001 2025-06-20,22:09:01.000,171,11066868,-795,0,1750457340,12665.792225299992,78.0077164500035,54314.64061728 2025-06-20,22:09:02.000,171,11066859,-795,0,1750457341,12665.798961610002,77.96542167000007,54314.6126688 2025-06-20,22:09:03.000,171,11066821,-795,0,1750457342,12665.778752680002,77.97951992999879,54314.507862000006 2025-06-20,22:09:04.000,171,11066783,-795,0,1750457343,12665.792225299992,78.00066732000414,54314.4030552 2025-06-20,22:09:05.000,171,11066850,-795,0,1750457344,12665.738334820002,77.97951992999879,54314.38209384001 2025-06-20,22:09:06.000,171,11066863,-795,0,1750457345,12665.751807439992,77.97247079999943,54314.33318400001 2025-06-20,22:09:07.000,171,11066836,-795,0,1750457346,12665.765280059997,77.97951992999879,54314.2982484 2025-06-20,22:09:08.000,171,11066866,-795,0,1750457347,12665.718125890002,77.95132341000135,54314.45895216001 2025-06-20,22:09:09.000,171,11066867,-795,0,1750457348,12665.738334820002,77.96542167000007,54314.654591520004 2025-06-20,22:09:10.000,171,11066824,-795,0,1750457349,12665.852852089993,77.95837254000071,54314.71747560001 2025-06-20,22:09:11.000,171,11066884,-795,0,1750457350,12665.798961610002,77.95837254000071,54314.73144984 2025-06-20,22:09:12.000,171,11066819,-795,0,1750457351,12665.785488989997,77.94427428000199,54314.53581048 2025-06-20,22:09:13.000,171,11066879,-795,0,1750457352,12665.738334820002,77.95837254000071,54314.33318400001 2025-06-20,22:09:14.000,171,11066832,-795,0,1750457353,12665.758543750002,77.93722515000263,54314.39606808 2025-06-20,22:09:15.000,171,11066869,-795,0,1750457354,12665.792225299992,77.97247079999943,54314.45196504001 2025-06-20,22:09:16.000,171,11066854,-795,0,1750457355,12665.772016369992,77.98656905999815,54314.62664304001 2025-06-20,22:09:17.000,171,11066871,-795,0,1750457356,12665.711389579992,77.97951992999879,54314.675552880006 2025-06-20,22:09:18.000,171,11066887,-795,0,1750457357,12665.758543750002,77.97951992999879,54314.66157864 2025-06-20,22:09:19.000,171,11066876,-795,0,1750457358,12665.731598509992,77.96542167000007,54314.85023088 2025-06-20,22:09:20.000,171,11066815,-795,0,1750457359,12665.751807439992,77.99361819000478,54314.78035968 2025-06-20,22:09:21.000,171,11066832,-795,0,1750457360,12665.724862199997,78.0429621000003,54314.71747560001 2025-06-20,22:09:22.000,171,11066855,-795,0,1750457361,12665.677708030002,78.07820775000437,54314.71048848 2025-06-20,22:09:23.000,171,11066872,-795,0,1750457362,12665.684444339997,78.08525688000373,54314.68952712 2025-06-20,22:09:24.000,171,11066813,-795,0,1750457363,12665.718125890002,78.13460078999924,54314.78734680001 2025-06-20,22:09:25.000,171,11066848,-795,0,1750457364,12665.724862199997,78.05001122999965,54315.09478008 2025-06-20,22:09:26.000,171,11066832,-795,0,1750457365,12665.691180649992,78.09230601000309,54315.07381872 2025-06-20,22:09:27.000,171,11066855,-795,0,1750457366,12665.630553859992,78.1064042700018,54314.90612784 2025-06-20,22:09:28.000,171,11066850,-795,0,1750457367,12665.657499100002,78.07820775000437,54314.98298616001 2025-06-20,22:09:29.000,171,11066818,-795,0,1750457368,12665.617081240001,78.14869904999796,54314.9270892 2025-06-20,22:09:30.000,171,11066819,-795,0,1750457369,12665.603608619997,78.12050253000052,54314.76638544001 2025-06-20,22:09:31.000,171,11066845,-795,0,1750457370,12665.650762789992,78.11345340000116,54314.80132104 2025-06-20,22:09:32.000,171,11066867,-795,0,1750457371,12665.529509209991,78.12755165999988,54314.71048848 2025-06-20,22:09:33.000,171,11066853,-795,0,1750457372,12665.542981829996,78.07820775000437,54314.941063440005 2025-06-20,22:09:34.000,171,11066870,-795,0,1750457373,12665.536245520001,78.05706035999901,54315.02490888 2025-06-20,22:09:35.000,171,11066808,-795,0,1750457374,12665.563190759996,78.01476558000286,54315.0668316 2025-06-20,22:09:36.000,171,11066819,-795,0,1750457375,12665.516036590001,78.00066732000414,54314.843243760006 2025-06-20,22:09:37.000,171,11066895,-795,0,1750457376,12665.39478301,78.07115861999773,54314.69651424001 2025-06-20,22:09:38.000,171,11066835,-795,0,1750457377,12665.482355039996,78.03591297000094,54314.52183624 2025-06-20,22:09:39.000,171,11066898,-795,0,1750457378,12665.448673489991,78.0077164500035,54314.507862000006 2025-06-20,22:09:40.000,171,11066863,-795,0,1750457379,12665.4554098,78.05706035999901,54314.59170744 2025-06-20,22:09:41.000,171,11066845,-795,0,1750457380,12665.502563969996,78.02181471000222,54314.64760440001 2025-06-20,22:09:42.000,171,11066811,-795,0,1750457381,12665.509300279991,78.05001122999965,54314.90612784 2025-06-20,22:09:43.000,171,11066859,-795,0,1750457382,12665.509300279991,78.05001122999965,54314.822282400004 2025-06-20,22:09:44.000,171,11066816,-795,0,1750457383,12665.43520087,78.09230601000309,54314.61965592001 2025-06-20,22:09:45.000,171,11066827,-795,0,1750457384,12665.482355039996,78.1064042700018,54314.81529528001 2025-06-20,22:09:46.000,171,11066866,-795,0,1750457385,12665.516036590001,78.12050253000052,54314.62664304001 2025-06-20,22:09:47.000,171,11066833,-795,0,1750457386,12665.320683599995,78.12755165999988,54314.20741584 2025-06-20,22:09:48.000,171,11066825,-795,0,1750457387,12665.448673489991,78.1416499199986,54314.507862000006 2025-06-20,22:09:49.000,171,11066826,-795,0,1750457388,12665.536245520001,78.16279731000395,54314.68952712 2025-06-20,22:09:50.000,171,11066833,-795,0,1750457389,12665.529509209991,78.20509209000011,54314.78035968 2025-06-20,22:09:51.000,171,11066849,-795,0,1750457390,12665.502563969996,78.18394470000203,54314.88516648001 2025-06-20,22:09:52.000,171,11066876,-795,0,1750457391,12665.489091349991,78.21214121999947,54314.69651424001 2025-06-20,22:09:53.000,171,11066828,-795,0,1750457392,12665.4554098,78.2544360000029,54314.73843696 2025-06-20,22:09:54.000,171,11066877,-795,0,1750457393,12665.47561873,78.28263252000033,54314.46593928 2025-06-20,22:09:55.000,171,11066853,-795,0,1750457394,12665.502563969996,78.24738687000354,54314.36113248001 2025-06-20,22:09:56.000,171,11066832,-795,0,1750457395,12665.448673489991,78.26853426000162,54314.221390080005 2025-06-20,22:09:57.000,171,11066855,-795,0,1750457396,12665.39478301,78.21214121999947,54314.221390080005 2025-06-20,22:09:58.000,171,11066852,-795,0,1750457397,12665.40825562999,78.14869904999796,54314.58472032 2025-06-20,22:09:59.000,171,11066868,-795,0,1750457398,12665.43520087,78.1557481800046,54314.73144984 2025-06-20,22:10:00.000,171,11066809,-795,0,1750457399,12665.40825562999,78.18394470000203,54314.80830816 2025-06-20,22:10:01.000,171,11066867,-795,0,1750457400,12665.34762883999,78.23328861000482,54314.73843696 2025-06-20,22:10:02.000,171,11066842,-795,0,1750457401,12665.300474669995,78.26148513000226,54314.54978472001 2025-06-20,22:10:03.000,171,11066840,-795,0,1750457402,12665.30721097999,78.26148513000226,54314.46593928 2025-06-20,22:10:04.000,171,11066836,-795,0,1750457403,12665.30721097999,78.23328861000482,54314.53581048 2025-06-20,22:10:05.000,171,11066838,-795,0,1750457404,12665.36783776999,78.24033774000418,54314.64061728 2025-06-20,22:10:06.000,171,11066859,-795,0,1750457405,12665.36783776999,78.26148513000226,54314.71048848 2025-06-20,22:10:07.000,171,11066853,-795,0,1750457406,12665.300474669995,78.27558339000097,54314.66157864 2025-06-20,22:10:08.000,171,11066813,-795,0,1750457407,12665.381310389996,78.27558339000097,54314.74542408001 2025-06-20,22:10:09.000,171,11066836,-795,0,1750457408,12665.381310389996,78.30377990999841,54314.724462720005 2025-06-20,22:10:10.000,171,11066840,-795,0,1750457409,12665.381310389996,78.29673077999905,54314.68254 2025-06-20,22:10:11.000,171,11066847,-795,0,1750457410,12665.441937179996,78.32492730000376,54314.59170744 2025-06-20,22:10:12.000,171,11066819,-795,0,1750457411,12665.428464559991,78.34607469000184,54314.49388776 2025-06-20,22:10:13.000,171,11066870,-795,0,1750457412,12665.482355039996,78.36017295000056,54314.5427976 2025-06-20,22:10:14.000,171,11066811,-795,0,1750457413,12665.556454450001,78.37427120999928,54314.73843696 2025-06-20,22:10:15.000,171,11066811,-795,0,1750457414,12665.529509209991,78.38132033999864,54314.90612784 2025-06-20,22:10:16.000,171,11066836,-795,0,1750457415,12665.590135999992,78.39541860000463,54314.87119224 2025-06-20,22:10:17.000,171,11066831,-795,0,1750457416,12665.495827660001,78.388369469998,54314.7524112 2025-06-20,22:10:18.000,171,11066850,-795,0,1750457417,12665.516036590001,78.388369469998,54314.76638544001 2025-06-20,22:10:19.000,171,11066872,-795,0,1750457418,12665.502563969996,78.42361512000207,54314.4729264 2025-06-20,22:10:20.000,171,11066876,-795,0,1750457419,12665.482355039996,78.43771338000079,54314.47991352001 2025-06-20,22:10:21.000,171,11066809,-795,0,1750457420,12665.502563969996,78.42361512000207,54314.56375896 2025-06-20,22:10:22.000,171,11066816,-795,0,1750457421,12665.47561873,78.42361512000207,54314.56375896 2025-06-20,22:10:23.000,171,11066781,-795,0,1750457422,12665.43520087,78.43771338000079,54314.70350136 2025-06-20,22:10:24.000,171,11066800,-795,0,1750457423,12665.468882419991,78.41656599000271,54314.79433392001 2025-06-20,22:10:25.000,171,11066835,-795,0,1750457424,12665.421728249996,78.37427120999928,54314.80830816 2025-06-20,22:10:26.000,171,11066844,-795,0,1750457425,12665.40825562999,78.36017295000056,54314.79433392001 2025-06-20,22:10:27.000,171,11066782,-795,0,1750457426,12665.300474669995,78.37427120999928,54314.52183624 2025-06-20,22:10:28.000,171,11066822,-795,0,1750457427,12665.27352943,78.41656599000271,54314.53581048 2025-06-20,22:10:29.000,171,11066819,-795,0,1750457428,12665.340892529995,78.39541860000463,54314.654591520004 2025-06-20,22:10:30.000,171,11066828,-795,0,1750457429,12665.34762883999,78.40951686000335,54314.68254 2025-06-20,22:10:31.000,171,11066836,-795,0,1750457430,12665.33415622,78.388369469998,54314.98298616001 2025-06-20,22:10:32.000,171,11066811,-795,0,1750457431,12665.300474669995,78.40246773000399,54314.88516648001 2025-06-20,22:10:33.000,171,11066828,-795,0,1750457432,12665.219638949995,78.388369469998,54314.79433392001 2025-06-20,22:10:34.000,171,11066784,-795,0,1750457433,12665.22637525999,78.44476251000015,54314.78035968 2025-06-20,22:10:35.000,171,11066867,-795,0,1750457434,12665.33415622,78.43771338000079,54314.64760440001 2025-06-20,22:10:36.000,171,11066851,-795,0,1750457435,12665.300474669995,78.48705729000358,54314.654591520004 2025-06-20,22:10:37.000,171,11066851,-795,0,1750457436,12665.29373836,78.55049945999781,54314.71747560001 2025-06-20,22:10:38.000,171,11066801,-795,0,1750457437,12665.300474669995,78.5998433700006,54314.71747560001 2025-06-20,22:10:39.000,171,11066805,-795,0,1750457438,12665.35436515,78.61394162999932,54315.05285736001 2025-06-20,22:10:40.000,171,11066803,-795,0,1750457439,12665.320683599995,78.65623641000275,54314.89914072 2025-06-20,22:10:41.000,171,11066830,-795,0,1750457440,12665.361101459996,78.69148205999954,54314.96901192 2025-06-20,22:10:42.000,171,11066853,-795,0,1750457441,12665.300474669995,78.71967858000426,54314.822282400004 2025-06-20,22:10:43.000,171,11066842,-795,0,1750457442,12665.36783776999,78.77607161999913,54314.56375896 2025-06-20,22:10:44.000,171,11066840,-795,0,1750457443,12665.32741990999,78.85361204999936,54314.59170744 2025-06-20,22:10:45.000,171,11066879,-795,0,1750457444,12665.280265739995,78.83246466000128,54314.57074608 2025-06-20,22:10:46.000,171,11066873,-795,0,1750457445,12665.27352943,78.79721901000448,54314.52882336001 2025-06-20,22:10:47.000,171,11066868,-795,0,1750457446,12665.2533205,78.67033467000147,54314.57773320001 2025-06-20,22:10:48.000,171,11066804,-795,0,1750457447,12665.29373836,78.7126294500049,54314.71048848 2025-06-20,22:10:49.000,171,11066790,-795,0,1750457448,12665.37457408,78.74787510000169,54314.78035968 2025-06-20,22:10:50.000,171,11066817,-795,0,1750457449,12665.428464559991,78.79016987999785,54314.92010208 2025-06-20,22:10:51.000,171,11066813,-795,0,1750457450,12665.428464559991,78.84656292,54314.87119224 2025-06-20,22:10:52.000,171,11066815,-795,0,1750457451,12665.340892529995,78.88180857000407,54314.64760440001 2025-06-20,22:10:53.000,171,11066842,-795,0,1750457452,12665.37457408,78.89590683000279,54314.71747560001 2025-06-20,22:10:54.000,171,11066840,-795,0,1750457453,12665.401519319996,78.9100050900015,54314.78734680001 2025-06-20,22:10:55.000,171,11066838,-795,0,1750457454,12665.36783776999,78.9100050900015,54314.87817936 2025-06-20,22:10:56.000,171,11066803,-795,0,1750457455,12665.24658418999,78.9452507399983,54314.82926952 2025-06-20,22:10:57.000,171,11066862,-795,0,1750457456,12665.219638949995,78.93115247999958,54314.75939832 2025-06-20,22:10:58.000,171,11066835,-795,0,1750457457,12665.22637525999,78.93115247999958,54314.81529528001 2025-06-20,22:10:59.000,171,11066838,-795,0,1750457458,12665.28700204999,78.93820160999894,54314.724462720005 2025-06-20,22:11:00.000,171,11066830,-795,0,1750457459,12665.300474669995,78.98754552000173,54314.64061728 2025-06-20,22:11:01.000,171,11066852,-795,0,1750457460,12665.39478301,78.95229986999766,54314.57074608 2025-06-20,22:11:02.000,171,11066885,-795,0,1750457461,12665.381310389996,78.97344726000301,54314.605681680005 2025-06-20,22:11:03.000,171,11066844,-795,0,1750457462,12665.41499194,78.88180857000407,54314.59170744 2025-06-20,22:11:04.000,171,11066753,-795,0,1750457463,12665.39478301,78.88180857000407,54314.96202480001 2025-06-20,22:11:05.000,171,11066833,-795,0,1750457464,12665.421728249996,78.88180857000407,54314.92010208 2025-06-20,22:11:06.000,171,11066862,-795,0,1750457465,12665.529509209991,78.90295596000215,54315.059844480005 2025-06-20,22:11:07.000,171,11066852,-795,0,1750457466,12665.617081240001,78.98049639000237,54314.822282400004 2025-06-20,22:11:08.000,171,11066831,-795,0,1750457467,12665.583399689996,79.22721594000177,54314.64760440001 2025-06-20,22:11:09.000,171,11066891,-795,0,1750457468,12665.516036590001,79.33295288999943,54314.63363016 2025-06-20,22:11:10.000,171,11066841,-795,0,1750457469,12665.448673489991,79.32590376000007,54314.76638544001 2025-06-20,22:11:11.000,171,11066825,-795,0,1750457470,12665.421728249996,79.32590376000007,54314.675552880006 2025-06-20,22:11:12.000,171,11066761,-795,0,1750457471,12665.448673489991,79.32590376000007,54315.05285736001 2025-06-20,22:11:13.000,171,11066893,-795,0,1750457472,12665.441937179996,79.32590376000007,54314.9270892 2025-06-20,22:11:14.000,171,11066790,-795,0,1750457473,12665.381310389996,79.37524767000286,54315.00394752001 2025-06-20,22:11:15.000,171,11066754,-795,0,1750457474,12665.482355039996,79.38229680000222,54315.059844480005 2025-06-20,22:11:16.000,171,11066848,-795,0,1750457475,12665.43520087,79.45983723000245,54314.88516648001 2025-06-20,22:11:17.000,171,11066861,-795,0,1750457476,12665.40825562999,79.48803374999989,54314.79433392001 2025-06-20,22:11:18.000,171,11066830,-795,0,1750457477,12665.43520087,79.45983723000245,54314.88516648001 2025-06-20,22:11:19.000,171,11066853,-795,0,1750457478,12665.482355039996,79.45278810000309,54314.95503768001 2025-06-20,22:11:20.000,171,11066753,-795,0,1750457479,12665.401519319996,79.43868984000437,54315.17163840001 2025-06-20,22:11:21.000,171,11066803,-795,0,1750457480,12665.35436515,79.38229680000222,54315.12272856001 2025-06-20,22:11:22.000,171,11066842,-795,0,1750457481,12665.33415622,79.38229680000222,54315.00394752001 2025-06-20,22:11:23.000,171,11066828,-795,0,1750457482,12665.29373836,79.38934593000158,54314.94805056 2025-06-20,22:11:24.000,171,11066816,-795,0,1750457483,12665.27352943,79.38934593000158,54315.01792176 2025-06-20,22:11:25.000,171,11066815,-795,0,1750457484,12665.381310389996,79.3681985400035,54314.89914072 2025-06-20,22:11:26.000,171,11066809,-795,0,1750457485,12665.421728249996,79.304756370002,54314.85023088 2025-06-20,22:11:27.000,171,11066831,-795,0,1750457486,12665.41499194,79.33295288999943,54314.605681680005 2025-06-20,22:11:28.000,171,11066790,-795,0,1750457487,12665.428464559991,79.36114941000415,54314.7524112 2025-06-20,22:11:29.000,171,11066786,-795,0,1750457488,12665.43520087,79.41049331999966,54315.00394752001 2025-06-20,22:11:30.000,171,11066837,-795,0,1750457489,12665.421728249996,79.43868984000437,54315.09478008 2025-06-20,22:11:31.000,171,11066830,-795,0,1750457490,12665.401519319996,79.43164070999774,54315.03888312 2025-06-20,22:11:32.000,171,11066846,-795,0,1750457491,12665.32741990999,79.45983723000245,54315.03189600001 2025-06-20,22:11:33.000,171,11066808,-795,0,1750457492,12665.39478301,79.46688636000181,54314.85023088 2025-06-20,22:11:34.000,171,11066784,-795,0,1750457493,12665.468882419991,79.44573897000373,54314.93407632001 2025-06-20,22:11:35.000,171,11066858,-795,0,1750457494,12665.462146109996,79.45278810000309,54314.92010208 2025-06-20,22:11:36.000,171,11066815,-795,0,1750457495,12665.361101459996,79.45983723000245,54314.857218 2025-06-20,22:11:37.000,171,11066830,-795,0,1750457496,12665.23311157,79.5514759200014,54314.9270892 2025-06-20,22:11:38.000,171,11066811,-795,0,1750457497,12665.32741990999,79.60786896000354,54315.059844480005 2025-06-20,22:11:39.000,171,11066835,-795,0,1750457498,12665.340892529995,79.69245852000313,54314.9969604 2025-06-20,22:11:40.000,171,11066832,-795,0,1750457499,12665.30721097999,79.70655678000185,54315.02490888 2025-06-20,22:11:41.000,171,11066812,-795,0,1750457500,12665.39478301,79.76999895000336,54315.04587024 2025-06-20,22:11:42.000,171,11066817,-795,0,1750457501,12665.36783776999,79.79114634000143,54314.989973280004 2025-06-20,22:11:43.000,171,11066820,-795,0,1750457502,12665.38804669999,79.76999895000336,54314.83625664001 2025-06-20,22:11:44.000,171,11066799,-795,0,1750457503,12665.381310389996,79.81934285999887,54315.01792176 2025-06-20,22:11:45.000,171,11066899,-795,0,1750457504,12665.35436515,79.84049025000422,54315.14368992 2025-06-20,22:11:46.000,171,11066854,-795,0,1750457505,12665.34762883999,79.8616376400023,54315.11574144 2025-06-20,22:11:47.000,171,11066863,-795,0,1750457506,12665.428464559991,79.87573590000102,54315.05285736001 2025-06-20,22:11:48.000,171,11066825,-795,0,1750457507,12665.529509209991,79.81229372999951,54314.9969604 2025-06-20,22:11:49.000,171,11066822,-795,0,1750457508,12665.603608619997,79.60081983000418,54314.91311496001 2025-06-20,22:11:50.000,171,11066822,-795,0,1750457509,12665.529509209991,79.45278810000309,54314.94805056 2025-06-20,22:11:51.000,171,11066857,-795,0,1750457510,12665.38804669999,79.5162302700046,54314.989973280004 2025-06-20,22:11:52.000,171,11066796,-795,0,1750457511,12665.2533205,79.58672156999819,54314.989973280004 2025-06-20,22:11:53.000,171,11066824,-795,0,1750457512,12665.138803229995,79.6501637399997,54315.09478008 2025-06-20,22:11:54.000,171,11066826,-795,0,1750457513,12665.138803229995,79.62901635000162,54315.11574144 2025-06-20,22:11:55.000,171,11066818,-795,0,1750457514,12665.179221089995,79.66426199999842,54315.178625520006 2025-06-20,22:11:56.000,171,11066857,-795,0,1750457515,12665.15227585,79.62196722000226,54315.23452248 2025-06-20,22:11:57.000,171,11066854,-795,0,1750457516,12665.13206692,79.66426199999842,54315.059844480005 2025-06-20,22:11:58.000,171,11066848,-795,0,1750457517,12665.159012159995,79.62901635000162,54315.00394752001 2025-06-20,22:11:59.000,171,11066822,-795,0,1750457518,12665.20616632999,79.58672156999819,54315.05285736001 2025-06-20,22:12:00.000,171,11066824,-795,0,1750457519,12665.12533060999,79.57262330999947,54314.90612784 2025-06-20,22:12:01.000,171,11066827,-795,0,1750457520,12665.12533060999,79.6149180900029,54315.059844480005 2025-06-20,22:12:02.000,171,11066821,-795,0,1750457521,12665.098385369995,79.57262330999947,54315.12272856001 2025-06-20,22:12:03.000,171,11066789,-795,0,1750457522,12665.078176439994,79.58672156999819,54315.02490888 2025-06-20,22:12:04.000,171,11066786,-795,0,1750457523,12665.078176439994,79.57262330999947,54315.206574 2025-06-20,22:12:05.000,171,11066822,-795,0,1750457524,12665.098385369995,79.62196722000226,54315.22054824001 2025-06-20,22:12:06.000,171,11066828,-795,0,1750457525,12665.09164906,79.58672156999819,54314.96202480001 2025-06-20,22:12:07.000,171,11066825,-795,0,1750457526,12665.04449488999,79.6149180900029,54314.85023088 2025-06-20,22:12:08.000,171,11066775,-795,0,1750457527,12665.037758579994,79.62901635000162,54314.85023088 2025-06-20,22:12:09.000,171,11066820,-795,0,1750457528,12665.0512312,79.62901635000162,54314.92010208 2025-06-20,22:12:10.000,171,11066855,-795,0,1750457529,12665.04449488999,79.58672156999819,54315.19259976 2025-06-20,22:12:11.000,171,11066819,-795,0,1750457530,12665.010813339999,79.66426199999842,54315.157664160004 2025-06-20,22:12:12.000,171,11066774,-795,0,1750457531,12664.923241309989,79.64311461000034,54314.98298616001 2025-06-20,22:12:13.000,171,11066796,-795,0,1750457532,12665.04449488999,79.66426199999842,54315.206574 2025-06-20,22:12:14.000,171,11066844,-795,0,1750457533,12665.078176439994,79.69245852000313,54315.04587024 2025-06-20,22:12:15.000,171,11066842,-795,0,1750457534,12665.09164906,79.70655678000185,54315.08779296 2025-06-20,22:12:16.000,171,11066809,-795,0,1750457535,12665.057967509994,79.65721286999906,54315.03888312 2025-06-20,22:12:17.000,171,11066815,-795,0,1750457536,12664.936713929994,79.70655678000185,54314.822282400004 2025-06-20,22:12:18.000,171,11066850,-795,0,1750457537,12665.017549649994,79.67131112999778,54315.206574 2025-06-20,22:12:19.000,171,11066803,-795,0,1750457538,12665.010813339999,79.68540939000377,54315.17163840001 2025-06-20,22:12:20.000,171,11066848,-795,0,1750457539,12665.037758579994,79.66426199999842,54315.29740656001 2025-06-20,22:12:21.000,171,11066826,-795,0,1750457540,12665.031022269999,79.6501637399997,54315.395226240005 2025-06-20,22:12:22.000,171,11066841,-795,0,1750457541,12665.010813339999,79.63606548000098,54315.29041944001 2025-06-20,22:12:23.000,171,11066798,-795,0,1750457542,12665.037758579994,79.65721286999906,54315.19259976 2025-06-20,22:12:24.000,171,11066826,-795,0,1750457543,12665.06470381999,79.60081983000418,54315.395226240005 2025-06-20,22:12:25.000,171,11066843,-795,0,1750457544,12665.010813339999,79.56557418000011,54315.28343232 2025-06-20,22:12:26.000,171,11066829,-795,0,1750457545,12664.98386809999,79.5514759200014,54315.48605880001 2025-06-20,22:12:27.000,171,11066833,-795,0,1750457546,12664.936713929994,79.49508287999925,54315.45811032001 2025-06-20,22:12:28.000,171,11066863,-795,0,1750457547,12664.956922859994,79.43868984000437,54315.47208456 2025-06-20,22:12:29.000,171,11066818,-795,0,1750457548,12664.96365916999,79.43164070999774,54315.47907168 2025-06-20,22:12:30.000,171,11066834,-795,0,1750457549,12665.037758579994,79.37524767000286,54315.63278832001 2025-06-20,22:12:31.000,171,11066818,-795,0,1750457550,12664.970395479999,79.41754244999902,54315.42317472 2025-06-20,22:12:32.000,171,11066818,-795,0,1750457551,12664.990604409999,79.39639506000094,54315.346316400006 2025-06-20,22:12:33.000,171,11066807,-795,0,1750457552,12664.956922859994,79.39639506000094,54315.25548384 2025-06-20,22:12:34.000,171,11066827,-795,0,1750457553,12664.950186549999,79.3681985400035,54315.28343232 2025-06-20,22:12:35.000,171,11066812,-795,0,1750457554,12664.956922859994,79.34000201999879,54315.493045920004 2025-06-20,22:12:36.000,171,11066833,-795,0,1750457555,12664.96365916999,79.34705114999815,54315.58387848001 2025-06-20,22:12:37.000,171,11066839,-795,0,1750457556,12664.896296069994,79.3681985400035,54315.43016184 2025-06-20,22:12:38.000,171,11066819,-795,0,1750457557,12664.943450239989,79.34000201999879,54315.5209944 2025-06-20,22:12:39.000,171,11066822,-795,0,1750457558,12664.929977619999,79.38934593000158,54315.35330352 2025-06-20,22:12:40.000,171,11066847,-795,0,1750457559,12664.970395479999,79.37524767000286,54315.325355040004 2025-06-20,22:12:41.000,171,11066839,-795,0,1750457560,12664.96365916999,79.43868984000437,54315.2415096 2025-06-20,22:12:42.000,171,11066839,-795,0,1750457561,12664.956922859994,79.41049331999966,54315.108754320005 2025-06-20,22:12:43.000,171,11066821,-795,0,1750457562,12664.889559759999,79.38934593000158,54315.26247096 2025-06-20,22:12:44.000,171,11066857,-795,0,1750457563,12664.862614519989,79.37524767000286,54315.19958688001 2025-06-20,22:12:45.000,171,11066838,-795,0,1750457564,12664.889559759999,79.4034441900003,54315.37426488 2025-06-20,22:12:46.000,171,11066784,-795,0,1750457565,12664.923241309989,79.39639506000094,54315.33234216 2025-06-20,22:12:47.000,171,11066799,-795,0,1750457566,12664.862614519989,79.38934593000158,54315.12272856001 2025-06-20,22:12:48.000,171,11066842,-795,0,1750457567,12664.896296069994,79.42459157999838,54315.08779296 2025-06-20,22:12:49.000,171,11066859,-795,0,1750457568,12664.855878209994,79.37524767000286,54315.15067704001 2025-06-20,22:12:50.000,171,11066793,-795,0,1750457569,12664.862614519989,79.38229680000222,54315.16465128 2025-06-20,22:12:51.000,171,11066852,-795,0,1750457570,12664.855878209994,79.37524767000286,54315.19259976 2025-06-20,22:12:52.000,171,11066866,-795,0,1750457571,12664.795251419993,79.36114941000415,54315.276445200005 2025-06-20,22:12:53.000,171,11066870,-795,0,1750457572,12664.815460349993,79.38229680000222,54315.29041944001 2025-06-20,22:12:54.000,171,11066816,-795,0,1750457573,12664.876087139994,79.31885463000071,54315.43714896001 2025-06-20,22:12:55.000,171,11066845,-795,0,1750457574,12664.835669279993,79.33295288999943,54315.325355040004 2025-06-20,22:12:56.000,171,11066838,-795,0,1750457575,12664.889559759999,79.33295288999943,54315.14368992 2025-06-20,22:12:57.000,171,11066823,-795,0,1750457576,12664.754833559993,79.39639506000094,54314.91311496001 2025-06-20,22:12:58.000,171,11066827,-795,0,1750457577,12664.761569869988,79.35410028000479,54314.989973280004 2025-06-20,22:12:59.000,171,11066858,-795,0,1750457578,12664.748097249998,79.304756370002,54314.989973280004 2025-06-20,22:13:00.000,171,11066801,-795,0,1750457579,12664.795251419993,79.27655985000456,54315.346316400006 2025-06-20,22:13:01.000,171,11066836,-795,0,1750457580,12664.788515109998,79.33295288999943,54315.42317472 2025-06-20,22:13:02.000,171,11066800,-795,0,1750457581,12664.801987729988,79.29770724000264,54315.346316400006 2025-06-20,22:13:03.000,171,11066831,-795,0,1750457582,12664.795251419993,79.29770724000264,54315.33234216 2025-06-20,22:13:04.000,171,11066818,-795,0,1750457583,12664.842405589989,79.29065811000328,54315.157664160004 2025-06-20,22:13:05.000,171,11066796,-795,0,1750457584,12664.768306179998,79.34000201999879,54315.12272856001 2025-06-20,22:13:06.000,171,11066819,-795,0,1750457585,12664.808724039998,79.33295288999943,54315.05285736001 2025-06-20,22:13:07.000,171,11066837,-795,0,1750457586,12664.761569869988,79.35410028000479,54315.00394752001 2025-06-20,22:13:08.000,171,11066830,-795,0,1750457587,12664.768306179998,79.34705114999815,54315.23452248 2025-06-20,22:13:09.000,171,11066831,-795,0,1750457588,12664.808724039998,79.38229680000222,54315.30439368 2025-06-20,22:13:10.000,171,11066793,-795,0,1750457589,12664.815460349993,79.36114941000415,54315.206574 2025-06-20,22:13:11.000,171,11066806,-795,0,1750457590,12664.849141899998,79.39639506000094,54315.4511232 2025-06-20,22:13:12.000,171,11066848,-795,0,1750457591,12664.842405589989,79.4034441900003,54315.17163840001 2025-06-20,22:13:13.000,171,11066796,-795,0,1750457592,12664.775042489993,79.42459157999838,54314.92010208 2025-06-20,22:13:14.000,171,11066838,-795,0,1750457593,12664.808724039998,79.43868984000437,54314.98298616001 2025-06-20,22:13:15.000,171,11066817,-795,0,1750457594,12664.815460349993,79.45983723000245,54315.01792176 2025-06-20,22:13:16.000,171,11066829,-795,0,1750457595,12664.828932969998,79.45278810000309,54315.227535360005 2025-06-20,22:13:17.000,171,11066881,-795,0,1750457596,12664.822196659989,79.48803374999989,54315.26945808001 2025-06-20,22:13:18.000,171,11066861,-795,0,1750457597,12664.788515109998,79.49508287999925,54315.29740656001 2025-06-20,22:13:19.000,171,11066811,-795,0,1750457598,12664.835669279993,79.54442679000203,54315.37426488 2025-06-20,22:13:20.000,171,11066800,-795,0,1750457599,12664.828932969998,79.53032853000332,54315.25548384 2025-06-20,22:13:21.000,171,11066828,-795,0,1750457600,12664.808724039998,79.59377070000482,54315.08080584001 2025-06-20,22:13:22.000,171,11066845,-795,0,1750457601,12664.775042489993,79.58672156999819,54315.0668316 2025-06-20,22:13:23.000,171,11066837,-795,0,1750457602,12664.801987729988,79.62901635000162,54315.108754320005 2025-06-20,22:13:24.000,171,11066800,-795,0,1750457603,12664.734624629993,79.59377070000482,54315.08779296 2025-06-20,22:13:25.000,171,11066835,-795,0,1750457604,12664.835669279993,79.69245852000313,54315.48605880001 2025-06-20,22:13:26.000,171,11066830,-795,0,1750457605,12664.842405589989,79.68540939000377,54315.493045920004 2025-06-20,22:13:27.000,171,11066855,-795,0,1750457606,12664.727888319998,79.73475329999928,54315.35330352 2025-06-20,22:13:28.000,171,11066824,-795,0,1750457607,12664.775042489993,79.74180242999864,54315.36727776001 2025-06-20,22:13:29.000,171,11066772,-795,0,1750457608,12664.781778799988,79.762949820004,54315.18561264 2025-06-20,22:13:30.000,171,11066821,-795,0,1750457609,12664.768306179998,79.79819547000079,54315.19958688001 2025-06-20,22:13:31.000,171,11066800,-795,0,1750457610,12664.768306179998,79.81934285999887,54315.22054824001 2025-06-20,22:13:32.000,171,11066876,-795,0,1750457611,12664.754833559993,79.83344112000486,54315.16465128 2025-06-20,22:13:33.000,171,11066847,-795,0,1750457612,12664.741360939988,79.81229372999951,54315.43714896001 2025-06-20,22:13:34.000,171,11066867,-795,0,1750457613,12664.822196659989,79.84753938000358,54315.54195576 2025-06-20,22:13:35.000,171,11066822,-795,0,1750457614,12664.808724039998,79.90393241999845,54315.55593000001 2025-06-20,22:13:36.000,171,11066827,-795,0,1750457615,12664.842405589989,79.88983415999974,54315.45811032001 2025-06-20,22:13:37.000,171,11066890,-795,0,1750457616,12664.707679389998,79.92507981000381,54315.11574144 2025-06-20,22:13:38.000,171,11066882,-795,0,1750457617,12664.754833559993,79.94622720000189,54315.157664160004 2025-06-20,22:13:39.000,171,11066842,-795,0,1750457618,12664.775042489993,79.93212894000317,54315.15067704001 2025-06-20,22:13:40.000,171,11066851,-795,0,1750457619,12664.788515109998,79.9603254600006,54315.28343232 2025-06-20,22:13:41.000,171,11066829,-795,0,1750457620,12664.822196659989,79.9603254600006,54315.54195576 2025-06-20,22:13:42.000,171,11066824,-795,0,1750457621,12664.835669279993,79.97442371999932,54315.47907168 2025-06-20,22:13:43.000,171,11066844,-795,0,1750457622,12664.822196659989,79.92507981000381,54315.53496864001 2025-06-20,22:13:44.000,171,11066830,-795,0,1750457623,12664.849141899998,79.96737458999996,54315.5908656 2025-06-20,22:13:45.000,171,11066860,-795,0,1750457624,12664.801987729988,80.03786589000083,54315.47907168 2025-06-20,22:13:46.000,171,11066822,-795,0,1750457625,12664.849141899998,80.0731115400049,54315.31836792001 2025-06-20,22:13:47.000,171,11066809,-795,0,1750457626,12664.781778799988,80.08720980000362,54315.29041944001 2025-06-20,22:13:48.000,171,11066822,-795,0,1750457627,12664.761569869988,80.06606240999827,54315.24849672001 2025-06-20,22:13:49.000,171,11066870,-795,0,1750457628,12664.754833559993,80.05196414999955,54315.381252 2025-06-20,22:13:50.000,171,11066804,-795,0,1750457629,12664.835669279993,80.05901327999891,54315.54894288 2025-06-20,22:13:51.000,171,11066843,-795,0,1750457630,12664.862614519989,80.05901327999891,54315.50702016001 2025-06-20,22:13:52.000,171,11066785,-795,0,1750457631,12664.835669279993,80.08016067000426,54315.47907168 2025-06-20,22:13:53.000,171,11066809,-795,0,1750457632,12664.855878209994,80.10130806000234,54315.45811032001 2025-06-20,22:13:54.000,171,11066844,-795,0,1750457633,12664.849141899998,80.15065196999785,54315.17163840001 2025-06-20,22:13:55.000,171,11066845,-795,0,1750457634,12664.869350829998,80.1717993600032,54315.07381872 2025-06-20,22:13:56.000,171,11066862,-795,0,1750457635,12664.822196659989,80.19294675000128,54315.08080584001 2025-06-20,22:13:57.000,171,11066807,-795,0,1750457636,12664.876087139994,80.22819239999808,54315.325355040004 2025-06-20,22:13:58.000,171,11066785,-795,0,1750457637,12664.862614519989,80.21409413999936,54315.38823912001 2025-06-20,22:13:59.000,171,11066812,-795,0,1750457638,12664.943450239989,80.22114326999872,54315.514007280006 2025-06-20,22:14:00.000,171,11066757,-795,0,1750457639,12664.903032379989,80.26343805000215,54315.54894288 2025-06-20,22:14:01.000,171,11066836,-795,0,1750457640,12664.876087139994,80.26343805000215,54315.35330352 2025-06-20,22:14:02.000,171,11066842,-795,0,1750457641,12664.849141899998,80.27753631000087,54315.08080584001 2025-06-20,22:14:03.000,171,11066853,-795,0,1750457642,12664.882823449989,80.3198310900043,54315.12272856001 2025-06-20,22:14:04.000,171,11066837,-795,0,1750457643,12664.889559759999,80.33392935000302,54315.25548384 2025-06-20,22:14:05.000,171,11066872,-795,0,1750457644,12664.855878209994,80.36917499999981,54315.18561264 2025-06-20,22:14:06.000,171,11066848,-795,0,1750457645,12664.903032379989,80.36212587000045,54315.493045920004 2025-06-20,22:14:07.000,171,11066835,-795,0,1750457646,12664.808724039998,80.34802761000174,54315.3113808 2025-06-20,22:14:08.000,171,11066759,-795,0,1750457647,12664.822196659989,80.40442065000389,54315.37426488 2025-06-20,22:14:09.000,171,11066762,-795,0,1750457648,12664.835669279993,80.4185189100026,54315.43016184 2025-06-20,22:14:10.000,171,11066829,-795,0,1750457649,12664.795251419993,80.4537645599994,54315.15067704001 2025-06-20,22:14:11.000,171,11066798,-795,0,1750457650,12664.862614519989,80.46786281999812,54315.227535360005 2025-06-20,22:14:12.000,171,11066853,-795,0,1750457651,12664.795251419993,80.50310847000219,54315.26247096 2025-06-20,22:14:13.000,171,11066830,-795,0,1750457652,12664.801987729988,80.52425586000027,54315.3113808 2025-06-20,22:14:14.000,171,11066815,-795,0,1750457653,12664.727888319998,80.51015760000155,54315.37426488 2025-06-20,22:14:15.000,171,11066837,-795,0,1750457654,12664.801987729988,80.5524523799977,54315.562917120005 2025-06-20,22:14:16.000,171,11066795,-795,0,1750457655,12664.808724039998,80.53130498999963,54315.50702016001 2025-06-20,22:14:17.000,171,11066826,-795,0,1750457656,12664.687470459998,80.59474716000113,54315.325355040004 2025-06-20,22:14:18.000,171,11066845,-795,0,1750457657,12664.748097249998,80.64409107000392,54315.276445200005 2025-06-20,22:14:19.000,171,11066853,-795,0,1750457658,12664.727888319998,80.67228759000136,54315.178625520006 2025-06-20,22:14:20.000,171,11066849,-795,0,1750457659,12664.748097249998,80.67933672000072,54315.12272856001 2025-06-20,22:14:21.000,171,11066845,-795,0,1750457660,12664.795251419993,80.7004841099988,54315.26945808001 2025-06-20,22:14:22.000,171,11066800,-795,0,1750457661,12664.862614519989,80.75687715000095,54315.40920048 2025-06-20,22:14:23.000,171,11066875,-795,0,1750457662,12664.815460349993,80.7639262800003,54315.52798152 2025-06-20,22:14:24.000,171,11066750,-795,0,1750457663,12664.748097249998,80.79212279999774,54315.33932928001 2025-06-20,22:14:25.000,171,11066814,-795,0,1750457664,12664.734624629993,80.79212279999774,54315.30439368 2025-06-20,22:14:26.000,171,11066832,-795,0,1750457665,12664.694206769993,80.73572976000287,54315.29041944001 2025-06-20,22:14:27.000,171,11066807,-795,0,1750457666,12664.721152009988,80.665238460002,54314.89914072 2025-06-20,22:14:28.000,171,11066840,-795,0,1750457667,12664.801987729988,80.69343497999944,54314.91311496001 2025-06-20,22:14:29.000,171,11066827,-795,0,1750457668,12664.849141899998,80.78507366999838,54315.03888312 2025-06-20,22:14:30.000,171,11066816,-795,0,1750457669,12664.916504999994,80.79917193000438,54315.33234216 2025-06-20,22:14:31.000,171,11066848,-795,0,1750457670,12664.855878209994,80.82736845000181,54315.54894288 2025-06-20,22:14:32.000,171,11066791,-795,0,1750457671,12664.795251419993,80.80622106000374,54315.54195576 2025-06-20,22:14:33.000,171,11066817,-795,0,1750457672,12664.727888319998,80.84146671000053,54315.40920048 2025-06-20,22:14:34.000,171,11066786,-795,0,1750457673,12664.700943080003,80.84146671000053,54315.43714896001 2025-06-20,22:14:35.000,171,11066851,-795,0,1750457674,12664.781778799988,80.9119580100014,54315.33234216 2025-06-20,22:14:36.000,171,11066834,-795,0,1750457675,12664.727888319998,80.88376149000396,54315.26945808001 2025-06-20,22:14:37.000,171,11066827,-795,0,1750457676,12664.694206769993,80.89081062000332,54315.227535360005 2025-06-20,22:14:38.000,171,11066842,-795,0,1750457677,12664.721152009988,80.83441758000117,54315.54894288 2025-06-20,22:14:39.000,171,11066868,-795,0,1750457678,12664.741360939988,80.82736845000181,54315.62580120001 2025-06-20,22:14:40.000,171,11066828,-795,0,1750457679,12664.727888319998,80.83441758000117,54315.56990424 2025-06-20,22:14:41.000,171,11066801,-795,0,1750457680,12664.694206769993,80.88376149000396,54315.45811032001 2025-06-20,22:14:42.000,171,11066848,-795,0,1750457681,12664.660525220002,80.85556496999925,54315.23452248 2025-06-20,22:14:43.000,171,11066875,-795,0,1750457682,12664.653788909993,80.86261409999861,54315.157664160004 2025-06-20,22:14:44.000,171,11066862,-795,0,1750457683,12664.667261529998,80.88376149000396,54315.16465128 2025-06-20,22:14:45.000,171,11066818,-795,0,1750457684,12664.734624629993,80.9119580100014,54315.36029064 2025-06-20,22:14:46.000,171,11066845,-795,0,1750457685,12664.768306179998,80.89785975000268,54315.4511232 2025-06-20,22:14:47.000,171,11066825,-795,0,1750457686,12664.660525220002,80.96130192000419,54315.395226240005 2025-06-20,22:14:48.000,171,11066797,-795,0,1750457687,12664.727888319998,80.91900714000076,54315.493045920004 2025-06-20,22:14:49.000,171,11066777,-795,0,1750457688,12664.754833559993,80.96130192000419,54315.52798152 2025-06-20,22:14:50.000,171,11066873,-795,0,1750457689,12664.801987729988,80.98949844000163,54315.58387848001 2025-06-20,22:14:51.000,171,11066830,-795,0,1750457690,12664.835669279993,81.03884235000442,54315.227535360005 2025-06-20,22:14:52.000,171,11066822,-795,0,1750457691,12664.828932969998,81.0599897400025,54315.21356112 2025-06-20,22:14:53.000,171,11066802,-795,0,1750457692,12664.849141899998,81.07408800000121,54315.28343232 2025-06-20,22:14:54.000,171,11066861,-795,0,1750457693,12664.96365916999,81.03884235000442,54315.37426488 2025-06-20,22:14:55.000,171,11066826,-795,0,1750457694,12664.98386809999,81.0599897400025,54315.562917120005 2025-06-20,22:14:56.000,171,11066771,-715,0,1750457695,12664.977131789994,81.08818625999993,54315.611826960005 2025-06-20,22:14:57.000,171,11066818,-795,0,1750457696,12664.876087139994,81.15162843000144,54315.37426488 2025-06-20,22:14:58.000,171,11066804,-795,0,1750457697,12664.889559759999,81.11638278000464,54315.42317472 2025-06-20,22:14:59.000,171,11066821,-795,0,1750457698,12664.98386809999,81.1586775600008,54315.19958688001 2025-06-20,22:15:00.000,171,11066836,-795,0,1750457699,12665.031022269999,81.20802147000359,54315.30439368 2025-06-20,22:15:01.000,171,11066829,-795,0,1750457700,12665.0512312,81.20802147000359,54315.31836792001 2025-06-20,22:15:02.000,171,11066810,-795,0,1750457701,12665.07144013,81.2221197300023,54315.33932928001 2025-06-20,22:15:03.000,171,11066860,-795,0,1750457702,12665.07144013,81.23621799000102,54315.47907168 2025-06-20,22:15:04.000,171,11066778,-795,0,1750457703,12665.09164906,81.24326712000038,54315.50702016001 2025-06-20,22:15:05.000,171,11066803,-795,0,1750457704,12665.078176439994,81.25031624999974,54315.54894288 2025-06-20,22:15:06.000,171,11066795,-795,0,1750457705,12665.09164906,81.28556190000381,54315.52798152 2025-06-20,22:15:07.000,171,11066796,-795,0,1750457706,12665.037758579994,81.32080755000061,54315.29740656001 2025-06-20,22:15:08.000,171,11066815,-795,0,1750457707,12665.057967509994,81.27146363999782,54315.18561264 2025-06-20,22:15:09.000,171,11066853,-795,0,1750457708,12665.098385369995,81.32080755000061,54315.29041944001 2025-06-20,22:15:10.000,171,11066878,-795,0,1750457709,12665.118594299995,81.27851277000445,54315.62580120001 2025-06-20,22:15:11.000,171,11066791,-795,0,1750457710,12665.118594299995,81.31375842000125,54315.87035040001 2025-06-20,22:15:12.000,171,11066800,-795,0,1750457711,12665.13206692,81.29261103000317,54315.87035040001 2025-06-20,22:15:13.000,171,11066850,-795,0,1750457712,12665.031022269999,81.30670929000189,54315.59785272 2025-06-20,22:15:14.000,171,11066792,-795,0,1750457713,12665.08491274999,81.27851277000445,54315.65374968001 2025-06-20,22:15:15.000,171,11066809,-795,0,1750457714,12664.96365916999,81.32080755000061,54315.514007280006 2025-06-20,22:15:16.000,171,11066842,-795,0,1750457715,12665.04449488999,81.29261103000317,54315.47208456 2025-06-20,22:15:17.000,171,11066747,-795,0,1750457716,12665.02428595999,81.29966016000253,54315.43016184 2025-06-20,22:15:18.000,171,11066804,-795,0,1750457717,12665.078176439994,81.27851277000445,54315.444136080005 2025-06-20,22:15:19.000,171,11066825,-795,0,1750457718,12665.09164906,81.25031624999974,54315.681698160006 2025-06-20,22:15:20.000,171,11066808,-795,0,1750457719,12665.10512167999,81.2221197300023,54315.74458224 2025-06-20,22:15:21.000,171,11066828,-795,0,1750457720,12665.06470381999,81.22916886000166,54315.68868528 2025-06-20,22:15:22.000,171,11066855,-795,0,1750457721,12665.10512167999,81.2221197300023,54315.562917120005 2025-06-20,22:15:23.000,171,11066853,-795,0,1750457722,12665.08491274999,81.21507060000295,54315.59785272 2025-06-20,22:15:24.000,171,11066876,-795,0,1750457723,12665.179221089995,81.16572669000016,54315.40221336 2025-06-20,22:15:25.000,171,11066843,-795,0,1750457724,12665.2533205,81.16572669000016,54315.43714896001 2025-06-20,22:15:26.000,171,11066789,-795,0,1750457725,12665.29373836,81.20097234000423,54315.40920048 2025-06-20,22:15:27.000,171,11066792,-795,0,1750457726,12665.219638949995,81.23621799000102,54315.26247096 2025-06-20,22:15:28.000,171,11066818,-795,0,1750457727,12665.26679311999,81.18687407999823,54315.514007280006 2025-06-20,22:15:29.000,171,11066827,-795,0,1750457728,12665.260056809995,81.19392321000487,54315.33234216 2025-06-20,22:15:30.000,171,11066842,-795,0,1750457729,12665.280265739995,81.14457930000208,54315.36029064 2025-06-20,22:15:31.000,171,11066829,-795,0,1750457730,12665.33415622,81.123431910004,54315.35330352 2025-06-20,22:15:32.000,171,11066806,-795,0,1750457731,12665.29373836,81.17277581999952,54315.22054824001 2025-06-20,22:15:33.000,171,11066861,-795,0,1750457732,12665.33415622,81.20097234000423,54315.11574144 2025-06-20,22:15:34.000,171,11066822,-795,0,1750457733,12665.428464559991,81.16572669000016,54315.33234216 2025-06-20,22:15:35.000,171,11066806,-795,0,1750457734,12665.36783776999,81.14457930000208,54315.29740656001 2025-06-20,22:15:36.000,171,11066810,-795,0,1750457735,12665.361101459996,81.08113713000057,54315.40920048 2025-06-20,22:15:37.000,171,11066840,-795,0,1750457736,12665.2533205,81.04589148000377,54315.25548384 2025-06-20,22:15:38.000,171,11066849,-795,0,1750457737,12665.29373836,81.03884235000442,54315.41618760001 2025-06-20,22:15:39.000,171,11066852,-795,0,1750457738,12665.320683599995,80.98244931000227,54315.276445200005 2025-06-20,22:15:40.000,171,11066860,-795,0,1750457739,12665.30721097999,80.94015452999884,54315.36727776001 2025-06-20,22:15:41.000,171,11066854,-795,0,1750457740,12665.28700204999,80.94015452999884,54315.21356112 2025-06-20,22:15:42.000,171,11066835,-795,0,1750457741,12665.18595739999,80.92605627000012,54315.12971568001 2025-06-20,22:15:43.000,171,11066806,-795,0,1750457742,12665.0512312,81.0106458299997,54315.12272856001 2025-06-20,22:15:44.000,171,11066842,-795,0,1750457743,12665.118594299995,81.123431910004,54315.19259976 2025-06-20,22:15:45.000,171,11066821,-795,0,1750457744,12665.159012159995,81.17277581999952,54315.33234216 2025-06-20,22:15:46.000,171,11066826,-795,0,1750457745,12665.27352943,81.14457930000208,54315.33932928001 2025-06-20,22:15:47.000,171,11066848,-795,0,1750457746,12665.30721097999,81.109333649998,54315.30439368 2025-06-20,22:15:48.000,171,11066822,-795,0,1750457747,12665.34762883999,81.04589148000377,54315.29740656001 2025-06-20,22:15:49.000,171,11066824,-795,0,1750457748,12665.41499194,81.04589148000377,54315.14368992 2025-06-20,22:15:50.000,171,11066813,-795,0,1750457749,12665.448673489991,80.99654757000098,54315.29041944001 2025-06-20,22:15:51.000,171,11066843,-795,0,1750457750,12665.401519319996,80.96130192000419,54315.21356112 2025-06-20,22:15:52.000,171,11066816,-795,0,1750457751,12665.401519319996,80.95425279000483,54315.1367028 2025-06-20,22:15:53.000,171,11066781,-795,0,1750457752,12665.34762883999,80.93310539999948,54315.22054824001 2025-06-20,22:15:54.000,171,11066848,-795,0,1750457753,12665.38804669999,80.88376149000396,54315.227535360005 2025-06-20,22:15:55.000,171,11066799,-795,0,1750457754,12665.41499194,80.88376149000396,54315.24849672001 2025-06-20,22:15:56.000,171,11066817,-795,0,1750457755,12665.482355039996,80.88376149000396,54315.26247096 2025-06-20,22:15:57.000,171,11066806,-795,0,1750457756,12665.361101459996,80.8767123600046,54314.83625664001 2025-06-20,22:15:58.000,171,11066825,-795,0,1750457757,12665.516036590001,80.82736845000181,54314.91311496001 2025-06-20,22:15:59.000,171,11066800,-795,0,1750457758,12665.583399689996,80.84146671000053,54314.93407632001 2025-06-20,22:16:00.000,171,11066856,-795,0,1750457759,12665.623817549997,80.8767123600046,54314.91311496001 2025-06-20,22:16:01.000,171,11066837,-795,0,1750457760,12665.569927069992,80.9472036599982,54315.12971568001 2025-06-20,22:16:02.000,171,11066813,-795,0,1750457761,12665.448673489991,80.9472036599982,54315.09478008 2025-06-20,22:16:03.000,171,11066812,-795,0,1750457762,12665.36783776999,80.89081062000332,54315.26945808001 2025-06-20,22:16:04.000,171,11066845,-795,0,1750457763,12665.428464559991,80.79212279999774,54315.26247096 2025-06-20,22:16:05.000,171,11066828,-795,0,1750457764,12665.495827660001,80.78507366999838,54315.206574 2025-06-20,22:16:06.000,171,11066838,-795,0,1750457765,12665.509300279991,80.69343497999944,54315.12971568001 2025-06-20,22:16:07.000,171,11066817,-675,0,1750457766,12665.516036590001,80.665238460002,54315.08779296 2025-06-20,22:16:08.000,171,11066807,-795,0,1750457767,12665.529509209991,80.65818933000264,54315.12971568001 2025-06-20,22:16:09.000,171,11066779,-795,0,1750457768,12665.576663380001,80.63704194000456,54315.36727776001 2025-06-20,22:16:10.000,171,11066795,-795,0,1750457769,12665.617081240001,80.58769803000177,54315.50003304 2025-06-20,22:16:11.000,171,11066850,-795,0,1750457770,12665.630553859992,80.57359977000306,54315.48605880001 2025-06-20,22:16:12.000,171,11066811,-795,0,1750457771,12665.623817549997,80.58769803000177,54315.395226240005 2025-06-20,22:16:13.000,171,11066810,-795,0,1750457772,12665.644026479997,80.58064890000242,54315.37426488 2025-06-20,22:16:14.000,171,11066798,-795,0,1750457773,12665.758543750002,80.54540324999834,54315.325355040004 2025-06-20,22:16:15.000,171,11066840,-795,0,1750457774,12665.772016369992,80.5524523799977,54315.28343232 2025-06-20,22:16:16.000,171,11066817,-795,0,1750457775,12665.697916960002,80.52425586000027,54315.08779296 2025-06-20,22:16:17.000,171,11066843,-795,0,1750457776,12665.684444339997,80.51720673000091,54315.29041944001 2025-06-20,22:16:18.000,171,11066822,-795,0,1750457777,12665.751807439992,80.44671543000004,54315.381252 2025-06-20,22:16:19.000,171,11066801,-795,0,1750457778,12665.792225299992,80.48196108000411,54315.33932928001 2025-06-20,22:16:20.000,171,11066814,-795,0,1750457779,12665.852852089993,80.46786281999812,54315.562917120005 2025-06-20,22:16:21.000,171,11066825,-795,0,1750457780,12665.893269949993,80.47491195000475,54315.444136080005 2025-06-20,22:16:22.000,171,11066811,-795,0,1750457781,12665.886533639998,80.46786281999812,54315.23452248 2025-06-20,22:16:23.000,171,11066825,-795,0,1750457782,12665.873061019993,80.43261717000132,54315.108754320005 2025-06-20,22:16:24.000,171,11066797,-795,0,1750457783,12665.900006260003,80.42556804000196,54315.325355040004 2025-06-20,22:16:25.000,171,11066882,-795,0,1750457784,12665.900006260003,80.43261717000132,54315.40920048 2025-06-20,22:16:26.000,171,11066823,-795,0,1750457785,12665.886533639998,80.36917499999981,54315.67471104001 2025-06-20,22:16:27.000,171,11066806,-795,0,1750457786,12665.832643159993,80.42556804000196,54315.35330352 2025-06-20,22:16:28.000,171,11066826,-795,0,1750457787,12665.805697919997,80.40442065000389,54315.52798152 2025-06-20,22:16:29.000,171,11066815,-795,0,1750457788,12665.852852089993,80.42556804000196,54315.61881408 2025-06-20,22:16:30.000,171,11066820,-795,0,1750457789,12665.940424119988,80.4185189100026,54315.54195576 2025-06-20,22:16:31.000,171,11066832,-795,0,1750457790,12665.913478879993,80.38327325999853,54315.3113808 2025-06-20,22:16:32.000,171,11066814,-795,0,1750457791,12665.879797330002,80.36917499999981,54315.23452248 2025-06-20,22:16:33.000,171,11066814,-795,0,1750457792,12665.859588400002,80.37622412999917,54315.08080584001 2025-06-20,22:16:34.000,171,11066829,-795,0,1750457793,12665.839379470002,80.34097848000238,54315.45811032001 2025-06-20,22:16:35.000,171,11066815,-795,0,1750457794,12665.913478879993,80.3057328299983,54315.41618760001 2025-06-20,22:16:36.000,171,11066776,-795,0,1750457795,12665.906742569998,80.3198310900043,54315.48605880001 2025-06-20,22:16:37.000,171,11066829,-795,0,1750457796,12665.778752680002,80.32688022000366,54315.21356112 2025-06-20,22:16:38.000,171,11066809,-795,0,1750457797,12665.947160429998,80.36212587000045,54315.346316400006 2025-06-20,22:16:39.000,171,11066829,-795,0,1750457798,12666.034732459993,80.34802761000174,54315.346316400006 2025-06-20,22:16:40.000,171,11066828,-795,0,1750457799,12666.027996149998,80.34097848000238,54315.381252 2025-06-20,22:16:41.000,171,11066860,-795,0,1750457800,12666.007787219998,80.33392935000302,54315.3113808 2025-06-20,22:16:42.000,171,11066870,-795,0,1750457801,12666.034732459993,80.3198310900043,54315.59785272 2025-06-20,22:16:43.000,171,11066809,-795,0,1750457802,12666.054941389993,80.3057328299983,54315.47208456 2025-06-20,22:16:44.000,171,11066815,-795,0,1750457803,12666.081886629989,80.29163456999959,54315.48605880001 2025-06-20,22:16:45.000,171,11066829,-795,0,1750457804,12666.142513419989,80.31278195999766,54315.54195576 2025-06-20,22:16:46.000,171,11066788,-795,0,1750457805,12666.20314020999,80.29163456999959,54315.4511232 2025-06-20,22:16:47.000,171,11066789,-795,0,1750457806,12666.162722349989,80.33392935000302,54315.19958688001 2025-06-20,22:16:48.000,171,11066789,-795,0,1750457807,12666.176194969994,80.34097848000238,54315.227535360005 2025-06-20,22:16:49.000,171,11066806,-795,0,1750457808,12666.20314020999,80.33392935000302,54315.276445200005 2025-06-20,22:16:50.000,171,11066819,-795,0,1750457809,12666.196403899994,80.33392935000302,54315.4511232 2025-06-20,22:16:51.000,171,11066821,-795,0,1750457810,12666.236821759994,80.34802761000174,54315.50702016001 2025-06-20,22:16:52.000,171,11066859,-795,0,1750457811,12666.209876519999,80.32688022000366,54315.47208456 2025-06-20,22:16:53.000,171,11066844,-795,0,1750457812,12666.230085449999,80.34097848000238,54315.5209944 2025-06-20,22:16:54.000,171,11066816,-795,0,1750457813,12666.39175689,80.38327325999853,54315.59785272 2025-06-20,22:16:55.000,171,11066784,-795,0,1750457814,12666.31092117,80.39737152000453,54315.29740656001 2025-06-20,22:16:56.000,171,11066811,-795,0,1750457815,12666.37154796,80.41146978000324,54315.36727776001 2025-06-20,22:16:57.000,171,11066803,-795,0,1750457816,12666.31092117,80.48901021000347,54315.18561264 2025-06-20,22:16:58.000,171,11066813,-795,0,1750457817,12666.37154796,80.46786281999812,54315.37426488 2025-06-20,22:16:59.000,171,11066824,-795,0,1750457818,12666.38502057999,80.51015760000155,54315.47907168 2025-06-20,22:17:00.000,171,11066815,-795,0,1750457819,12666.38502057999,80.51015760000155,54315.41618760001 2025-06-20,22:17:01.000,171,11066825,-795,0,1750457820,12666.50627415999,80.5665506400037,54315.70265952001 2025-06-20,22:17:02.000,171,11066820,-795,0,1750457821,12666.499537849995,80.53835411999898,54315.62580120001 2025-06-20,22:17:03.000,171,11066815,-795,0,1750457822,12666.580373569996,80.6017962900005,54315.42317472 2025-06-20,22:17:04.000,171,11066770,-795,0,1750457823,12666.539955709995,80.5665506400037,54315.37426488 2025-06-20,22:17:05.000,171,11066769,-795,0,1750457824,12666.539955709995,80.6017962900005,54315.381252 2025-06-20,22:17:06.000,171,11066822,-795,0,1750457825,12666.600582499996,80.57359977000306,54315.43016184 2025-06-20,22:17:07.000,171,11066859,-795,0,1750457826,12666.499537849995,80.6017962900005,54315.58387848001 2025-06-20,22:17:08.000,171,11066802,-795,0,1750457827,12666.55342833,80.5665506400037,54315.62580120001 2025-06-20,22:17:09.000,171,11066836,-795,0,1750457828,12666.61405512,80.65114020000328,54315.6956724 2025-06-20,22:17:10.000,171,11066858,-795,0,1750457829,12666.688154529991,80.62294367999857,54315.82144056001 2025-06-20,22:17:11.000,171,11066787,-795,0,1750457830,12666.681418219996,80.62999280999793,54315.60483984001 2025-06-20,22:17:12.000,171,11066780,-795,0,1750457831,12666.728572389991,80.6017962900005,54315.611826960005 2025-06-20,22:17:13.000,171,11066821,-795,0,1750457832,12666.69489084,80.61589454999921,54315.47907168 2025-06-20,22:17:14.000,171,11066839,-795,0,1750457833,12666.65447298,80.665238460002,54315.50003304 2025-06-20,22:17:15.000,171,11066796,-795,0,1750457834,12666.742045009996,80.64409107000392,54315.70265952001 2025-06-20,22:17:16.000,171,11066825,-795,0,1750457835,12666.768990249991,80.65114020000328,54315.8354148 2025-06-20,22:17:17.000,171,11066800,-795,0,1750457836,12666.688154529991,80.64409107000392,54315.56990424 2025-06-20,22:17:18.000,171,11066798,-795,0,1750457837,12666.775726560001,80.70753323999816,54315.63977544 2025-06-20,22:17:19.000,171,11066838,-795,0,1750457838,12666.930661689992,80.7004841099988,54315.63977544 2025-06-20,22:17:20.000,171,11066751,-795,0,1750457839,12666.876771210002,80.71458237000479,54315.65374968001 2025-06-20,22:17:21.000,171,11066825,-795,0,1750457840,12666.944134309997,80.73572976000287,54315.55593000001 2025-06-20,22:17:22.000,171,11066835,-795,0,1750457841,12666.883507519997,80.77802453999902,54315.514007280006 2025-06-20,22:17:23.000,171,11066807,-795,0,1750457842,12666.950870619992,80.79212279999774,54315.779517840005 2025-06-20,22:17:24.000,171,11066859,-795,0,1750457843,12667.051915269993,80.86261409999861,54315.89131176001 2025-06-20,22:17:25.000,171,11066820,-795,0,1750457844,12667.112542059993,80.86966322999797,54315.91227312 2025-06-20,22:17:26.000,171,11066844,-795,0,1750457845,12667.126014679998,80.95425279000483,54315.94022160001 2025-06-20,22:17:27.000,171,11066857,-795,0,1750457846,12667.132750989993,80.97540018000291,54315.54195576 2025-06-20,22:17:28.000,171,11066749,-795,0,1750457847,12667.126014679998,81.01769495999906,54315.68868528 2025-06-20,22:17:29.000,171,11066775,-795,0,1750457848,12667.193377779993,81.05294061000313,54315.67471104001 2025-06-20,22:17:30.000,171,11066831,-795,0,1750457849,12667.254004569993,81.09523538999929,54315.730608000005 2025-06-20,22:17:31.000,171,11066829,-795,0,1750457850,12667.294422429994,81.109333649998,54316.017079920006 2025-06-20,22:17:32.000,171,11066800,-795,0,1750457851,12667.247268259998,81.14457930000208,54315.88432464 2025-06-20,22:17:33.000,171,11066845,-795,0,1750457852,12667.368521839999,81.15162843000144,54316.02406704 2025-06-20,22:17:34.000,171,11066832,-795,0,1750457853,12667.375258149994,81.20802147000359,54316.10092536 2025-06-20,22:17:35.000,171,11066850,-795,0,1750457854,12667.449357559999,81.19392321000487,54316.03804128001 2025-06-20,22:17:36.000,171,11066765,-795,0,1750457855,12667.435884939994,81.21507060000295,54315.94022160001 2025-06-20,22:17:37.000,171,11066833,-795,0,1750457856,12667.388730769999,81.25031624999974,54315.77253072001 2025-06-20,22:17:38.000,171,11066821,-795,0,1750457857,12667.48303910999,81.29261103000317,54315.88432464 2025-06-20,22:17:39.000,171,11066796,-795,0,1750457858,12667.496511729994,81.2573653799991,54316.1498352 2025-06-20,22:17:40.000,171,11066881,-795,0,1750457859,12667.516720659994,81.30670929000189,54316.29656472001 2025-06-20,22:17:41.000,171,11066770,-795,0,1750457860,12667.54366589999,81.28556190000381,54316.27560336001 2025-06-20,22:17:42.000,171,11066809,-795,0,1750457861,12667.50998435,81.33490580999933,54316.22669352001 2025-06-20,22:17:43.000,171,11066810,-795,0,1750457862,12667.557138519995,81.27851277000445,54316.13586096001 2025-06-20,22:17:44.000,171,11066751,-795,0,1750457863,12667.57061114,81.35605320000468,54316.02406704 2025-06-20,22:17:45.000,171,11066834,-795,0,1750457864,12667.557138519995,81.36310233000404,54316.00310568 2025-06-20,22:17:46.000,171,11066823,-795,0,1750457865,12667.54366589999,81.39129885000148,54315.93323448 2025-06-20,22:17:47.000,171,11066755,-795,0,1750457866,12667.516720659994,81.4688392800017,54315.87035040001 2025-06-20,22:17:48.000,171,11066811,-795,0,1750457867,12667.54366589999,81.55342884000129,54316.01009280001 2025-06-20,22:17:49.000,171,11066846,-795,0,1750457868,12667.76596412999,81.60277275000408,54316.079964 2025-06-20,22:17:50.000,171,11066836,-795,0,1750457869,12667.900690329996,81.5675271,54316.19874504 2025-06-20,22:17:51.000,171,11066792,-795,0,1750457870,12667.974789740001,81.51113405999786,54316.26861624 2025-06-20,22:17:52.000,171,11066767,-795,0,1750457871,12668.008471289992,81.51113405999786,54316.079964 2025-06-20,22:17:53.000,171,11066836,-795,0,1750457872,12667.961317119996,81.5040849299985,54315.996118560004 2025-06-20,22:17:54.000,171,11066772,-795,0,1750457873,12667.954580810001,81.57457622999937,54316.03105416 2025-06-20,22:17:55.000,171,11066837,-795,0,1750457874,12668.001734979996,81.60982188000344,54316.02406704 2025-06-20,22:17:56.000,171,11066865,-795,0,1750457875,12667.981526049996,81.60277275000408,54316.33848744 2025-06-20,22:17:57.000,171,11066826,-795,0,1750457876,12667.994998670001,81.66621491999831,54316.26162912 2025-06-20,22:17:58.000,171,11066816,-795,0,1750457877,12667.988262359991,81.68736231000366,54316.37342304001 2025-06-20,22:17:59.000,171,11066804,-795,0,1750457878,12668.143197489997,81.7155588300011,54316.499191200004 2025-06-20,22:18:00.000,171,11066793,-795,0,1750457879,12668.122988559997,81.72965708999982,54316.30355184001 2025-06-20,22:18:01.000,171,11066819,-795,0,1750457880,12668.116252250002,81.79309926000133,54316.27560336001 2025-06-20,22:18:02.000,171,11066806,-795,0,1750457881,12668.129724869992,81.77195187000325,54316.30355184001 2025-06-20,22:18:03.000,171,11066843,-795,0,1750457882,12668.143197489997,81.78605013000197,54316.22669352001 2025-06-20,22:18:04.000,171,11066826,-795,0,1750457883,12668.055625460001,81.80014839000069,54316.51316544001 2025-06-20,22:18:05.000,171,11066799,-795,0,1750457884,12668.149933799992,81.82129577999876,54316.49220408001 2025-06-20,22:18:06.000,171,11066838,-795,0,1750457885,12668.224033209997,81.83539404000476,54316.69483056 2025-06-20,22:18:07.000,171,11066811,-795,0,1750457886,12668.143197489997,81.88473795000027,54316.47822984 2025-06-20,22:18:08.000,171,11066792,-795,0,1750457887,12668.197087970002,81.94818012000178,54316.520152560006 2025-06-20,22:18:09.000,171,11066812,-795,0,1750457888,12668.264451069997,81.9270327300037,54316.63893360001 2025-06-20,22:18:10.000,171,11066831,-795,0,1750457889,12668.277923690002,81.91998360000434,54316.68085632001 2025-06-20,22:18:11.000,171,11066838,-795,0,1750457890,12668.304868929998,81.90588533999835,54316.63194648001 2025-06-20,22:18:12.000,171,11066826,-795,0,1750457891,12668.257714760002,81.95522925000114,54316.65290784 2025-06-20,22:18:13.000,171,11066860,-795,0,1750457892,12668.352023099993,81.9270327300037,54316.91143128 2025-06-20,22:18:14.000,171,11066847,-795,0,1750457893,12668.405913579998,81.91998360000434,54317.01623808001 2025-06-20,22:18:15.000,171,11066813,-795,0,1750457894,12668.432858819993,81.94113099000242,54317.00925096 2025-06-20,22:18:16.000,171,11066793,-795,0,1750457895,12668.412649889993,81.9622783800005,54316.99527672001 2025-06-20,22:18:17.000,171,11066838,-795,0,1750457896,12668.385704649998,82.01162229000329,54316.56207528001 2025-06-20,22:18:18.000,171,11066795,-795,0,1750457897,12668.358759409988,82.03981881000072,54316.56207528001 2025-06-20,22:18:19.000,171,11066815,-795,0,1750457898,12668.405913579998,82.10326098000223,54316.58303664 2025-06-20,22:18:20.000,171,11066788,-795,0,1750457899,12668.466540369998,82.0750644600048,54316.72277904 2025-06-20,22:18:21.000,171,11066811,-795,0,1750457900,12668.486749299998,82.09621185000287,54316.84854720001 2025-06-20,22:18:22.000,171,11066794,-795,0,1750457901,12668.493485609994,82.11031011000159,54316.82758584001 2025-06-20,22:18:23.000,171,11066826,-795,0,1750457902,12668.520430849989,82.11735924000095,54316.77867600001 2025-06-20,22:18:24.000,171,11066798,-795,0,1750457903,12668.540639779989,82.12440837000031,54316.82758584001 2025-06-20,22:18:25.000,171,11066821,-795,0,1750457904,12668.574321329994,82.19489967000118,54316.687843440006 2025-06-20,22:18:26.000,171,11066815,-795,0,1750457905,12668.60126656999,82.18785054000182,54316.63893360001 2025-06-20,22:18:27.000,171,11066806,-795,0,1750457906,12668.540639779989,82.25129271000333,54316.52713968 2025-06-20,22:18:28.000,171,11066806,-795,0,1750457907,12668.547376089999,82.23719445000461,54316.55508816 2025-06-20,22:18:29.000,171,11066817,-795,0,1750457908,12668.614739189994,82.22309618999861,54316.72976616001 2025-06-20,22:18:30.000,171,11066859,-795,0,1750457909,12668.567585019999,82.24424358000397,54316.84156008 2025-06-20,22:18:31.000,171,11066853,-795,0,1750457910,12668.74272907999,82.21604705999925,54317.002263840004 2025-06-20,22:18:32.000,171,11066831,-795,0,1750457911,12668.70904753,82.22309618999861,54316.9882896 2025-06-20,22:18:33.000,171,11066787,-795,0,1750457912,12668.70904753,82.25834184000269,54316.96034112 2025-06-20,22:18:34.000,171,11066836,-795,0,1750457913,12668.715783839994,82.26539097000204,54316.687843440006 2025-06-20,22:18:35.000,171,11066783,-795,0,1750457914,12668.695574909994,82.2724401000014,54316.61098512001 2025-06-20,22:18:36.000,171,11066796,-795,0,1750457915,12668.735992769994,82.23719445000461,54316.82758584001 2025-06-20,22:18:37.000,171,11066810,-795,0,1750457916,12668.72925646,82.30063661999884,54316.86950856 2025-06-20,22:18:38.000,171,11066810,-795,0,1750457917,12668.756201699995,82.22309618999861,54316.953354000005 2025-06-20,22:18:39.000,171,11066855,-795,0,1750457918,12668.776410629995,82.27948923000076,54316.99527672001 2025-06-20,22:18:40.000,171,11066793,-795,0,1750457919,12668.76967432,82.25834184000269,54317.03021232 2025-06-20,22:18:41.000,171,11066812,-795,0,1750457920,12668.78314693999,82.31473488000483,54316.967328239996 2025-06-20,22:18:42.000,171,11066797,-795,0,1750457921,12668.78988325,82.31473488000483,54316.72976616001 2025-06-20,22:18:43.000,171,11066784,-715,0,1750457922,12668.735992769994,82.3076857499982,54316.59701088 2025-06-20,22:18:44.000,171,11066824,-795,0,1750457923,12668.715783839994,82.3217840100042,54316.65290784 2025-06-20,22:18:45.000,171,11066841,-795,0,1750457924,12668.796619559995,82.33588227000291,54316.70880480001 2025-06-20,22:18:46.000,171,11066839,-795,0,1750457925,12668.796619559995,82.27948923000076,54317.04418656001 2025-06-20,22:18:47.000,171,11066827,-795,0,1750457926,12668.735992769994,82.28653836000012,54316.79265024 2025-06-20,22:18:48.000,171,11066842,-795,0,1750457927,12668.85051004,82.28653836000012,54316.82758584001 2025-06-20,22:18:49.000,171,11066796,-795,0,1750457928,12668.93134576,82.34293140000227,54316.904444160005 2025-06-20,22:18:50.000,171,11066791,-795,0,1750457929,12669.01218148,82.38522617999843,54316.77168888 2025-06-20,22:18:51.000,171,11066796,-795,0,1750457930,12669.01218148,82.49096313000337,54316.77168888 2025-06-20,22:18:52.000,171,11066838,-795,0,1750457931,12668.94481837999,82.54735616999824,54316.7437404 2025-06-20,22:18:53.000,171,11066819,-795,0,1750457932,12668.97176362,82.54735616999824,54316.76470176 2025-06-20,22:18:54.000,171,11066796,-795,0,1750457933,12668.99197255,82.55440530000487,54317.169954720004 2025-06-20,22:18:55.000,171,11066821,-795,0,1750457934,12668.98523623999,82.61079833999975,54317.15598048 2025-06-20,22:18:56.000,171,11066813,-795,0,1750457935,12669.018917789996,82.59670008000103,54317.24681304 2025-06-20,22:18:57.000,171,11066790,-795,0,1750457936,12668.8909279,82.65309312000318,54317.10008352 2025-06-20,22:18:58.000,171,11066840,-795,0,1750457937,12668.978499929995,82.66014225000254,54317.023225200006 2025-06-20,22:18:59.000,171,11066829,-795,0,1750457938,12668.98523623999,82.63899486000446,54316.96034112 2025-06-20,22:19:00.000,171,11066812,-795,0,1750457939,12669.03239041,82.63194572999782,54317.0581608 2025-06-20,22:19:01.000,171,11066842,-795,0,1750457940,12669.07280827,82.64604399000382,54317.10008352 2025-06-20,22:19:02.000,171,11066824,-795,0,1750457941,12669.07280827,82.58965095000167,54317.25380016 2025-06-20,22:19:03.000,171,11066831,-795,0,1750457942,12669.059335649996,82.56145443000423,54317.32367136 2025-06-20,22:19:04.000,171,11066831,-795,0,1750457943,12669.066071959991,82.5191596500008,54317.358606960006 2025-06-20,22:19:05.000,171,11066812,-795,0,1750457944,12669.03239041,82.56145443000423,54317.32367136 2025-06-20,22:19:06.000,171,11066824,-795,0,1750457945,12669.04586302999,82.52620878000016,54317.30969712001 2025-06-20,22:19:07.000,171,11066826,-795,0,1750457946,12668.958290999995,82.57555269000295,54316.855534320006 2025-06-20,22:19:08.000,171,11066782,-795,0,1750457947,12668.958290999995,82.53325790999952,54316.967328239996 2025-06-20,22:19:09.000,171,11066859,-795,0,1750457948,12668.978499929995,82.54735616999824,54316.967328239996 2025-06-20,22:19:10.000,171,11066783,-795,0,1750457949,12668.99197255,82.5191596500008,54317.04418656001 2025-06-20,22:19:11.000,171,11066844,-795,0,1750457950,12669.02565409999,82.50506139000208,54317.32367136 2025-06-20,22:19:12.000,171,11066790,-795,0,1750457951,12669.018917789996,82.47686487000465,54317.29572288 2025-06-20,22:19:13.000,171,11066871,-795,0,1750457952,12668.99197255,82.49096313000337,54317.239825920005 2025-06-20,22:19:14.000,171,11066772,-795,0,1750457953,12668.99197255,82.53325790999952,54317.21187744001 2025-06-20,22:19:15.000,171,11066802,-795,0,1750457954,12668.998708859996,82.54735616999824,54316.9184184 2025-06-20,22:19:16.000,171,11066841,-795,0,1750457955,12669.03239041,82.55440530000487,54317.04418656001 2025-06-20,22:19:17.000,171,11066851,-795,0,1750457956,12668.99197255,82.6178474699991,54316.99527672001 2025-06-20,22:19:18.000,171,11066807,-795,0,1750457957,12669.03239041,82.60374921000039,54316.967328239996 2025-06-20,22:19:19.000,171,11066776,-795,0,1750457958,12669.01218148,82.63194572999782,54317.24681304 2025-06-20,22:19:20.000,171,11066784,-795,0,1750457959,12669.05259934,82.59670008000103,54317.14899336 2025-06-20,22:19:21.000,171,11066850,-795,0,1750457960,12669.0930172,82.63899486000446,54317.30969712001 2025-06-20,22:19:22.000,171,11066817,-795,0,1750457961,12669.153643990001,82.64604399000382,54317.33065848001 2025-06-20,22:19:23.000,171,11066780,-795,0,1750457962,12669.146907679991,82.65309312000318,54317.135019119996 2025-06-20,22:19:24.000,171,11066795,-795,0,1750457963,12669.167116609991,82.68128964000061,54317.072135040005 2025-06-20,22:19:25.000,171,11066834,-795,0,1750457964,12669.160380299996,82.68833876999997,54317.1979032 2025-06-20,22:19:26.000,171,11066851,-795,0,1750457965,12669.254688640001,82.72358442000404,54317.239825920005 2025-06-20,22:19:27.000,171,11066828,-795,0,1750457966,12669.146907679991,82.74473181000212,54317.22585168 2025-06-20,22:19:28.000,171,11066858,-795,0,1750457967,12669.187325539991,82.7306335500034,54317.29572288 2025-06-20,22:19:29.000,171,11066873,-795,0,1750457968,12669.214270780001,82.75883007000084,54317.3725812 2025-06-20,22:19:30.000,171,11066818,-795,0,1750457969,12669.214270780001,82.72358442000404,54317.38655544 2025-06-20,22:19:31.000,171,11066772,-795,0,1750457970,12669.221007089996,82.7306335500034,54317.21187744001 2025-06-20,22:19:32.000,171,11066744,-795,0,1750457971,12669.207534469992,82.75178094000148,54317.01623808001 2025-06-20,22:19:33.000,171,11066850,-795,0,1750457972,12669.214270780001,82.77997745999892,54317.121044880005 2025-06-20,22:19:34.000,171,11066863,-795,0,1750457973,12669.221007089996,82.75178094000148,54317.11405776001 2025-06-20,22:19:35.000,171,11066822,-795,0,1750457974,12669.247952329992,82.78702658999828,54317.26078728001 2025-06-20,22:19:36.000,171,11066808,-795,0,1750457975,12669.234479710001,82.7306335500034,54317.407516800005 2025-06-20,22:19:37.000,171,11066825,-795,0,1750457976,12669.119962439996,82.75178094000148,54317.23283880001 2025-06-20,22:19:38.000,171,11066788,-795,0,1750457977,12669.140171369996,82.71653529000469,54317.17694184 2025-06-20,22:19:39.000,171,11066816,-795,0,1750457978,12669.146907679991,82.74473181000212,54317.302709999996 2025-06-20,22:19:40.000,171,11066806,-795,0,1750457979,12669.180589229996,82.73768268000276,54317.06514792001 2025-06-20,22:19:41.000,171,11066811,-795,0,1750457980,12669.227743399992,82.75178094000148,54317.18392896001 2025-06-20,22:19:42.000,171,11066831,-795,0,1750457981,12669.247952329992,82.74473181000212,54317.21886456 2025-06-20,22:19:43.000,171,11066855,-795,0,1750457982,12669.301842809997,82.75883007000084,54317.21187744001 2025-06-20,22:19:44.000,171,11066836,-795,0,1750457983,12669.288370189992,82.73768268000276,54317.407516800005 2025-06-20,22:19:45.000,171,11066811,-795,0,1750457984,12669.227743399992,82.75883007000084,54317.37956832001 2025-06-20,22:19:46.000,171,11066792,-795,0,1750457985,12669.308579119992,82.70948615999805,54317.40052968001 2025-06-20,22:19:47.000,171,11066825,-795,0,1750457986,12669.146907679991,82.75178094000148,54317.04418656001 2025-06-20,22:19:48.000,171,11066843,-795,0,1750457987,12669.315315430002,82.77292832999956,54317.21886456 2025-06-20,22:19:49.000,171,11066806,-795,0,1750457988,12669.375942220002,82.75178094000148,54317.239825920005 2025-06-20,22:19:50.000,171,11066834,-795,0,1750457989,12669.416360080002,82.77292832999956,54317.1979032 2025-06-20,22:19:51.000,171,11066818,-795,0,1750457990,12669.409623769992,82.79407572000491,54317.21886456 2025-06-20,22:19:52.000,171,11066825,-795,0,1750457991,12669.382678529997,82.7306335500034,54317.21886456 2025-06-20,22:19:53.000,171,11066758,-795,0,1750457992,12669.423096389997,82.70243702999869,54317.25380016 2025-06-20,22:19:54.000,171,11066808,-795,0,1750457993,12669.483723179997,82.71653529000469,54317.288735760005 2025-06-20,22:19:55.000,171,11066796,-795,0,1750457994,12669.490459489993,82.70948615999805,54317.18392896001 2025-06-20,22:19:56.000,171,11066844,-795,0,1750457995,12669.551086279993,82.65309312000318,54317.07912216 2025-06-20,22:19:57.000,171,11066833,-795,0,1750457996,12669.584767829998,82.60374921000039,54316.82059872 2025-06-20,22:19:58.000,171,11066842,-795,0,1750457997,12669.625185689998,82.43457009000122,54316.84156008 2025-06-20,22:19:59.000,171,11066820,-795,0,1750457998,12669.571295209993,82.3076857499982,54316.86252144 2025-06-20,22:20:00.000,171,11066790,-795,0,1750457999,12669.342260669997,82.2724401000014,54316.87649568001 2025-06-20,22:20:01.000,171,11066828,-795,0,1750458000,12669.01218148,82.4557174799993,54316.93937976 2025-06-20,22:20:02.000,171,11066793,-795,0,1750458001,12668.87071897,82.73768268000276,54316.82059872 2025-06-20,22:20:03.000,171,11066861,-795,0,1750458002,12668.94481837999,82.99145136000152,54316.82758584001 2025-06-20,22:20:04.000,171,11066777,-795,0,1750458003,12669.153643990001,83.06194266000239,54317.072135040005 2025-06-20,22:20:05.000,171,11066821,-795,0,1750458004,12669.342260669997,83.02669700999832,54316.94636688001 2025-06-20,22:20:06.000,171,11066854,-795,0,1750458005,12669.382678529997,82.94210744999873,54316.89046992 2025-06-20,22:20:07.000,171,11066790,-795,0,1750458006,12669.362469599997,82.90686180000193,54316.86252144 2025-06-20,22:20:08.000,171,11066740,-795,0,1750458007,12669.450041629992,82.85046875999979,54316.99527672001 2025-06-20,22:20:09.000,171,11066769,-795,0,1750458008,12669.423096389997,82.85046875999979,54317.25380016 2025-06-20,22:20:10.000,171,11066788,-795,0,1750458009,12669.463514249997,82.80817398000363,54317.302709999996 2025-06-20,22:20:11.000,171,11066824,-795,0,1750458010,12669.463514249997,82.79407572000491,54317.32367136 2025-06-20,22:20:12.000,171,11066864,-795,0,1750458011,12669.450041629992,82.82932137000171,54317.1979032 2025-06-20,22:20:13.000,171,11066781,-795,0,1750458012,12669.436569010002,82.81522311000299,54317.07912216 2025-06-20,22:20:14.000,171,11066775,-795,0,1750458013,12669.571295209993,82.80112485000427,54317.21187744001 2025-06-20,22:20:15.000,171,11066813,-795,0,1750458014,12669.557822590003,82.80112485000427,54317.20489032 2025-06-20,22:20:16.000,171,11066770,-795,0,1750458015,12669.571295209993,82.80112485000427,54317.15598048 2025-06-20,22:20:17.000,171,11066831,-795,0,1750458016,12669.463514249997,82.75178094000148,54317.288735760005 2025-06-20,22:20:18.000,171,11066828,-795,0,1750458017,12669.510668419993,82.78702658999828,54317.18392896001 2025-06-20,22:20:19.000,171,11066799,-795,0,1750458018,12669.510668419993,82.75178094000148,54317.22585168 2025-06-20,22:20:20.000,171,11066800,-795,0,1750458019,12669.544349969998,82.7658792000002,54317.25380016 2025-06-20,22:20:21.000,171,11066827,-795,0,1750458020,12669.476986870002,82.82932137000171,54317.169954720004 2025-06-20,22:20:22.000,171,11066781,-795,0,1750458021,12669.544349969998,82.80112485000427,54317.121044880005 2025-06-20,22:20:23.000,171,11066822,-795,0,1750458022,12669.503932109998,82.80112485000427,54317.121044880005 2025-06-20,22:20:24.000,171,11066829,-795,0,1750458023,12669.564558899998,82.75178094000148,54317.14899336 2025-06-20,22:20:25.000,171,11066816,-795,0,1750458024,12669.537613660003,82.77997745999892,54317.3725812 2025-06-20,22:20:26.000,171,11066778,-795,0,1750458025,12669.557822590003,82.70948615999805,54317.32367136 2025-06-20,22:20:27.000,171,11066803,-795,0,1750458026,12669.490459489993,82.7306335500034,54317.337645600004 2025-06-20,22:20:28.000,171,11066807,-795,0,1750458027,12669.524141039998,82.74473181000212,54317.21187744001 2025-06-20,22:20:29.000,171,11066808,-795,0,1750458028,12669.510668419993,82.70948615999805,54317.407516800005 2025-06-20,22:20:30.000,171,11066826,-795,0,1750458029,12669.557822590003,82.70948615999805,54317.337645600004 2025-06-20,22:20:31.000,171,11066810,-795,0,1750458030,12669.598240449988,82.70948615999805,54317.456426640005 2025-06-20,22:20:32.000,171,11066760,-795,0,1750458031,12669.611713069993,82.67424051000125,54317.456426640005 2025-06-20,22:20:33.000,171,11066854,-795,0,1750458032,12669.598240449988,82.66014225000254,54317.44943952001 2025-06-20,22:20:34.000,171,11066801,-795,0,1750458033,12669.578031519988,82.6178474699991,54317.56822056001 2025-06-20,22:20:35.000,171,11066836,-795,0,1750458034,12669.578031519988,82.6178474699991,54317.68001448 2025-06-20,22:20:36.000,171,11066818,-795,0,1750458035,12669.665603549998,82.6178474699991,54317.68700160001 2025-06-20,22:20:37.000,171,11066815,-795,0,1750458036,12669.524141039998,82.61079833999975,54317.3725812 2025-06-20,22:20:38.000,171,11066834,-795,0,1750458037,12669.712757719994,82.57555269000295,54317.24681304 2025-06-20,22:20:39.000,171,11066843,-795,0,1750458038,12669.773384509994,82.56850356000359,54317.28174864001 2025-06-20,22:20:40.000,171,11066805,-795,0,1750458039,12669.793593439994,82.54030703999888,54317.35161984001 2025-06-20,22:20:41.000,171,11066804,-795,0,1750458040,12669.800329749989,82.54735616999824,54317.2677744 2025-06-20,22:20:42.000,171,11066841,-795,0,1750458041,12669.807066059999,82.54735616999824,54317.34463272 2025-06-20,22:20:43.000,171,11066839,-795,0,1750458042,12669.834011299994,82.52620878000016,54317.42847816001 2025-06-20,22:20:44.000,171,11066823,-795,0,1750458043,12669.914847019994,82.51211052000144,54317.505336480004 2025-06-20,22:20:45.000,171,11066807,-795,0,1750458044,12669.96200118999,82.52620878000016,54317.526297840006 2025-06-20,22:20:46.000,171,11066818,-795,0,1750458045,12669.98221011999,82.52620878000016,54317.5123236 2025-06-20,22:20:47.000,171,11066816,-795,0,1750458046,12669.94852857,82.55440530000487,54317.15598048 2025-06-20,22:20:48.000,171,11066789,-795,0,1750458047,12670.02262797999,82.50506139000208,54317.15598048 2025-06-20,22:20:49.000,171,11066822,-795,0,1750458048,12670.02262797999,82.5191596500008,54317.239825920005 2025-06-20,22:20:50.000,171,11066759,-795,0,1750458049,12670.036100599995,82.483914000004,54317.26078728001 2025-06-20,22:20:51.000,171,11066852,-795,0,1750458050,12670.04957322,82.40637357000378,54317.49136224 2025-06-20,22:20:52.000,171,11066802,-795,0,1750458051,12670.036100599995,82.44866834999993,54317.42149104 2025-06-20,22:20:53.000,171,11066833,-795,0,1750458052,12670.06978215,82.43457009000122,54317.42847816001 2025-06-20,22:20:54.000,171,11066821,-795,0,1750458053,12670.157354179995,82.39932444000442,54317.526297840006 2025-06-20,22:20:55.000,171,11066808,-795,0,1750458054,12670.1708268,82.39932444000442,54317.30969712001 2025-06-20,22:20:56.000,171,11066846,-795,0,1750458055,12670.23145359,82.34998053000163,54317.288735760005 2025-06-20,22:20:57.000,171,11066814,-795,0,1750458056,12670.13040894,82.40637357000378,54317.11405776001 2025-06-20,22:20:58.000,171,11066783,-795,0,1750458057,12670.22471727999,82.3217840100042,54317.2677744 2025-06-20,22:20:59.000,171,11066795,-795,0,1750458058,12670.217980969996,82.3076857499982,54317.43546528 2025-06-20,22:21:00.000,171,11066798,-795,0,1750458059,12670.26513513999,82.2724401000014,54317.51931072001 2025-06-20,22:21:01.000,171,11066822,-795,0,1750458060,12670.366179789991,82.24424358000397,54317.61713040001 2025-06-20,22:21:02.000,171,11066828,-795,0,1750458061,12670.372916100001,82.28653836000012,54317.60315616 2025-06-20,22:21:03.000,171,11066815,-795,0,1750458062,12670.379652409996,82.27948923000076,54317.33065848001 2025-06-20,22:21:04.000,171,11066819,-795,0,1750458063,12670.453751820001,82.23719445000461,54317.42149104 2025-06-20,22:21:05.000,171,11066820,-795,0,1750458064,12670.453751820001,82.24424358000397,54317.42149104 2025-06-20,22:21:06.000,171,11066791,-795,0,1750458065,12670.460488129997,82.22309618999861,54317.35161984001 2025-06-20,22:21:07.000,171,11066847,-795,0,1750458066,12670.447015509992,82.2089979299999,54317.526297840006 2025-06-20,22:21:08.000,171,11066815,-795,0,1750458067,12670.487433369992,82.20194880000054,54317.470400879996 2025-06-20,22:21:09.000,171,11066780,-795,0,1750458068,12670.527851229992,82.19489967000118,54317.575207680005 2025-06-20,22:21:10.000,171,11066854,-795,0,1750458069,12670.642368499997,82.1737522800031,54317.59616904001 2025-06-20,22:21:11.000,171,11066813,-795,0,1750458070,12670.702995289997,82.16670315000374,54317.3725812 2025-06-20,22:21:12.000,171,11066823,-795,0,1750458071,12670.689522669993,82.11031011000159,54317.26078728001 2025-06-20,22:21:13.000,171,11066812,-795,0,1750458072,12670.709731599993,82.11735924000095,54317.08610928 2025-06-20,22:21:14.000,171,11066803,-795,0,1750458073,12670.783831009998,82.0609661999988,54317.023225200006 2025-06-20,22:21:15.000,171,11066829,-795,0,1750458074,12670.830985179993,82.025720550002,54317.35161984001 2025-06-20,22:21:16.000,171,11066809,-795,0,1750458075,12670.756885770003,82.04686794000008,54317.2677744 2025-06-20,22:21:17.000,171,11066786,-795,0,1750458076,12670.601950639997,82.05391706999944,54317.190916080006 2025-06-20,22:21:18.000,171,11066840,-795,0,1750458077,12670.635632190002,82.15965402000438,54317.31668424 2025-06-20,22:21:19.000,171,11066839,-795,0,1750458078,12670.702995289997,82.19489967000118,54317.4424524 2025-06-20,22:21:20.000,171,11066851,-795,0,1750458079,12670.857930419988,82.22309618999861,54317.21886456 2025-06-20,22:21:21.000,171,11066803,-795,0,1750458080,12670.905084589998,82.18785054000182,54317.23283880001 2025-06-20,22:21:22.000,171,11066836,-795,0,1750458081,12670.878139349988,82.16670315000374,54317.14200624001 2025-06-20,22:21:23.000,171,11066830,-795,0,1750458082,12670.965711379999,82.08916272000351,54317.09309640001 2025-06-20,22:21:24.000,171,11066805,-795,0,1750458083,12670.952238759994,82.08916272000351,54317.39354256 2025-06-20,22:21:25.000,171,11066792,-795,0,1750458084,12671.03981078999,82.03276968000137,54317.51931072001 2025-06-20,22:21:26.000,171,11066790,-795,0,1750458085,12671.154328059994,82.03276968000137,54317.56822056001 2025-06-20,22:21:27.000,171,11066785,-795,0,1750458086,12671.10043757999,82.01162229000329,54317.42847816001 2025-06-20,22:21:28.000,171,11066804,-795,0,1750458087,12671.14085543999,81.99047489999793,54317.1979032 2025-06-20,22:21:29.000,171,11066759,-795,0,1750458088,12671.18800961,81.99047489999793,54317.2677744 2025-06-20,22:21:30.000,171,11066777,-795,0,1750458089,12671.214954849995,81.93408186000306,54317.30969712001 2025-06-20,22:21:31.000,171,11066831,-795,0,1750458090,12671.18127329999,81.91293446999771,54317.26078728001 2025-06-20,22:21:32.000,171,11066795,-795,0,1750458091,12671.18800961,81.88473795000027,54317.42149104 2025-06-20,22:21:33.000,171,11066838,-795,0,1750458092,12671.20821854,81.85654143000284,54317.53328496 2025-06-20,22:21:34.000,171,11066794,-795,0,1750458093,12671.26884533,81.8142466499994,54317.59616904001 2025-06-20,22:21:35.000,171,11066794,-795,0,1750458094,12671.26884533,81.8142466499994,54317.68001448 2025-06-20,22:21:36.000,171,11066718,-795,0,1750458095,12671.30252687999,81.84949230000348,54317.38655544 2025-06-20,22:21:37.000,171,11066829,-795,0,1750458096,12671.22842747,81.78605013000197,54317.288735760005 2025-06-20,22:21:38.000,171,11066825,-795,0,1750458097,12671.295790569995,81.77900100000261,54317.29572288 2025-06-20,22:21:39.000,171,11066835,-795,0,1750458098,12671.32273580999,81.75785361000453,54317.337645600004 2025-06-20,22:21:40.000,171,11066790,-795,0,1750458099,12671.32273580999,81.77195187000325,54317.65905312 2025-06-20,22:21:41.000,171,11066808,-795,0,1750458100,12671.44398938999,81.7508044799979,54317.84770536 2025-06-20,22:21:42.000,171,11066793,-795,0,1750458101,12671.437253079996,81.77900100000261,54317.81975688 2025-06-20,22:21:43.000,171,11066832,-795,0,1750458102,12671.457462009996,81.76490274000389,54317.72892432 2025-06-20,22:21:44.000,171,11066769,-795,0,1750458103,12671.558506659996,81.80014839000069,54317.63110464 2025-06-20,22:21:45.000,171,11066854,-795,0,1750458104,12671.55177035,81.8142466499994,54317.54725920001 2025-06-20,22:21:46.000,171,11066749,-795,0,1750458105,12671.55177035,81.80719752000005,54317.49136224 2025-06-20,22:21:47.000,171,11066827,-795,0,1750458106,12671.524825109991,81.80014839000069,54317.456426640005 2025-06-20,22:21:48.000,171,11066806,-795,0,1750458107,12671.51135249,81.77900100000261,54317.70796296 2025-06-20,22:21:49.000,171,11066818,-795,0,1750458108,12671.565242969991,81.76490274000389,54317.76385992001 2025-06-20,22:21:50.000,171,11066796,-795,0,1750458109,12671.706705479992,81.77900100000261,54317.84770536 2025-06-20,22:21:51.000,171,11066812,-795,0,1750458110,12671.706705479992,81.76490274000389,54317.826744 2025-06-20,22:21:52.000,171,11066785,-795,0,1750458111,12671.686496549992,81.77900100000261,54317.86866672 2025-06-20,22:21:53.000,171,11066823,-795,0,1750458112,12671.632606070001,81.75785361000453,54317.53328496 2025-06-20,22:21:54.000,171,11066715,-795,0,1750458113,12671.666287619992,81.76490274000389,54317.49136224 2025-06-20,22:21:55.000,171,11066805,-795,0,1750458114,12671.720178099997,81.74375534999854,54317.638091759996 2025-06-20,22:21:56.000,171,11066843,-795,0,1750458115,12671.679760239997,81.76490274000389,54317.652066 2025-06-20,22:21:57.000,171,11066814,-795,0,1750458116,12671.632606070001,81.68736231000366,54317.7219372 2025-06-20,22:21:58.000,171,11066821,-795,0,1750458117,12671.699969169997,81.66621491999831,54317.81975688 2025-06-20,22:21:59.000,171,11066792,-795,0,1750458118,12671.693232860001,81.67326404999767,54317.99443488 2025-06-20,22:22:00.000,171,11066788,-795,0,1750458119,12671.706705479992,81.63801840000087,54317.861679600006 2025-06-20,22:22:01.000,171,11066818,-795,0,1750458120,12671.713441790002,81.6803131800043,54317.58918192 2025-06-20,22:22:02.000,171,11066809,-795,0,1750458121,12671.659551309996,81.63096927000151,54317.48437512 2025-06-20,22:22:03.000,171,11066771,-795,0,1750458122,12671.652815000001,81.62392014000216,54317.53328496 2025-06-20,22:22:04.000,171,11066800,-795,0,1750458123,12671.699969169997,81.62392014000216,54317.638091759996 2025-06-20,22:22:05.000,171,11066811,-795,0,1750458124,12671.706705479992,81.62392014000216,54317.8966152 2025-06-20,22:22:06.000,171,11066867,-795,0,1750458125,12671.726914409992,81.63096927000151,54317.88264096001 2025-06-20,22:22:07.000,171,11066835,-795,0,1750458126,12671.652815000001,81.6168710100028,54317.74988568 2025-06-20,22:22:08.000,171,11066779,-795,0,1750458127,12671.693232860001,81.58162535999872,54317.76385992001 2025-06-20,22:22:09.000,171,11066716,-795,0,1750458128,12671.760595959997,81.60982188000344,54317.70097584 2025-06-20,22:22:10.000,171,11066786,-795,0,1750458129,12671.740387029997,81.59572362000472,54317.71495008001 2025-06-20,22:22:11.000,171,11066810,-795,0,1750458130,12671.821222749997,81.63801840000087,54317.68700160001 2025-06-20,22:22:12.000,171,11066840,-795,0,1750458131,12671.747123339992,81.64506753000023,54317.60315616 2025-06-20,22:22:13.000,171,11066774,-795,0,1750458132,12671.814486440002,81.65211665999959,54317.86866672 2025-06-20,22:22:14.000,171,11066773,-795,0,1750458133,12671.881849539997,81.62392014000216,54317.910589440005 2025-06-20,22:22:15.000,171,11066788,-795,0,1750458134,12671.868376919992,81.64506753000023,54317.98046064001 2025-06-20,22:22:16.000,171,11066763,-795,0,1750458135,12671.902058469997,81.63096927000151,54317.90360232001 2025-06-20,22:22:17.000,171,11066798,-795,0,1750458136,12671.821222749997,81.6168710100028,54317.73591144001 2025-06-20,22:22:18.000,171,11066844,-795,0,1750458137,12671.868376919992,81.63096927000151,54317.73591144001 2025-06-20,22:22:19.000,171,11066812,-795,0,1750458138,12671.827959059992,81.63801840000087,54317.61713040001 2025-06-20,22:22:20.000,171,11066833,-795,0,1750458139,12671.868376919992,81.67326404999767,54317.76385992001 2025-06-20,22:22:21.000,171,11066845,-795,0,1750458140,12671.902058469997,81.65916578999895,54317.8966152 2025-06-20,22:22:22.000,171,11066834,-795,0,1750458141,12671.868376919992,81.63096927000151,54318.00142200001 2025-06-20,22:22:23.000,171,11066825,-795,0,1750458142,12671.780804889997,81.60982188000344,54317.86866672 2025-06-20,22:22:24.000,171,11066733,-795,0,1750458143,12671.881849539997,81.60982188000344,54317.8966152 2025-06-20,22:22:25.000,171,11066751,-795,0,1750458144,12671.854904300002,81.59572362000472,54317.8966152 2025-06-20,22:22:26.000,171,11066788,-795,0,1750458145,12671.841431679997,81.60982188000344,54317.64507888001 2025-06-20,22:22:27.000,171,11066749,-795,0,1750458146,12671.807750129992,81.63096927000151,54317.54027208 2025-06-20,22:22:28.000,171,11066787,-795,0,1750458147,12671.827959059992,81.64506753000023,54317.56123344 2025-06-20,22:22:29.000,171,11066784,-795,0,1750458148,12671.753859650002,81.62392014000216,54317.63110464 2025-06-20,22:22:30.000,171,11066828,-795,0,1750458149,12671.821222749997,81.57457622999937,54317.973473519996 2025-06-20,22:22:31.000,171,11066800,-795,0,1750458150,12671.861640609997,81.57457622999937,54317.973473519996 2025-06-20,22:22:32.000,171,11066723,-795,0,1750458151,12671.827959059992,81.56047797000065,54317.93155080001 2025-06-20,22:22:33.000,171,11066856,-795,0,1750458152,12671.679760239997,81.56047797000065,54317.88962808 2025-06-20,22:22:34.000,171,11066761,-795,0,1750458153,12671.740387029997,81.6168710100028,54317.61713040001 2025-06-20,22:22:35.000,171,11066824,-795,0,1750458154,12671.780804889997,81.59572362000472,54317.68700160001 2025-06-20,22:22:36.000,171,11066762,-795,0,1750458155,12671.767332269992,81.57457622999937,54317.71495008001 2025-06-20,22:22:37.000,171,11066836,-795,0,1750458156,12671.699969169997,81.58162535999872,54317.59616904001 2025-06-20,22:22:38.000,171,11066822,-795,0,1750458157,12671.733650720002,81.58162535999872,54317.910589440005 2025-06-20,22:22:39.000,171,11066813,-795,0,1750458158,12671.767332269992,81.6168710100028,54318.029370480006 2025-06-20,22:22:40.000,171,11066711,-795,0,1750458159,12671.760595959997,81.62392014000216,54317.94552504 2025-06-20,22:22:41.000,171,11066817,-795,0,1750458160,12671.767332269992,81.58867448999808,54317.8966152 2025-06-20,22:22:42.000,171,11066774,-795,0,1750458161,12671.699969169997,81.62392014000216,54317.59616904001 2025-06-20,22:22:43.000,171,11066842,-795,0,1750458162,12671.706705479992,81.6168710100028,54317.638091759996 2025-06-20,22:22:44.000,171,11066841,-635,0,1750458163,12671.720178099997,81.65916578999895,54317.805782639996 2025-06-20,22:22:45.000,171,11066836,-795,0,1750458164,12671.774068580002,81.63801840000087,54317.861679600006 2025-06-20,22:22:46.000,171,11066817,-795,0,1750458165,12671.753859650002,81.63096927000151,54317.99443488 2025-06-20,22:22:47.000,171,11066818,-795,0,1750458166,12671.679760239997,81.65211665999959,54317.90360232001 2025-06-20,22:22:48.000,171,11066750,-795,0,1750458167,12671.713441790002,81.65916578999895,54317.99443488 2025-06-20,22:22:49.000,171,11066772,-795,0,1750458168,12671.720178099997,81.65211665999959,54318.16212576 2025-06-20,22:22:50.000,171,11066813,-795,0,1750458169,12671.679760239997,81.7155588300011,54318.06430608 2025-06-20,22:22:51.000,171,11066817,-795,0,1750458170,12671.632606070001,81.72965708999982,54317.88962808 2025-06-20,22:22:52.000,171,11066822,-795,0,1750458171,12671.659551309996,81.7508044799979,54317.93155080001 2025-06-20,22:22:53.000,171,11066802,-795,0,1750458172,12671.639342379996,81.7508044799979,54317.94552504 2025-06-20,22:22:54.000,171,11066817,-795,0,1750458173,12671.666287619992,81.7155588300011,54318.23898408001 2025-06-20,22:22:55.000,171,11066829,-795,0,1750458174,12671.625869759991,81.70146057000238,54318.2809068 2025-06-20,22:22:56.000,171,11066760,-795,0,1750458175,12671.625869759991,81.70146057000238,54318.197061360006 2025-06-20,22:22:57.000,171,11066813,-795,0,1750458176,12671.49114356,81.69441144000302,54318.0363576 2025-06-20,22:22:58.000,171,11066782,-795,0,1750458177,12671.53156142,81.72260796000046,54318.008409120004 2025-06-20,22:22:59.000,171,11066828,-795,0,1750458178,12671.545034039991,81.72260796000046,54317.805782639996 2025-06-20,22:23:00.000,171,11066825,-795,0,1750458179,12671.578715589996,81.75785361000453,54317.673027360004 2025-06-20,22:23:01.000,171,11066799,-795,0,1750458180,12671.565242969991,81.72260796000046,54317.77783416 2025-06-20,22:23:02.000,171,11066817,-795,0,1750458181,12671.524825109991,81.68736231000366,54317.8966152 2025-06-20,22:23:03.000,171,11066806,-795,0,1750458182,12671.53156142,81.69441144000302,54317.840718240004 2025-06-20,22:23:04.000,171,11066836,-795,0,1750458183,12671.565242969991,81.6803131800043,54317.90360232001 2025-06-20,22:23:05.000,171,11066782,-795,0,1750458184,12671.538297729996,81.6803131800043,54317.91757656 2025-06-20,22:23:06.000,171,11066856,-795,0,1750458185,12671.51135249,81.70850970000174,54317.91757656 2025-06-20,22:23:07.000,171,11066841,-795,0,1750458186,12671.524825109991,81.72260796000046,54317.638091759996 2025-06-20,22:23:08.000,171,11066817,-795,0,1750458187,12671.524825109991,81.76490274000389,54317.61014328 2025-06-20,22:23:09.000,171,11066814,-795,0,1750458188,12671.585451899991,81.70850970000174,54317.638091759996 2025-06-20,22:23:10.000,171,11066822,-795,0,1750458189,12671.598924519996,81.69441144000302,54317.94552504 2025-06-20,22:23:11.000,171,11066826,-795,0,1750458190,12671.598924519996,81.68736231000366,54317.98046064001 2025-06-20,22:23:12.000,171,11066847,-795,0,1750458191,12671.592188210001,81.66621491999831,54317.90360232001 2025-06-20,22:23:13.000,171,11066835,-795,0,1750458192,12671.53156142,81.6803131800043,54317.826744 2025-06-20,22:23:14.000,171,11066756,-795,0,1750458193,12671.48440724999,81.69441144000302,54317.85469248001 2025-06-20,22:23:15.000,171,11066798,-795,0,1750458194,12671.44398938999,81.69441144000302,54317.5821948 2025-06-20,22:23:16.000,171,11066827,-795,0,1750458195,12671.46419831999,81.66621491999831,54317.61713040001 2025-06-20,22:23:17.000,171,11066840,-795,0,1750458196,12671.4507257,81.70850970000174,54317.575207680005 2025-06-20,22:23:18.000,171,11066848,-795,0,1750458197,12671.47093463,81.67326404999767,54317.77783416 2025-06-20,22:23:19.000,171,11066816,-795,0,1750458198,12671.457462009996,81.66621491999831,54317.98744776 2025-06-20,22:23:20.000,171,11066812,-795,0,1750458199,12671.437253079996,81.6803131800043,54317.973473519996 2025-06-20,22:23:21.000,171,11066824,-795,0,1750458200,12671.396835219995,81.6803131800043,54317.92456368 2025-06-20,22:23:22.000,171,11066812,-795,0,1750458201,12671.34294473999,81.70146057000238,54317.84770536 2025-06-20,22:23:23.000,171,11066844,-795,0,1750458202,12671.32947212,81.6803131800043,54317.61014328 2025-06-20,22:23:24.000,171,11066807,-795,0,1750458203,12671.28905426,81.69441144000302,54317.505336480004 2025-06-20,22:23:25.000,171,11066828,-795,0,1750458204,12671.32947212,81.72260796000046,54317.68700160001 2025-06-20,22:23:26.000,171,11066791,-795,0,1750458205,12671.295790569995,81.63096927000151,54317.71495008001 2025-06-20,22:23:27.000,171,11066810,-795,0,1750458206,12671.24190008999,81.59572362000472,54317.805782639996 2025-06-20,22:23:28.000,171,11066745,-795,0,1750458207,12671.32273580999,81.60277275000408,54317.88264096001 2025-06-20,22:23:29.000,171,11066777,-795,0,1750458208,12671.376626289995,81.53933058000257,54317.91757656 2025-06-20,22:23:30.000,171,11066812,-795,0,1750458209,12671.477670939996,81.5675271,54317.8966152 2025-06-20,22:23:31.000,171,11066797,-795,0,1750458210,12671.538297729996,81.67326404999767,54317.63110464 2025-06-20,22:23:32.000,171,11066811,-795,0,1750458211,12671.46419831999,81.76490274000389,54317.46341376 2025-06-20,22:23:33.000,171,11066788,-795,0,1750458212,12671.524825109991,81.85654143000284,54317.63110464 2025-06-20,22:23:34.000,171,11066871,-795,0,1750458213,12671.524825109991,81.93408186000306,54317.78482128001 2025-06-20,22:23:35.000,171,11066746,-795,0,1750458214,12671.48440724999,81.98342576999858,54317.94552504 2025-06-20,22:23:36.000,171,11066795,-795,0,1750458215,12671.477670939996,81.98342576999858,54317.88264096001 2025-06-20,22:23:37.000,171,11066793,-795,0,1750458216,12671.315999499995,81.98342576999858,54317.78482128001 2025-06-20,22:23:38.000,171,11066832,-795,0,1750458217,12671.32273580999,82.01867142000265,54317.81975688 2025-06-20,22:23:39.000,171,11066830,-795,0,1750458218,12671.28905426,82.04686794000008,54317.624117520005 2025-06-20,22:23:40.000,171,11066835,-795,0,1750458219,12671.315999499995,82.05391706999944,54317.638091759996 2025-06-20,22:23:41.000,171,11066813,-795,0,1750458220,12671.295790569995,82.01867142000265,54317.65905312 2025-06-20,22:23:42.000,171,11066829,-795,0,1750458221,12671.255372709995,82.0609661999988,54317.68700160001 2025-06-20,22:23:43.000,171,11066832,-795,0,1750458222,12671.20148222999,82.01867142000265,54317.83373112001 2025-06-20,22:23:44.000,171,11066849,-795,0,1750458223,12671.214954849995,81.99752403000457,54317.84770536 2025-06-20,22:23:45.000,171,11066753,-795,0,1750458224,12671.14085543999,81.99752403000457,54317.81975688 2025-06-20,22:23:46.000,171,11066727,-795,0,1750458225,12671.093701269994,82.03276968000137,54317.73591144001 2025-06-20,22:23:47.000,171,11066764,-795,0,1750458226,12671.012865549994,82.03276968000137,54317.53328496 2025-06-20,22:23:48.000,171,11066831,-795,0,1750458227,12671.006129239999,82.04686794000008,54317.42847816001 2025-06-20,22:23:49.000,171,11066807,-795,0,1750458228,12671.006129239999,82.0609661999988,54317.47738800001 2025-06-20,22:23:50.000,171,11066818,-795,0,1750458229,12671.006129239999,82.03276968000137,54317.5821948 2025-06-20,22:23:51.000,171,11066804,-795,0,1750458230,12671.046547099999,82.025720550002,54317.791808400005 2025-06-20,22:23:52.000,171,11066796,-795,0,1750458231,12671.026338169999,82.04686794000008,54317.7219372 2025-06-20,22:23:53.000,171,11066801,-795,0,1750458232,12671.006129239999,81.99752403000457,54317.59616904001 2025-06-20,22:23:54.000,171,11066699,-795,0,1750458233,12670.925293519998,82.01867142000265,54317.638091759996 2025-06-20,22:23:55.000,171,11066802,-795,0,1750458234,12671.012865549994,82.00457316000393,54317.63110464 2025-06-20,22:23:56.000,171,11066792,-795,0,1750458235,12670.985920309999,82.01162229000329,54317.61014328 2025-06-20,22:23:57.000,171,11066809,-795,0,1750458236,12670.932029829994,82.03276968000137,54317.40052968001 2025-06-20,22:23:58.000,171,11066850,-795,0,1750458237,12670.958975069989,82.03276968000137,54317.526297840006 2025-06-20,22:23:59.000,171,11066820,-795,0,1750458238,12670.985920309999,82.01162229000329,54317.81975688 2025-06-20,22:24:00.000,171,11066755,-795,0,1750458239,12670.985920309999,82.03981881000072,54317.791808400005 2025-06-20,22:24:01.000,171,11066789,-795,0,1750458240,12671.012865549994,82.00457316000393,54317.742898560005 2025-06-20,22:24:02.000,171,11066794,-795,0,1750458241,12670.945502449998,82.03276968000137,54317.66604024001 2025-06-20,22:24:03.000,171,11066803,-635,0,1750458242,12670.952238759994,82.00457316000393,54317.5123236 2025-06-20,22:24:04.000,171,11066841,-795,0,1750458243,12670.972447689994,82.0609661999988,54317.526297840006 2025-06-20,22:24:05.000,171,11066831,-795,0,1750458244,12671.019601859989,82.01867142000265,54317.505336480004 2025-06-20,22:24:06.000,171,11066836,-795,0,1750458245,12670.965711379999,82.04686794000008,54317.53328496 2025-06-20,22:24:07.000,171,11066826,-795,0,1750458246,12670.925293519998,82.025720550002,54317.74988568 2025-06-20,22:24:08.000,171,11066741,-795,0,1750458247,12670.925293519998,82.01162229000329,54317.91757656 2025-06-20,22:24:09.000,171,11066743,-795,0,1750458248,12670.898348279989,82.01162229000329,54317.94552504 2025-06-20,22:24:10.000,171,11066823,-795,0,1750458249,12670.864666729998,81.97637663999922,54317.87565384 2025-06-20,22:24:11.000,171,11066783,-795,0,1750458250,12670.925293519998,81.96932750999986,54317.652066 2025-06-20,22:24:12.000,171,11066821,-795,0,1750458251,12670.864666729998,82.00457316000393,54317.61014328 2025-06-20,22:24:13.000,171,11066799,-795,0,1750458252,12670.884875659998,81.94113099000242,54317.68001448 2025-06-20,22:24:14.000,171,11066805,-795,0,1750458253,12670.891611969993,81.87768882000091,54317.53328496 2025-06-20,22:24:15.000,171,11066797,-795,0,1750458254,12670.864666729998,81.8142466499994,54317.742898560005 2025-06-20,22:24:16.000,171,11066757,-795,0,1750458255,12670.797303629988,81.87063969000155,54317.70097584 2025-06-20,22:24:17.000,171,11066806,-795,0,1750458256,12670.696258980002,81.84244317000412,54317.54027208 2025-06-20,22:24:18.000,171,11066797,-795,0,1750458257,12670.689522669993,81.82834490999812,54317.53328496 2025-06-20,22:24:19.000,171,11066816,-795,0,1750458258,12670.756885770003,81.76490274000389,54317.44943952001 2025-06-20,22:24:20.000,171,11066803,-795,0,1750458259,12670.696258980002,81.80014839000069,54317.40052968001 2025-06-20,22:24:21.000,171,11066759,-795,0,1750458260,12670.723204219998,81.72965708999982,54317.37956832001 2025-06-20,22:24:22.000,171,11066804,-795,0,1750458261,12670.689522669993,81.73670621999918,54317.38655544 2025-06-20,22:24:23.000,171,11066786,-795,0,1750458262,12670.662577429997,81.69441144000302,54317.54027208 2025-06-20,22:24:24.000,171,11066691,-795,0,1750458263,12670.649104809992,81.70146057000238,54317.61713040001 2025-06-20,22:24:25.000,171,11066779,-795,0,1750458264,12670.534587540002,81.68736231000366,54317.337645600004 2025-06-20,22:24:26.000,171,11066780,-795,0,1750458265,12670.554796470002,81.73670621999918,54317.48437512 2025-06-20,22:24:27.000,171,11066813,-795,0,1750458266,12670.527851229992,81.80014839000069,54317.32367136 2025-06-20,22:24:28.000,171,11066845,-795,0,1750458267,12670.554796470002,81.82129577999876,54317.26078728001 2025-06-20,22:24:29.000,171,11066842,-795,0,1750458268,12670.662577429997,81.82834490999812,54317.36559408 2025-06-20,22:24:30.000,171,11066811,-795,0,1750458269,12670.743413149998,81.8635905600022,54317.42149104 2025-06-20,22:24:31.000,171,11066764,-795,0,1750458270,12670.777094700003,81.82129577999876,54317.5123236 2025-06-20,22:24:32.000,171,11066787,-795,0,1750458271,12670.750149459993,81.8635905600022,54317.5821948 2025-06-20,22:24:33.000,171,11066815,-795,0,1750458272,12670.763622079998,81.8142466499994,54317.41450392 2025-06-20,22:24:34.000,171,11066759,-795,0,1750458273,12670.716467910002,81.84244317000412,54317.46341376 2025-06-20,22:24:35.000,171,11066767,-795,0,1750458274,12670.790567319993,81.8142466499994,54317.5123236 2025-06-20,22:24:36.000,171,11066834,-795,0,1750458275,12670.790567319993,81.88473795000027,54317.29572288 2025-06-20,22:24:37.000,171,11066806,-795,0,1750458276,12670.750149459993,81.85654143000284,54317.14899336 2025-06-20,22:24:38.000,171,11066808,-795,0,1750458277,12670.830985179993,81.85654143000284,54317.29572288 2025-06-20,22:24:39.000,171,11066832,-795,0,1750458278,12670.797303629988,81.87063969000155,54317.37956832001 2025-06-20,22:24:40.000,171,11066747,-795,0,1750458279,12670.830985179993,81.84244317000412,54317.59616904001 2025-06-20,22:24:41.000,171,11066851,-795,0,1750458280,12670.891611969993,81.8142466499994,54317.51931072001 2025-06-20,22:24:42.000,171,11066790,-795,0,1750458281,12670.797303629988,81.80014839000069,54317.59616904001 2025-06-20,22:24:43.000,171,11066806,-795,0,1750458282,12670.797303629988,81.78605013000197,54317.49834936001 2025-06-20,22:24:44.000,171,11066819,-795,0,1750458283,12670.736676840002,81.78605013000197,54317.337645600004 2025-06-20,22:24:45.000,171,11066856,-795,0,1750458284,12670.830985179993,81.79309926000133,54317.41450392 2025-06-20,22:24:46.000,171,11066817,-795,0,1750458285,12670.817512559988,81.77195187000325,54317.48437512 2025-06-20,22:24:47.000,171,11066822,-795,0,1750458286,12670.682786359997,81.74375534999854,54317.20489032 2025-06-20,22:24:48.000,171,11066748,-795,0,1750458287,12670.756885770003,81.7508044799979,54317.526297840006 2025-06-20,22:24:49.000,171,11066773,-795,0,1750458288,12670.763622079998,81.70146057000238,54317.60315616 2025-06-20,22:24:50.000,171,11066828,-795,0,1750458289,12670.783831009998,81.69441144000302,54317.59616904001 2025-06-20,22:24:51.000,171,11066814,-795,0,1750458290,12670.804039939998,81.7155588300011,54317.575207680005 2025-06-20,22:24:52.000,171,11066847,-795,0,1750458291,12670.736676840002,81.73670621999918,54317.29572288 2025-06-20,22:24:53.000,171,11066823,-795,0,1750458292,12670.817512559988,81.72260796000046,54317.337645600004 2025-06-20,22:24:54.000,171,11066805,-795,0,1750458293,12670.817512559988,81.69441144000302,54317.43546528 2025-06-20,22:24:55.000,171,11066817,-795,0,1750458294,12670.844457799998,81.68736231000366,54317.39354256 2025-06-20,22:24:56.000,171,11066806,-795,0,1750458295,12670.817512559988,81.70146057000238,54317.61713040001 2025-06-20,22:24:57.000,171,11066832,-795,0,1750458296,12670.743413149998,81.65916578999895,54317.42149104 2025-06-20,22:24:58.000,171,11066850,-795,0,1750458297,12670.824248869998,81.65916578999895,54317.49834936001 2025-06-20,22:24:59.000,171,11066857,-795,0,1750458298,12670.804039939998,81.63096927000151,54317.505336480004 2025-06-20,22:25:00.000,171,11066812,-795,0,1750458299,12670.837721489988,81.63096927000151,54317.43546528 2025-06-20,22:25:01.000,171,11066846,-795,0,1750458300,12670.763622079998,81.65916578999895,54317.18392896001 2025-06-20,22:25:02.000,171,11066805,-795,0,1750458301,12670.891611969993,81.63801840000087,54317.41450392 2025-06-20,22:25:03.000,171,11066816,-795,0,1750458302,12670.911820899993,81.60982188000344,54317.3725812 2025-06-20,22:25:04.000,171,11066797,-795,0,1750458303,12670.830985179993,81.6168710100028,54317.49136224 2025-06-20,22:25:05.000,171,11066774,-795,0,1750458304,12670.898348279989,81.63096927000151,54317.51931072001 2025-06-20,22:25:06.000,171,11066784,-795,0,1750458305,12670.857930419988,81.57457622999937,54317.526297840006 2025-06-20,22:25:07.000,171,11066787,-795,0,1750458306,12670.824248869998,81.60982188000344,54317.49136224 2025-06-20,22:25:08.000,171,11066835,-795,0,1750458307,12670.824248869998,81.60277275000408,54317.08610928 2025-06-20,22:25:09.000,171,11066811,-795,0,1750458308,12670.925293519998,81.6168710100028,54317.2677744 2025-06-20,22:25:10.000,171,11066852,-795,0,1750458309,12670.952238759994,81.63096927000151,54317.40052968001 2025-06-20,22:25:11.000,171,11066769,-795,0,1750458310,12670.979183999989,81.65916578999895,54317.32367136 2025-06-20,22:25:12.000,171,11066761,-795,0,1750458311,12670.952238759994,81.60982188000344,54317.5821948 2025-06-20,22:25:13.000,171,11066812,-795,0,1750458312,12670.905084589998,81.63801840000087,54317.42149104 2025-06-20,22:25:14.000,171,11066786,-795,0,1750458313,12670.898348279989,81.62392014000216,54317.4424524 2025-06-20,22:25:15.000,171,11066760,-795,0,1750458314,12670.965711379999,81.60982188000344,54317.49834936001 2025-06-20,22:25:16.000,171,11066783,-795,0,1750458315,12670.992656619994,81.63096927000151,54317.24681304 2025-06-20,22:25:17.000,171,11066790,-795,0,1750458316,12670.938766139989,81.65916578999895,54317.17694184 2025-06-20,22:25:18.000,171,11066815,-795,0,1750458317,12671.019601859989,81.66621491999831,54317.25380016 2025-06-20,22:25:19.000,171,11066766,-795,0,1750458318,12671.053283409994,81.66621491999831,54317.2677744 2025-06-20,22:25:20.000,171,11066797,-795,0,1750458319,12671.03981078999,81.64506753000023,54317.54027208 2025-06-20,22:25:21.000,171,11066796,-795,0,1750458320,12671.06001971999,81.65211665999959,54317.46341376 2025-06-20,22:25:22.000,171,11066794,-795,0,1750458321,12671.08022864999,81.65916578999895,54317.49136224 2025-06-20,22:25:23.000,171,11066761,-795,0,1750458322,12671.033074479994,81.64506753000023,54317.42149104 2025-06-20,22:25:24.000,171,11066823,-795,0,1750458323,12671.053283409994,81.68736231000366,54317.21187744001 2025-06-20,22:25:25.000,171,11066840,-795,0,1750458324,12671.154328059994,81.6803131800043,54317.29572288 2025-06-20,22:25:26.000,171,11066811,-795,0,1750458325,12671.053283409994,81.68736231000366,54317.22585168 2025-06-20,22:25:27.000,171,11066771,-795,0,1750458326,12671.073492339994,81.70146057000238,54317.14899336 2025-06-20,22:25:28.000,171,11066787,-795,0,1750458327,12671.066756029999,81.65916578999895,54317.42149104 2025-06-20,22:25:29.000,171,11066818,-795,0,1750458328,12671.12738282,81.65211665999959,54317.42847816001 2025-06-20,22:25:30.000,171,11066823,-795,0,1750458329,12671.154328059994,81.6803131800043,54317.470400879996 2025-06-20,22:25:31.000,171,11066834,-795,0,1750458330,12671.154328059994,81.67326404999767,54317.47738800001 2025-06-20,22:25:32.000,171,11066827,-795,0,1750458331,12671.134119129994,81.67326404999767,54317.29572288 2025-06-20,22:25:33.000,171,11066836,-795,0,1750458332,12671.10043757999,81.66621491999831,54317.22585168 2025-06-20,22:25:34.000,171,11066821,-795,0,1750458333,12671.194745919995,81.67326404999767,54317.28174864001 2025-06-20,22:25:35.000,171,11066849,-795,0,1750458334,12671.22842747,81.70146057000238,54317.35161984001 2025-06-20,22:25:36.000,171,11066799,-795,0,1750458335,12671.214954849995,81.64506753000023,54317.60315616 2025-06-20,22:25:37.000,171,11066795,-795,0,1750458336,12671.14085543999,81.69441144000302,54317.41450392 2025-06-20,22:25:38.000,171,11066808,-795,0,1750458337,12671.18127329999,81.67326404999767,54317.54027208 2025-06-20,22:25:39.000,171,11066802,-795,0,1750458338,12671.194745919995,81.70850970000174,54317.49834936001 2025-06-20,22:25:40.000,171,11066825,-795,0,1750458339,12671.2486364,81.65211665999959,54317.44943952001 2025-06-20,22:25:41.000,171,11066814,-795,0,1750458340,12671.24190008999,81.69441144000302,54317.39354256 2025-06-20,22:25:42.000,171,11066813,-795,0,1750458341,12671.295790569995,81.67326404999767,54317.358606960006 2025-06-20,22:25:43.000,171,11066843,-795,0,1750458342,12671.24190008999,81.66621491999831,54317.31668424 2025-06-20,22:25:44.000,171,11066786,-795,0,1750458343,12671.28231794999,81.6168710100028,54317.5821948 2025-06-20,22:25:45.000,171,11066761,-795,0,1750458344,12671.336208429995,81.56047797000065,54317.60315616 2025-06-20,22:25:46.000,171,11066788,-795,0,1750458345,12671.34294473999,81.57457622999937,54317.61713040001 2025-06-20,22:25:47.000,171,11066811,-795,0,1750458346,12671.275581639995,81.57457622999937,54317.526297840006 2025-06-20,22:25:48.000,171,11066798,-795,0,1750458347,12671.34968105,81.55342884000129,54317.35161984001 2025-06-20,22:25:49.000,171,11066806,-795,0,1750458348,12671.36315366999,81.56047797000065,54317.3725812 2025-06-20,22:25:50.000,171,11066811,-795,0,1750458349,12671.42378045999,81.53933058000257,54317.46341376 2025-06-20,22:25:51.000,171,11066837,-795,0,1750458350,12671.437253079996,81.52523232000385,54317.470400879996 2025-06-20,22:25:52.000,171,11066787,-795,0,1750458351,12671.34968105,81.48998666999978,54317.59616904001 2025-06-20,22:25:53.000,171,11066802,-795,0,1750458352,12671.356417359995,81.53933058000257,54317.51931072001 2025-06-20,22:25:54.000,171,11066761,-795,0,1750458353,12671.396835219995,81.4688392800017,54317.59616904001 2025-06-20,22:25:55.000,171,11066783,-795,0,1750458354,12671.417044149995,81.4688392800017,54317.68700160001 2025-06-20,22:25:56.000,171,11066782,-795,0,1750458355,12671.43051677,81.47588841000106,54317.59616904001 2025-06-20,22:25:57.000,171,11066818,-795,0,1750458356,12671.40357152999,81.51113405999786,54317.358606960006 2025-06-20,22:25:58.000,171,11066783,-795,0,1750458357,12671.44398938999,81.48998666999978,54317.39354256 2025-06-20,22:25:59.000,171,11066788,-795,0,1750458358,12671.504616179991,81.53228145000321,54317.53328496 2025-06-20,22:26:00.000,171,11066850,-795,0,1750458359,12671.47093463,81.4688392800017,54317.55424632 2025-06-20,22:26:01.000,171,11066824,-795,0,1750458360,12671.43051677,81.49703579999914,54317.64507888001 2025-06-20,22:26:02.000,171,11066764,-795,0,1750458361,12671.396835219995,81.48998666999978,54317.59616904001 2025-06-20,22:26:03.000,171,11066831,-795,0,1750458362,12671.376626289995,81.47588841000106,54317.61713040001 2025-06-20,22:26:04.000,171,11066806,-795,0,1750458363,12671.36315366999,81.49703579999914,54317.638091759996 2025-06-20,22:26:05.000,171,11066789,-795,0,1750458364,12671.504616179991,81.5040849299985,54317.526297840006 2025-06-20,22:26:06.000,171,11066838,-795,0,1750458365,12671.41030784,81.48293754000042,54317.34463272 2025-06-20,22:26:07.000,171,11066791,-795,0,1750458366,12671.40357152999,81.49703579999914,54317.21886456 2025-06-20,22:26:08.000,171,11066814,-795,0,1750458367,12671.46419831999,81.4688392800017,54317.358606960006 2025-06-20,22:26:09.000,171,11066779,-795,0,1750458368,12671.558506659996,81.46179015000234,54317.575207680005 2025-06-20,22:26:10.000,171,11066794,-795,0,1750458369,12671.558506659996,81.47588841000106,54317.638091759996 2025-06-20,22:26:11.000,171,11066770,-795,0,1750458370,12671.518088799996,81.48998666999978,54317.71495008001 2025-06-20,22:26:12.000,171,11066765,-795,0,1750458371,12671.38336259999,81.51113405999786,54317.58918192 2025-06-20,22:26:13.000,171,11066771,-795,0,1750458372,12671.396835219995,81.56047797000065,54317.43546528 2025-06-20,22:26:14.000,171,11066834,-795,0,1750458373,12671.41030784,81.53933058000257,54317.54725920001 2025-06-20,22:26:15.000,171,11066788,-795,0,1750458374,12671.376626289995,81.55342884000129,54317.54027208 2025-06-20,22:26:16.000,171,11066817,-795,0,1750458375,12671.396835219995,81.54637971000193,54317.638091759996 2025-06-20,22:26:17.000,171,11066801,-795,0,1750458376,12671.30926319,81.54637971000193,54317.61014328 2025-06-20,22:26:18.000,171,11066800,-635,0,1750458377,12671.295790569995,81.52523232000385,54317.61014328 2025-06-20,22:26:19.000,171,11066784,-795,0,1750458378,12671.36315366999,81.52523232000385,54317.68700160001 2025-06-20,22:26:20.000,171,11066843,-795,0,1750458379,12671.417044149995,81.51113405999786,54317.72892432 2025-06-20,22:26:21.000,171,11066793,-795,0,1750458380,12671.42378045999,81.53933058000257,54317.652066 2025-06-20,22:26:22.000,171,11066800,-795,0,1750458381,12671.42378045999,81.58162535999872,54317.53328496 2025-06-20,22:26:23.000,171,11066782,-795,0,1750458382,12671.437253079996,81.56047797000065,54317.51931072001 2025-06-20,22:26:24.000,171,11066822,-795,0,1750458383,12671.46419831999,81.53228145000321,54317.54725920001 2025-06-20,22:26:25.000,171,11066762,-795,0,1750458384,12671.47093463,81.5675271,54317.77084704 2025-06-20,22:26:26.000,171,11066833,-795,0,1750458385,12671.497879869996,81.55342884000129,54317.7219372 2025-06-20,22:26:27.000,171,11066820,-795,0,1750458386,12671.4507257,81.57457622999937,54317.41450392 2025-06-20,22:26:28.000,171,11066827,-795,0,1750458387,12671.49114356,81.56047797000065,54317.56123344 2025-06-20,22:26:29.000,171,11066823,-795,0,1750458388,12671.578715589996,81.62392014000216,54317.456426640005 2025-06-20,22:26:30.000,171,11066794,-795,0,1750458389,12671.686496549992,81.62392014000216,54317.526297840006 2025-06-20,22:26:31.000,171,11066835,-795,0,1750458390,12671.706705479992,81.65211665999959,54317.55424632 2025-06-20,22:26:32.000,171,11066789,-795,0,1750458391,12671.747123339992,81.60277275000408,54317.505336480004 2025-06-20,22:26:33.000,171,11066776,-795,0,1750458392,12671.625869759991,81.60982188000344,54317.526297840006 2025-06-20,22:26:34.000,171,11066781,-795,0,1750458393,12671.767332269992,81.5675271,54317.5821948 2025-06-20,22:26:35.000,171,11066808,-795,0,1750458394,12671.673023930001,81.54637971000193,54317.526297840006 2025-06-20,22:26:36.000,171,11066825,-795,0,1750458395,12671.787541199992,81.60982188000344,54317.638091759996 2025-06-20,22:26:37.000,171,11066780,-795,0,1750458396,12671.726914409992,81.58162535999872,54317.1979032 2025-06-20,22:26:38.000,171,11066791,-795,0,1750458397,12671.814486440002,81.5675271,54317.56123344 2025-06-20,22:26:39.000,171,11066802,-795,0,1750458398,12671.854904300002,81.58867448999808,54317.693988720006 2025-06-20,22:26:40.000,171,11066794,-795,0,1750458399,12671.895322160002,81.60982188000344,54317.61713040001 2025-06-20,22:26:41.000,171,11066804,-795,0,1750458400,12671.834695370002,81.63801840000087,54317.84770536 2025-06-20,22:26:42.000,171,11066819,-795,0,1750458401,12671.848167989992,81.64506753000023,54317.7219372 2025-06-20,22:26:43.000,171,11066841,-795,0,1750458402,12671.854904300002,81.6803131800043,54317.68001448 2025-06-20,22:26:44.000,171,11066775,-795,0,1750458403,12671.915531090002,81.58162535999872,54317.73591144001 2025-06-20,22:26:45.000,171,11066812,-795,0,1750458404,12672.009839429993,81.59572362000472,54317.826744 2025-06-20,22:26:46.000,171,11066783,-795,0,1750458405,12672.016575739988,81.58162535999872,54317.638091759996 2025-06-20,22:26:47.000,171,11066776,-795,0,1750458406,12672.009839429993,81.64506753000023,54317.407516800005 2025-06-20,22:26:48.000,171,11066758,-795,0,1750458407,12672.171510869994,81.63801840000087,54317.49834936001 2025-06-20,22:26:49.000,171,11066716,-795,0,1750458408,12672.211928729994,81.6168710100028,54317.638091759996 2025-06-20,22:26:50.000,171,11066798,-795,0,1750458409,12672.353391239994,81.55342884000129,54317.71495008001 2025-06-20,22:26:51.000,171,11066822,-795,0,1750458410,12672.36012754999,81.62392014000216,54317.7219372 2025-06-20,22:26:52.000,171,11066798,-795,0,1750458411,12672.44769958,81.67326404999767,54317.46341376 2025-06-20,22:26:53.000,171,11066808,-795,0,1750458412,12672.54874423,81.60982188000344,54317.41450392 2025-06-20,22:26:54.000,171,11066778,-795,0,1750458413,12672.7306246,81.63801840000087,54317.169954720004 2025-06-20,22:26:55.000,171,11066789,-795,0,1750458414,12672.757569839996,81.72260796000046,54317.135019119996 2025-06-20,22:26:56.000,171,11066786,-795,0,1750458415,12672.851878180001,81.80014839000069,54317.002263840004 2025-06-20,22:26:57.000,171,11066784,-795,0,1750458416,12672.71041567,81.93408186000306,54316.82059872 2025-06-20,22:26:58.000,171,11066783,-795,0,1750458417,12672.7306246,82.04686794000008,54317.06514792001 2025-06-20,22:26:59.000,171,11066810,-795,0,1750458418,12672.784515079991,82.13850662999903,54317.00925096 2025-06-20,22:27:00.000,171,11066803,-795,0,1750458419,12672.75083353,82.24424358000397,54316.98130248 2025-06-20,22:27:01.000,171,11066759,-795,0,1750458420,12672.905768659992,82.16670315000374,54317.072135040005 2025-06-20,22:27:02.000,171,11066807,-795,0,1750458421,12673.067440099992,81.99752403000457,54316.77168888 2025-06-20,22:27:03.000,171,11066811,-795,0,1750458422,12673.161748439998,81.89883620999899,54316.69483056 2025-06-20,22:27:04.000,171,11066732,-795,0,1750458423,12673.296474639988,82.03981881000072,54316.7437404 2025-06-20,22:27:05.000,171,11066808,-795,0,1750458424,12673.330156189993,82.18785054000182,54316.499191200004 2025-06-20,22:27:06.000,171,11066792,-795,0,1750458425,12673.58613597,82.13145749999967,54316.8136116 2025-06-20,22:27:07.000,171,11066810,-795,0,1750458426,12673.88253360999,81.99752403000457,54316.52713968 2025-06-20,22:27:08.000,171,11066808,-795,0,1750458427,12674.104831839992,81.93408186000306,54316.48521696 2025-06-20,22:27:09.000,171,11066800,-795,0,1750458428,12674.320393759997,82.04686794000008,54316.57604952 2025-06-20,22:27:10.000,171,11066794,-795,0,1750458429,12674.589846159994,82.1737522800031,54316.352461680006 2025-06-20,22:27:11.000,171,11066803,-795,0,1750458430,12674.76499022,82.33588227000291,54316.2895776 2025-06-20,22:27:12.000,171,11066808,-795,0,1750458431,12675.02770631,82.32883314000355,54316.2895776 2025-06-20,22:27:13.000,171,11066808,-795,0,1750458432,12675.263477159991,82.38522617999843,54316.00310568 2025-06-20,22:27:14.000,171,11066744,-795,0,1750458433,12675.532929560002,82.34293140000227,54316.15682232001 2025-06-20,22:27:15.000,171,11066850,-795,0,1750458434,12675.768700409993,82.4557174799993,54316.163809440004 2025-06-20,22:27:16.000,171,11066795,-795,0,1750458435,12676.12572484,82.4204718300025,54316.12188672 2025-06-20,22:27:17.000,171,11066790,-795,0,1750458436,12676.213296869995,82.55440530000487,54315.91227312 2025-06-20,22:27:18.000,171,11066803,-795,0,1750458437,12676.684838569992,82.59670008000103,54315.80047920001 2025-06-20,22:27:19.000,171,11066825,-795,0,1750458438,12676.974499899989,82.69538789999933,54315.89131176001 2025-06-20,22:27:20.000,171,11066776,-795,0,1750458439,12677.311315399995,82.71653529000469,54315.72362088001 2025-06-20,22:27:21.000,171,11066808,-795,0,1750458440,12677.755911859997,82.65309312000318,54315.611826960005 2025-06-20,22:27:22.000,171,11066808,-795,0,1750458441,12678.032100570003,82.75178094000148,54315.779517840005 2025-06-20,22:27:23.000,171,11066838,-795,0,1750458442,12678.220717249998,83.1253848300039,54315.48605880001 2025-06-20,22:27:24.000,171,11066807,-795,0,1750458443,12678.820248839991,83.20997439000348,54315.33234216 2025-06-20,22:27:25.000,171,11066823,-795,0,1750458444,12679.541034009999,83.05489353000303,54315.5209944 2025-06-20,22:27:26.000,171,11066839,-795,0,1750458445,12680.012575709996,82.78702658999828,54315.09478008 2025-06-20,22:27:27.000,171,11066839,-795,0,1750458446,12680.180983459992,82.66014225000254,54314.81529528001 2025-06-20,22:27:28.000,171,11066754,-795,0,1750458447,12680.470644790003,82.78702658999828,54314.78734680001 2025-06-20,22:27:29.000,171,11066760,-795,0,1750458448,12681.359837709992,82.7658792000002,54314.45196504001 2025-06-20,22:27:30.000,171,11066835,-795,0,1750458449,12682.289448489995,82.51211052000144,54314.6126688 2025-06-20,22:27:31.000,171,11066804,-795,0,1750458450,12682.868771150002,81.80014839000069,54314.20042872 2025-06-20,22:27:32.000,171,11066814,-795,0,1750458451,12683.347049159995,81.13753017000272,54313.64145912001 2025-06-20,22:27:33.000,171,11066820,-795,0,1750458452,12684.344023039994,80.48196108000411,54313.15236072 2025-06-20,22:27:34.000,171,11066830,-795,0,1750458453,12685.381414779993,79.1919702899977,54312.4815972 2025-06-20,22:27:35.000,171,11066790,-795,0,1750458454,12686.378388659992,79.17787202999898,54312.31390632 2025-06-20,22:27:36.000,171,11066843,-795,0,1750458455,12685.058071899992,77.63411256000109,54310.413409680004 2025-06-20,22:27:37.000,171,11066815,-795,0,1750458456,12684.5191671,76.5978904500007,54309.80553024001 2025-06-20,22:27:38.000,171,11066771,-795,0,1750458457,12685.044599280001,76.06215656999848,54309.38630304 2025-06-20,22:27:39.000,171,11066841,-795,0,1750458458,12686.156090429991,75.73789658999885,54308.65265544 2025-06-20,22:27:40.000,171,11066845,-795,0,1750458459,12686.230189839996,74.70167447999847,54307.967917680005 2025-06-20,22:27:41.000,171,11066846,-795,0,1750458460,12685.94052851,73.2354554400008,54307.60458744001 2025-06-20,22:27:42.000,171,11066772,-795,0,1750458461,12685.67781242,72.07939812000404,54307.24125720001 2025-06-20,22:27:43.000,171,11066866,-795,0,1750458462,12686.142617810001,71.45907468000223,54306.69626184001 2025-06-20,22:27:44.000,171,11066811,-795,0,1750458463,12686.465960690002,70.7259651600034,54306.409789920006 2025-06-20,22:27:45.000,171,11066815,-795,0,1750458464,12685.394887399998,69.83072565000475,54305.15909544001 2025-06-20,22:27:46.000,171,11066787,-795,0,1750458465,12685.489195739989,68.77335614999902,54305.08922424001 2025-06-20,22:27:47.000,171,11066825,-795,0,1750458466,12683.56261108,67.51861101000395,54304.08307896001 2025-06-20,22:27:48.000,171,11066814,-795,0,1750458467,12683.131487239989,66.82779627000127,54302.769500400005 2025-06-20,22:27:49.000,171,11066806,-795,0,1750458468,12683.31336760999,66.51058542000101,54301.84720056 2025-06-20,22:27:50.000,171,11066796,-795,0,1750458469,12684.007207540002,65.82681980999769,54302.20354368 2025-06-20,22:27:51.000,171,11066832,-795,0,1750458470,12682.990024729988,65.20649637000315,54302.0358528 2025-06-20,22:27:52.000,171,11066765,-795,0,1750458471,12680.645788849994,65.45321592000255,54300.83406816 2025-06-20,22:27:53.000,171,11066804,-795,0,1750458472,12680.167510840001,65.17125071999908,54301.1275272 2025-06-20,22:27:54.000,171,11066776,-795,0,1750458473,12679.581451869999,64.75535205000051,54301.97296872001 2025-06-20,22:27:55.000,171,11066801,-795,0,1750458474,12678.820248839991,65.1148576800042,54301.74938088 2025-06-20,22:27:56.000,171,11066803,-795,0,1750458475,12676.597266539997,66.21452195999882,54301.09957872 2025-06-20,22:27:57.000,171,11066811,-795,0,1750458476,12675.91689922999,66.20747282999946,54301.30220520001 2025-06-20,22:27:58.000,171,11066820,-795,0,1750458477,12675.721546239998,66.73615758000233,54301.36508928 2025-06-20,22:27:59.000,171,11066847,-795,0,1750458478,12674.583109849998,67.58910231000482,54301.141501440005 2025-06-20,22:28:00.000,171,11066757,-795,0,1750458479,12673.72086216999,67.63844622000033,54301.55374152 2025-06-20,22:28:01.000,171,11066739,-795,0,1750458480,12673.6063449,67.8569692500023,54301.5118188 2025-06-20,22:28:02.000,171,11066808,-795,0,1750458481,12672.62284363999,69.2526969899991,54301.01573328001 2025-06-20,22:28:03.000,171,11066783,-795,0,1750458482,12671.47093463,70.52154039000015,54301.14848856 2025-06-20,22:28:04.000,171,11066801,-795,0,1750458483,12670.716467910002,71.59300815000461,54301.27425672 2025-06-20,22:28:05.000,171,11066792,-795,0,1750458484,12670.615423260002,72.03710334000061,54302.105724 2025-06-20,22:28:06.000,171,11066782,-795,0,1750458485,12670.305552999991,72.07234899000468,54303.25161168 2025-06-20,22:28:07.000,171,11066789,-795,0,1750458486,12669.268161259992,73.34824151999783,54303.60096768001 2025-06-20,22:28:08.000,171,11066790,-795,0,1750458487,12669.133435060001,74.12364582000009,54303.91538808001 2025-06-20,22:28:09.000,171,11066720,-795,0,1750458488,12669.241216019997,73.8275823599979,54304.663009920005 2025-06-20,22:28:10.000,171,11066839,-795,0,1750458489,12668.76967432,74.57479014000273,54305.27787648001 2025-06-20,22:28:11.000,171,11066818,-795,0,1750458490,12668.92460944999,74.7933131700047,54305.86479456 2025-06-20,22:28:12.000,171,11066782,-795,0,1750458491,12668.98523623999,74.4972497100025,54306.50062248001 2025-06-20,22:28:13.000,171,11066797,-795,0,1750458492,12668.74946539,74.84265708000021,54307.19933448001 2025-06-20,22:28:14.000,171,11066778,-795,0,1750458493,12668.493485609994,76.19609004000085,54307.2063216 2025-06-20,22:28:15.000,171,11066796,-795,0,1750458494,12668.60126656999,76.77411869999924,54307.31811552001 2025-06-20,22:28:16.000,171,11066773,-795,0,1750458495,12668.143197489997,77.7609969000041,54307.562664720004 2025-06-20,22:28:17.000,171,11066784,-795,0,1750458496,12667.867008779991,78.53640119999909,54308.19849264 2025-06-20,22:28:18.000,171,11066805,-795,0,1750458497,12668.149933799992,78.4518116399995,54308.71553952 2025-06-20,22:28:19.000,171,11066800,-795,0,1750458498,12668.055625460001,79.46688636000181,54309.3373932 2025-06-20,22:28:20.000,171,11066763,-795,0,1750458499,12668.149933799992,80.22819239999808,54309.88238856001 2025-06-20,22:28:21.000,171,11066807,-795,0,1750458500,12668.250978449993,81.13753017000272,54310.364499840005 2025-06-20,22:28:22.000,171,11066813,-795,0,1750458501,12668.358759409988,81.57457622999937,54310.89552096 2025-06-20,22:28:23.000,171,11066797,-795,0,1750458502,12668.594530259994,82.18785054000182,54310.93045656001 2025-06-20,22:28:24.000,171,11066749,-795,0,1750458503,12668.78988325,82.52620878000016,54311.20994136 2025-06-20,22:28:25.000,171,11066783,-795,0,1750458504,12668.776410629995,82.49801226000272,54311.636155680004 2025-06-20,22:28:26.000,171,11066854,-795,0,1750458505,12668.87071897,82.71653529000469,54311.99948592 2025-06-20,22:28:28.000,171,11066788,-795,0,1750458507,12669.140171369996,82.83637050000107,54312.96370848 2025-06-20,22:28:29.000,171,11066792,-795,0,1750458508,12669.254688640001,82.90686180000193,54313.501716720006 2025-06-20,22:28:30.000,171,11066760,-795,0,1750458509,12669.369205909992,83.11833570000454,54313.55761368 2025-06-20,22:28:31.000,171,11066797,-795,0,1750458510,12669.342260669997,83.16767961000005,54313.68338184 2025-06-20,22:28:32.000,171,11066784,-795,0,1750458511,12669.604976759998,83.33685872999922,54314.07466056001 2025-06-20,22:28:33.000,171,11066819,-795,0,1750458512,12669.699285099989,83.3227604700005,54314.2982484 2025-06-20,22:28:34.000,171,11066795,-795,0,1750458513,12669.82053867999,83.37915351000265,54314.66856576001 2025-06-20,22:28:35.000,171,11066818,-795,0,1750458514,12669.759911889989,83.3721043800033,54314.93407632001 2025-06-20,22:28:36.000,171,11066800,-795,0,1750458515,12669.793593439994,83.41439915999945,54315.36029064 2025-06-20,22:28:37.000,171,11066846,-795,0,1750458516,12670.056309529995,83.41439915999945,54315.61881408 2025-06-20,22:28:38.000,171,11066785,-795,0,1750458517,12670.096727389995,83.44964481000352,54315.56990424 2025-06-20,22:28:39.000,171,11066837,-795,0,1750458518,12670.197772039995,83.54128350000246,54315.66772392 2025-06-20,22:28:40.000,171,11066785,-795,0,1750458519,12670.29208038,83.47784133000096,54315.91926024001 2025-06-20,22:28:41.000,171,11066797,-795,0,1750458520,12670.21124466,83.30866221000178,54316.00310568 2025-06-20,22:28:42.000,171,11066770,-795,0,1750458521,12670.379652409996,83.40030090000073,54316.05900264001 2025-06-20,22:28:43.000,171,11066818,-795,0,1750458522,12670.541323849997,83.3721043800033,54316.2895776 2025-06-20,22:28:44.000,171,11066792,-795,0,1750458523,12670.696258980002,83.28751482000371,54316.33848744 2025-06-20,22:28:45.000,171,11066752,-795,0,1750458524,12670.985920309999,82.7658792000002,54316.499191200004 2025-06-20,22:28:46.000,171,11066805,-795,0,1750458525,12671.12064650999,82.29358748999948,54316.58303664 2025-06-20,22:28:47.000,171,11066810,-795,0,1750458526,12671.113910199994,81.93408186000306,54316.65989496001 2025-06-20,22:28:48.000,171,11066782,-795,0,1750458527,12671.073492339994,82.15965402000438,54316.19175792 2025-06-20,22:28:49.000,171,11066801,-795,0,1750458528,12671.16780068,82.22309618999861,54316.282590480005 2025-06-20,22:28:50.000,171,11066793,-795,0,1750458529,12671.06001971999,81.9270327300037,54316.331500320004 2025-06-20,22:28:51.000,171,11066783,-795,0,1750458530,12671.214954849995,82.15260488999775,54316.59002376001 2025-06-20,22:28:52.000,171,11066752,-795,0,1750458531,12671.214954849995,82.39932444000442,54316.64592072 2025-06-20,22:28:53.000,171,11066812,-795,0,1750458532,12671.194745919995,82.32883314000355,54316.69483056 2025-06-20,22:28:54.000,171,11066752,-795,0,1750458533,12671.22169115999,82.26539097000204,54316.72976616001 2025-06-20,22:28:55.000,171,11066807,-795,0,1750458534,12671.28905426,82.2724401000014,54316.86252144 2025-06-20,22:28:56.000,171,11066801,-795,0,1750458535,12671.28905426,82.31473488000483,54316.603998 2025-06-20,22:28:57.000,171,11066789,-795,0,1750458536,12671.24190008999,82.25129271000333,54316.59701088 2025-06-20,22:28:58.000,171,11066796,-795,0,1750458537,12671.18800961,82.43457009000122,54316.41534576 2025-06-20,22:28:59.000,171,11066787,-795,0,1750458538,12671.174536989995,82.5191596500008,54316.70181768 2025-06-20,22:29:00.000,171,11066837,-795,0,1750458539,12671.18800961,82.53325790999952,54316.71579192 2025-06-20,22:29:01.000,171,11066804,-795,0,1750458540,12671.26884533,82.5191596500008,54316.94636688001 2025-06-20,22:29:02.000,171,11066783,-795,0,1750458541,12671.36988998,82.54030703999888,54316.967328239996 2025-06-20,22:29:03.000,171,11066777,-795,0,1750458542,12671.356417359995,82.58965095000167,54316.9882896 2025-06-20,22:29:04.000,171,11066865,-795,0,1750458543,12671.235163779995,82.54735616999824,54316.70181768 2025-06-20,22:29:05.000,171,11066750,-795,0,1750458544,12671.18800961,82.60374921000039,54316.65989496001 2025-06-20,22:29:06.000,171,11066780,-795,0,1750458545,12671.18127329999,82.38522617999843,54316.63194648001 2025-06-20,22:29:07.000,171,11066804,-795,0,1750458546,12671.194745919995,82.25834184000269,54316.8136116 2025-06-20,22:29:08.000,171,11066747,-795,0,1750458547,12671.28231794999,82.15965402000438,54316.84854720001 2025-06-20,22:29:09.000,171,11066835,-795,0,1750458548,12671.376626289995,82.11031011000159,54316.967328239996 2025-06-20,22:29:10.000,171,11066797,-795,0,1750458549,12671.477670939996,82.14555575999839,54317.09309640001 2025-06-20,22:29:11.000,171,11066803,-795,0,1750458550,12671.437253079996,82.28653836000012,54317.08610928 2025-06-20,22:29:12.000,171,11066786,-795,0,1750458551,12671.44398938999,82.3076857499982,54316.84156008 2025-06-20,22:29:13.000,171,11066782,-795,0,1750458552,12671.41030784,82.33588227000291,54316.8136116 2025-06-20,22:29:14.000,171,11066806,-795,0,1750458553,12671.545034039991,82.29358748999948,54316.834572960004 2025-06-20,22:29:15.000,171,11066772,-795,0,1750458554,12671.504616179991,82.32883314000355,54317.135019119996 2025-06-20,22:29:16.000,171,11066803,-795,0,1750458555,12671.524825109991,82.3076857499982,54317.24681304 2025-06-20,22:29:17.000,171,11066793,-795,0,1750458556,12671.49114356,82.2724401000014,54317.14899336 2025-06-20,22:29:18.000,171,11066802,-715,0,1750458557,12671.43051677,82.31473488000483,54317.10707064 2025-06-20,22:29:19.000,171,11066811,-795,0,1750458558,12671.48440724999,82.25834184000269,54317.22585168 2025-06-20,22:29:20.000,171,11066781,-795,0,1750458559,12671.558506659996,82.2089979299999,54317.03719944 2025-06-20,22:29:21.000,171,11066818,-795,0,1750458560,12671.558506659996,82.18080141000246,54317.01623808001 2025-06-20,22:29:22.000,171,11066759,-795,0,1750458561,12671.592188210001,82.21604705999925,54317.121044880005 2025-06-20,22:29:23.000,171,11066822,-795,0,1750458562,12671.538297729996,82.21604705999925,54317.43546528 2025-06-20,22:29:24.000,171,11066739,-795,0,1750458563,12671.477670939996,82.25129271000333,54317.55424632 2025-06-20,22:29:25.000,171,11066763,-795,0,1750458564,12671.457462009996,82.27948923000076,54317.693988720006 2025-06-20,22:29:26.000,171,11066807,-795,0,1750458565,12671.545034039991,82.2724401000014,54317.7219372 2025-06-20,22:29:27.000,171,11066787,-795,0,1750458566,12671.592188210001,82.29358748999948,54317.791808400005 2025-06-20,22:29:28.000,171,11066787,-795,0,1750458567,12671.538297729996,82.29358748999948,54317.44943952001 2025-06-20,22:29:29.000,171,11066790,-795,0,1750458568,12671.497879869996,82.33588227000291,54317.49136224 2025-06-20,22:29:30.000,171,11066781,-795,0,1750458569,12671.477670939996,82.37817704999907,54317.61713040001 2025-06-20,22:29:31.000,171,11066809,-795,0,1750458570,12671.46419831999,82.37112791999971,54317.60315616 2025-06-20,22:29:32.000,171,11066778,-795,0,1750458571,12671.49114356,82.37112791999971,54317.90360232001 2025-06-20,22:29:33.000,171,11066792,-795,0,1750458572,12671.48440724999,82.31473488000483,54317.8966152 2025-06-20,22:29:34.000,171,11066802,-795,0,1750458573,12671.497879869996,82.30063661999884,54317.910589440005 2025-06-20,22:29:35.000,171,11066824,-795,0,1750458574,12671.55177035,82.18785054000182,54318.04334472 2025-06-20,22:29:36.000,171,11066743,-795,0,1750458575,12671.619133449996,82.06801532999816,54317.88962808 2025-06-20,22:29:37.000,171,11066769,-795,0,1750458576,12671.605660829991,82.06801532999816,54317.86866672 2025-06-20,22:29:38.000,171,11066775,-795,0,1750458577,12671.592188210001,82.03276968000137,54317.673027360004 2025-06-20,22:29:39.000,171,11066788,-795,0,1750458578,12671.565242969991,82.01867142000265,54317.742898560005 2025-06-20,22:29:40.000,171,11066768,-795,0,1750458579,12671.619133449996,81.87063969000155,54318.0363576 2025-06-20,22:29:41.000,171,11066801,-795,0,1750458580,12671.666287619992,81.89883620999899,54318.14815152001 2025-06-20,22:29:42.000,171,11066797,-795,0,1750458581,12671.598924519996,81.95522925000114,54317.91757656 2025-06-20,22:29:43.000,171,11066809,-795,0,1750458582,12671.598924519996,81.88473795000027,54317.959499280005 2025-06-20,22:29:44.000,171,11066751,-795,0,1750458583,12671.666287619992,81.75785361000453,54317.90360232001 2025-06-20,22:29:45.000,171,11066763,-795,0,1750458584,12671.659551309996,81.65916578999895,54317.61713040001 2025-06-20,22:29:46.000,171,11066717,-795,0,1750458585,12671.666287619992,81.65211665999959,54317.652066 2025-06-20,22:29:47.000,171,11066782,-795,0,1750458586,12671.699969169997,81.65211665999959,54317.68700160001 2025-06-20,22:29:48.000,171,11066749,-795,0,1750458587,12671.538297729996,81.6803131800043,54317.358606960006 2025-06-20,22:29:49.000,171,11066794,-795,0,1750458588,12671.632606070001,81.67326404999767,54317.92456368 2025-06-20,22:29:50.000,171,11066731,-795,0,1750458589,12671.673023930001,81.65916578999895,54317.99443488 2025-06-20,22:29:51.000,171,11066781,-795,0,1750458590,12671.699969169997,81.63801840000087,54317.98046064001 2025-06-20,22:29:52.000,171,11066765,-795,0,1750458591,12671.652815000001,81.63801840000087,54317.88264096001 2025-06-20,22:29:53.000,171,11066800,-795,0,1750458592,12671.632606070001,81.66621491999831,54317.54027208 2025-06-20,22:29:54.000,171,11066757,-795,0,1750458593,12671.679760239997,81.67326404999767,54317.51931072001 2025-06-20,22:29:55.000,171,11066768,-795,0,1750458594,12671.686496549992,81.66621491999831,54317.53328496 2025-06-20,22:29:56.000,171,11066775,-795,0,1750458595,12671.659551309996,81.70146057000238,54317.55424632 2025-06-20,22:29:57.000,171,11066765,-795,0,1750458596,12671.625869759991,81.68736231000366,54317.81276976001 2025-06-20,22:29:58.000,171,11066779,-795,0,1750458597,12671.565242969991,81.7155588300011,54317.7219372 2025-06-20,22:29:59.000,171,11066777,-795,0,1750458598,12671.592188210001,81.70146057000238,54317.83373112001 2025-06-20,22:30:00.000,171,11066753,-795,0,1750458599,12671.605660829991,81.67326404999767,54317.805782639996 2025-06-20,22:30:01.000,171,11066797,-795,0,1750458600,12671.585451899991,81.69441144000302,54317.64507888001 2025-06-20,22:30:02.000,171,11066786,-795,0,1750458601,12671.598924519996,81.70146057000238,54317.59616904001 2025-06-20,22:30:03.000,171,11066804,-795,0,1750458602,12671.518088799996,81.6803131800043,54317.49136224 2025-06-20,22:30:04.000,171,11066775,-795,0,1750458603,12671.497879869996,81.70146057000238,54317.49136224 2025-06-20,22:30:05.000,171,11066763,-795,0,1750458604,12671.53156142,81.6803131800043,54317.861679600006 2025-06-20,22:30:06.000,171,11066769,-795,0,1750458605,12671.524825109991,81.63801840000087,54317.84770536 2025-06-20,22:30:07.000,171,11066764,-795,0,1750458606,12671.51135249,81.64506753000023,54317.87565384 2025-06-20,22:30:08.000,171,11066791,-795,0,1750458607,12671.417044149995,81.67326404999767,54317.64507888001 2025-06-20,22:30:09.000,171,11066755,-795,0,1750458608,12671.457462009996,81.67326404999767,54317.624117520005 2025-06-20,22:30:10.000,171,11066795,-795,0,1750458609,12671.42378045999,81.6803131800043,54317.41450392 2025-06-20,22:30:11.000,171,11066782,-795,0,1750458610,12671.49114356,81.65211665999959,54317.49136224 2025-06-20,22:30:12.000,171,11066803,-795,0,1750458611,12671.51135249,81.6803131800043,54317.61713040001 2025-06-20,22:30:13.000,171,11066788,-795,0,1750458612,12671.53156142,81.66621491999831,54317.88264096001 2025-06-20,22:30:14.000,171,11066792,-795,0,1750458613,12671.545034039991,81.64506753000023,54317.84770536 2025-06-20,22:30:15.000,171,11066769,-795,0,1750458614,12671.558506659996,81.64506753000023,54317.93853792 2025-06-20,22:30:16.000,171,11066748,-795,0,1750458615,12671.545034039991,81.65211665999959,54317.81276976001 2025-06-20,22:30:17.000,171,11066793,-795,0,1750458616,12671.53156142,81.65211665999959,54317.68001448 2025-06-20,22:30:18.000,171,11066792,-795,0,1750458617,12671.51135249,81.64506753000023,54317.5821948 2025-06-20,22:30:19.000,171,11066773,-795,0,1750458618,12671.538297729996,81.63801840000087,54317.61713040001 2025-06-20,22:30:20.000,171,11066804,-795,0,1750458619,12671.53156142,81.66621491999831,54317.54725920001 2025-06-20,22:30:21.000,171,11066810,-795,0,1750458620,12671.612397140001,81.63801840000087,54318.008409120004 2025-06-20,22:30:22.000,171,11066767,-795,0,1750458621,12671.639342379996,81.60982188000344,54317.93155080001 2025-06-20,22:30:23.000,171,11066724,-795,0,1750458622,12671.632606070001,81.58867448999808,54318.01539624 2025-06-20,22:30:24.000,171,11066736,-795,0,1750458623,12671.598924519996,81.58162535999872,54317.86866672 2025-06-20,22:30:25.000,171,11066726,-795,0,1750458624,12671.592188210001,81.55342884000129,54317.81975688 2025-06-20,22:30:26.000,171,11066795,-795,0,1750458625,12671.571979280001,81.58162535999872,54317.693988720006 2025-06-20,22:30:27.000,171,11066858,-795,0,1750458626,12671.605660829991,81.51818319000449,54317.68700160001 2025-06-20,22:30:28.000,171,11066775,-795,0,1750458627,12671.504616179991,81.53228145000321,54317.49834936001 2025-06-20,22:30:29.000,171,11066805,-795,0,1750458628,12671.558506659996,81.46179015000234,54317.861679600006 2025-06-20,22:30:30.000,171,11066769,-795,0,1750458629,12671.55177035,81.4688392800017,54317.91757656 2025-06-20,22:30:31.000,171,11066787,-795,0,1750458630,12671.598924519996,81.41244623999955,54317.93853792 2025-06-20,22:30:32.000,171,11066817,-795,0,1750458631,12671.34968105,81.38424972000212,54317.77783416 2025-06-20,22:30:33.000,171,11066814,-795,0,1750458632,12671.32947212,81.4335936300049,54317.56123344 2025-06-20,22:30:34.000,171,11066830,-795,0,1750458633,12671.28905426,81.45474102000298,54317.470400879996 2025-06-20,22:30:35.000,171,11066816,-795,0,1750458634,12671.214954849995,81.52523232000385,54317.407516800005 2025-06-20,22:30:36.000,171,11066789,-795,0,1750458635,12671.336208429995,81.58162535999872,54317.53328496 2025-06-20,22:30:37.000,171,11066804,-795,0,1750458636,12671.43051677,81.48998666999978,54317.638091759996 2025-06-20,22:30:38.000,171,11066789,-795,0,1750458637,12671.275581639995,81.44769189000363,54317.49136224 2025-06-20,22:30:39.000,171,11066797,-795,0,1750458638,12671.41030784,81.4335936300049,54317.68001448 2025-06-20,22:30:40.000,171,11066738,-795,0,1750458639,12671.41030784,81.37720059000276,54317.7568728 2025-06-20,22:30:41.000,171,11066816,-795,0,1750458640,12671.396835219995,81.39834798000084,54317.61713040001 2025-06-20,22:30:42.000,171,11066817,-795,0,1750458641,12671.356417359995,81.4053971100002,54317.39354256 2025-06-20,22:30:43.000,171,11066819,-795,0,1750458642,12671.32947212,81.41949536999891,54317.21187744001 2025-06-20,22:30:44.000,171,11066828,-795,0,1750458643,12671.30252687999,81.41949536999891,54317.21886456 2025-06-20,22:30:45.000,171,11066797,-795,0,1750458644,12671.36315366999,81.44769189000363,54317.40052968001 2025-06-20,22:30:46.000,171,11066827,-795,0,1750458645,12671.32273580999,81.44064276000427,54317.56123344 2025-06-20,22:30:47.000,171,11066782,-795,0,1750458646,12671.356417359995,81.4688392800017,54317.638091759996 2025-06-20,22:30:48.000,171,11066769,-795,0,1750458647,12671.20821854,81.4688392800017,54317.37956832001 2025-06-20,22:30:49.000,171,11066809,-795,0,1750458648,12671.2486364,81.4335936300049,54317.4424524 2025-06-20,22:30:50.000,171,11066736,-795,0,1750458649,12671.20148222999,81.48293754000042,54317.27476152 2025-06-20,22:30:51.000,171,11066819,-795,0,1750458650,12671.275581639995,81.42654449999827,54317.3725812 2025-06-20,22:30:52.000,171,11066784,-795,0,1750458651,12671.154328059994,81.46179015000234,54317.3725812 2025-06-20,22:30:53.000,171,11066774,-795,0,1750458652,12671.16780068,81.4335936300049,54317.43546528 2025-06-20,22:30:54.000,171,11066803,-795,0,1750458653,12671.12064650999,81.39834798000084,54317.60315616 2025-06-20,22:30:55.000,171,11066805,-795,0,1750458654,12671.113910199994,81.4053971100002,54317.575207680005 2025-06-20,22:30:56.000,171,11066734,-795,0,1750458655,12671.086964959999,81.44064276000427,54317.61713040001 2025-06-20,22:30:57.000,171,11066820,-795,0,1750458656,12671.08022864999,81.39834798000084,54317.54027208 2025-06-20,22:30:58.000,171,11066704,-795,0,1750458657,12670.925293519998,81.37720059000276,54317.10707064 2025-06-20,22:30:59.000,171,11066747,-795,0,1750458658,12670.979183999989,81.41949536999891,54317.20489032 2025-06-20,22:31:00.000,171,11066805,-795,0,1750458659,12670.965711379999,81.38424972000212,54317.239825920005 2025-06-20,22:31:01.000,171,11066815,-795,0,1750458660,12671.019601859989,81.39834798000084,54317.36559408 2025-06-20,22:31:02.000,171,11066774,-795,0,1750458661,12670.979183999989,81.34900406999805,54317.61713040001 2025-06-20,22:31:03.000,171,11066746,-795,0,1750458662,12671.012865549994,81.35605320000468,54317.54725920001 2025-06-20,22:31:04.000,171,11066733,-795,0,1750458663,12670.938766139989,81.34195493999869,54317.5123236 2025-06-20,22:31:05.000,171,11066822,-795,0,1750458664,12670.884875659998,81.33490580999933,54317.53328496 2025-06-20,22:31:06.000,171,11066795,-795,0,1750458665,12670.925293519998,81.38424972000212,54317.34463272 2025-06-20,22:31:07.000,171,11066784,-795,0,1750458666,12670.958975069989,81.32080755000061,54317.32367136 2025-06-20,22:31:08.000,171,11066731,-795,0,1750458667,12670.830985179993,81.34900406999805,54317.14899336 2025-06-20,22:31:09.000,171,11066797,-795,0,1750458668,12670.925293519998,81.33490580999933,54317.27476152 2025-06-20,22:31:10.000,171,11066814,-795,0,1750458669,12670.965711379999,81.26441450999846,54317.53328496 2025-06-20,22:31:11.000,171,11066758,-795,0,1750458670,12670.972447689994,81.23621799000102,54317.526297840006 2025-06-20,22:31:12.000,171,11066744,-795,0,1750458671,12670.864666729998,81.20802147000359,54317.47738800001 2025-06-20,22:31:13.000,171,11066810,-795,0,1750458672,12670.878139349988,81.18687407999823,54317.28174864001 2025-06-20,22:31:14.000,171,11066789,-795,0,1750458673,12670.817512559988,81.18687407999823,54317.239825920005 2025-06-20,22:31:15.000,171,11066762,-795,0,1750458674,12670.938766139989,81.17277581999952,54317.04418656001 2025-06-20,22:31:16.000,171,11066815,-795,0,1750458675,12670.824248869998,81.17277581999952,54317.03021232 2025-06-20,22:31:17.000,171,11066778,-795,0,1750458676,12670.857930419988,81.13048104000336,54317.135019119996 2025-06-20,22:31:18.000,171,11066797,-795,0,1750458677,12670.756885770003,81.06703887000185,54317.15598048 2025-06-20,22:31:19.000,171,11066761,-795,0,1750458678,12670.884875659998,81.15162843000144,54317.28174864001 2025-06-20,22:31:20.000,171,11066788,-795,0,1750458679,12670.851194109993,81.1586775600008,54317.32367136 2025-06-20,22:31:21.000,171,11066789,-795,0,1750458680,12670.884875659998,81.10228451999865,54317.28174864001 2025-06-20,22:31:22.000,171,11066790,-795,0,1750458681,12670.830985179993,81.11638278000464,54317.1979032 2025-06-20,22:31:23.000,171,11066791,-795,0,1750458682,12670.824248869998,81.10228451999865,54316.93937976 2025-06-20,22:31:24.000,171,11066772,-795,0,1750458683,12670.756885770003,81.09523538999929,54316.8834828 2025-06-20,22:31:25.000,171,11066761,-795,0,1750458684,12670.790567319993,81.07408800000121,54316.84156008 2025-06-20,22:31:26.000,171,11066780,-795,0,1750458685,12670.830985179993,81.01769495999906,54317.14200624001 2025-06-20,22:31:27.000,171,11066795,-795,0,1750458686,12670.824248869998,81.08113713000057,54317.15598048 2025-06-20,22:31:28.000,171,11066778,-795,0,1750458687,12670.723204219998,81.06703887000185,54317.03719944 2025-06-20,22:31:29.000,171,11066827,-795,0,1750458688,12670.696258980002,81.13048104000336,54316.953354000005 2025-06-20,22:31:30.000,171,11066787,-795,0,1750458689,12670.696258980002,81.08113713000057,54316.98130248 2025-06-20,22:31:31.000,171,11066780,-795,0,1750458690,12670.702995289997,81.13048104000336,54316.75771464001 2025-06-20,22:31:32.000,171,11066782,-795,0,1750458691,12670.709731599993,81.11638278000464,54316.8136116 2025-06-20,22:31:33.000,171,11066757,-795,0,1750458692,12670.615423260002,81.109333649998,54316.86252144 2025-06-20,22:31:34.000,171,11066794,-795,0,1750458693,12670.716467910002,81.123431910004,54317.11405776001 2025-06-20,22:31:35.000,171,11066818,-795,0,1750458694,12670.655841120002,81.11638278000464,54317.23283880001 2025-06-20,22:31:36.000,171,11066760,-795,0,1750458695,12670.628895879992,81.11638278000464,54317.1979032 2025-06-20,22:31:37.000,171,11066800,-795,0,1750458696,12670.588478019992,81.06703887000185,54317.04418656001 2025-06-20,22:31:38.000,171,11066748,-795,0,1750458697,12670.595214330002,81.109333649998,54317.03021232 2025-06-20,22:31:39.000,171,11066770,-795,0,1750458698,12670.601950639997,81.18687407999823,54316.855534320006 2025-06-20,22:31:40.000,171,11066788,-795,0,1750458699,12670.575005400002,81.2573653799991,54316.87649568001 2025-06-20,22:31:41.000,171,11066843,-795,0,1750458700,12670.622159569997,81.32785667999997,54316.92540552001 2025-06-20,22:31:42.000,171,11066787,-795,0,1750458701,12670.669313739993,81.27146363999782,54317.072135040005 2025-06-20,22:31:43.000,171,11066790,-795,0,1750458702,12670.601950639997,81.28556190000381,54317.24681304 2025-06-20,22:31:44.000,171,11066777,-795,0,1750458703,12670.581741709997,81.31375842000125,54317.121044880005 2025-06-20,22:31:45.000,171,11066761,-795,0,1750458704,12670.608686949992,81.36310233000404,54317.17694184 2025-06-20,22:31:46.000,171,11066752,-795,0,1750458705,12670.622159569997,81.37720059000276,54317.121044880005 2025-06-20,22:31:47.000,171,11066784,-795,0,1750458706,12670.649104809992,81.38424972000212,54316.70181768 2025-06-20,22:31:48.000,171,11066783,-795,0,1750458707,12670.548060159992,81.44064276000427,54316.44329424001 2025-06-20,22:31:49.000,171,11066764,-795,0,1750458708,12670.548060159992,81.52523232000385,54316.520152560006 2025-06-20,22:31:50.000,171,11066785,-795,0,1750458709,12670.568269089992,81.54637971000193,54316.603998 2025-06-20,22:31:51.000,171,11066751,-795,0,1750458710,12670.514378610002,81.5675271,54316.855534320006 2025-06-20,22:31:52.000,171,11066756,-795,0,1750458711,12670.554796470002,81.53228145000321,54316.80662448001 2025-06-20,22:31:53.000,171,11066767,-795,0,1750458712,12670.487433369992,81.57457622999937,54316.65989496001 2025-06-20,22:31:54.000,171,11066767,-795,0,1750458713,12670.473960750001,81.53228145000321,54316.666882080004 2025-06-20,22:31:55.000,171,11066765,-795,0,1750458714,12670.541323849997,81.5675271,54316.63893360001 2025-06-20,22:31:56.000,171,11066769,-795,0,1750458715,12670.554796470002,81.57457622999937,54316.47822984 2025-06-20,22:31:57.000,171,11066791,-795,0,1750458716,12670.561532779997,81.57457622999937,54316.42233288001 2025-06-20,22:31:58.000,171,11066790,-795,0,1750458717,12670.500905989997,81.55342884000129,54316.32451320001 2025-06-20,22:31:59.000,171,11066782,-795,0,1750458718,12670.447015509992,81.55342884000129,54316.47822984 2025-06-20,22:32:00.000,171,11066785,-795,0,1750458719,12670.527851229992,81.55342884000129,54316.617972240005 2025-06-20,22:32:01.000,171,11066816,-795,0,1750458720,12670.568269089992,81.51818319000449,54316.63893360001 2025-06-20,22:32:02.000,171,11066751,-795,0,1750458721,12670.581741709997,81.48293754000042,54316.603998 2025-06-20,22:32:03.000,171,11066779,-795,0,1750458722,12670.568269089992,81.51818319000449,54316.46425560001 2025-06-20,22:32:04.000,171,11066779,-795,0,1750458723,12670.561532779997,81.5040849299985,54316.2895776 2025-06-20,22:32:05.000,171,11066770,-795,0,1750458724,12670.615423260002,81.47588841000106,54316.42932 2025-06-20,22:32:06.000,171,11066771,-795,0,1750458725,12670.655841120002,81.48293754000042,54316.52713968 2025-06-20,22:32:07.000,171,11066798,-795,0,1750458726,12670.655841120002,81.51113405999786,54316.61098512001 2025-06-20,22:32:08.000,171,11066770,-795,0,1750458727,12670.581741709997,81.49703579999914,54316.48521696 2025-06-20,22:32:09.000,171,11066766,-795,0,1750458728,12670.628895879992,81.5040849299985,54316.617972240005 2025-06-20,22:32:10.000,171,11066742,-795,0,1750458729,12670.635632190002,81.49703579999914,54316.5341268 2025-06-20,22:32:11.000,171,11066773,-795,0,1750458730,12670.736676840002,81.48998666999978,54316.55508816 2025-06-20,22:32:12.000,171,11066780,-795,0,1750458731,12670.723204219998,81.54637971000193,54316.45726848 2025-06-20,22:32:13.000,171,11066776,-795,0,1750458732,12670.729940529993,81.5675271,54316.352461680006 2025-06-20,22:32:14.000,171,11066798,-795,0,1750458733,12670.790567319993,81.5675271,54316.41534576 2025-06-20,22:32:15.000,171,11066779,-795,0,1750458734,12670.804039939998,81.58162535999872,54316.65290784 2025-06-20,22:32:16.000,171,11066777,-795,0,1750458735,12670.864666729998,81.56047797000065,54316.72277904 2025-06-20,22:32:17.000,171,11066787,-795,0,1750458736,12670.810776249993,81.59572362000472,54316.72277904 2025-06-20,22:32:18.000,171,11066767,-795,0,1750458737,12670.797303629988,81.63801840000087,54316.56207528001 2025-06-20,22:32:19.000,171,11066783,-795,0,1750458738,12670.837721489988,81.63096927000151,54316.52713968 2025-06-20,22:32:20.000,171,11066817,-795,0,1750458739,12670.884875659998,81.62392014000216,54316.3594488 2025-06-20,22:32:21.000,171,11066783,-795,0,1750458740,12670.925293519998,81.65916578999895,54316.42932 2025-06-20,22:32:22.000,171,11066791,-795,0,1750458741,12670.932029829994,81.63801840000087,54316.43630712 2025-06-20,22:32:23.000,171,11066785,-795,0,1750458742,12670.878139349988,81.69441144000302,54316.499191200004 2025-06-20,22:32:24.000,171,11066798,-795,0,1750458743,12670.857930419988,81.67326404999767,54316.5341268 2025-06-20,22:32:25.000,171,11066771,-795,0,1750458744,12670.871403039993,81.63096927000151,54316.63893360001 2025-06-20,22:32:26.000,171,11066778,-795,0,1750458745,12670.871403039993,81.63096927000151,54316.65989496001 2025-06-20,22:32:27.000,171,11066786,-795,0,1750458746,12670.817512559988,81.62392014000216,54316.54810104 2025-06-20,22:32:28.000,171,11066762,-795,0,1750458747,12670.770358389993,81.64506753000023,54316.17778368001 2025-06-20,22:32:29.000,171,11066779,-795,0,1750458748,12670.783831009998,81.64506753000023,54316.282590480005 2025-06-20,22:32:30.000,171,11066811,-795,0,1750458749,12670.830985179993,81.6168710100028,54316.37342304001 2025-06-20,22:32:31.000,171,11066758,-795,0,1750458750,12670.790567319993,81.6168710100028,54316.37342304001 2025-06-20,22:32:32.000,171,11066771,-795,0,1750458751,12670.783831009998,81.59572362000472,54316.50617832 2025-06-20,22:32:33.000,171,11066752,-795,0,1750458752,12670.709731599993,81.59572362000472,54316.31752608 2025-06-20,22:32:34.000,171,11066766,-795,0,1750458753,12670.622159569997,81.60277275000408,54316.31053896 2025-06-20,22:32:35.000,171,11066753,-795,0,1750458754,12670.743413149998,81.59572362000472,54316.40835864 2025-06-20,22:32:36.000,171,11066795,-795,0,1750458755,12670.790567319993,81.58162535999872,54316.27560336001 2025-06-20,22:32:37.000,171,11066749,-795,0,1750458756,12670.736676840002,81.62392014000216,54316.15682232001 2025-06-20,22:32:38.000,171,11066784,-795,0,1750458757,12670.709731599993,81.60982188000344,54316.09393824 2025-06-20,22:32:39.000,171,11066778,-795,0,1750458758,12670.756885770003,81.59572362000472,54316.24066776 2025-06-20,22:32:40.000,171,11066784,-795,0,1750458759,12670.723204219998,81.56047797000065,54316.47124272001 2025-06-20,22:32:41.000,171,11066745,-795,0,1750458760,12670.716467910002,81.60277275000408,54316.3594488 2025-06-20,22:32:42.000,171,11066796,-795,0,1750458761,12670.702995289997,81.60982188000344,54316.32451320001 2025-06-20,22:32:43.000,171,11066769,-795,0,1750458762,12670.702995289997,81.60277275000408,54316.20573216001 2025-06-20,22:32:44.000,171,11066724,-795,0,1750458763,12670.642368499997,81.63096927000151,54316.02406704 2025-06-20,22:32:45.000,171,11066743,-795,0,1750458764,12670.689522669993,81.62392014000216,54316.07297688 2025-06-20,22:32:46.000,171,11066755,-795,0,1750458765,12670.756885770003,81.63801840000087,54316.163809440004 2025-06-20,22:32:47.000,171,11066731,-795,0,1750458766,12670.743413149998,81.69441144000302,54316.17778368001 2025-06-20,22:32:48.000,171,11066787,-795,0,1750458767,12670.608686949992,81.65211665999959,54316.15682232001 2025-06-20,22:32:49.000,171,11066709,-795,0,1750458768,12670.615423260002,81.70850970000174,54316.19874504 2025-06-20,22:32:50.000,171,11066731,-795,0,1750458769,12670.635632190002,81.70146057000238,54316.1498352 2025-06-20,22:32:51.000,171,11066826,-795,0,1750458770,12670.676050050002,81.7155588300011,54316.2197064 2025-06-20,22:32:52.000,171,11066771,-795,0,1750458771,12670.702995289997,81.7508044799979,54316.09393824 2025-06-20,22:32:53.000,171,11066763,-795,0,1750458772,12670.689522669993,81.7508044799979,54316.01009280001 2025-06-20,22:32:54.000,171,11066773,-795,0,1750458773,12670.723204219998,81.72965708999982,54315.95419584 2025-06-20,22:32:55.000,171,11066751,-795,0,1750458774,12670.709731599993,81.80014839000069,54316.08695112001 2025-06-20,22:32:56.000,171,11066735,-795,0,1750458775,12670.702995289997,81.77900100000261,54316.282590480005 2025-06-20,22:32:57.000,171,11066766,-795,0,1750458776,12670.662577429997,81.78605013000197,54316.20573216001 2025-06-20,22:32:58.000,171,11066767,-795,0,1750458777,12670.568269089992,81.80719752000005,54316.05900264001 2025-06-20,22:32:59.000,171,11066740,-795,0,1750458778,12670.601950639997,81.79309926000133,54316.10092536 2025-06-20,22:33:00.000,171,11066761,-795,0,1750458779,12670.649104809992,81.8142466499994,54315.96118296001 2025-06-20,22:33:01.000,171,11066789,-795,0,1750458780,12670.655841120002,81.80719752000005,54316.07297688 2025-06-20,22:33:02.000,171,11066759,-795,0,1750458781,12670.669313739993,81.79309926000133,54316.07297688 2025-06-20,22:33:03.000,171,11066765,-795,0,1750458782,12670.662577429997,81.80719752000005,54316.05900264001 2025-06-20,22:33:04.000,171,11066732,-795,0,1750458783,12670.601950639997,81.76490274000389,54316.2197064 2025-06-20,22:33:05.000,171,11066729,-795,0,1750458784,12670.628895879992,81.79309926000133,54316.24765488 2025-06-20,22:33:06.000,171,11066761,-795,0,1750458785,12670.628895879992,81.80014839000069,54316.2895776 2025-06-20,22:33:07.000,171,11066793,-795,0,1750458786,12670.622159569997,81.8142466499994,54316.26861624 2025-06-20,22:33:08.000,171,11066784,-795,0,1750458787,12670.561532779997,81.83539404000476,54316.08695112001 2025-06-20,22:33:09.000,171,11066799,-795,0,1750458788,12670.608686949992,81.82834490999812,54316.03804128001 2025-06-20,22:33:10.000,171,11066759,-795,0,1750458789,12670.655841120002,81.8142466499994,54316.17778368001 2025-06-20,22:33:11.000,171,11066757,-795,0,1750458790,12670.709731599993,81.84244317000412,54316.12188672 2025-06-20,22:33:12.000,171,11066764,-795,0,1750458791,12670.696258980002,81.80719752000005,54316.32451320001 2025-06-20,22:33:13.000,171,11066782,-795,0,1750458792,12670.669313739993,81.84244317000412,54316.19175792 2025-06-20,22:33:14.000,171,11066745,-795,0,1750458793,12670.689522669993,81.85654143000284,54316.19175792 2025-06-20,22:33:15.000,171,11066766,-795,0,1750458794,12670.716467910002,81.85654143000284,54316.30355184001 2025-06-20,22:33:16.000,171,11066764,-795,0,1750458795,12670.736676840002,81.91998360000434,54316.13586096001 2025-06-20,22:33:17.000,171,11066780,-795,0,1750458796,12670.750149459993,81.94818012000178,54316.05201552 2025-06-20,22:33:18.000,171,11066745,-795,0,1750458797,12670.689522669993,81.94818012000178,54315.898298880005 2025-06-20,22:33:19.000,171,11066751,-795,0,1750458798,12670.756885770003,81.99047489999793,54316.017079920006 2025-06-20,22:33:20.000,171,11066731,-795,0,1750458799,12670.689522669993,81.97637663999922,54316.17778368001 2025-06-20,22:33:21.000,171,11066786,-795,0,1750458800,12670.622159569997,81.99047489999793,54316.24765488 2025-06-20,22:33:22.000,171,11066785,-795,0,1750458801,12670.628895879992,81.87768882000091,54316.282590480005 2025-06-20,22:33:23.000,171,11066801,-795,0,1750458802,12670.561532779997,81.60277275000408,54316.03804128001 2025-06-20,22:33:24.000,171,11066747,-795,0,1750458803,12670.972447689994,81.23621799000102,54316.14284808 2025-06-20,22:33:25.000,171,11066693,-795,0,1750458804,12671.585451899991,81.09523538999929,54316.10092536 2025-06-20,22:33:26.000,171,11066779,-795,0,1750458805,12671.875113230002,81.4053971100002,54315.996118560004 2025-06-20,22:33:27.000,171,11066708,-795,0,1750458806,12671.801013819997,81.87768882000091,54316.065989760005 2025-06-20,22:33:28.000,171,11066731,-795,0,1750458807,12671.558506659996,81.97637663999922,54315.98913144001 2025-06-20,22:33:29.000,171,11066768,-795,0,1750458808,12671.48440724999,81.97637663999922,54316.14284808 2025-06-20,22:33:30.000,171,11066716,-795,0,1750458809,12671.356417359995,81.99047489999793,54316.114899600005 2025-06-20,22:33:31.000,171,11066769,-795,0,1750458810,12671.275581639995,81.98342576999858,54316.05201552 2025-06-20,22:33:32.000,171,11066753,-795,0,1750458811,12671.18800961,82.0750644600048,54316.12887384001 2025-06-20,22:33:33.000,171,11066786,-795,0,1750458812,12671.20148222999,82.13145749999967,54316.0450284 2025-06-20,22:33:34.000,171,11066750,-795,0,1750458813,12671.086964959999,82.22309618999861,54316.01009280001 2025-06-20,22:33:35.000,171,11066750,-795,0,1750458814,12670.932029829994,82.16670315000374,54315.85637616 2025-06-20,22:33:36.000,171,11066766,-795,0,1750458815,12670.965711379999,82.24424358000397,54316.21271928 2025-06-20,22:33:37.000,171,11066750,-795,0,1750458816,12670.999392929989,82.25834184000269,54316.24765488 2025-06-20,22:33:38.000,171,11066697,-795,0,1750458817,12670.790567319993,82.26539097000204,54316.05900264001 2025-06-20,22:33:39.000,171,11066806,-795,0,1750458818,12670.817512559988,82.12440837000031,54315.95419584 2025-06-20,22:33:40.000,171,11066763,-795,0,1750458819,12670.723204219998,82.00457316000393,54315.91926024001 2025-06-20,22:33:41.000,171,11066779,-795,0,1750458820,12670.810776249993,81.96932750999986,54315.84240192001 2025-06-20,22:33:42.000,171,11066786,-795,0,1750458821,12670.979183999989,81.90588533999835,54315.849389040006 2025-06-20,22:33:43.000,171,11066722,-795,0,1750458822,12671.03981078999,82.16670315000374,54315.94022160001 2025-06-20,22:33:44.000,171,11066728,-795,0,1750458823,12670.615423260002,82.34998053000163,54315.96817008001 2025-06-20,22:33:45.000,171,11066677,-795,0,1750458824,12670.568269089992,82.46276660999865,54316.401371520005 2025-06-20,22:33:46.000,171,11066782,-795,0,1750458825,12670.548060159992,82.5191596500008,54316.40835864 2025-06-20,22:33:47.000,171,11066790,-795,0,1750458826,12670.575005400002,82.57555269000295,54316.44329424001 2025-06-20,22:33:48.000,171,11066750,-795,0,1750458827,12670.575005400002,82.58260182000231,54316.3594488 2025-06-20,22:33:49.000,171,11066777,-795,0,1750458828,12670.635632190002,82.70243702999869,54316.24765488 2025-06-20,22:33:50.000,171,11066766,-795,0,1750458829,12670.729940529993,82.71653529000469,54316.38739728 2025-06-20,22:33:51.000,171,11066747,-795,0,1750458830,12670.756885770003,82.74473181000212,54316.44329424001 2025-06-20,22:33:52.000,171,11066685,-795,0,1750458831,12670.770358389993,82.70243702999869,54316.45726848 2025-06-20,22:33:53.000,171,11066761,-795,0,1750458832,12670.763622079998,82.69538789999933,54316.603998 2025-06-20,22:33:54.000,171,11066742,-795,0,1750458833,12670.756885770003,82.70243702999869,54316.65290784 2025-06-20,22:33:55.000,171,11066778,-795,0,1750458834,12670.824248869998,82.71653529000469,54316.687843440006 2025-06-20,22:33:56.000,171,11066752,-795,0,1750458835,12670.864666729998,82.80112485000427,54316.70880480001 2025-06-20,22:33:57.000,171,11066783,-795,0,1750458836,12670.898348279989,82.87161614999786,54316.56207528001 2025-06-20,22:33:58.000,171,11066784,-795,0,1750458837,12670.864666729998,82.89276354000322,54316.45726848 2025-06-20,22:33:59.000,171,11066762,-795,0,1750458838,12670.925293519998,82.82227224000235,54316.58303664 2025-06-20,22:34:00.000,171,11066715,-795,0,1750458839,12670.979183999989,82.85046875999979,54316.70181768 2025-06-20,22:34:01.000,171,11066761,-795,0,1750458840,12670.952238759994,82.80112485000427,54316.904444160005 2025-06-20,22:34:02.000,171,11066759,-795,0,1750458841,12670.965711379999,82.80817398000363,54316.97431536001 2025-06-20,22:34:03.000,171,11066754,-795,0,1750458842,12670.958975069989,82.74473181000212,54316.904444160005 2025-06-20,22:34:04.000,171,11066758,-795,0,1750458843,12670.965711379999,82.78702658999828,54316.967328239996 2025-06-20,22:34:05.000,171,11066810,-795,0,1750458844,12671.026338169999,82.75178094000148,54316.94636688001 2025-06-20,22:34:06.000,171,11066745,-795,0,1750458845,12670.992656619994,82.7306335500034,54316.93239264 2025-06-20,22:34:07.000,171,11066793,-795,0,1750458846,12671.03981078999,82.73768268000276,54316.9184184 2025-06-20,22:34:08.000,171,11066729,-795,0,1750458847,12670.932029829994,82.75178094000148,54316.76470176 2025-06-20,22:34:09.000,171,11066759,-795,0,1750458848,12670.945502449998,82.75178094000148,54317.10707064 2025-06-20,22:34:10.000,171,11066758,-795,0,1750458849,12670.972447689994,82.7658792000002,54317.128032 2025-06-20,22:34:11.000,171,11066735,-795,0,1750458850,12671.006129239999,82.78702658999828,54317.22585168 2025-06-20,22:34:12.000,171,11066763,-795,0,1750458851,12671.026338169999,82.78702658999828,54317.1979032 2025-06-20,22:34:13.000,171,11066782,-795,0,1750458852,12671.06001971999,82.82227224000235,54317.01623808001 2025-06-20,22:34:14.000,171,11066759,-795,0,1750458853,12671.08022864999,82.85751788999914,54316.967328239996 2025-06-20,22:34:15.000,171,11066829,-795,0,1750458854,12671.033074479994,82.89276354000322,54316.904444160005 2025-06-20,22:34:16.000,171,11066708,-795,0,1750458855,12671.113910199994,82.9139109300013,54317.04418656001 2025-06-20,22:34:17.000,171,11066781,-795,0,1750458856,12671.113910199994,82.90686180000193,54317.06514792001 2025-06-20,22:34:18.000,171,11066789,-795,0,1750458857,12670.992656619994,82.92096006000065,54316.91143128 2025-06-20,22:34:19.000,171,11066762,-795,0,1750458858,12671.06001971999,82.94915657999809,54317.09309640001 2025-06-20,22:34:20.000,171,11066796,-795,0,1750458859,12671.046547099999,82.94915657999809,54317.169954720004 2025-06-20,22:34:21.000,171,11066766,-795,0,1750458860,12671.174536989995,82.98440223000216,54317.32367136 2025-06-20,22:34:22.000,171,11066751,-795,0,1750458861,12671.174536989995,82.9773531000028,54317.14899336 2025-06-20,22:34:23.000,171,11066787,-795,0,1750458862,12671.16780068,82.94210744999873,54317.11405776001 2025-06-20,22:34:24.000,171,11066765,-795,0,1750458863,12671.113910199994,82.95620571000472,54317.072135040005 2025-06-20,22:34:25.000,171,11066764,-795,0,1750458864,12671.086964959999,82.89276354000322,54317.27476152 2025-06-20,22:34:26.000,171,11066803,-795,0,1750458865,12671.093701269994,82.89276354000322,54317.33065848001 2025-06-20,22:34:27.000,171,11066779,-795,0,1750458866,12671.10043757999,82.9139109300013,54317.337645600004 2025-06-20,22:34:28.000,171,11066777,-795,0,1750458867,12671.066756029999,82.85751788999914,54317.18392896001 2025-06-20,22:34:29.000,171,11066794,-795,0,1750458868,12671.03981078999,82.85751788999914,54317.30969712001 2025-06-20,22:34:30.000,171,11066770,-795,0,1750458869,12671.14759175,82.82227224000235,54317.1979032 2025-06-20,22:34:31.000,171,11066748,-795,0,1750458870,12671.113910199994,82.82227224000235,54317.18392896001 2025-06-20,22:34:32.000,171,11066721,-795,0,1750458871,12671.046547099999,82.80112485000427,54317.20489032 2025-06-20,22:34:33.000,171,11066740,-795,0,1750458872,12671.073492339994,82.80112485000427,54317.16296760001 2025-06-20,22:34:34.000,171,11066734,-795,0,1750458873,12671.053283409994,82.78702658999828,54317.30969712001 2025-06-20,22:34:35.000,171,11066733,-795,0,1750458874,12671.12738282,82.75178094000148,54317.456426640005 2025-06-20,22:34:36.000,171,11066779,-795,0,1750458875,12670.999392929989,82.78702658999828,54317.190916080006 2025-06-20,22:34:37.000,171,11066784,-795,0,1750458876,12671.06001971999,82.73768268000276,54317.37956832001 2025-06-20,22:34:38.000,171,11066749,-795,0,1750458877,12671.154328059994,82.75883007000084,54317.08610928 2025-06-20,22:34:39.000,171,11066777,-795,0,1750458878,12671.194745919995,82.7658792000002,54317.288735760005 2025-06-20,22:34:40.000,171,11066731,-795,0,1750458879,12671.20821854,82.71653529000469,54317.26078728001 2025-06-20,22:34:41.000,171,11066756,-795,0,1750458880,12671.174536989995,82.77292832999956,54317.28174864001 2025-06-20,22:34:42.000,171,11066776,-795,0,1750458881,12671.18127329999,82.71653529000469,54317.49136224 2025-06-20,22:34:43.000,171,11066759,-795,0,1750458882,12671.20148222999,82.70948615999805,54317.34463272 2025-06-20,22:34:44.000,171,11066730,-795,0,1750458883,12671.174536989995,82.70243702999869,54317.42149104 2025-06-20,22:34:45.000,171,11066773,-795,0,1750458884,12671.26210901999,82.6671913800019,54317.51931072001 2025-06-20,22:34:46.000,171,11066772,-795,0,1750458885,12671.30252687999,82.65309312000318,54317.29572288 2025-06-20,22:34:47.000,171,11066767,-795,0,1750458886,12671.336208429995,82.61079833999975,54317.24681304 2025-06-20,22:34:48.000,171,11066793,-795,0,1750458887,12671.24190008999,82.57555269000295,54316.94636688001 2025-06-20,22:34:49.000,171,11066805,-795,0,1750458888,12671.34968105,82.54030703999888,54317.08610928 2025-06-20,22:34:50.000,171,11066751,-795,0,1750458889,12671.32273580999,82.42752096000186,54317.21886456 2025-06-20,22:34:51.000,171,11066753,-795,0,1750458890,12671.376626289995,82.27948923000076,54317.26078728001 2025-06-20,22:34:52.000,171,11066757,-795,0,1750458891,12671.275581639995,82.23719445000461,54317.25380016 2025-06-20,22:34:53.000,171,11066747,-795,0,1750458892,12671.113910199994,82.27948923000076,54317.239825920005 2025-06-20,22:34:54.000,171,11066815,-795,0,1750458893,12671.08022864999,82.37112791999971,54317.03021232 2025-06-20,22:34:55.000,171,11066769,-795,0,1750458894,12671.086964959999,82.42752096000186,54317.18392896001 2025-06-20,22:34:56.000,171,11066783,-795,0,1750458895,12671.10043757999,82.39227530999779,54317.18392896001 2025-06-20,22:34:57.000,171,11066786,-795,0,1750458896,12671.066756029999,82.44866834999993,54317.23283880001 2025-06-20,22:34:58.000,171,11066789,-795,0,1750458897,12671.03981078999,82.40637357000378,54317.302709999996 2025-06-20,22:34:59.000,171,11066786,-795,0,1750458898,12671.026338169999,82.41342270000314,54317.26078728001 2025-06-20,22:35:00.000,171,11066755,-795,0,1750458899,12670.979183999989,82.39932444000442,54317.33065848001 2025-06-20,22:35:01.000,171,11066798,-795,0,1750458900,12671.046547099999,82.41342270000314,54317.47738800001 2025-06-20,22:35:02.000,171,11066756,-795,0,1750458901,12671.113910199994,82.37817704999907,54317.25380016 2025-06-20,22:35:03.000,171,11066729,-795,0,1750458902,12671.08022864999,82.44161922000058,54317.24681304 2025-06-20,22:35:04.000,171,11066774,-795,0,1750458903,12671.006129239999,82.37817704999907,54317.14899336 2025-06-20,22:35:05.000,171,11066706,-795,0,1750458904,12671.03981078999,82.37112791999971,54317.239825920005 2025-06-20,22:35:06.000,171,11066791,-795,0,1750458905,12671.026338169999,82.34998053000163,54317.456426640005 2025-06-20,22:35:07.000,171,11066767,-795,0,1750458906,12670.992656619994,82.39932444000442,54317.44943952001 2025-06-20,22:35:08.000,171,11066746,-795,0,1750458907,12670.932029829994,82.40637357000378,54317.34463272 2025-06-20,22:35:09.000,171,11066757,-795,0,1750458908,12671.012865549994,82.38522617999843,54317.36559408 2025-06-20,22:35:10.000,171,11066782,-795,0,1750458909,12670.972447689994,82.38522617999843,54317.14200624001 2025-06-20,22:35:11.000,171,11066779,-795,0,1750458910,12671.019601859989,82.39227530999779,54317.2677744 2025-06-20,22:35:12.000,171,11066755,-795,0,1750458911,12671.019601859989,82.34293140000227,54317.24681304 2025-06-20,22:35:13.000,171,11066746,-795,0,1750458912,12670.958975069989,82.34998053000163,54317.18392896001 2025-06-20,22:35:14.000,171,11066739,-795,0,1750458913,12670.905084589998,82.33588227000291,54317.39354256 2025-06-20,22:35:15.000,171,11066710,-795,0,1750458914,12670.810776249993,82.26539097000204,54317.28174864001 2025-06-20,22:35:16.000,171,11066729,-795,0,1750458915,12670.777094700003,82.27948923000076,54317.337645600004 2025-06-20,22:35:17.000,171,11066738,-795,0,1750458916,12670.783831009998,82.25834184000269,54317.36559408 2025-06-20,22:35:18.000,171,11066747,-795,0,1750458917,12670.716467910002,82.23719445000461,54317.18392896001 2025-06-20,22:35:19.000,171,11066777,-795,0,1750458918,12670.723204219998,82.23719445000461,54317.20489032 2025-06-20,22:35:20.000,171,11066707,-795,0,1750458919,12670.743413149998,82.1737522800031,54317.21187744001 2025-06-20,22:35:21.000,171,11066766,-795,0,1750458920,12670.669313739993,82.20194880000054,54317.14200624001 2025-06-20,22:35:22.000,171,11066775,-795,0,1750458921,12670.649104809992,82.16670315000374,54317.38655544 2025-06-20,22:35:23.000,171,11066764,-795,0,1750458922,12670.568269089992,82.18080141000246,54317.25380016 2025-06-20,22:35:24.000,171,11066764,-795,0,1750458923,12670.541323849997,82.13850662999903,54317.26078728001 2025-06-20,22:35:25.000,171,11066746,-795,0,1750458924,12670.588478019992,82.15965402000438,54317.36559408 2025-06-20,22:35:26.000,171,11066750,-795,0,1750458925,12670.635632190002,82.15965402000438,54317.15598048 2025-06-20,22:35:27.000,171,11066736,-795,0,1750458926,12670.601950639997,82.18785054000182,54317.169954720004 2025-06-20,22:35:28.000,171,11066761,-795,0,1750458927,12670.521114919997,82.20194880000054,54316.89745704001 2025-06-20,22:35:29.000,171,11066740,-795,0,1750458928,12670.541323849997,82.23014531999797,54317.002263840004 2025-06-20,22:35:30.000,171,11066744,-795,0,1750458929,12670.575005400002,82.2089979299999,54317.25380016 2025-06-20,22:35:31.000,171,11066752,-795,0,1750458930,12670.601950639997,82.21604705999925,54317.30969712001 2025-06-20,22:35:32.000,171,11066767,-795,0,1750458931,12670.615423260002,82.23014531999797,54317.33065848001 2025-06-20,22:35:33.000,171,11066766,-795,0,1750458932,12670.622159569997,82.23719445000461,54317.27476152 2025-06-20,22:35:34.000,171,11066781,-795,0,1750458933,12670.662577429997,82.18785054000182,54317.46341376 2025-06-20,22:35:35.000,171,11066726,-795,0,1750458934,12670.676050050002,82.16670315000374,54317.239825920005 2025-06-20,22:35:36.000,171,11066757,-795,0,1750458935,12670.642368499997,82.15965402000438,54317.1979032 2025-06-20,22:35:37.000,171,11066769,-795,0,1750458936,12670.568269089992,82.20194880000054,54317.135019119996 2025-06-20,22:35:38.000,171,11066739,-795,0,1750458937,12670.514378610002,82.15260488999775,54317.09309640001 2025-06-20,22:35:39.000,171,11066770,-795,0,1750458938,12670.507642299992,82.13850662999903,54317.302709999996 2025-06-20,22:35:40.000,171,11066788,-795,0,1750458939,12670.507642299992,82.08916272000351,54317.337645600004 2025-06-20,22:35:41.000,171,11066759,-795,0,1750458940,12670.568269089992,82.12440837000031,54317.53328496 2025-06-20,22:35:42.000,171,11066754,-795,0,1750458941,12670.561532779997,82.04686794000008,54317.49834936001 2025-06-20,22:35:43.000,171,11066764,-795,0,1750458942,12670.521114919997,82.0750644600048,54317.24681304 2025-06-20,22:35:44.000,171,11066696,-795,0,1750458943,12670.473960750001,82.04686794000008,54317.072135040005 2025-06-20,22:35:45.000,171,11066723,-795,0,1750458944,12670.453751820001,82.00457316000393,54317.11405776001 2025-06-20,22:35:46.000,171,11066776,-795,0,1750458945,12670.426806579992,81.99752403000457,54317.24681304 2025-06-20,22:35:47.000,171,11066758,-795,0,1750458946,12670.420070269996,82.01162229000329,54317.26078728001 2025-06-20,22:35:48.000,171,11066779,-795,0,1750458947,12670.379652409996,82.03981881000072,54317.128032 2025-06-20,22:35:49.000,171,11066786,-795,0,1750458948,12670.399861339996,82.025720550002,54317.22585168 2025-06-20,22:35:50.000,171,11066750,-795,0,1750458949,12670.426806579992,81.99752403000457,54317.16296760001 2025-06-20,22:35:51.000,171,11066784,-795,0,1750458950,12670.575005400002,82.03981881000072,54317.10707064 2025-06-20,22:35:52.000,171,11066727,-795,0,1750458951,12670.595214330002,82.03981881000072,54317.10008352 2025-06-20,22:35:53.000,171,11066758,-795,0,1750458952,12670.622159569997,81.99752403000457,54317.10008352 2025-06-20,22:35:54.000,171,11066794,-635,0,1750458953,12670.521114919997,81.99752403000457,54316.9882896 2025-06-20,22:35:55.000,171,11066734,-795,0,1750458954,12670.548060159992,82.01867142000265,54317.37956832001 2025-06-20,22:35:56.000,171,11066783,-795,0,1750458955,12670.541323849997,81.99047489999793,54317.41450392 2025-06-20,22:35:57.000,171,11066758,-795,0,1750458956,12670.554796470002,82.01162229000329,54317.49136224 2025-06-20,22:35:58.000,171,11066772,-795,0,1750458957,12670.473960750001,82.025720550002,54317.33065848001 2025-06-20,22:35:59.000,171,11066764,-795,0,1750458958,12670.608686949992,81.96932750999986,54317.28174864001 2025-06-20,22:36:00.000,171,11066725,-795,0,1750458959,12670.662577429997,81.98342576999858,54317.31668424 2025-06-20,22:36:01.000,171,11066818,-795,0,1750458960,12670.595214330002,81.95522925000114,54317.26078728001 2025-06-20,22:36:02.000,171,11066782,-795,0,1750458961,12670.601950639997,81.87063969000155,54317.21886456 2025-06-20,22:36:03.000,171,11066787,-795,0,1750458962,12670.534587540002,81.90588533999835,54317.21886456 2025-06-20,22:36:04.000,171,11066759,-795,0,1750458963,12670.561532779997,81.89883620999899,54317.26078728001 2025-06-20,22:36:05.000,171,11066770,-795,0,1750458964,12670.541323849997,81.91998360000434,54317.3725812 2025-06-20,22:36:06.000,171,11066801,-795,0,1750458965,12670.521114919997,81.84244317000412,54317.33065848001 2025-06-20,22:36:07.000,171,11066746,-795,0,1750458966,12670.521114919997,81.76490274000389,54317.16296760001 2025-06-20,22:36:08.000,171,11066733,-795,0,1750458967,12670.399861339996,81.6803131800043,54316.86950856 2025-06-20,22:36:09.000,171,11066747,-795,0,1750458968,12670.500905989997,81.64506753000023,54316.99527672001 2025-06-20,22:36:10.000,171,11066748,-795,0,1750458969,12670.480697059997,81.64506753000023,54317.04418656001 2025-06-20,22:36:11.000,171,11066800,-795,0,1750458970,12670.507642299992,81.62392014000216,54317.337645600004 2025-06-20,22:36:12.000,171,11066761,-795,0,1750458971,12670.527851229992,81.65211665999959,54317.33065848001 2025-06-20,22:36:13.000,171,11066766,-795,0,1750458972,12670.575005400002,81.59572362000472,54317.20489032 2025-06-20,22:36:14.000,171,11066792,-795,0,1750458973,12670.702995289997,81.55342884000129,54317.21886456 2025-06-20,22:36:15.000,171,11066781,-795,0,1750458974,12670.878139349988,81.57457622999937,54317.21187744001 2025-06-20,22:36:16.000,171,11066737,-795,0,1750458975,12670.979183999989,81.51818319000449,54316.91143128 2025-06-20,22:36:17.000,171,11066762,-795,0,1750458976,12671.18800961,81.44769189000363,54316.75072752 2025-06-20,22:36:18.000,171,11066792,-795,0,1750458977,12671.113910199994,81.5040849299985,54316.59002376001 2025-06-20,22:36:19.000,171,11066754,-795,0,1750458978,12671.14759175,81.4688392800017,54316.855534320006 2025-06-20,22:36:20.000,171,11066775,-795,0,1750458979,12671.10043757999,81.48293754000042,54317.10008352 2025-06-20,22:36:21.000,171,11066760,-795,0,1750458980,12671.18800961,81.48293754000042,54317.20489032 2025-06-20,22:36:22.000,171,11066786,-795,0,1750458981,12671.18800961,81.48998666999978,54317.17694184 2025-06-20,22:36:23.000,171,11066762,-795,0,1750458982,12671.194745919995,81.57457622999937,54317.1979032 2025-06-20,22:36:24.000,171,11066717,-795,0,1750458983,12671.10043757999,81.6803131800043,54316.77867600001 2025-06-20,22:36:25.000,171,11066718,-795,0,1750458984,12671.14085543999,81.60982188000344,54316.87649568001 2025-06-20,22:36:26.000,171,11066744,-795,0,1750458985,12671.08022864999,81.6803131800043,54316.84156008 2025-06-20,22:36:27.000,171,11066793,-795,0,1750458986,12671.10043757999,81.66621491999831,54316.79265024 2025-06-20,22:36:28.000,171,11066753,-795,0,1750458987,12670.972447689994,81.69441144000302,54316.89745704001 2025-06-20,22:36:29.000,171,11066767,-795,0,1750458988,12671.066756029999,81.6803131800043,54317.03719944 2025-06-20,22:36:30.000,171,11066798,-795,0,1750458989,12671.086964959999,81.7155588300011,54317.27476152 2025-06-20,22:36:31.000,171,11066761,-795,0,1750458990,12671.12738282,81.64506753000023,54317.25380016 2025-06-20,22:36:32.000,171,11066693,-795,0,1750458991,12671.093701269994,81.66621491999831,54316.967328239996 2025-06-20,22:36:33.000,171,11066778,-795,0,1750458992,12671.046547099999,81.63801840000087,54316.904444160005 2025-06-20,22:36:34.000,171,11066694,-795,0,1750458993,12671.066756029999,81.66621491999831,54316.953354000005 2025-06-20,22:36:35.000,171,11066781,-795,0,1750458994,12671.134119129994,81.58162535999872,54316.94636688001 2025-06-20,22:36:36.000,171,11066734,-795,0,1750458995,12671.20821854,81.55342884000129,54317.288735760005 2025-06-20,22:36:37.000,171,11066798,-795,0,1750458996,12671.34294473999,81.44769189000363,54317.3725812 2025-06-20,22:36:38.000,171,11066768,-795,0,1750458997,12671.16780068,81.51818319000449,54316.953354000005 2025-06-20,22:36:39.000,171,11066736,-795,0,1750458998,12671.235163779995,81.54637971000193,54317.04418656001 2025-06-20,22:36:40.000,171,11066798,-795,0,1750458999,12671.32947212,81.60982188000344,54317.072135040005 2025-06-20,22:36:41.000,171,11066784,-795,0,1750459000,12671.38336259999,81.60982188000344,54317.072135040005 2025-06-20,22:36:42.000,171,11066759,-795,0,1750459001,12671.36988998,81.68736231000366,54317.07912216 2025-06-20,22:36:43.000,171,11066787,-795,0,1750459002,12671.39009891,81.6803131800043,54317.0581608 2025-06-20,22:36:44.000,171,11066753,-795,0,1750459003,12671.315999499995,81.7155588300011,54317.28174864001 2025-06-20,22:36:45.000,171,11066768,-795,0,1750459004,12671.41030784,81.67326404999767,54317.32367136 2025-06-20,22:36:46.000,171,11066778,-795,0,1750459005,12671.437253079996,81.68736231000366,54317.3725812 2025-06-20,22:36:47.000,171,11066757,-795,0,1750459006,12671.497879869996,81.6803131800043,54317.35161984001 2025-06-20,22:36:48.000,171,11066808,-795,0,1750459007,12671.43051677,81.66621491999831,54317.01623808001 2025-06-20,22:36:49.000,171,11066734,-795,0,1750459008,12671.504616179991,81.64506753000023,54316.953354000005 2025-06-20,22:36:50.000,171,11066692,-795,0,1750459009,12671.545034039991,81.68736231000366,54317.05117368 2025-06-20,22:36:51.000,171,11066770,-795,0,1750459010,12671.619133449996,81.6168710100028,54317.1979032 2025-06-20,22:36:52.000,171,11066787,-795,0,1750459011,12671.659551309996,81.63096927000151,54317.48437512 2025-06-20,22:36:53.000,171,11066794,-795,0,1750459012,12671.639342379996,81.60982188000344,54317.42847816001 2025-06-20,22:36:54.000,171,11066711,-795,0,1750459013,12671.666287619992,81.5675271,54317.456426640005 2025-06-20,22:36:55.000,171,11066774,-795,0,1750459014,12671.699969169997,81.55342884000129,54317.54027208 2025-06-20,22:36:56.000,171,11066700,-795,0,1750459015,12671.706705479992,81.60277275000408,54317.358606960006 2025-06-20,22:36:57.000,171,11066781,-795,0,1750459016,12671.740387029997,81.59572362000472,54317.26078728001 2025-06-20,22:36:58.000,171,11066688,-795,0,1750459017,12671.632606070001,81.60277275000408,54317.06514792001 2025-06-20,22:36:59.000,171,11066773,-795,0,1750459018,12671.740387029997,81.54637971000193,54317.20489032 2025-06-20,22:37:00.000,171,11066792,-795,0,1750459019,12671.740387029997,81.5675271,54317.37956832001 2025-06-20,22:37:01.000,171,11066758,-795,0,1750459020,12671.821222749997,81.55342884000129,54317.575207680005 2025-06-20,22:37:02.000,171,11066770,-795,0,1750459021,12671.801013819997,81.60982188000344,54317.44943952001 2025-06-20,22:37:03.000,171,11066764,-795,0,1750459022,12671.821222749997,81.59572362000472,54317.56822056001 2025-06-20,22:37:04.000,171,11066704,-795,0,1750459023,12671.814486440002,81.65916578999895,54317.456426640005 2025-06-20,22:37:05.000,171,11066737,-795,0,1750459024,12671.841431679997,81.65211665999959,54317.27476152 2025-06-20,22:37:06.000,171,11066693,-795,0,1750459025,12671.841431679997,81.68736231000366,54317.28174864001 2025-06-20,22:37:07.000,171,11066750,-795,0,1750459026,12671.942476329998,81.66621491999831,54317.31668424 2025-06-20,22:37:08.000,171,11066817,-795,0,1750459027,12671.895322160002,81.64506753000023,54317.43546528 2025-06-20,22:37:09.000,171,11066791,-795,0,1750459028,12671.996366810003,81.66621491999831,54317.60315616 2025-06-20,22:37:10.000,171,11066755,-795,0,1750459029,12672.036784669988,81.7155588300011,54317.68001448 2025-06-20,22:37:11.000,171,11066729,-795,0,1750459030,12672.043520979998,81.70146057000238,54317.693988720006 2025-06-20,22:37:12.000,171,11066729,-795,0,1750459031,12672.043520979998,81.74375534999854,54317.51931072001 2025-06-20,22:37:13.000,171,11066819,-795,0,1750459032,12672.036784669988,81.74375534999854,54317.31668424 2025-06-20,22:37:14.000,171,11066735,-795,0,1750459033,12672.063729909998,81.7155588300011,54317.302709999996 2025-06-20,22:37:15.000,171,11066749,-795,0,1750459034,12672.131093009993,81.63096927000151,54317.35161984001 2025-06-20,22:37:16.000,171,11066814,-795,0,1750459035,12672.090675149993,81.65211665999959,54317.60315616 2025-06-20,22:37:17.000,171,11066759,-795,0,1750459036,12672.164774559998,81.63801840000087,54317.58918192 2025-06-20,22:37:18.000,171,11066774,-795,0,1750459037,12672.158038249989,81.65211665999959,54317.48437512 2025-06-20,22:37:19.000,171,11066742,-795,0,1750459038,12672.191719799994,81.63801840000087,54317.61713040001 2025-06-20,22:37:20.000,171,11066700,-795,0,1750459039,12672.218665039989,81.67326404999767,54317.65905312 2025-06-20,22:37:21.000,171,11066776,-795,0,1750459040,12672.272555519994,81.67326404999767,54317.38655544 2025-06-20,22:37:22.000,171,11066771,-795,0,1750459041,12672.252346589994,81.66621491999831,54317.46341376 2025-06-20,22:37:23.000,171,11066742,-795,0,1750459042,12672.25908289999,81.6803131800043,54317.34463272 2025-06-20,22:37:24.000,171,11066755,-795,0,1750459043,12672.265819209999,81.70146057000238,54317.42847816001 2025-06-20,22:37:25.000,171,11066795,-795,0,1750459044,12672.333182309994,81.70850970000174,54317.68700160001 2025-06-20,22:37:26.000,171,11066771,-795,0,1750459045,12672.333182309994,81.66621491999831,54317.693988720006 2025-06-20,22:37:27.000,171,11066740,-795,0,1750459046,12672.393809099995,81.68736231000366,54317.65905312 2025-06-20,22:37:28.000,171,11066707,-795,0,1750459047,12672.232137659994,81.73670621999918,54317.47738800001 2025-06-20,22:37:29.000,171,11066781,-795,0,1750459048,12672.393809099995,81.72260796000046,54317.36559408 2025-06-20,22:37:30.000,171,11066691,-795,0,1750459049,12672.414018029995,81.74375534999854,54317.42149104 2025-06-20,22:37:31.000,171,11066766,-795,0,1750459050,12672.474644819995,81.75785361000453,54317.456426640005 2025-06-20,22:37:32.000,171,11066753,-795,0,1750459051,12672.44769958,81.78605013000197,54317.56123344 2025-06-20,22:37:33.000,171,11066750,-795,0,1750459052,12672.44096326999,81.7508044799979,54317.71495008001 2025-06-20,22:37:34.000,171,11066734,-795,0,1750459053,12672.44096326999,81.77900100000261,54317.78482128001 2025-06-20,22:37:35.000,171,11066791,-795,0,1750459054,12672.52179898999,81.77900100000261,54317.840718240004 2025-06-20,22:37:36.000,171,11066680,-795,0,1750459055,12672.434226959995,81.82834490999812,54317.74988568 2025-06-20,22:37:37.000,171,11066798,-795,0,1750459056,12672.535271609995,81.80719752000005,54317.63110464 2025-06-20,22:37:38.000,171,11066753,-795,0,1750459057,12672.44769958,81.85654143000284,54317.51931072001 2025-06-20,22:37:39.000,171,11066773,-795,0,1750459058,12672.494853749995,81.89883620999899,54317.41450392 2025-06-20,22:37:40.000,171,11066721,-795,0,1750459059,12672.42749065,81.90588533999835,54317.407516800005 2025-06-20,22:37:41.000,171,11066733,-795,0,1750459060,12672.58242577999,81.93408186000306,54317.92456368 2025-06-20,22:37:42.000,171,11066739,-795,0,1750459061,12672.515062679995,81.95522925000114,54317.94552504 2025-06-20,22:37:43.000,171,11066815,-795,0,1750459062,12672.535271609995,81.9270327300037,54317.93853792 2025-06-20,22:37:44.000,171,11066714,-795,0,1750459063,12672.535271609995,81.94818012000178,54317.81276976001 2025-06-20,22:37:45.000,171,11066705,-795,0,1750459064,12672.60263470999,81.9270327300037,54317.65905312 2025-06-20,22:37:46.000,171,11066764,-795,0,1750459065,12672.60263470999,81.91293446999771,54317.74988568 2025-06-20,22:37:47.000,171,11066751,-795,0,1750459066,12672.60937102,81.95522925000114,54317.66604024001 2025-06-20,22:37:48.000,171,11066771,-795,0,1750459067,12672.56221684999,81.9622783800005,54317.54725920001 2025-06-20,22:37:49.000,171,11066720,-795,0,1750459068,12672.636316259996,81.95522925000114,54317.93853792 2025-06-20,22:37:50.000,171,11066737,-795,0,1750459069,12672.696943049996,81.94818012000178,54318.0363576 2025-06-20,22:37:51.000,171,11066742,-795,0,1750459070,12672.764306149991,81.8635905600022,54318.078280320005 2025-06-20,22:37:52.000,171,11066708,-795,0,1750459071,12672.764306149991,81.89178707999963,54318.029370480006 2025-06-20,22:37:53.000,171,11066762,-795,0,1750459072,12672.824932939991,81.82129577999876,54317.85469248001 2025-06-20,22:37:54.000,171,11066782,-795,0,1750459073,12672.71041567,81.84244317000412,54317.7568728 2025-06-20,22:37:55.000,171,11066736,-795,0,1750459074,12672.777778769996,81.72965708999982,54317.76385992001 2025-06-20,22:37:56.000,171,11066726,-795,0,1750459075,12672.838405559996,81.69441144000302,54317.86866672 2025-06-20,22:37:57.000,171,11066760,-795,0,1750459076,12672.899032349997,81.63096927000151,54318.15513864 2025-06-20,22:37:58.000,171,11066731,-795,0,1750459077,12672.804724009991,81.69441144000302,54318.04334472 2025-06-20,22:37:59.000,171,11066776,-795,0,1750459078,12672.804724009991,81.65916578999895,54318.008409120004 2025-06-20,22:38:00.000,171,11066672,-795,0,1750459079,12672.811460320001,81.67326404999767,54317.93853792 2025-06-20,22:38:01.000,171,11066759,-795,0,1750459080,12672.845141869991,81.72260796000046,54317.77084704 2025-06-20,22:38:02.000,171,11066773,-795,0,1750459081,12672.845141869991,81.70146057000238,54317.68001448 2025-06-20,22:38:03.000,171,11066780,-795,0,1750459082,12672.851878180001,81.67326404999767,54317.5821948 2025-06-20,22:38:04.000,171,11066760,-795,0,1750459083,12672.845141869991,81.69441144000302,54317.68001448 2025-06-20,22:38:05.000,171,11066796,-795,0,1750459084,12672.952922830002,81.67326404999767,54317.959499280005 2025-06-20,22:38:06.000,171,11066756,-795,0,1750459085,12672.966395449992,81.65916578999895,54318.00142200001 2025-06-20,22:38:07.000,171,11066711,-795,0,1750459086,12673.020285929997,81.70850970000174,54318.00142200001 2025-06-20,22:38:08.000,171,11066698,-795,0,1750459087,12672.919241279997,81.69441144000302,54317.77084704 2025-06-20,22:38:09.000,171,11066710,-795,0,1750459088,12673.080912719997,81.75785361000453,54317.5821948 2025-06-20,22:38:10.000,171,11066744,-795,0,1750459089,12673.094385340002,81.72965708999982,54317.624117520005 2025-06-20,22:38:11.000,171,11066723,-795,0,1750459090,12673.195429990003,81.68736231000366,54317.638091759996 2025-06-20,22:38:12.000,171,11066758,-795,0,1750459091,12673.208902609993,81.73670621999918,54317.652066 2025-06-20,22:38:13.000,171,11066751,-795,0,1750459092,12673.222375229998,81.75785361000453,54317.81276976001 2025-06-20,22:38:14.000,171,11066719,-795,0,1750459093,12673.289738329993,81.72965708999982,54317.81276976001 2025-06-20,22:38:15.000,171,11066741,-795,0,1750459094,12673.417728219989,81.74375534999854,54317.88264096001 2025-06-20,22:38:16.000,171,11066694,-795,0,1750459095,12673.384046669998,81.74375534999854,54317.840718240004 2025-06-20,22:38:17.000,171,11066787,-795,0,1750459096,12673.444673459999,81.75785361000453,54317.652066 2025-06-20,22:38:18.000,171,11066737,-795,0,1750459097,12673.491827629994,81.8142466499994,54317.54027208 2025-06-20,22:38:19.000,171,11066779,-795,0,1750459098,12673.54571811,81.78605013000197,54317.56123344 2025-06-20,22:38:20.000,171,11066769,-795,0,1750459099,12673.62655383,81.79309926000133,54317.60315616 2025-06-20,22:38:21.000,171,11066720,-795,0,1750459100,12673.72759848,81.72965708999982,54317.84770536 2025-06-20,22:38:22.000,171,11066780,-795,0,1750459101,12673.80169788999,81.7508044799979,54317.94552504 2025-06-20,22:38:23.000,171,11066750,-795,0,1750459102,12673.82864313,81.7508044799979,54317.910589440005 2025-06-20,22:38:24.000,171,11066773,-795,0,1750459103,12673.76801634,81.74375534999854,54317.87565384 2025-06-20,22:38:25.000,171,11066782,-795,0,1750459104,12673.88253360999,81.75785361000453,54317.88962808 2025-06-20,22:38:26.000,171,11066778,-795,0,1750459105,12673.963369329991,81.76490274000389,54317.70796296 2025-06-20,22:38:27.000,171,11066787,-795,0,1750459106,12673.97010564,81.77195187000325,54317.652066 2025-06-20,22:38:28.000,171,11066773,-795,0,1750459107,12673.92968778,81.7508044799979,54317.49136224 2025-06-20,22:38:29.000,171,11066745,-795,0,1750459108,12674.023996119991,81.73670621999918,54317.71495008001 2025-06-20,22:38:30.000,171,11066733,-795,0,1750459109,12674.125040769992,81.69441144000302,54317.98046064001 2025-06-20,22:38:31.000,171,11066745,-795,0,1750459110,12674.158722319997,81.74375534999854,54317.9664864 2025-06-20,22:38:32.000,171,11066764,-795,0,1750459111,12674.111568150001,81.75785361000453,54317.88264096001 2025-06-20,22:38:33.000,171,11066765,-795,0,1750459112,12674.118304459997,81.76490274000389,54317.861679600006 2025-06-20,22:38:34.000,171,11066744,-795,0,1750459113,12674.077886599996,81.79309926000133,54317.59616904001 2025-06-20,22:38:35.000,171,11066765,-795,0,1750459114,12674.057677669996,81.80014839000069,54317.56822056001 2025-06-20,22:38:36.000,171,11066727,-795,0,1750459115,12674.064413979992,81.77900100000261,54317.7219372 2025-06-20,22:38:37.000,171,11066752,-795,0,1750459116,12674.118304459997,81.78605013000197,54317.76385992001 2025-06-20,22:38:38.000,171,11066783,-795,0,1750459117,12673.92968778,81.73670621999918,54317.60315616 2025-06-20,22:38:39.000,171,11066760,-795,0,1750459118,12673.963369329991,81.70850970000174,54317.826744 2025-06-20,22:38:40.000,171,11066744,-795,0,1750459119,12673.74107109999,81.62392014000216,54317.58918192 2025-06-20,22:38:41.000,171,11066739,-795,0,1750459120,12673.673707999995,81.80014839000069,54317.44943952001 2025-06-20,22:38:42.000,171,11066782,-795,0,1750459121,12673.592872279994,82.12440837000031,54317.358606960006 2025-06-20,22:38:43.000,171,11066751,-795,0,1750459122,12673.78822527,82.29358748999948,54317.2677744 2025-06-20,22:38:44.000,171,11066809,-795,0,1750459123,12674.104831839992,82.1737522800031,54317.31668424 2025-06-20,22:38:45.000,171,11066754,-795,0,1750459124,12674.293448520002,81.84244317000412,54317.34463272 2025-06-20,22:38:46.000,171,11066755,-795,0,1750459125,12674.300184829997,81.6168710100028,54317.624117520005 2025-06-20,22:38:47.000,171,11066745,-795,0,1750459126,12674.118304459997,81.54637971000193,54317.652066 2025-06-20,22:38:48.000,171,11066731,-795,0,1750459127,12674.010523500001,81.5675271,54317.4424524 2025-06-20,22:38:49.000,171,11066743,-795,0,1750459128,12673.74780741,81.51818319000449,54317.44943952001 2025-06-20,22:38:50.000,171,11066760,-795,0,1750459129,12673.714125859995,81.6168710100028,54317.28174864001 2025-06-20,22:38:51.000,171,11066745,-795,0,1750459130,12673.283002019998,81.64506753000023,54317.21886456 2025-06-20,22:38:52.000,171,11066764,-795,0,1750459131,12673.53898179999,81.72260796000046,54317.1979032 2025-06-20,22:38:53.000,171,11066774,-795,0,1750459132,12673.525509179999,81.66621491999831,54317.33065848001 2025-06-20,22:38:54.000,171,11066749,-795,0,1750459133,12673.505300249999,81.63096927000151,54317.673027360004 2025-06-20,22:38:55.000,171,11066715,-795,0,1750459134,12673.53898179999,81.6168710100028,54317.840718240004 2025-06-20,22:38:56.000,171,11066776,-795,0,1750459135,12673.485091319999,81.55342884000129,54317.81975688 2025-06-20,22:38:57.000,171,11066776,-795,0,1750459136,12673.444673459999,81.60982188000344,54317.77084704 2025-06-20,22:38:58.000,171,11066773,-795,0,1750459137,12673.357101429989,81.60982188000344,54317.49834936001 2025-06-20,22:38:59.000,171,11066776,-795,0,1750459138,12673.357101429989,81.63801840000087,54317.49136224 2025-06-20,22:39:00.000,171,11066725,-795,0,1750459139,12673.417728219989,81.63801840000087,54317.54027208 2025-06-20,22:39:01.000,171,11066760,-795,0,1750459140,12673.431200839994,81.6168710100028,54317.470400879996 2025-06-20,22:39:02.000,171,11066773,-795,0,1750459141,12673.485091319999,81.5675271,54317.826744 2025-06-20,22:39:03.000,171,11066764,-795,0,1750459142,12673.451409769994,81.6168710100028,54317.87565384 2025-06-20,22:39:04.000,171,11066761,-795,0,1750459143,12673.363837739998,81.58162535999872,54317.805782639996 2025-06-20,22:39:05.000,171,11066814,-795,0,1750459144,12673.202166299998,81.60277275000408,54317.66604024001 2025-06-20,22:39:06.000,171,11066748,-795,0,1750459145,12673.296474639988,81.53228145000321,54317.61713040001 2025-06-20,22:39:07.000,171,11066772,-795,0,1750459146,12673.323419879998,81.54637971000193,54317.48437512 2025-06-20,22:39:08.000,171,11066737,-795,0,1750459147,12673.195429990003,81.51113405999786,54317.302709999996 2025-06-20,22:39:09.000,171,11066760,-795,0,1750459148,12673.188693679993,81.5675271,54317.51931072001 2025-06-20,22:39:10.000,171,11066775,-795,0,1750459149,12673.269529399993,81.51818319000449,54317.87565384 2025-06-20,22:39:11.000,171,11066749,-795,0,1750459150,12673.208902609993,81.53228145000321,54317.77084704 2025-06-20,22:39:12.000,171,11066772,-795,0,1750459151,12673.155012130002,81.51818319000449,54317.77783416 2025-06-20,22:39:13.000,171,11066751,-795,0,1750459152,12673.053967480002,81.55342884000129,54317.53328496 2025-06-20,22:39:14.000,171,11066761,-795,0,1750459153,12673.020285929997,81.53933058000257,54317.358606960006 2025-06-20,22:39:15.000,171,11066730,-795,0,1750459154,12672.919241279997,81.60982188000344,54317.3725812 2025-06-20,22:39:16.000,171,11066789,-795,0,1750459155,12672.939450209997,81.60982188000344,54317.42149104 2025-06-20,22:39:17.000,171,11066736,-795,0,1750459156,12672.865350799992,81.64506753000023,54317.40052968001 2025-06-20,22:39:18.000,171,11066768,-795,0,1750459157,12672.723888289991,81.62392014000216,54317.35161984001 2025-06-20,22:39:19.000,171,11066754,-795,0,1750459158,12672.777778769996,81.65916578999895,54317.59616904001 2025-06-20,22:39:20.000,171,11066741,-795,0,1750459159,12672.744097219991,81.65211665999959,54317.61014328 2025-06-20,22:39:21.000,171,11066745,-795,0,1750459160,12672.66999781,81.66621491999831,54317.61014328 2025-06-20,22:39:22.000,171,11066753,-795,0,1750459161,12672.616107329995,81.6803131800043,54317.54027208 2025-06-20,22:39:23.000,171,11066756,-795,0,1750459162,12672.575689469995,81.70850970000174,54317.36559408 2025-06-20,22:39:24.000,171,11066729,-795,0,1750459163,12672.50832637,81.6803131800043,54317.34463272 2025-06-20,22:39:25.000,171,11066765,-795,0,1750459164,12672.494853749995,81.70850970000174,54317.39354256 2025-06-20,22:39:26.000,171,11066748,-795,0,1750459165,12672.38033647999,81.7155588300011,54317.638091759996 2025-06-20,22:39:27.000,171,11066733,-795,0,1750459166,12672.292764449994,81.72965708999982,54317.59616904001 2025-06-20,22:39:28.000,171,11066779,-795,0,1750459167,12672.124356699998,81.77195187000325,54317.358606960006 2025-06-20,22:39:29.000,171,11066819,-795,0,1750459168,12671.942476329998,81.89178707999963,54317.407516800005 2025-06-20,22:39:30.000,171,11066739,-795,0,1750459169,12671.760595959997,82.28653836000012,54317.135019119996 2025-06-20,22:39:31.000,171,11066788,-795,0,1750459170,12671.686496549992,82.58260182000231,54317.03719944 2025-06-20,22:39:32.000,171,11066763,-795,0,1750459171,12671.632606070001,82.58965095000167,54317.04418656001 2025-06-20,22:39:33.000,171,11066768,-795,0,1750459172,12671.908794779993,82.58260182000231,54317.00925096 2025-06-20,22:39:34.000,171,11066767,-795,0,1750459173,12671.794277510002,82.56850356000359,54317.20489032 2025-06-20,22:39:35.000,171,11066748,-795,0,1750459174,12671.713441790002,82.73768268000276,54317.36559408 2025-06-20,22:39:36.000,171,11066758,-795,0,1750459175,12671.740387029997,82.75883007000084,54317.4424524 2025-06-20,22:39:37.000,171,11066774,-795,0,1750459176,12671.646078689992,82.85046875999979,54317.575207680005 2025-06-20,22:39:38.000,171,11066773,-795,0,1750459177,12671.538297729996,82.80817398000363,54317.31668424 2025-06-20,22:39:39.000,171,11066767,-795,0,1750459178,12671.578715589996,82.79407572000491,54317.29572288 2025-06-20,22:39:40.000,171,11066764,-795,0,1750459179,12671.538297729996,82.77997745999892,54317.34463272 2025-06-20,22:39:41.000,171,11066779,-795,0,1750459180,12671.518088799996,82.75883007000084,54317.56123344 2025-06-20,22:39:42.000,171,11066744,-795,0,1750459181,12671.40357152999,82.72358442000404,54317.61713040001 2025-06-20,22:39:43.000,171,11066781,-795,0,1750459182,12671.497879869996,82.81522311000299,54317.93155080001 2025-06-20,22:39:44.000,171,11066806,-795,0,1750459183,12671.43051677,82.87161614999786,54317.840718240004 2025-06-20,22:39:45.000,171,11066756,-795,0,1750459184,12671.40357152999,82.82932137000171,54317.8966152 2025-06-20,22:39:46.000,171,11066779,-795,0,1750459185,12671.417044149995,82.84341963000043,54317.959499280005 2025-06-20,22:39:47.000,171,11066739,-795,0,1750459186,12671.41030784,82.8645670199985,54317.68001448 2025-06-20,22:39:48.000,171,11066754,-795,0,1750459187,12671.28905426,82.8786652800045,54317.58918192 2025-06-20,22:39:49.000,171,11066785,-795,0,1750459188,12671.336208429995,82.9139109300013,54317.78482128001 2025-06-20,22:39:50.000,171,11066753,-795,0,1750459189,12671.32273580999,82.93505831999937,54318.02238336001 2025-06-20,22:39:51.000,171,11066767,-795,0,1750459190,12671.34968105,82.89276354000322,54318.16212576 2025-06-20,22:39:52.000,171,11066791,-795,0,1750459191,12671.40357152999,82.93505831999937,54318.12020304001 2025-06-20,22:39:53.000,171,11066745,-795,0,1750459192,12671.315999499995,82.93505831999937,54317.98744776 2025-06-20,22:39:54.000,171,11066727,-795,0,1750459193,12671.41030784,82.83637050000107,54318.008409120004 2025-06-20,22:39:55.000,171,11066735,-795,0,1750459194,12671.376626289995,82.75883007000084,54317.77783416 2025-06-20,22:39:56.000,171,11066766,-795,0,1750459195,12671.396835219995,82.73768268000276,54317.83373112001 2025-06-20,22:39:57.000,171,11066737,-795,0,1750459196,12671.36315366999,82.71653529000469,54317.76385992001 2025-06-20,22:39:58.000,171,11066722,-795,0,1750459197,12671.295790569995,82.73768268000276,54317.68001448 2025-06-20,22:39:59.000,171,11066757,-795,0,1750459198,12671.376626289995,82.75178094000148,54317.9664864 2025-06-20,22:40:00.000,171,11066722,-795,0,1750459199,12671.39009891,82.74473181000212,54317.99443488 2025-06-20,22:40:01.000,171,11066758,-795,0,1750459200,12671.34294473999,82.75178094000148,54317.93853792 2025-06-20,22:40:02.000,171,11066765,-795,0,1750459201,12671.437253079996,82.6671913800019,54317.93155080001 2025-06-20,22:40:03.000,171,11066797,-795,0,1750459202,12671.36988998,82.66014225000254,54317.61713040001 2025-06-20,22:40:04.000,171,11066755,-795,0,1750459203,12671.36988998,82.62489659999846,54317.58918192 2025-06-20,22:40:05.000,171,11066738,-795,0,1750459204,12671.417044149995,82.6178474699991,54317.673027360004 2025-06-20,22:40:06.000,171,11066750,-795,0,1750459205,12671.39009891,82.61079833999975,54317.73591144001 2025-06-20,22:40:07.000,171,11066788,-795,0,1750459206,12671.38336259999,82.6178474699991,54317.91757656 2025-06-20,22:40:08.000,171,11066711,-795,0,1750459207,12671.30252687999,82.57555269000295,54317.63110464 2025-06-20,22:40:09.000,171,11066767,-795,0,1750459208,12671.315999499995,82.63194572999782,54317.81975688 2025-06-20,22:40:10.000,171,11066756,-795,0,1750459209,12671.34968105,82.58965095000167,54317.805782639996 2025-06-20,22:40:11.000,171,11066757,-795,0,1750459210,12671.437253079996,82.61079833999975,54317.7219372 2025-06-20,22:40:12.000,171,11066747,-795,0,1750459211,12671.44398938999,82.60374921000039,54317.742898560005 2025-06-20,22:40:13.000,171,11066741,-795,0,1750459212,12671.437253079996,82.56145443000423,54317.70097584 2025-06-20,22:40:14.000,171,11066783,-795,0,1750459213,12671.53156142,82.46981573999801,54317.77084704 2025-06-20,22:40:15.000,171,11066803,-795,0,1750459214,12671.497879869996,82.46276660999865,54318.0363576 2025-06-20,22:40:16.000,171,11066750,-795,0,1750459215,12671.49114356,82.38522617999843,54317.88264096001 2025-06-20,22:40:17.000,171,11066739,-795,0,1750459216,12671.4507257,82.41342270000314,54317.861679600006 2025-06-20,22:40:18.000,171,11066776,-795,0,1750459217,12671.4507257,82.39227530999779,54317.7568728 2025-06-20,22:40:19.000,171,11066767,-795,0,1750459218,12671.518088799996,82.41342270000314,54317.70097584 2025-06-20,22:40:20.000,171,11066709,-795,0,1750459219,12671.592188210001,82.37112791999971,54317.58918192 2025-06-20,22:40:21.000,171,11066726,-795,0,1750459220,12671.666287619992,82.34998053000163,54317.70796296 2025-06-20,22:40:22.000,171,11066745,-795,0,1750459221,12671.693232860001,82.33588227000291,54317.575207680005 2025-06-20,22:40:23.000,171,11066742,-795,0,1750459222,12671.666287619992,82.30063661999884,54317.81276976001 2025-06-20,22:40:24.000,171,11066714,-795,0,1750459223,12671.659551309996,82.27948923000076,54317.652066 2025-06-20,22:40:25.000,171,11066704,-795,0,1750459224,12671.753859650002,82.28653836000012,54317.70796296 2025-06-20,22:40:26.000,171,11066766,-795,0,1750459225,12671.794277510002,82.25834184000269,54317.72892432 2025-06-20,22:40:27.000,171,11066787,-795,0,1750459226,12671.787541199992,82.25129271000333,54317.59616904001 2025-06-20,22:40:28.000,171,11066753,-795,0,1750459227,12671.720178099997,82.30063661999884,54317.33065848001 2025-06-20,22:40:29.000,171,11066728,-795,0,1750459228,12671.794277510002,82.2724401000014,54317.40052968001 2025-06-20,22:40:30.000,171,11066789,-795,0,1750459229,12671.875113230002,82.22309618999861,54317.470400879996 2025-06-20,22:40:31.000,171,11066746,-795,0,1750459230,12671.875113230002,82.18080141000246,54317.652066 2025-06-20,22:40:32.000,171,11066705,-795,0,1750459231,12671.895322160002,82.13850662999903,54317.63110464 2025-06-20,22:40:33.000,171,11066768,-795,0,1750459232,12671.929003709993,82.12440837000031,54317.575207680005 2025-06-20,22:40:34.000,171,11066800,-795,0,1750459233,12671.935740020002,82.11735924000095,54317.49136224 2025-06-20,22:40:35.000,171,11066775,-795,0,1750459234,12671.915531090002,82.08211359000416,54317.32367136 2025-06-20,22:40:36.000,171,11066781,-795,0,1750459235,12672.009839429993,82.06801532999816,54317.33065848001 2025-06-20,22:40:37.000,171,11066805,-795,0,1750459236,12672.077202529988,81.97637663999922,54317.42149104 2025-06-20,22:40:38.000,171,11066775,-795,0,1750459237,12672.036784669988,81.9270327300037,54317.1979032 2025-06-20,22:40:39.000,171,11066760,-795,0,1750459238,12672.151301939994,81.8635905600022,54317.5821948 2025-06-20,22:40:40.000,171,11066748,-795,0,1750459239,12672.238873969989,81.84244317000412,54317.456426640005 2025-06-20,22:40:41.000,171,11066748,-795,0,1750459240,12672.272555519994,81.80719752000005,54317.43546528 2025-06-20,22:40:42.000,171,11066732,-795,0,1750459241,12672.36012754999,81.77195187000325,54317.44943952001 2025-06-20,22:40:43.000,171,11066762,-795,0,1750459242,12672.36012754999,81.63801840000087,54316.89745704001 2025-06-20,22:40:44.000,171,11066748,-795,0,1750459243,12672.46117219999,81.63801840000087,54317.06514792001 2025-06-20,22:40:45.000,171,11066731,-795,0,1750459244,12672.48811744,81.58162535999872,54316.96034112 2025-06-20,22:40:46.000,171,11066746,-795,0,1750459245,12672.616107329995,81.51113405999786,54316.93239264 2025-06-20,22:40:47.000,171,11066736,-795,0,1750459246,12672.68347042999,81.51113405999786,54317.14200624001 2025-06-20,22:40:48.000,171,11066756,-795,0,1750459247,12672.66999781,81.59572362000472,54316.785663120005 2025-06-20,22:40:49.000,171,11066734,-795,0,1750459248,12672.66999781,81.76490274000389,54316.904444160005 2025-06-20,22:40:50.000,171,11066765,-795,0,1750459249,12672.575689469995,81.8142466499994,54316.87649568001 2025-06-20,22:40:51.000,171,11066728,-795,0,1750459250,12672.46790851,81.72965708999982,54316.77867600001 2025-06-20,22:40:52.000,171,11066760,-795,0,1750459251,12672.535271609995,81.55342884000129,54316.5341268 2025-06-20,22:40:53.000,171,11066792,-795,0,1750459252,12672.676734119996,81.38424972000212,54316.36643592 2025-06-20,22:40:54.000,171,11066743,-795,0,1750459253,12673.033758550002,81.30670929000189,54316.3594488 2025-06-20,22:40:55.000,171,11066753,-795,0,1750459254,12673.215638919988,81.49703579999914,54316.52713968 2025-06-20,22:40:56.000,171,11066742,-795,0,1750459255,12672.66999781,82.00457316000393,54316.21271928 2025-06-20,22:40:57.000,171,11066755,-795,0,1750459256,12672.54200791999,82.0609661999988,54316.1498352 2025-06-20,22:40:58.000,171,11066752,-795,0,1750459257,12672.535271609995,82.03276968000137,54315.96118296001 2025-06-20,22:40:59.000,171,11066796,-795,0,1750459258,12672.009839429993,82.27948923000076,54315.85637616 2025-06-20,22:41:00.000,171,11066738,-795,0,1750459259,12672.016575739988,82.28653836000012,54315.68868528 2025-06-20,22:41:01.000,171,11066777,-795,0,1750459260,12671.740387029997,82.21604705999925,54315.681698160006 2025-06-20,22:41:02.000,171,11066742,-795,0,1750459261,12671.895322160002,82.23719445000461,54315.64676256 2025-06-20,22:41:03.000,171,11066786,-795,0,1750459262,12671.666287619992,82.12440837000031,54315.81445344 2025-06-20,22:41:04.000,171,11066721,-795,0,1750459263,12671.807750129992,82.18080141000246,54315.77253072001 2025-06-20,22:41:05.000,171,11066796,-795,0,1750459264,12671.787541199992,82.22309618999861,54315.87733752 2025-06-20,22:41:06.000,171,11066809,-795,0,1750459265,12671.807750129992,82.18080141000246,54315.92624736 2025-06-20,22:41:07.000,171,11066740,-795,0,1750459266,12671.807750129992,82.19489967000118,54315.91926024001 2025-06-20,22:41:08.000,171,11066756,-795,0,1750459267,12671.774068580002,82.25834184000269,54315.53496864001 2025-06-20,22:41:09.000,171,11066747,-795,0,1750459268,12671.881849539997,82.23014531999797,54315.730608000005 2025-06-20,22:41:10.000,171,11066775,-795,0,1750459269,12671.969421569993,82.23719445000461,54315.80746632 2025-06-20,22:41:11.000,171,11066759,-795,0,1750459270,12672.050257289993,82.18785054000182,54315.96118296001 2025-06-20,22:41:12.000,171,11066740,-795,0,1750459271,12672.252346589994,81.9622783800005,54316.17778368001 2025-06-20,22:41:13.000,171,11066774,-795,0,1750459272,12672.003103119998,81.9270327300037,54316.24066776 2025-06-20,22:41:14.000,171,11066721,-795,0,1750459273,12671.929003709993,81.87063969000155,54316.33848744 2025-06-20,22:41:15.000,171,11066800,-795,0,1750459274,12671.767332269992,81.87063969000155,54316.54111392001 2025-06-20,22:41:16.000,171,11066787,-795,0,1750459275,12671.585451899991,82.06801532999816,54316.62495936 2025-06-20,22:41:17.000,171,11066783,-795,0,1750459276,12671.538297729996,82.10326098000223,54316.65989496001 2025-06-20,22:41:18.000,171,11066778,-795,0,1750459277,12671.679760239997,82.20194880000054,54316.68085632001 2025-06-20,22:41:19.000,171,11066787,-795,0,1750459278,12671.774068580002,82.28653836000012,54316.86950856 2025-06-20,22:41:20.000,171,11066751,-795,0,1750459279,12671.774068580002,82.32883314000355,54317.17694184 2025-06-20,22:41:21.000,171,11066788,-795,0,1750459280,12671.686496549992,82.32883314000355,54317.22585168 2025-06-20,22:41:22.000,171,11066775,-795,0,1750459281,12671.666287619992,82.3217840100042,54317.27476152 2025-06-20,22:41:23.000,171,11066771,-795,0,1750459282,12671.619133449996,82.27948923000076,54317.22585168 2025-06-20,22:41:24.000,171,11066727,-795,0,1750459283,12671.619133449996,82.36407879000035,54317.07912216 2025-06-20,22:41:25.000,171,11066749,-795,0,1750459284,12671.706705479992,82.32883314000355,54317.239825920005 2025-06-20,22:41:26.000,171,11066770,-795,0,1750459285,12671.827959059992,82.23719445000461,54317.302709999996 2025-06-20,22:41:27.000,171,11066781,-795,0,1750459286,12671.861640609997,82.24424358000397,54317.34463272 2025-06-20,22:41:28.000,171,11066781,-795,0,1750459287,12671.740387029997,82.21604705999925,54317.32367136 2025-06-20,22:41:29.000,171,11066766,-795,0,1750459288,12671.841431679997,82.18785054000182,54317.456426640005 2025-06-20,22:41:30.000,171,11066782,-795,0,1750459289,12671.827959059992,82.1737522800031,54317.470400879996 2025-06-20,22:41:31.000,171,11066754,-795,0,1750459290,12671.875113230002,82.1737522800031,54317.58918192 2025-06-20,22:41:32.000,171,11066797,-795,0,1750459291,12671.861640609997,82.1737522800031,54317.575207680005 2025-06-20,22:41:33.000,171,11066767,-795,0,1750459292,12671.794277510002,82.18785054000182,54317.46341376 2025-06-20,22:41:34.000,171,11066783,-795,0,1750459293,12671.841431679997,82.1737522800031,54317.5123236 2025-06-20,22:41:35.000,171,11066778,-795,0,1750459294,12671.895322160002,82.19489967000118,54317.68001448 2025-06-20,22:41:36.000,171,11066748,-795,0,1750459295,12671.875113230002,82.20194880000054,54317.76385992001 2025-06-20,22:41:37.000,171,11066827,-795,0,1750459296,12671.861640609997,82.19489967000118,54317.95251216001 2025-06-20,22:41:38.000,171,11066800,-795,0,1750459297,12671.794277510002,82.25834184000269,54317.7219372 2025-06-20,22:41:39.000,171,11066760,-795,0,1750459298,12671.774068580002,82.22309618999861,54317.86866672 2025-06-20,22:41:40.000,171,11066758,-795,0,1750459299,12671.740387029997,82.2724401000014,54317.8966152 2025-06-20,22:41:41.000,171,11066777,-795,0,1750459300,12671.747123339992,82.2089979299999,54317.826744 2025-06-20,22:41:42.000,171,11066712,-795,0,1750459301,12671.787541199992,82.19489967000118,54317.78482128001 2025-06-20,22:41:43.000,171,11066752,-795,0,1750459302,12671.767332269992,82.09621185000287,54317.81975688 2025-06-20,22:41:44.000,171,11066722,-795,0,1750459303,12671.619133449996,82.18080141000246,54317.54027208 2025-06-20,22:41:45.000,171,11066781,-795,0,1750459304,12671.787541199992,81.97637663999922,54317.910589440005 2025-06-20,22:41:46.000,171,11066765,-795,0,1750459305,12671.787541199992,81.88473795000027,54317.88264096001 2025-06-20,22:41:47.000,171,11066799,-795,0,1750459306,12671.868376919992,81.77900100000261,54317.84770536 2025-06-20,22:41:48.000,171,11066802,-795,0,1750459307,12671.821222749997,81.78605013000197,54317.7219372 2025-06-20,22:41:49.000,171,11066782,-795,0,1750459308,12671.976157880003,81.84244317000412,54317.5123236 2025-06-20,22:41:50.000,171,11066777,-795,0,1750459309,12672.151301939994,81.8635905600022,54317.5821948 2025-06-20,22:41:51.000,171,11066804,-795,0,1750459310,12672.124356699998,81.79309926000133,54317.7219372 2025-06-20,22:41:52.000,171,11066727,-795,0,1750459311,12672.003103119998,81.88473795000027,54317.638091759996 2025-06-20,22:41:53.000,171,11066762,-795,0,1750459312,12671.875113230002,81.82129577999876,54317.805782639996 2025-06-20,22:41:54.000,171,11066753,-795,0,1750459313,12671.841431679997,81.87768882000091,54317.81975688 2025-06-20,22:41:55.000,171,11066759,-795,0,1750459314,12671.875113230002,81.90588533999835,54317.910589440005 2025-06-20,22:41:56.000,171,11066768,-795,0,1750459315,12671.807750129992,81.87768882000091,54317.959499280005 2025-06-20,22:41:57.000,171,11066784,-795,0,1750459316,12671.760595959997,81.89883620999899,54317.92456368 2025-06-20,22:41:58.000,171,11066792,-795,0,1750459317,12671.753859650002,81.96932750999986,54317.5821948 2025-06-20,22:41:59.000,171,11066755,-795,0,1750459318,12671.807750129992,81.9622783800005,54317.70097584 2025-06-20,22:42:00.000,171,11066700,-795,0,1750459319,12671.807750129992,81.94113099000242,54317.7568728 2025-06-20,22:42:01.000,171,11066750,-795,0,1750459320,12671.774068580002,81.98342576999858,54317.840718240004 2025-06-20,22:42:02.000,171,11066735,-795,0,1750459321,12671.801013819997,82.01867142000265,54317.81276976001 2025-06-20,22:42:03.000,171,11066779,-795,0,1750459322,12671.827959059992,81.97637663999922,54317.805782639996 2025-06-20,22:42:04.000,171,11066746,-795,0,1750459323,12671.834695370002,81.91293446999771,54317.79879552 2025-06-20,22:42:05.000,171,11066760,-795,0,1750459324,12671.929003709993,81.91998360000434,54317.93155080001 2025-06-20,22:42:06.000,171,11066783,-795,0,1750459325,12672.003103119998,81.91293446999771,54317.68001448 2025-06-20,22:42:07.000,171,11066746,-795,0,1750459326,12672.003103119998,81.87063969000155,54317.652066 2025-06-20,22:42:08.000,171,11066796,-795,0,1750459327,12671.962685259998,81.87768882000091,54317.44943952001 2025-06-20,22:42:09.000,171,11066794,-795,0,1750459328,12672.083938839998,81.90588533999835,54317.53328496 2025-06-20,22:42:10.000,171,11066771,-795,0,1750459329,12672.124356699998,81.84244317000412,54317.85469248001 2025-06-20,22:42:11.000,171,11066752,-795,0,1750459330,12672.077202529988,81.85654143000284,54317.861679600006 2025-06-20,22:42:12.000,171,11066754,-795,0,1750459331,12672.083938839998,81.91998360000434,54317.85469248001 2025-06-20,22:42:13.000,171,11066751,-795,0,1750459332,12672.056993599988,81.94113099000242,54317.861679600006 2025-06-20,22:42:14.000,171,11066796,-795,0,1750459333,12672.070466219993,81.96932750999986,54317.652066 2025-06-20,22:42:15.000,171,11066770,-795,0,1750459334,12672.036784669988,81.9622783800005,54317.70097584 2025-06-20,22:42:16.000,171,11066714,-795,0,1750459335,12672.063729909998,81.98342576999858,54317.65905312 2025-06-20,22:42:17.000,171,11066799,-795,0,1750459336,12671.955948950002,82.00457316000393,54317.55424632 2025-06-20,22:42:18.000,171,11066758,-795,0,1750459337,12671.895322160002,81.94818012000178,54317.68700160001 2025-06-20,22:42:19.000,171,11066775,-795,0,1750459338,12671.962685259998,81.9622783800005,54317.652066 2025-06-20,22:42:20.000,171,11066767,-795,0,1750459339,12671.895322160002,81.96932750999986,54317.68001448 2025-06-20,22:42:21.000,171,11066780,-795,0,1750459340,12671.969421569993,81.95522925000114,54317.826744 2025-06-20,22:42:22.000,171,11066735,-795,0,1750459341,12672.003103119998,81.9622783800005,54317.575207680005 2025-06-20,22:42:23.000,171,11066774,-795,0,1750459342,12671.989630499993,81.94818012000178,54317.53328496 2025-06-20,22:42:24.000,171,11066767,-795,0,1750459343,12672.009839429993,81.98342576999858,54317.38655544 2025-06-20,22:42:25.000,171,11066730,-795,0,1750459344,12672.023312049998,81.98342576999858,54317.40052968001 2025-06-20,22:42:26.000,171,11066754,-795,0,1750459345,12672.050257289993,81.93408186000306,54317.673027360004 2025-06-20,22:42:27.000,171,11066768,-795,0,1750459346,12672.117620389989,81.94113099000242,54317.61713040001 2025-06-20,22:42:28.000,171,11066778,-795,0,1750459347,12672.083938839998,81.96932750999986,54317.42847816001 2025-06-20,22:42:29.000,171,11066743,-795,0,1750459348,12672.198456109989,81.91293446999771,54317.505336480004 2025-06-20,22:42:30.000,171,11066770,-795,0,1750459349,12672.326446,81.9270327300037,54317.42149104 2025-06-20,22:42:31.000,171,11066762,-795,0,1750459350,12672.31970968999,81.96932750999986,54317.358606960006 2025-06-20,22:42:32.000,171,11066786,-795,0,1750459351,12672.34665493,81.9622783800005,54317.14899336 2025-06-20,22:42:33.000,171,11066791,-795,0,1750459352,12672.33991861999,81.87768882000091,54317.09309640001 2025-06-20,22:42:34.000,171,11066705,-795,0,1750459353,12672.434226959995,81.82834490999812,54317.337645600004 2025-06-20,22:42:35.000,171,11066738,-795,0,1750459354,12672.54200791999,81.77900100000261,54317.37956832001 2025-06-20,22:42:36.000,171,11066731,-795,0,1750459355,12672.555480539995,81.8142466499994,54317.337645600004 2025-06-20,22:42:37.000,171,11066767,-795,0,1750459356,12672.595898399995,81.82834490999812,54317.128032 2025-06-20,22:42:38.000,171,11066764,-795,0,1750459357,12672.414018029995,81.79309926000133,54316.48521696 2025-06-20,22:42:39.000,171,11066755,-795,0,1750459358,12672.46790851,81.75785361000453,54316.58303664 2025-06-20,22:42:40.000,171,11066666,-795,0,1750459359,12672.62957995,81.69441144000302,54316.617972240005 2025-06-20,22:42:41.000,171,11066742,-795,0,1750459360,12672.784515079991,81.49703579999914,54316.52713968 2025-06-20,22:42:42.000,171,11066783,-795,0,1750459361,12672.838405559996,81.44064276000427,54316.687843440006 2025-06-20,22:42:43.000,171,11066694,-795,0,1750459362,12672.878823419996,81.32785667999997,54316.904444160005 2025-06-20,22:42:44.000,171,11066744,-795,0,1750459363,12672.656525189996,81.34195493999869,54316.58303664 2025-06-20,22:42:45.000,171,11066745,-795,0,1750459364,12672.25908289999,81.24326712000038,54316.15682232001 2025-06-20,22:42:46.000,171,11066757,-795,0,1750459365,12672.117620389989,81.37720059000276,54316.450281360005 2025-06-20,22:42:47.000,171,11066755,-795,0,1750459366,12672.137829319989,81.29966016000253,54316.25464200001 2025-06-20,22:42:48.000,171,11066747,-795,0,1750459367,12672.097411459989,81.28556190000381,54316.14284808 2025-06-20,22:42:49.000,171,11066743,-795,0,1750459368,12671.929003709993,81.34195493999869,54316.12188672 2025-06-20,22:42:50.000,171,11066764,-795,0,1750459369,12671.48440724999,81.70850970000174,54315.89131176001 2025-06-20,22:42:51.000,171,11066738,-795,0,1750459370,12671.545034039991,81.63801840000087,54316.184770800006 2025-06-20,22:42:52.000,171,11066763,-795,0,1750459371,12671.28231794999,81.79309926000133,54316.065989760005 2025-06-20,22:42:53.000,171,11066775,-795,0,1750459372,12671.34968105,82.11031011000159,54316.01009280001 2025-06-20,22:42:54.000,171,11066777,-795,0,1750459373,12671.30926319,82.11031011000159,54315.96118296001 2025-06-20,22:42:55.000,171,11066786,-795,0,1750459374,12671.18127329999,82.09621185000287,54315.80746632 2025-06-20,22:42:56.000,171,11066746,-795,0,1750459375,12671.14085543999,82.44161922000058,54315.660736800004 2025-06-20,22:42:57.000,171,11066770,-795,0,1750459376,12671.32273580999,82.44866834999993,54315.67471104001 2025-06-20,22:42:58.000,171,11066759,-795,0,1750459377,12671.28905426,82.70243702999869,54315.63278832001 2025-06-20,22:42:59.000,171,11066733,-795,0,1750459378,12671.592188210001,82.6671913800019,54315.779517840005 2025-06-20,22:43:00.000,171,11066775,-795,0,1750459379,12671.518088799996,82.72358442000404,54315.70265952001 2025-06-20,22:43:01.000,171,11066763,-795,0,1750459380,12671.42378045999,82.7306335500034,54315.70964664 2025-06-20,22:43:02.000,171,11066790,-795,0,1750459381,12671.36315366999,82.71653529000469,54315.8354148 2025-06-20,22:43:03.000,171,11066761,-795,0,1750459382,12671.32947212,82.7306335500034,54315.562917120005 2025-06-20,22:43:04.000,171,11066731,-795,0,1750459383,12671.30252687999,82.6178474699991,54315.54894288 2025-06-20,22:43:05.000,171,11066776,-795,0,1750459384,12671.315999499995,82.56145443000423,54315.381252 2025-06-20,22:43:06.000,171,11066802,-795,0,1750459385,12671.336208429995,82.43457009000122,54315.63278832001 2025-06-20,22:43:07.000,171,11066808,-795,0,1750459386,12671.30926319,82.49801226000272,54316.03105416 2025-06-20,22:43:08.000,171,11066770,-795,0,1750459387,12671.10043757999,82.60374921000039,54316.17079656 2025-06-20,22:43:09.000,171,11066774,-795,0,1750459388,12670.958975069989,82.70948615999805,54316.52713968 2025-06-20,22:43:10.000,171,11066754,-795,0,1750459389,12670.857930419988,82.80817398000363,54316.87649568001 2025-06-20,22:43:11.000,171,11066733,-795,0,1750459390,12670.878139349988,82.79407572000491,54316.77168888 2025-06-20,22:43:12.000,171,11066739,-795,0,1750459391,12670.824248869998,82.80817398000363,54316.76470176 2025-06-20,22:43:13.000,171,11066755,-795,0,1750459392,12670.804039939998,82.80112485000427,54316.736753280005 2025-06-20,22:43:14.000,171,11066748,-795,0,1750459393,12670.824248869998,82.83637050000107,54316.785663120005 2025-06-20,22:43:15.000,171,11066779,-795,0,1750459394,12670.797303629988,82.83637050000107,54317.09309640001 2025-06-20,22:43:16.000,171,11066777,-795,0,1750459395,12670.884875659998,82.80112485000427,54317.072135040005 2025-06-20,22:43:17.000,171,11066760,-795,0,1750459396,12670.891611969993,82.82932137000171,54317.06514792001 2025-06-20,22:43:18.000,171,11066764,-795,0,1750459397,12670.783831009998,82.8645670199985,54316.96034112 2025-06-20,22:43:19.000,171,11066833,-795,0,1750459398,12670.979183999989,82.80112485000427,54316.91143128 2025-06-20,22:43:20.000,171,11066706,-795,0,1750459399,12671.053283409994,82.82227224000235,54317.01623808001 2025-06-20,22:43:21.000,171,11066741,-795,0,1750459400,12671.053283409994,82.82227224000235,54317.03021232 2025-06-20,22:43:22.000,171,11066776,-795,0,1750459401,12671.033074479994,82.92096006000065,54317.01623808001 2025-06-20,22:43:23.000,171,11066758,-795,0,1750459402,12671.006129239999,82.85751788999914,54317.24681304 2025-06-20,22:43:24.000,171,11066744,-795,0,1750459403,12671.073492339994,82.92800919000001,54317.24681304 2025-06-20,22:43:25.000,171,11066746,-795,0,1750459404,12671.10717389,82.95620571000472,54317.38655544 2025-06-20,22:43:26.000,171,11066737,-795,0,1750459405,12671.073492339994,82.98440223000216,54317.3725812 2025-06-20,22:43:27.000,171,11066790,-795,0,1750459406,12671.086964959999,83.02669700999832,54317.1979032 2025-06-20,22:43:28.000,171,11066764,-795,0,1750459407,12670.898348279989,83.08309005000046,54317.023225200006 2025-06-20,22:43:29.000,171,11066768,-795,0,1750459408,12670.945502449998,83.10423743999854,54317.14200624001 2025-06-20,22:43:30.000,171,11066750,-795,0,1750459409,12670.938766139989,83.09718830999918,54317.09309640001 2025-06-20,22:43:31.000,171,11066718,-795,0,1750459410,12670.952238759994,83.06899179000175,54317.42847816001 2025-06-20,22:43:32.000,171,11066712,-795,0,1750459411,12670.925293519998,83.13243396000325,54317.38655544 2025-06-20,22:43:33.000,171,11066749,-795,0,1750459412,12670.938766139989,83.1112865699979,54317.47738800001 2025-06-20,22:43:34.000,171,11066753,-795,0,1750459413,12670.891611969993,83.13243396000325,54317.46341376 2025-06-20,22:43:35.000,171,11066773,-795,0,1750459414,12670.905084589998,83.14653222000197,54317.28174864001 2025-06-20,22:43:36.000,171,11066761,-795,0,1750459415,12670.925293519998,83.13243396000325,54317.21187744001 2025-06-20,22:43:37.000,171,11066765,-795,0,1750459416,12670.945502449998,83.1112865699979,54317.14200624001 2025-06-20,22:43:38.000,171,11066767,-795,0,1750459417,12670.857930419988,83.11833570000454,54317.128032 2025-06-20,22:43:39.000,171,11066809,-795,0,1750459418,12670.911820899993,83.09013917999982,54317.42149104 2025-06-20,22:43:40.000,171,11066737,-795,0,1750459419,12670.925293519998,83.10423743999854,54317.43546528 2025-06-20,22:43:41.000,171,11066711,-795,0,1750459420,12671.006129239999,83.06899179000175,54317.63110464 2025-06-20,22:43:42.000,171,11066784,-795,0,1750459421,12670.999392929989,83.1112865699979,54317.54725920001 2025-06-20,22:43:43.000,171,11066761,-795,0,1750459422,12671.093701269994,83.08309005000046,54317.59616904001 2025-06-20,22:43:44.000,171,11066737,-795,0,1750459423,12671.033074479994,83.14653222000197,54317.288735760005 2025-06-20,22:43:45.000,171,11066703,-795,0,1750459424,12671.10043757999,83.11833570000454,54317.32367136 2025-06-20,22:43:46.000,171,11066735,-795,0,1750459425,12671.066756029999,83.0760409200011,54317.09309640001 2025-06-20,22:43:47.000,171,11066781,-795,0,1750459426,12671.10043757999,83.06194266000239,54317.26078728001 2025-06-20,22:43:48.000,171,11066770,-795,0,1750459427,12671.134119129994,83.13948309000261,54317.55424632 2025-06-20,22:43:49.000,171,11066771,-795,0,1750459428,12671.20821854,83.15358135000133,54317.79879552 2025-06-20,22:43:50.000,171,11066756,-795,0,1750459429,12671.30926319,83.06899179000175,54317.959499280005 2025-06-20,22:43:51.000,171,11066756,-795,0,1750459430,12671.255372709995,83.11833570000454,54318.00142200001 2025-06-20,22:43:52.000,171,11066730,-795,0,1750459431,12671.40357152999,83.1253848300039,54317.76385992001 2025-06-20,22:43:53.000,171,11066721,-795,0,1750459432,12671.36988998,83.10423743999854,54317.652066 2025-06-20,22:43:54.000,171,11066721,-795,0,1750459433,12671.46419831999,83.06899179000175,54317.73591144001 2025-06-20,22:43:55.000,171,11066755,-795,0,1750459434,12671.592188210001,83.04079527000431,54317.87565384 2025-06-20,22:43:56.000,171,11066755,-795,0,1750459435,12671.538297729996,83.04784440000367,54318.078280320005 2025-06-20,22:43:57.000,171,11066774,-795,0,1750459436,12671.565242969991,83.04784440000367,54318.07129320001 2025-06-20,22:43:58.000,171,11066773,-795,0,1750459437,12671.42378045999,83.05489353000303,54317.88962808 2025-06-20,22:43:59.000,171,11066763,-795,0,1750459438,12671.51135249,83.04079527000431,54317.99443488 2025-06-20,22:44:00.000,171,11066709,-795,0,1750459439,12671.497879869996,83.10423743999854,54317.840718240004 2025-06-20,22:44:01.000,171,11066757,-795,0,1750459440,12671.53156142,83.0760409200011,54317.805782639996 2025-06-20,22:44:02.000,171,11066756,-795,0,1750459441,12671.545034039991,83.04079527000431,54317.791808400005 2025-06-20,22:44:03.000,171,11066734,-795,0,1750459442,12671.585451899991,82.99850049000088,54317.861679600006 2025-06-20,22:44:04.000,171,11066755,-795,0,1750459443,12671.538297729996,82.97030397000344,54318.008409120004 2025-06-20,22:44:05.000,171,11066794,-795,0,1750459444,12671.578715589996,82.94210744999873,54318.04334472 2025-06-20,22:44:06.000,171,11066761,-795,0,1750459445,12671.666287619992,82.94210744999873,54318.12020304001 2025-06-20,22:44:07.000,171,11066760,-795,0,1750459446,12671.673023930001,82.93505831999937,54318.09225456 2025-06-20,22:44:08.000,171,11066702,-795,0,1750459447,12671.518088799996,82.97030397000344,54317.673027360004 2025-06-20,22:44:09.000,171,11066783,-795,0,1750459448,12671.639342379996,82.98440223000216,54317.840718240004 2025-06-20,22:44:10.000,171,11066721,-795,0,1750459449,12671.619133449996,82.99850049000088,54317.77084704 2025-06-20,22:44:11.000,171,11066747,-795,0,1750459450,12671.733650720002,82.99145136000152,54317.84770536 2025-06-20,22:44:12.000,171,11066770,-795,0,1750459451,12671.679760239997,83.0125987499996,54318.35776512001 2025-06-20,22:44:13.000,171,11066769,-795,0,1750459452,12671.686496549992,83.0125987499996,54318.38571360001 2025-06-20,22:44:14.000,171,11066755,-795,0,1750459453,12671.699969169997,83.0125987499996,54318.37173936 2025-06-20,22:44:15.000,171,11066742,-795,0,1750459454,12671.760595959997,83.02669700999832,54318.46955904 2025-06-20,22:44:16.000,171,11066676,-795,0,1750459455,12671.720178099997,83.0760409200011,54318.22500984 2025-06-20,22:44:17.000,171,11066666,-795,0,1750459456,12671.726914409992,83.04079527000431,54318.12020304001 2025-06-20,22:44:18.000,171,11066739,-795,0,1750459457,12671.679760239997,83.08309005000046,54318.07129320001 2025-06-20,22:44:19.000,171,11066755,-795,0,1750459458,12671.753859650002,83.06899179000175,54318.08526744 2025-06-20,22:44:20.000,171,11066804,-795,0,1750459459,12671.726914409992,82.99145136000152,54318.35776512001 2025-06-20,22:44:21.000,171,11066749,-795,0,1750459460,12671.854904300002,82.9773531000028,54318.42763632 2025-06-20,22:44:22.000,171,11066765,-795,0,1750459461,12671.875113230002,82.94210744999873,54318.48353328001 2025-06-20,22:44:23.000,171,11066756,-795,0,1750459462,12671.875113230002,82.88571441000386,54318.532443120006 2025-06-20,22:44:24.000,171,11066734,-795,0,1750459463,12671.807750129992,82.92096006000065,54318.37173936 2025-06-20,22:44:25.000,171,11066708,-795,0,1750459464,12671.888585849993,82.92096006000065,54318.14815152001 2025-06-20,22:44:26.000,171,11066702,-795,0,1750459465,12671.827959059992,82.90686180000193,54318.0363576 2025-06-20,22:44:27.000,171,11066754,-795,0,1750459466,12671.848167989992,82.9139109300013,54318.078280320005 2025-06-20,22:44:28.000,171,11066820,-795,0,1750459467,12671.794277510002,82.89981267000258,54317.98744776 2025-06-20,22:44:29.000,171,11066780,-795,0,1750459468,12671.888585849993,82.8645670199985,54318.05033184001 2025-06-20,22:44:30.000,171,11066788,-795,0,1750459469,12671.915531090002,82.85046875999979,54318.16911288001 2025-06-20,22:44:31.000,171,11066786,-795,0,1750459470,12671.955948950002,82.88571441000386,54318.1062288 2025-06-20,22:44:32.000,171,11066675,-795,0,1750459471,12671.929003709993,82.85046875999979,54318.05731896 2025-06-20,22:44:33.000,171,11066763,-795,0,1750459472,12671.969421569993,82.85751788999914,54317.673027360004 2025-06-20,22:44:34.000,171,11066711,-795,0,1750459473,12671.989630499993,82.87161614999786,54317.72892432 2025-06-20,22:44:35.000,171,11066744,-795,0,1750459474,12671.982894189998,82.8786652800045,54317.59616904001 2025-06-20,22:44:36.000,171,11066788,-795,0,1750459475,12672.016575739988,82.92096006000065,54317.72892432 2025-06-20,22:44:37.000,171,11066766,-795,0,1750459476,12672.063729909998,82.89276354000322,54317.93853792 2025-06-20,22:44:38.000,171,11066741,-795,0,1750459477,12671.962685259998,82.89981267000258,54317.624117520005 2025-06-20,22:44:39.000,171,11066756,-795,0,1750459478,12672.124356699998,82.89276354000322,54317.826744 2025-06-20,22:44:40.000,171,11066685,-795,0,1750459479,12672.137829319989,82.9139109300013,54317.86866672 2025-06-20,22:44:41.000,171,11066746,-795,0,1750459480,12672.164774559998,82.89276354000322,54317.54027208 2025-06-20,22:44:42.000,171,11066755,-795,0,1750459481,12672.124356699998,82.89276354000322,54317.63110464 2025-06-20,22:44:43.000,171,11066746,-795,0,1750459482,12672.198456109989,82.89276354000322,54317.54027208 2025-06-20,22:44:44.000,171,11066784,-795,0,1750459483,12672.171510869994,82.83637050000107,54317.407516800005 2025-06-20,22:44:45.000,171,11066771,-795,0,1750459484,12672.205192419999,82.79407572000491,54317.81975688 2025-06-20,22:44:46.000,171,11066723,-795,0,1750459485,12672.245610279999,82.75178094000148,54317.85469248001 2025-06-20,22:44:47.000,171,11066725,-795,0,1750459486,12672.292764449994,82.68128964000061,54317.68001448 2025-06-20,22:44:48.000,171,11066766,-795,0,1750459487,12672.184983489999,82.6671913800019,54317.526297840006 2025-06-20,22:44:49.000,171,11066800,-795,0,1750459488,12672.312973379994,82.67424051000125,54317.5821948 2025-06-20,22:44:50.000,171,11066711,-795,0,1750459489,12672.312973379994,82.6178474699991,54317.46341376 2025-06-20,22:44:51.000,171,11066754,-795,0,1750459490,12672.36012754999,82.61079833999975,54317.505336480004 2025-06-20,22:44:52.000,171,11066789,-795,0,1750459491,12672.31970968999,82.63194572999782,54317.49136224 2025-06-20,22:44:53.000,171,11066774,-795,0,1750459492,12672.393809099995,82.53325790999952,54317.673027360004 2025-06-20,22:44:54.000,171,11066784,-795,0,1750459493,12672.393809099995,82.53325790999952,54317.70796296 2025-06-20,22:44:55.000,171,11066753,-795,0,1750459494,12672.54200791999,82.483914000004,54317.70097584 2025-06-20,22:44:56.000,171,11066654,-795,0,1750459495,12672.48811744,82.51211052000144,54317.73591144001 2025-06-20,22:44:57.000,171,11066783,-795,0,1750459496,12672.595898399995,82.49801226000272,54317.526297840006 2025-06-20,22:44:58.000,171,11066739,-795,0,1750459497,12672.58916209,82.42752096000186,54317.26078728001 2025-06-20,22:44:59.000,171,11066772,-795,0,1750459498,12672.68347042999,82.32883314000355,54317.16296760001 2025-06-20,22:45:00.000,171,11066759,-795,0,1750459499,12672.71041567,82.33588227000291,54317.16296760001 2025-06-20,22:45:01.000,171,11066754,-795,0,1750459500,12672.885559729992,82.27948923000076,54317.10707064 2025-06-20,22:45:02.000,171,11066766,-795,0,1750459501,12673.141539509998,82.12440837000031,54317.20489032 2025-06-20,22:45:03.000,171,11066761,-795,0,1750459502,12673.390782979994,81.96932750999986,54317.190916080006 2025-06-20,22:45:04.000,171,11066748,-795,0,1750459503,12673.363837739998,81.87768882000091,54317.0581608 2025-06-20,22:45:05.000,171,11066769,-795,0,1750459504,12673.283002019998,81.79309926000133,54316.86950856 2025-06-20,22:45:06.000,171,11066703,-795,0,1750459505,12672.986604379992,81.89883620999899,54316.31053896 2025-06-20,22:45:07.000,171,11066793,-795,0,1750459506,12673.283002019998,81.78605013000197,54316.59002376001 2025-06-20,22:45:08.000,171,11066776,-795,0,1750459507,12673.208902609993,81.72260796000046,54316.6738692 2025-06-20,22:45:09.000,171,11066778,-795,0,1750459508,12673.343628809998,81.7155588300011,54316.904444160005 2025-06-20,22:45:10.000,171,11066789,-795,0,1750459509,12673.370574049994,81.7155588300011,54317.072135040005 2025-06-20,22:45:11.000,171,11066799,-795,0,1750459510,12673.431200839994,81.75785361000453,54317.03719944 2025-06-20,22:45:12.000,171,11066698,-795,0,1750459511,12673.330156189993,81.73670621999918,54317.05117368 2025-06-20,22:45:13.000,171,11066738,-795,0,1750459512,12673.336892499989,81.72260796000046,54316.93239264 2025-06-20,22:45:14.000,171,11066660,-795,0,1750459513,12673.377310359989,81.76490274000389,54316.736753280005 2025-06-20,22:45:15.000,171,11066782,-795,0,1750459514,12673.45814607999,81.72965708999982,54316.82059872 2025-06-20,22:45:16.000,171,11066768,-795,0,1750459515,12673.424464529999,81.75785361000453,54316.84156008 2025-06-20,22:45:17.000,171,11066737,-795,0,1750459516,12673.410991909994,81.74375534999854,54316.75771464001 2025-06-20,22:45:18.000,171,11066733,-795,0,1750459517,12673.384046669998,81.74375534999854,54316.8834828 2025-06-20,22:45:19.000,171,11066731,-795,0,1750459518,12673.471618699994,81.74375534999854,54317.023225200006 2025-06-20,22:45:20.000,171,11066692,-795,0,1750459519,12673.471618699994,81.77900100000261,54317.072135040005 2025-06-20,22:45:21.000,171,11066731,-795,0,1750459520,12673.49856393999,81.75785361000453,54316.9882896 2025-06-20,22:45:22.000,171,11066780,-795,0,1750459521,12673.464882389999,81.80719752000005,54316.80662448001 2025-06-20,22:45:23.000,171,11066797,-795,0,1750459522,12673.107857959993,81.84244317000412,54316.352461680006 2025-06-20,22:45:24.000,171,11066777,-795,0,1750459523,12672.723888289991,81.84949230000348,54316.27560336001 2025-06-20,22:45:25.000,171,11066736,-795,0,1750459524,12672.25908289999,82.08916272000351,54316.26861624 2025-06-20,22:45:26.000,171,11066752,-795,0,1750459525,12672.326446,82.03276968000137,54316.603998 2025-06-20,22:45:27.000,171,11066768,-795,0,1750459526,12671.814486440002,82.46276660999865,54316.31053896 2025-06-20,22:45:28.000,171,11066761,-795,0,1750459527,12671.612397140001,82.85751788999914,54315.95419584 2025-06-20,22:45:29.000,171,11066798,-795,0,1750459528,12671.753859650002,82.79407572000491,54316.02406704 2025-06-20,22:45:30.000,171,11066711,-795,0,1750459529,12671.767332269992,82.72358442000404,54315.92624736 2025-06-20,22:45:31.000,171,11066770,-795,0,1750459530,12671.666287619992,82.92800919000001,54315.82144056001 2025-06-20,22:45:32.000,171,11066791,-795,0,1750459531,12671.935740020002,82.97030397000344,54315.86336328 2025-06-20,22:45:33.000,171,11066741,-795,0,1750459532,12671.767332269992,82.99850049000088,54315.779517840005 2025-06-20,22:45:34.000,171,11066735,-795,0,1750459533,12671.848167989992,82.70948615999805,54316.22669352001 2025-06-20,22:45:35.000,171,11066760,-795,0,1750459534,12671.733650720002,82.9139109300013,54316.45726848 2025-06-20,22:45:36.000,171,11066673,-795,0,1750459535,12671.578715589996,83.03374613999767,54316.70181768 2025-06-20,22:45:37.000,171,11066769,-795,0,1750459536,12671.545034039991,83.0760409200011,54316.77867600001 2025-06-20,22:45:38.000,171,11066759,-795,0,1750459537,12671.565242969991,83.16767961000005,54316.70880480001 2025-06-20,22:45:39.000,171,11066768,-795,0,1750459538,12671.592188210001,83.23112178000156,54316.69483056 2025-06-20,22:45:40.000,171,11066755,-795,0,1750459539,12671.646078689992,83.20997439000348,54316.89046992 2025-06-20,22:45:41.000,171,11066787,-795,0,1750459540,12671.605660829991,83.17472873999941,54317.11405776001 2025-06-20,22:45:42.000,171,11066765,-795,0,1750459541,12671.666287619992,83.21702352000284,54317.456426640005 2025-06-20,22:45:43.000,171,11066749,-795,0,1750459542,12671.693232860001,83.2240726500022,54317.44943952001 2025-06-20,22:45:44.000,171,11066677,-795,0,1750459543,12671.619133449996,83.28751482000371,54317.44943952001 2025-06-20,22:45:45.000,171,11066705,-795,0,1750459544,12671.646078689992,83.28046569000435,54317.51931072001 2025-06-20,22:45:46.000,171,11066746,-795,0,1750459545,12671.693232860001,83.26636742999835,54317.54725920001 2025-06-20,22:45:47.000,171,11066730,-795,0,1750459546,12671.747123339992,83.35095698999794,54317.36559408 2025-06-20,22:45:48.000,171,11066729,-795,0,1750459547,12671.639342379996,83.33685872999922,54317.18392896001 2025-06-20,22:45:49.000,171,11066765,-795,0,1750459548,12671.706705479992,83.35095698999794,54317.135019119996 2025-06-20,22:45:50.000,171,11066791,-795,0,1750459549,12671.774068580002,83.36505525000393,54317.61713040001 2025-06-20,22:45:51.000,171,11066773,-795,0,1750459550,12671.908794779993,83.38620264000201,54317.77084704 2025-06-20,22:45:52.000,171,11066746,-795,0,1750459551,12671.848167989992,83.35800612000457,54317.861679600006 2025-06-20,22:45:53.000,171,11066804,-795,0,1750459552,12671.834695370002,83.41439915999945,54317.861679600006 2025-06-20,22:45:54.000,171,11066773,-795,0,1750459553,12671.848167989992,83.42849741999817,54317.83373112001 2025-06-20,22:45:55.000,171,11066750,-795,0,1750459554,12671.888585849993,83.48489046000032,54317.652066 2025-06-20,22:45:56.000,171,11066793,-795,0,1750459555,12671.915531090002,83.49898871999903,54317.791808400005 2025-06-20,22:45:57.000,171,11066688,-795,0,1750459556,12671.996366810003,83.54128350000246,54317.8966152 2025-06-20,22:45:58.000,171,11066763,-795,0,1750459557,12672.030048359993,83.54128350000246,54317.973473519996 2025-06-20,22:45:59.000,171,11066815,-795,0,1750459558,12672.056993599988,83.56243089000054,54318.06430608 2025-06-20,22:46:00.000,171,11066722,-795,0,1750459559,12672.117620389989,83.52013611000439,54318.141164399996 2025-06-20,22:46:01.000,171,11066797,-795,0,1750459560,12672.158038249989,83.55538176000118,54318.08526744 2025-06-20,22:46:02.000,171,11066772,-795,0,1750459561,12672.191719799994,83.5694800199999,54318.16911288001 2025-06-20,22:46:03.000,171,11066765,-795,0,1750459562,12672.198456109989,83.59767654000461,54317.861679600006 2025-06-20,22:46:04.000,171,11066795,-795,0,1750459563,12672.238873969989,83.59767654000461,54317.88962808 2025-06-20,22:46:05.000,171,11066748,-795,0,1750459564,12672.286028139999,83.56243089000054,54318.00142200001 2025-06-20,22:46:06.000,171,11066774,-795,0,1750459565,12672.326446,83.54128350000246,54318.141164399996 2025-06-20,22:46:07.000,171,11066806,-795,0,1750459566,12672.326446,83.56243089000054,54318.27391968 2025-06-20,22:46:08.000,171,11066772,-795,0,1750459567,12672.326446,83.51308697999775,54318.2110356 2025-06-20,22:46:09.000,171,11066769,-795,0,1750459568,12672.333182309994,83.5342343700031,54318.197061360006 2025-06-20,22:46:10.000,171,11066813,-795,0,1750459569,12672.33991861999,83.51308697999775,54318.25994544 2025-06-20,22:46:11.000,171,11066758,-795,0,1750459570,12672.38033647999,83.5342343700031,54318.078280320005 2025-06-20,22:46:12.000,171,11066770,-795,0,1750459571,12672.373600169994,83.47784133000096,54318.04334472 2025-06-20,22:46:13.000,171,11066771,-795,0,1750459572,12672.36686386,83.49193958999967,54318.14815152001 2025-06-20,22:46:14.000,171,11066798,-795,0,1750459573,12672.50832637,83.38620264000201,54318.19007424001 2025-06-20,22:46:15.000,171,11066795,-795,0,1750459574,12672.52179898999,83.37915351000265,54318.511481760004 2025-06-20,22:46:16.000,171,11066789,-795,0,1750459575,12672.555480539995,83.31571134000114,54318.560391600004 2025-06-20,22:46:17.000,171,11066738,-795,0,1750459576,12672.48811744,83.35095698999794,54318.55340448001 2025-06-20,22:46:18.000,171,11066718,-795,0,1750459577,12672.414018029995,83.34390785999858,54318.32981664 2025-06-20,22:46:19.000,171,11066763,-795,0,1750459578,12672.46790851,83.40030090000073,54318.23898408001 2025-06-20,22:46:20.000,171,11066752,-795,0,1750459579,12672.48138112999,83.4355465500048,54318.27391968 2025-06-20,22:46:21.000,171,11066786,-795,0,1750459580,12672.58242577999,83.41439915999945,54318.39270072 2025-06-20,22:46:22.000,171,11066750,-795,0,1750459581,12672.595898399995,83.39325177000137,54318.343790880004 2025-06-20,22:46:23.000,171,11066755,-795,0,1750459582,12672.62957995,83.40030090000073,54318.50449464001 2025-06-20,22:46:24.000,171,11066778,-795,0,1750459583,12672.68347042999,83.3227604700005,54318.476546159996 2025-06-20,22:46:25.000,171,11066697,-795,0,1750459584,12672.696943049996,83.35800612000457,54318.45558480001 2025-06-20,22:46:26.000,171,11066690,-795,0,1750459585,12672.797987699996,83.3721043800033,54318.53943024 2025-06-20,22:46:27.000,171,11066794,-795,0,1750459586,12672.824932939991,83.41439915999945,54318.38571360001 2025-06-20,22:46:28.000,171,11066756,-795,0,1750459587,12672.818196629996,83.4355465500048,54318.176100000004 2025-06-20,22:46:29.000,171,11066810,-795,0,1750459588,12672.892296040001,83.45669394000288,54318.32981664 2025-06-20,22:46:30.000,171,11066744,-795,0,1750459589,12673.020285929997,83.41439915999945,54318.50449464001 2025-06-20,22:46:31.000,171,11066766,-795,0,1750459590,12673.033758550002,83.44259568000416,54318.79096656001 2025-06-20,22:46:32.000,171,11066777,-795,0,1750459591,12673.033758550002,83.40735003000009,54318.77699232 2025-06-20,22:46:33.000,171,11066739,-795,0,1750459592,12673.013549620002,83.46374307000224,54318.72109536001 2025-06-20,22:46:34.000,171,11066750,-795,0,1750459593,12673.053967480002,83.49898871999903,54318.74205672001 2025-06-20,22:46:35.000,171,11066777,-795,0,1750459594,12673.215638919988,83.49193958999967,54318.797953680005 2025-06-20,22:46:36.000,171,11066737,-795,0,1750459595,12673.283002019998,83.4707922000016,54318.67218552001 2025-06-20,22:46:37.000,171,11066762,-795,0,1750459596,12673.215638919988,83.51308697999775,54318.61628856 2025-06-20,22:46:38.000,171,11066716,-795,0,1750459597,12673.283002019998,83.45669394000288,54318.52545600001 2025-06-20,22:46:39.000,171,11066755,-795,0,1750459598,12673.377310359989,83.40030090000073,54318.93769608001 2025-06-20,22:46:40.000,171,11066722,-795,0,1750459599,12673.437937149989,83.36505525000393,54319.084425600005 2025-06-20,22:46:41.000,171,11066759,-795,0,1750459600,12673.390782979994,83.37915351000265,54319.09141272 2025-06-20,22:46:42.000,171,11066798,-795,0,1750459601,12673.431200839994,83.40735003000009,54319.10538696001 2025-06-20,22:46:43.000,171,11066818,-795,0,1750459602,12673.431200839994,83.40030090000073,54319.04949 2025-06-20,22:46:44.000,171,11066766,-795,0,1750459603,12673.390782979994,83.35800612000457,54318.846863520004 2025-06-20,22:46:45.000,171,11066764,-795,0,1750459604,12673.552454419994,83.3227604700005,54318.88878624001 2025-06-20,22:46:46.000,171,11066754,-795,0,1750459605,12673.633290139995,83.26636742999835,54318.95167032 2025-06-20,22:46:47.000,171,11066770,-795,0,1750459606,12673.6063449,83.259318299999,54318.916734720005 2025-06-20,22:46:48.000,171,11066738,-795,0,1750459607,12673.55919072999,83.2240726500022,54318.8049408 2025-06-20,22:46:49.000,171,11066749,-795,0,1750459608,12673.80169788999,83.2240726500022,54319.04949 2025-06-20,22:46:50.000,171,11066777,-795,0,1750459609,12673.774752649995,83.26636742999835,54319.05647712001 2025-06-20,22:46:51.000,171,11066766,-795,0,1750459610,12673.90947885,83.259318299999,54319.14032256 2025-06-20,22:46:52.000,171,11066767,-795,0,1750459611,12673.90274253999,83.23817091000092,54318.8049408 2025-06-20,22:46:53.000,171,11066755,-795,0,1750459612,12673.936424089996,83.21702352000284,54318.965644560005 2025-06-20,22:46:54.000,171,11066786,-795,0,1750459613,12674.023996119991,83.23112178000156,54318.93769608001 2025-06-20,22:46:55.000,171,11066758,-795,0,1750459614,12673.990314570001,83.21702352000284,54319.00058016 2025-06-20,22:46:56.000,171,11066733,-795,0,1750459615,12674.071150290001,83.20292526000412,54319.22416800001 2025-06-20,22:46:57.000,171,11066784,-795,0,1750459616,12674.017259809996,83.17472873999941,54319.1892324 2025-06-20,22:46:58.000,171,11066737,-795,0,1750459617,12674.030732430001,83.13948309000261,54319.00756728001 2025-06-20,22:46:59.000,171,11066753,-795,0,1750459618,12674.037468739996,83.11833570000454,54319.04949 2025-06-20,22:47:00.000,171,11066785,-795,0,1750459619,12674.044205049991,83.10423743999854,54318.874812 2025-06-20,22:47:01.000,171,11066770,-795,0,1750459620,12674.104831839992,83.1112865699979,54318.95167032 2025-06-20,22:47:02.000,171,11066761,-795,0,1750459621,12674.165458629992,83.09718830999918,54318.93769608001 2025-06-20,22:47:03.000,171,11066743,-795,0,1750459622,12674.091359220001,83.06899179000175,54318.83288928 2025-06-20,22:47:04.000,171,11066745,-795,0,1750459623,12674.125040769992,83.03374613999767,54319.035515760006 2025-06-20,22:47:05.000,171,11066701,-795,0,1750459624,12674.091359220001,83.03374613999767,54319.084425600005 2025-06-20,22:47:06.000,171,11066738,-795,0,1750459625,12674.131777080001,82.93505831999937,54319.133335440005 2025-06-20,22:47:07.000,171,11066763,-795,0,1750459626,12674.138513389997,82.92096006000065,54319.16128392 2025-06-20,22:47:08.000,171,11066763,-795,0,1750459627,12674.125040769992,82.94915657999809,54318.77699232 2025-06-20,22:47:09.000,171,11066769,-795,0,1750459628,12674.151986010002,82.95620571000472,54318.88179912 2025-06-20,22:47:10.000,171,11066793,-795,0,1750459629,12674.185667559992,82.90686180000193,54318.916734720005 2025-06-20,22:47:11.000,171,11066785,-795,0,1750459630,12674.185667559992,82.92800919000001,54318.98660592001 2025-06-20,22:47:12.000,171,11066728,-795,0,1750459631,12674.226085419992,82.85046875999979,54319.16128392 2025-06-20,22:47:13.000,171,11066742,-795,0,1750459632,12674.212612800002,82.87161614999786,54319.09141272 2025-06-20,22:47:14.000,171,11066734,-795,0,1750459633,12674.199140179997,82.88571441000386,54319.063464240004 2025-06-20,22:47:15.000,171,11066783,-795,0,1750459634,12674.333866380002,82.89981267000258,54319.15429680001 2025-06-20,22:47:16.000,171,11066760,-795,0,1750459635,12674.333866380002,82.89276354000322,54318.99359304 2025-06-20,22:47:17.000,171,11066758,-795,0,1750459636,12674.333866380002,82.89276354000322,54318.846863520004 2025-06-20,22:47:18.000,171,11066754,-795,0,1750459637,12674.354075310002,82.8645670199985,54318.68615976 2025-06-20,22:47:19.000,171,11066812,-795,0,1750459638,12674.461856269998,82.84341963000043,54318.77699232 2025-06-20,22:47:20.000,171,11066705,-795,0,1750459639,12674.509010439993,82.77997745999892,54318.93769608001 2025-06-20,22:47:21.000,171,11066743,-795,0,1750459640,12674.488801509993,82.75883007000084,54318.95167032 2025-06-20,22:47:22.000,171,11066756,-795,0,1750459641,12674.482065199998,82.68833876999997,54318.79096656001 2025-06-20,22:47:23.000,171,11066783,-795,0,1750459642,12674.495537819988,82.68833876999997,54318.78397944 2025-06-20,22:47:24.000,171,11066789,-795,0,1750459643,12674.509010439993,82.75883007000084,54318.749043840005 2025-06-20,22:47:25.000,171,11066789,-795,0,1750459644,12674.603318779999,82.80817398000363,54318.75603096 2025-06-20,22:47:26.000,171,11066731,-795,0,1750459645,12674.663945569999,82.80112485000427,54318.69314688001 2025-06-20,22:47:27.000,171,11066793,-795,0,1750459646,12674.670681879994,82.85751788999914,54318.70712112 2025-06-20,22:47:28.000,171,11066732,-795,0,1750459647,12674.488801509993,82.85046875999979,54318.68615976 2025-06-20,22:47:29.000,171,11066751,-795,0,1750459648,12674.643736639999,82.83637050000107,54318.88179912 2025-06-20,22:47:30.000,171,11066747,-795,0,1750459649,12674.724572359999,82.80817398000363,54318.83987640001 2025-06-20,22:47:31.000,171,11066750,-795,0,1750459650,12674.78519915,82.80817398000363,54318.895773360004 2025-06-20,22:47:32.000,171,11066773,-795,0,1750459651,12674.75825390999,82.87161614999786,54318.78397944 2025-06-20,22:47:33.000,171,11066801,-795,0,1750459652,12674.791935459994,82.85046875999979,54318.39270072 2025-06-20,22:47:34.000,171,11066752,-795,0,1750459653,12674.8862438,82.82227224000235,54318.14815152001 2025-06-20,22:47:35.000,171,11066751,-795,0,1750459654,12675.263477159991,82.77997745999892,54318.2809068 2025-06-20,22:47:36.000,171,11066731,-795,0,1750459655,12675.351049190002,82.75178094000148,54318.581352960005 2025-06-20,22:47:37.000,171,11066773,-795,0,1750459656,12675.330840260001,82.75883007000084,54318.630262800005 2025-06-20,22:47:38.000,171,11066741,-795,0,1750459657,12675.270213470001,82.74473181000212,54318.476546159996 2025-06-20,22:47:39.000,171,11066751,-795,0,1750459658,12675.209586680001,82.74473181000212,54318.581352960005 2025-06-20,22:47:40.000,171,11066761,-795,0,1750459659,12675.283686089992,82.75883007000084,54318.532443120006 2025-06-20,22:47:41.000,171,11066723,-795,0,1750459660,12675.357785499997,82.80112485000427,54318.560391600004 2025-06-20,22:47:42.000,171,11066768,-795,0,1750459661,12675.344312879992,82.7658792000002,54318.46955904 2025-06-20,22:47:43.000,171,11066738,-795,0,1750459662,12675.351049190002,82.77292832999956,54318.44859768 2025-06-20,22:47:44.000,171,11066726,-795,0,1750459663,12675.317367639997,82.77997745999892,54318.53943024 2025-06-20,22:47:45.000,171,11066745,-795,0,1750459664,12675.324103949992,82.77292832999956,54318.7350696 2025-06-20,22:47:46.000,171,11066740,-795,0,1750459665,12675.290422400001,82.75178094000148,54318.75603096 2025-06-20,22:47:47.000,171,11066781,-795,0,1750459666,12675.357785499997,82.73768268000276,54318.67218552001 2025-06-20,22:47:48.000,171,11066747,-795,0,1750459667,12675.270213470001,82.77292832999956,54318.54641736 2025-06-20,22:47:49.000,171,11066758,-795,0,1750459668,12675.310631330001,82.77292832999956,54318.5953272 2025-06-20,22:47:50.000,171,11066754,-795,0,1750459669,12675.418412289997,82.75883007000084,54318.60231432001 2025-06-20,22:47:51.000,171,11066743,-795,0,1750459670,12675.270213470001,82.77997745999892,54318.48353328001 2025-06-20,22:47:52.000,171,11066734,-795,0,1750459671,12675.364521809992,82.80112485000427,54318.57436584001 2025-06-20,22:47:53.000,171,11066768,-795,0,1750459672,12675.303895019992,82.7658792000002,54318.6651984 2025-06-20,22:47:54.000,171,11066750,-795,0,1750459673,12675.310631330001,82.7658792000002,54318.700134000006 2025-06-20,22:47:55.000,171,11066754,-795,0,1750459674,12675.364521809992,82.77997745999892,54318.85385064 2025-06-20,22:47:56.000,171,11066757,-795,0,1750459675,12675.330840260001,82.80817398000363,54318.916734720005 2025-06-20,22:47:57.000,171,11066786,-795,0,1750459676,12675.324103949992,82.82227224000235,54318.679172640004 2025-06-20,22:47:58.000,171,11066771,-795,0,1750459677,12675.229795610001,82.84341963000043,54318.49750752 2025-06-20,22:47:59.000,171,11066768,-795,0,1750459678,12675.283686089992,82.80817398000363,54318.70712112 2025-06-20,22:48:00.000,171,11066781,-795,0,1750459679,12675.351049190002,82.81522311000299,54318.77699232 2025-06-20,22:48:01.000,171,11066754,-795,0,1750459680,12675.270213470001,82.80817398000363,54318.95167032 2025-06-20,22:48:02.000,171,11066788,-795,0,1750459681,12675.236531919996,82.79407572000491,54318.97263168 2025-06-20,22:48:03.000,171,11066807,-795,0,1750459682,12675.229795610001,82.77997745999892,54318.90276048 2025-06-20,22:48:04.000,171,11066749,-795,0,1750459683,12675.162432509991,82.82227224000235,54318.95865744001 2025-06-20,22:48:05.000,171,11066789,-795,0,1750459684,12675.202850369991,82.82227224000235,54318.88878624001 2025-06-20,22:48:06.000,171,11066792,-795,0,1750459685,12675.209586680001,82.78702658999828,54318.895773360004 2025-06-20,22:48:07.000,171,11066782,-795,0,1750459686,12675.162432509991,82.79407572000491,54318.916734720005 2025-06-20,22:48:08.000,171,11066703,-795,0,1750459687,12675.014233689995,82.78702658999828,54318.5953272 2025-06-20,22:48:09.000,171,11066762,-795,0,1750459688,12675.06138785999,82.70948615999805,54319.014554400004 2025-06-20,22:48:10.000,171,11066735,-795,0,1750459689,12674.953606899995,82.75178094000148,54318.9796188 2025-06-20,22:48:11.000,171,11066776,-795,0,1750459690,12675.054651549995,82.74473181000212,54319.063464240004 2025-06-20,22:48:12.000,171,11066797,-795,0,1750459691,12675.02770631,82.79407572000491,54318.99359304 2025-06-20,22:48:13.000,171,11066750,-795,0,1750459692,12674.94687059,82.70948615999805,54318.797953680005 2025-06-20,22:48:14.000,171,11066798,-795,0,1750459693,12674.81888069999,82.89981267000258,54318.46955904 2025-06-20,22:48:15.000,171,11066747,-795,0,1750459694,12674.744781289999,82.93505831999937,54318.42763632 2025-06-20,22:48:16.000,171,11066759,-795,0,1750459695,12674.86603487,82.94915657999809,54318.50449464001 2025-06-20,22:48:17.000,171,11066762,-795,0,1750459696,12674.78519915,83.00554962000024,54318.797953680005 2025-06-20,22:48:18.000,171,11066781,-795,0,1750459697,12674.704363429999,83.08309005000046,54318.476546159996 2025-06-20,22:48:19.000,171,11066753,-795,0,1750459698,12674.441647339998,83.30161308000243,54318.35776512001 2025-06-20,22:48:20.000,171,11066749,-795,0,1750459699,12674.138513389997,83.41439915999945,54318.16911288001 2025-06-20,22:48:21.000,171,11066766,-795,0,1750459700,12673.90274253999,83.74570826999843,54317.959499280005 2025-06-20,22:48:22.000,171,11066749,-795,0,1750459701,12673.49856393999,83.78800305000186,54317.60315616 2025-06-20,22:48:23.000,171,11066765,-795,0,1750459702,12673.397519289989,83.72456088000035,54317.652066 2025-06-20,22:48:24.000,171,11066721,-795,0,1750459703,12673.141539509998,83.58357827999862,54317.652066 2025-06-20,22:48:25.000,171,11066776,-795,0,1750459704,12673.027022239992,83.48489046000032,54318.176100000004 2025-06-20,22:48:26.000,171,11066785,-795,0,1750459705,12672.878823419996,83.30866221000178,54318.39270072 2025-06-20,22:48:27.000,171,11066754,-795,0,1750459706,12672.811460320001,83.40030090000073,54318.48353328001 2025-06-20,22:48:28.000,171,11066724,-795,0,1750459707,12672.636316259996,83.52718524000375,54318.51846888 2025-06-20,22:48:29.000,171,11066739,-795,0,1750459708,12672.44769958,83.56243089000054,54318.63724992 2025-06-20,22:48:30.000,171,11066716,-795,0,1750459709,12672.54874423,83.44259568000416,54318.78397944 2025-06-20,22:48:31.000,171,11066776,-795,0,1750459710,12672.48138112999,83.48489046000032,54318.82590216 2025-06-20,22:48:32.000,171,11066674,-795,0,1750459711,12672.48138112999,83.4707922000016,54318.81192792 2025-06-20,22:48:33.000,171,11066752,-795,0,1750459712,12672.40054540999,83.46374307000224,54318.98660592001 2025-06-20,22:48:34.000,171,11066684,-795,0,1750459713,12672.40054540999,83.46374307000224,54319.00756728001 2025-06-20,22:48:35.000,171,11066780,-795,0,1750459714,12672.393809099995,83.48489046000032,54319.15429680001 2025-06-20,22:48:36.000,171,11066771,-795,0,1750459715,12672.33991861999,83.50603784999839,54319.1193612 2025-06-20,22:48:37.000,171,11066703,-795,0,1750459716,12672.353391239994,83.5342343700031,54319.07743848001 2025-06-20,22:48:38.000,171,11066747,-795,0,1750459717,12672.225401349999,83.5342343700031,54318.83288928 2025-06-20,22:48:39.000,171,11066781,-795,0,1750459718,12672.225401349999,83.56243089000054,54318.99359304 2025-06-20,22:48:40.000,171,11066745,-795,0,1750459719,12672.218665039989,83.54128350000246,54319.014554400004 2025-06-20,22:48:41.000,171,11066730,-795,0,1750459720,12672.104147769998,83.57652914999926,54319.014554400004 2025-06-20,22:48:42.000,171,11066784,-795,0,1750459721,12672.009839429993,83.68931523000356,54319.15429680001 2025-06-20,22:48:43.000,171,11066738,-795,0,1750459722,12671.949212639993,83.75980653000443,54319.00756728001 2025-06-20,22:48:44.000,171,11066765,-795,0,1750459723,12672.030048359993,83.77390479000314,54319.014554400004 2025-06-20,22:48:45.000,171,11066755,-795,0,1750459724,12672.090675149993,83.80210131000058,54319.26609072 2025-06-20,22:48:46.000,171,11066762,-795,0,1750459725,12672.191719799994,83.75275739999779,54318.99359304 2025-06-20,22:48:47.000,171,11066734,-795,0,1750459726,12672.151301939994,83.75275739999779,54319.14032256 2025-06-20,22:48:48.000,171,11066668,-795,0,1750459727,12672.009839429993,83.73161000999971,54318.77699232 2025-06-20,22:48:49.000,171,11066750,-795,0,1750459728,12672.036784669988,83.71046262000164,54319.12634832001 2025-06-20,22:48:50.000,171,11066768,-795,0,1750459729,12671.962685259998,83.72456088000035,54319.398846000004 2025-06-20,22:48:51.000,171,11066745,-795,0,1750459730,12672.050257289993,83.70341349000228,54319.517627040004 2025-06-20,22:48:52.000,171,11066741,-795,0,1750459731,12671.962685259998,83.717511750001,54319.26609072 2025-06-20,22:48:53.000,171,11066835,-795,0,1750459732,12672.009839429993,83.69636436000292,54319.47570432 2025-06-20,22:48:54.000,171,11066747,-795,0,1750459733,12672.023312049998,83.72456088000035,54319.30801344 2025-06-20,22:48:55.000,171,11066700,-795,0,1750459734,12672.070466219993,83.73865913999907,54319.349936160004 2025-06-20,22:48:56.000,171,11066678,-795,0,1750459735,12671.982894189998,83.74570826999843,54319.301026320005 2025-06-20,22:48:57.000,171,11066744,-795,0,1750459736,12671.982894189998,83.74570826999843,54319.30801344 2025-06-20,22:48:58.000,171,11066784,-795,0,1750459737,12671.854904300002,83.71046262000164,54319.4337816 2025-06-20,22:48:59.000,171,11066738,-795,0,1750459738,12671.881849539997,83.68931523000356,54319.48967856001 2025-06-20,22:49:00.000,171,11066740,-795,0,1750459739,12671.888585849993,83.69636436000292,54319.44775584 2025-06-20,22:49:01.000,171,11066802,-795,0,1750459740,12671.881849539997,83.67521697000484,54319.587498240006 2025-06-20,22:49:02.000,171,11066746,-795,0,1750459741,12671.895322160002,83.70341349000228,54319.6433952 2025-06-20,22:49:03.000,171,11066746,-795,0,1750459742,12671.881849539997,83.74570826999843,54319.33596192 2025-06-20,22:49:04.000,171,11066684,-795,0,1750459743,12671.794277510002,83.75980653000443,54319.2591036 2025-06-20,22:49:05.000,171,11066721,-795,0,1750459744,12671.679760239997,83.76685566000378,54319.084425600005 2025-06-20,22:49:06.000,171,11066696,-795,0,1750459745,12671.686496549992,83.64702045000013,54319.00058016 2025-06-20,22:49:07.000,171,11066761,-795,0,1750459746,12671.794277510002,83.5694800199999,54319.17525816001 2025-06-20,22:49:08.000,171,11066768,-795,0,1750459747,12671.740387029997,83.59767654000461,54319.05647712001 2025-06-20,22:49:09.000,171,11066744,-795,0,1750459748,12671.827959059992,83.65406957999949,54319.3289748 2025-06-20,22:49:10.000,171,11066800,-795,0,1750459749,12671.801013819997,83.75275739999779,54319.538588400006 2025-06-20,22:49:11.000,171,11066719,-795,0,1750459750,12671.753859650002,83.83029782999802,54319.30801344 2025-06-20,22:49:12.000,171,11066726,-795,0,1750459751,12671.699969169997,83.87259261000145,54319.34294904001 2025-06-20,22:49:13.000,171,11066778,-795,0,1750459752,12671.612397140001,83.90783825999824,54319.24512936001 2025-06-20,22:49:14.000,171,11066728,-795,0,1750459753,12671.585451899991,83.95013304000167,54319.1892324 2025-06-20,22:49:15.000,171,11066718,-795,0,1750459754,12671.612397140001,83.91488739000488,54319.517627040004 2025-06-20,22:49:16.000,171,11066737,-795,0,1750459755,12671.545034039991,83.93603478000296,54319.58051112001 2025-06-20,22:49:17.000,171,11066771,-795,0,1750459756,12671.740387029997,83.9289856500036,54319.538588400006 2025-06-20,22:49:18.000,171,11066785,-795,0,1750459757,12671.686496549992,83.97128042999975,54319.2591036 2025-06-20,22:49:19.000,171,11066744,-795,0,1750459758,12671.693232860001,84.01357521000318,54319.4337816 2025-06-20,22:49:20.000,171,11066735,-795,0,1750459759,12671.646078689992,84.06996824999806,54319.26609072 2025-06-20,22:49:21.000,171,11066749,-795,0,1750459760,12671.53156142,84.11226303000149,54319.24512936001 2025-06-20,22:49:22.000,171,11066781,-795,0,1750459761,12671.55177035,84.15455781000492,54319.37788464 2025-06-20,22:49:23.000,171,11066772,-795,0,1750459762,12671.48440724999,84.18275433000235,54319.3289748 2025-06-20,22:49:24.000,171,11066774,-795,0,1750459763,12671.46419831999,84.21095084999979,54319.517627040004 2025-06-20,22:49:25.000,171,11066769,-795,0,1750459764,12671.51135249,84.22504910999851,54319.6433952 2025-06-20,22:49:26.000,171,11066745,-795,0,1750459765,12671.524825109991,84.2391473700045,54319.59448536 2025-06-20,22:49:27.000,171,11066732,-795,0,1750459766,12671.48440724999,84.2743930200013,54319.58051112001 2025-06-20,22:49:28.000,171,11066770,-795,0,1750459767,12671.396835219995,84.32373693000409,54319.084425600005 2025-06-20,22:49:29.000,171,11066804,-795,0,1750459768,12671.44398938999,84.34488432000217,54319.21019376 2025-06-20,22:49:30.000,171,11066638,-795,0,1750459769,12671.44398938999,84.36603171000024,54319.19621952001 2025-06-20,22:49:31.000,171,11066777,-795,0,1750459770,12671.47093463,84.34488432000217,54319.203206640006 2025-06-20,22:49:32.000,171,11066741,-795,0,1750459771,12671.42378045999,84.36603171000024,54319.46173008001 2025-06-20,22:49:33.000,171,11066781,-795,0,1750459772,12671.437253079996,84.36603171000024,54319.47570432 2025-06-20,22:49:34.000,171,11066751,-795,0,1750459773,12671.497879869996,84.3378351900028,54319.49666568 2025-06-20,22:49:35.000,171,11066731,-795,0,1750459774,12671.497879869996,84.30258953999873,54319.51063992001 2025-06-20,22:49:36.000,171,11066680,-795,0,1750459775,12671.545034039991,84.28849128000002,54319.16827104 2025-06-20,22:49:37.000,171,11066792,-795,0,1750459776,12671.53156142,84.3096386699981,54319.203206640006 2025-06-20,22:49:38.000,171,11066697,-795,0,1750459777,12671.55177035,84.28849128000002,54319.014554400004 2025-06-20,22:49:39.000,171,11066754,-795,0,1750459778,12671.585451899991,84.32373693000409,54319.063464240004 2025-06-20,22:49:40.000,171,11066788,-795,0,1750459779,12671.545034039991,84.26734389000194,54319.2591036 2025-06-20,22:49:41.000,171,11066783,-795,0,1750459780,12671.632606070001,84.38012996999896,54319.37788464 2025-06-20,22:49:42.000,171,11066782,-795,0,1750459781,12671.666287619992,84.30258953999873,54319.54557552 2025-06-20,22:49:43.000,171,11066746,-795,0,1750459782,12671.639342379996,84.3378351900028,54319.47570432 2025-06-20,22:49:44.000,171,11066654,-795,0,1750459783,12671.625869759991,84.3730808399996,54319.33596192 2025-06-20,22:49:45.000,171,11066814,-795,0,1750459784,12671.55177035,84.40832649000367,54319.10538696001 2025-06-20,22:49:46.000,171,11066763,-795,0,1750459785,12671.571979280001,84.3730808399996,54319.00058016 2025-06-20,22:49:47.000,171,11066801,-795,0,1750459786,12671.659551309996,84.38717909999832,54319.084425600005 2025-06-20,22:49:48.000,171,11066784,-795,0,1750459787,12671.659551309996,84.40127736000431,54319.26609072 2025-06-20,22:49:49.000,171,11066723,-795,0,1750459788,12671.760595959997,84.3730808399996,54319.32198768001 2025-06-20,22:49:50.000,171,11066758,-795,0,1750459789,12671.841431679997,84.34488432000217,54319.45474296 2025-06-20,22:49:51.000,171,11066736,-795,0,1750459790,12671.922267399998,84.36603171000024,54319.37788464 2025-06-20,22:49:52.000,171,11066725,-795,0,1750459791,12671.935740020002,84.3378351900028,54319.21718088 2025-06-20,22:49:53.000,171,11066778,-795,0,1750459792,12671.854904300002,84.3730808399996,54319.063464240004 2025-06-20,22:49:54.000,171,11066701,-795,0,1750459793,12671.976157880003,84.40832649000367,54319.00756728001 2025-06-20,22:49:55.000,171,11066782,-795,0,1750459794,12672.016575739988,84.44357214000047,54318.965644560005 2025-06-20,22:49:56.000,171,11066736,-795,0,1750459795,12672.043520979998,84.40832649000367,54319.26609072 2025-06-20,22:49:57.000,171,11066715,-795,0,1750459796,12672.009839429993,84.43652301000111,54319.252116480005 2025-06-20,22:49:58.000,171,11066792,-795,0,1750459797,12672.036784669988,84.40127736000431,54319.23814224 2025-06-20,22:49:59.000,171,11066755,-795,0,1750459798,12672.056993599988,84.38717909999832,54319.1892324 2025-06-20,22:50:00.000,171,11066690,-795,0,1750459799,12672.016575739988,84.41537562000303,54319.182245280004 2025-06-20,22:50:01.000,171,11066738,-795,0,1750459800,12672.097411459989,84.41537562000303,54319.07045136 2025-06-20,22:50:02.000,171,11066779,-795,0,1750459801,12672.097411459989,84.39422822999768,54319.02852864001 2025-06-20,22:50:03.000,171,11066716,-795,0,1750459802,12672.036784669988,84.42242475000239,54318.9796188 2025-06-20,22:50:04.000,171,11066732,-795,0,1750459803,12672.056993599988,84.43652301000111,54319.182245280004 2025-06-20,22:50:05.000,171,11066729,-795,0,1750459804,12672.131093009993,84.38012996999896,54319.36391040001 2025-06-20,22:50:06.000,171,11066753,-795,0,1750459805,12672.225401349999,84.44357214000047,54319.370897520006 2025-06-20,22:50:07.000,171,11066742,-795,0,1750459806,12672.205192419999,84.44357214000047,54319.29403920001 2025-06-20,22:50:08.000,171,11066748,-795,0,1750459807,12672.104147769998,84.4858669200039,54319.16827104 2025-06-20,22:50:09.000,171,11066760,-795,0,1750459808,12672.158038249989,84.52816170000006,54319.02154152 2025-06-20,22:50:10.000,171,11066761,-795,0,1750459809,12672.083938839998,84.5845547400022,54318.88878624001 2025-06-20,22:50:11.000,171,11066781,-795,0,1750459810,12672.171510869994,84.53521082999941,54318.895773360004 2025-06-20,22:50:12.000,171,11066779,-795,0,1750459811,12672.211928729994,84.51406344000134,54319.10538696001 2025-06-20,22:50:13.000,171,11066777,-795,0,1750459812,12672.312973379994,84.4717686599979,54319.370897520006 2025-06-20,22:50:14.000,171,11066753,-795,0,1750459813,12672.326446,84.43652301000111,54319.26609072 2025-06-20,22:50:15.000,171,11066710,-795,0,1750459814,12672.42075433999,84.38012996999896,54319.21718088 2025-06-20,22:50:16.000,171,11066736,-795,0,1750459815,12672.58916209,84.35193345000152,54319.22416800001 2025-06-20,22:50:17.000,171,11066746,-795,0,1750459816,12672.696943049996,84.3730808399996,54318.88179912 2025-06-20,22:50:18.000,171,11066759,-795,0,1750459817,12672.636316259996,84.57750561000285,54318.7350696 2025-06-20,22:50:19.000,171,11066739,-795,0,1750459818,12672.636316259996,84.66209517000243,54318.895773360004 2025-06-20,22:50:20.000,171,11066743,-795,0,1750459819,12672.555480539995,84.71143907999794,54318.874812 2025-06-20,22:50:21.000,171,11066678,-795,0,1750459820,12672.555480539995,84.70438994999859,54319.2591036 2025-06-20,22:50:22.000,171,11066768,-795,0,1750459821,12672.56221684999,84.70438994999859,54319.27307784001 2025-06-20,22:50:23.000,171,11066764,-795,0,1750459822,12672.494853749995,84.69029168999987,54319.2591036 2025-06-20,22:50:24.000,171,11066703,-795,0,1750459823,12672.48811744,84.69734081999923,54319.14032256 2025-06-20,22:50:25.000,171,11066702,-795,0,1750459824,12672.515062679995,84.70438994999859,54318.93070896 2025-06-20,22:50:26.000,171,11066748,-795,0,1750459825,12672.474644819995,84.70438994999859,54318.93070896 2025-06-20,22:50:27.000,171,11066754,-795,0,1750459826,12672.494853749995,84.76078299000073,54318.88878624001 2025-06-20,22:50:28.000,171,11066746,-795,0,1750459827,12672.48138112999,84.7325864700033,54318.81192792 2025-06-20,22:50:29.000,171,11066765,-795,0,1750459828,12672.50159005999,84.66914430000179,54319.133335440005 2025-06-20,22:50:30.000,171,11066730,-795,0,1750459829,12672.60263470999,84.66209517000243,54319.252116480005 2025-06-20,22:50:31.000,171,11066763,-795,0,1750459830,12672.616107329995,84.68324256000051,54319.21019376 2025-06-20,22:50:32.000,171,11066698,-795,0,1750459831,12672.616107329995,84.66209517000243,54319.182245280004 2025-06-20,22:50:33.000,171,11066759,-795,0,1750459832,12672.616107329995,84.73963560000266,54318.8049408 2025-06-20,22:50:34.000,171,11066730,-795,0,1750459833,12672.616107329995,84.76078299000073,54318.77000520001 2025-06-20,22:50:35.000,171,11066780,-795,0,1750459834,12672.64305256999,84.7678321200001,54318.81891504001 2025-06-20,22:50:36.000,171,11066791,-795,0,1750459835,12672.68347042999,84.7325864700033,54318.85385064 2025-06-20,22:50:37.000,171,11066752,-795,0,1750459836,12672.696943049996,84.69734081999923,54319.07743848001 2025-06-20,22:50:38.000,171,11066735,-795,0,1750459837,12672.71041567,84.67619343000115,54318.95167032 2025-06-20,22:50:39.000,171,11066750,-795,0,1750459838,12672.872087110001,84.66209517000243,54319.02852864001 2025-06-20,22:50:40.000,171,11066700,-795,0,1750459839,12672.993340690002,84.69029168999987,54319.11237408 2025-06-20,22:50:41.000,171,11066759,-795,0,1750459840,12673.080912719997,84.66209517000243,54318.867824880006 2025-06-20,22:50:42.000,171,11066737,-795,0,1750459841,12673.161748439998,84.72553734000394,54318.728082480004 2025-06-20,22:50:43.000,171,11066806,-795,0,1750459842,12673.181957369998,84.7960286400048,54318.68615976 2025-06-20,22:50:44.000,171,11066765,-795,0,1750459843,12673.161748439998,84.81012690000352,54318.68615976 2025-06-20,22:50:45.000,171,11066733,-795,0,1750459844,12673.161748439998,84.8665199399984,54319.035515760006 2025-06-20,22:50:46.000,171,11066756,-795,0,1750459845,12673.195429990003,84.83832342000096,54319.07743848001 2025-06-20,22:50:47.000,171,11066732,-795,0,1750459846,12673.262793089998,84.78193037999881,54319.09141272 2025-06-20,22:50:48.000,171,11066702,-795,0,1750459847,12673.134803200002,84.81012690000352,54318.846863520004 2025-06-20,22:50:49.000,171,11066761,-795,0,1750459848,12673.215638919988,84.78193037999881,54318.867824880006 2025-06-20,22:50:50.000,171,11066775,-795,0,1750459849,12673.195429990003,84.69734081999923,54318.64423704 2025-06-20,22:50:51.000,171,11066753,-795,0,1750459850,12673.202166299998,84.65504604000307,54318.65122416001 2025-06-20,22:50:52.000,171,11066766,-795,0,1750459851,12673.296474639988,84.54930908999813,54318.55340448001 2025-06-20,22:50:53.000,171,11066770,-795,0,1750459852,12673.397519289989,84.5211125700007,54318.55340448001 2025-06-20,22:50:54.000,171,11066759,-795,0,1750459853,12673.417728219989,84.57045648000349,54318.560391600004 2025-06-20,22:50:55.000,171,11066722,-795,0,1750459854,12673.633290139995,84.50701431000198,54318.72109536001 2025-06-20,22:50:56.000,171,11066724,-795,0,1750459855,12673.62655383,84.53521082999941,54318.65122416001 2025-06-20,22:50:57.000,171,11066747,-795,0,1750459856,12673.66697169,84.51406344000134,54318.74205672001 2025-06-20,22:50:58.000,171,11066776,-795,0,1750459857,12673.58613597,84.52816170000006,54318.343790880004 2025-06-20,22:50:59.000,171,11066754,-795,0,1750459858,12673.613081209995,84.56340735000413,54318.42763632 2025-06-20,22:51:00.000,171,11066751,-795,0,1750459859,12673.673707999995,84.59160387000156,54318.38571360001 2025-06-20,22:51:01.000,171,11066744,-795,0,1750459860,12673.86232467999,84.61275125999964,54318.350778 2025-06-20,22:51:02.000,171,11066770,-795,0,1750459861,12674.057677669996,84.76078299000073,54318.44161056 2025-06-20,22:51:03.000,171,11066745,-795,0,1750459862,12674.300184829997,84.72553734000394,54318.413662080005 2025-06-20,22:51:04.000,171,11066702,-795,0,1750459863,12674.138513389997,85.00750254000013,54318.01539624 2025-06-20,22:51:05.000,171,11066743,-795,0,1750459864,12674.098095529996,85.06389558000228,54318.02238336001 2025-06-20,22:51:06.000,171,11066730,-795,0,1750459865,12674.151986010002,85.13438688000315,54317.87565384 2025-06-20,22:51:07.000,171,11066802,-795,0,1750459866,12674.219349109997,85.12733775000379,54317.86866672 2025-06-20,22:51:08.000,171,11066748,-795,0,1750459867,12674.199140179997,85.24717296000017,54317.76385992001 2025-06-20,22:51:09.000,171,11066785,-795,0,1750459868,12674.253030660002,85.25422208999953,54317.910589440005 2025-06-20,22:51:10.000,171,11066762,-795,0,1750459869,12674.306921139992,85.24012383000081,54318.21802272001 2025-06-20,22:51:11.000,171,11066737,-795,0,1750459870,12674.340602689997,85.24717296000017,54318.197061360006 2025-06-20,22:51:12.000,171,11066715,-795,0,1750459871,12674.320393759997,85.2894677400036,54318.141164399996 2025-06-20,22:51:13.000,171,11066780,-795,0,1750459872,12674.259766969997,85.31061513000168,54318.02238336001 2025-06-20,22:51:14.000,171,11066668,-795,0,1750459873,12674.246294349992,85.35290990999783,54317.93853792 2025-06-20,22:51:15.000,171,11066774,-795,0,1750459874,12674.266503279992,85.35290990999783,54317.826744 2025-06-20,22:51:16.000,171,11066753,-795,0,1750459875,12673.80169788999,85.74061205999897,54317.55424632 2025-06-20,22:51:17.000,171,11066760,-795,0,1750459876,12673.188693679993,85.90979117999814,54317.072135040005 2025-06-20,22:51:18.000,171,11066809,-795,0,1750459877,12672.555480539995,85.81815248999919,54316.89046992 2025-06-20,22:51:19.000,171,11066751,-795,0,1750459878,12672.33991861999,85.6701207599981,54317.29572288 2025-06-20,22:51:20.000,171,11066695,-795,0,1750459879,12672.083938839998,85.39520469000126,54317.61713040001 2025-06-20,22:51:21.000,171,11066761,-795,0,1750459880,12672.104147769998,85.36700817000383,54317.72892432 2025-06-20,22:51:22.000,171,11066777,-795,0,1750459881,12671.935740020002,85.41635207999934,54317.959499280005 2025-06-20,22:51:23.000,171,11066756,-795,0,1750459882,12671.908794779993,85.47274512000149,54317.85469248001 2025-06-20,22:51:24.000,171,11066769,-795,0,1750459883,12671.861640609997,85.48684338000021,54317.959499280005 2025-06-20,22:51:25.000,171,11066760,-795,0,1750459884,12671.969421569993,85.51503989999765,54318.15513864 2025-06-20,22:51:26.000,171,11066781,-795,0,1750459885,12671.989630499993,85.56438381000044,54318.197061360006 2025-06-20,22:51:27.000,171,11066752,-795,0,1750459886,12672.003103119998,85.62077685000258,54318.50449464001 2025-06-20,22:51:28.000,171,11066705,-795,0,1750459887,12671.915531090002,85.6348751100013,54318.23199696 2025-06-20,22:51:29.000,171,11066761,-795,0,1750459888,12672.083938839998,85.64192424000066,54318.33680376001 2025-06-20,22:51:30.000,171,11066741,-795,0,1750459889,12672.056993599988,85.6842190200041,54318.476546159996 2025-06-20,22:51:31.000,171,11066740,-795,0,1750459890,12672.144565629998,85.74766118999833,54318.2809068 2025-06-20,22:51:32.000,171,11066765,-795,0,1750459891,12672.205192419999,85.81110335999983,54318.40667496001 2025-06-20,22:51:33.000,171,11066794,-795,0,1750459892,12672.326446,85.78995597000176,54318.48353328001 2025-06-20,22:51:34.000,171,11066760,-795,0,1750459893,12672.33991861999,85.77585771000304,54318.57436584001 2025-06-20,22:51:35.000,171,11066731,-795,0,1750459894,12672.36012754999,85.74061205999897,54318.8049408 2025-06-20,22:51:36.000,171,11066687,-795,0,1750459895,12672.36686386,85.85339814000326,54318.867824880006 2025-06-20,22:51:37.000,171,11066700,-795,0,1750459896,12672.36686386,85.83929988000455,54318.79096656001 2025-06-20,22:51:38.000,171,11066753,-795,0,1750459897,12672.245610279999,85.8815946600007,54318.70712112 2025-06-20,22:51:39.000,171,11066736,-795,0,1750459898,12672.34665493,85.91684031000477,54318.69314688001 2025-06-20,22:51:40.000,171,11066763,-795,0,1750459899,12672.265819209999,85.93798770000285,54318.679172640004 2025-06-20,22:51:41.000,171,11066764,-795,0,1750459900,12672.306237069999,85.86749640000198,54318.79096656001 2025-06-20,22:51:42.000,171,11066731,-795,0,1750459901,12672.326446,85.85339814000326,54318.88878624001 2025-06-20,22:51:43.000,171,11066736,-795,0,1750459902,12672.393809099995,85.86044727000262,54319.09141272 2025-06-20,22:51:44.000,171,11066691,-795,0,1750459903,12672.33991861999,85.90979117999814,54319.09839984 2025-06-20,22:51:45.000,171,11066765,-795,0,1750459904,12672.245610279999,85.8815946600007,54318.93769608001 2025-06-20,22:51:46.000,171,11066744,-795,0,1750459905,12672.225401349999,85.93798770000285,54319.02852864001 2025-06-20,22:51:47.000,171,11066738,-795,0,1750459906,12672.232137659994,85.980282479999,54318.79096656001 2025-06-20,22:51:48.000,171,11066748,-795,0,1750459907,12672.030048359993,86.05782290999923,54318.49750752 2025-06-20,22:51:49.000,171,11066720,-795,0,1750459908,12672.191719799994,86.06487203999859,54318.60930144 2025-06-20,22:51:50.000,171,11066755,-795,0,1750459909,12672.265819209999,86.07192116999795,54318.7350696 2025-06-20,22:51:51.000,171,11066750,-795,0,1750459910,12672.36012754999,86.12126508000074,54318.93769608001 2025-06-20,22:51:52.000,171,11066659,-795,0,1750459911,12672.393809099995,86.1283142100001,54318.97263168 2025-06-20,22:51:53.000,171,11066717,-795,0,1750459912,12672.414018029995,86.14241246999882,54319.014554400004 2025-06-20,22:51:54.000,171,11066763,-795,0,1750459913,12672.353391239994,86.17765812000289,54318.98660592001 2025-06-20,22:51:55.000,171,11066770,-795,0,1750459914,12672.36012754999,86.14241246999882,54318.69314688001 2025-06-20,22:51:56.000,171,11066752,-795,0,1750459915,12672.42075433999,86.27634594000119,54318.7350696 2025-06-20,22:51:57.000,171,11066761,-795,0,1750459916,12672.555480539995,86.27634594000119,54318.895773360004 2025-06-20,22:51:58.000,171,11066740,-795,0,1750459917,12672.50159005999,86.29044419999991,54318.82590216 2025-06-20,22:51:59.000,171,11066746,-755,0,1750459918,12672.56895316,86.23405115999776,54318.86083776001 2025-06-20,22:52:00.000,171,11066678,-795,0,1750459919,12672.58242577999,86.26224768000247,54319.12634832001 2025-06-20,22:52:01.000,171,11066700,-795,0,1750459920,12672.56895316,86.25519855000312,54319.19621952001 2025-06-20,22:52:02.000,171,11066767,-795,0,1750459921,12672.56221684999,86.2270020299984,54319.28006496 2025-06-20,22:52:03.000,171,11066749,-795,0,1750459922,12672.44769958,86.2411002900044,54318.95865744001 2025-06-20,22:52:04.000,171,11066714,-795,0,1750459923,12672.50832637,86.2411002900044,54318.97263168 2025-06-20,22:52:05.000,171,11066744,-795,0,1750459924,12672.636316259996,86.21290376999968,54319.133335440005 2025-06-20,22:52:06.000,171,11066751,-795,0,1750459925,12672.60263470999,86.26929681000183,54319.23814224 2025-06-20,22:52:07.000,171,11066737,-795,0,1750459926,12672.676734119996,86.26929681000183,54319.252116480005 2025-06-20,22:52:08.000,171,11066657,-795,0,1750459927,12672.54200791999,86.23405115999776,54319.231155120004 2025-06-20,22:52:09.000,171,11066764,-795,0,1750459928,12672.71041567,86.15651073000481,54319.468717200005 2025-06-20,22:52:10.000,171,11066723,-795,0,1750459929,12672.858614489996,86.17765812000289,54319.468717200005 2025-06-20,22:52:11.000,171,11066729,-795,0,1750459930,12672.932713900002,86.1917563800016,54319.58051112001 2025-06-20,22:52:12.000,171,11066766,-795,0,1750459931,12672.885559729992,86.1917563800016,54319.48269144 2025-06-20,22:52:13.000,171,11066745,-795,0,1750459932,12672.925977589992,86.20585464000033,54319.48269144 2025-06-20,22:52:14.000,171,11066744,-795,0,1750459933,12672.966395449992,86.21290376999968,54319.55256264 2025-06-20,22:52:15.000,171,11066733,-795,0,1750459934,12673.060703789997,86.2270020299984,54319.587498240006 2025-06-20,22:52:16.000,171,11066675,-795,0,1750459935,12673.033758550002,86.21995289999904,54319.636408080005 2025-06-20,22:52:17.000,171,11066718,-795,0,1750459936,12673.107857959993,86.26224768000247,54319.76217624 2025-06-20,22:52:18.000,171,11066761,-795,0,1750459937,12673.006813309992,86.32568985000398,54319.53160128001 2025-06-20,22:52:19.000,171,11066750,-795,0,1750459938,12673.134803200002,86.27634594000119,54319.65736944001 2025-06-20,22:52:20.000,171,11066746,-795,0,1750459939,12673.202166299998,86.25519855000312,54319.76916336 2025-06-20,22:52:21.000,171,11066744,-795,0,1750459940,12673.431200839994,86.25519855000312,54319.685317920004 2025-06-20,22:52:22.000,171,11066745,-795,0,1750459941,12673.505300249999,86.16355986000417,54319.76916336 2025-06-20,22:52:23.000,171,11066767,-795,0,1750459942,12673.572663349994,86.2411002900044,54319.72025352 2025-06-20,22:52:24.000,171,11066741,-795,0,1750459943,12673.572663349994,86.21290376999968,54319.74121488 2025-06-20,22:52:25.000,171,11066718,-795,0,1750459944,12673.55919072999,86.1917563800016,54319.77615048001 2025-06-20,22:52:26.000,171,11066693,-795,0,1750459945,12673.613081209995,86.17765812000289,54319.83903456 2025-06-20,22:52:27.000,171,11066774,-795,0,1750459946,12673.673707999995,86.19880551000097,54319.62942096001 2025-06-20,22:52:28.000,171,11066747,-795,0,1750459947,12673.55919072999,86.19880551000097,54319.28006496 2025-06-20,22:52:29.000,171,11066750,-795,0,1750459948,12673.754543719995,86.21995289999904,54319.60147248 2025-06-20,22:52:30.000,171,11066722,-795,0,1750459949,12673.76128002999,86.1917563800016,54319.47570432 2025-06-20,22:52:31.000,171,11066771,-795,0,1750459950,12673.82864313,86.17765812000289,54319.49666568 2025-06-20,22:52:32.000,171,11066758,-795,0,1750459951,12673.82190681999,86.12126508000074,54319.517627040004 2025-06-20,22:52:33.000,171,11066724,-795,0,1750459952,12673.794961579995,86.0930685600033,54319.37788464 2025-06-20,22:52:34.000,171,11066689,-795,0,1750459953,12673.86906099,86.08601943000394,54319.636408080005 2025-06-20,22:52:35.000,171,11066788,-795,0,1750459954,12674.023996119991,86.07897030000458,54319.706279280006 2025-06-20,22:52:36.000,171,11066767,-795,0,1750459955,12674.010523500001,86.08601943000394,54319.77615048001 2025-06-20,22:52:37.000,171,11066742,-795,0,1750459956,12674.023996119991,86.11421595000138,54319.706279280006 2025-06-20,22:52:38.000,171,11066727,-795,0,1750459957,12674.023996119991,86.07192116999795,54319.370897520006 2025-06-20,22:52:39.000,171,11066782,-795,0,1750459958,12674.044205049991,86.13536333999946,54319.54557552 2025-06-20,22:52:40.000,171,11066689,-795,0,1750459959,12674.071150290001,86.05077377999987,54319.66435656 2025-06-20,22:52:41.000,171,11066751,-795,0,1750459960,12674.118304459997,86.08601943000394,54319.58051112001 2025-06-20,22:52:42.000,171,11066758,-795,0,1750459961,12674.178931249997,85.980282479999,54319.88095728 2025-06-20,22:52:43.000,171,11066758,-795,0,1750459962,12674.239558039997,85.93798770000285,54319.706279280006 2025-06-20,22:52:44.000,171,11066767,-795,0,1750459963,12674.273239590002,85.93798770000285,54319.81108608 2025-06-20,22:52:45.000,171,11066766,-795,0,1750459964,12674.381020549998,85.93093857000349,54319.755189120006 2025-06-20,22:52:46.000,171,11066766,-795,0,1750459965,12674.522483059998,85.92388944000413,54319.734227760004 2025-06-20,22:52:47.000,171,11066710,-795,0,1750459966,12674.603318779999,85.85339814000326,54319.67833080001 2025-06-20,22:52:48.000,171,11066734,-795,0,1750459967,12674.542691989998,85.83929988000455,54319.573524 2025-06-20,22:52:49.000,171,11066798,-795,0,1750459968,12674.670681879994,85.79700510000112,54319.62942096001 2025-06-20,22:52:50.000,171,11066743,-795,0,1750459969,12674.731308669994,85.77585771000304,54319.89493152001 2025-06-20,22:52:51.000,171,11066730,-795,0,1750459970,12674.80540808,85.75471031999768,54319.92986712 2025-06-20,22:52:52.000,171,11066739,-795,0,1750459971,12674.80540808,85.72651380000025,54319.9578156 2025-06-20,22:52:53.000,171,11066762,-795,0,1750459972,12674.85929855999,85.69831728000281,54319.90890576 2025-06-20,22:52:54.000,171,11066756,-795,0,1750459973,12674.90645273,85.6701207599981,54319.85999592 2025-06-20,22:52:55.000,171,11066740,-795,0,1750459974,12675.034442619995,85.62782598000194,54319.72025352 2025-06-20,22:52:56.000,171,11066719,-795,0,1750459975,12674.98728845,85.536187290003,54319.4337816 2025-06-20,22:52:57.000,171,11066734,-795,0,1750459976,12674.94013427999,85.5714329399998,54319.33596192 2025-06-20,22:52:58.000,171,11066767,-795,0,1750459977,12674.933397969995,85.52913816000364,54319.61544672 2025-06-20,22:52:59.000,171,11066748,-795,0,1750459978,12674.96707952,85.536187290003,54319.706279280006 2025-06-20,22:53:00.000,171,11066738,-795,0,1750459979,12674.953606899995,85.536187290003,54319.755189120006 2025-06-20,22:53:01.000,171,11066808,-795,0,1750459980,12675.054651549995,85.59258032999787,54319.83204744 2025-06-20,22:53:02.000,171,11066765,-795,0,1750459981,12675.054651549995,85.44454860000405,54319.922880000006 2025-06-20,22:53:03.000,171,11066746,-795,0,1750459982,12675.12201464999,85.55733468000108,54319.62942096001 2025-06-20,22:53:04.000,171,11066783,-795,0,1750459983,12675.095069409996,85.4234012099987,54319.55954976001 2025-06-20,22:53:05.000,171,11066744,-795,0,1750459984,12675.10854203,85.3881555600019,54319.573524 2025-06-20,22:53:06.000,171,11066765,-795,0,1750459985,12675.142223579991,85.38110643000255,54319.685317920004 2025-06-20,22:53:07.000,171,11066754,-795,0,1750459986,12675.095069409996,85.37405730000319,54319.7831376 2025-06-20,22:53:08.000,171,11066747,-795,0,1750459987,12675.04791524,85.35290990999783,54319.69230504 2025-06-20,22:53:09.000,171,11066751,-795,0,1750459988,12675.135487269996,85.38110643000255,54319.79012472 2025-06-20,22:53:10.000,171,11066777,-795,0,1750459989,12675.209586680001,85.38110643000255,54319.9578156 2025-06-20,22:53:11.000,171,11066776,-795,0,1750459990,12675.310631330001,85.4234012099987,54319.60147248 2025-06-20,22:53:12.000,171,11066752,-795,0,1750459991,12675.377994429997,85.43045033999806,54319.58051112001 2025-06-20,22:53:13.000,171,11066797,-795,0,1750459992,12675.438621219997,85.41635207999934,54319.35692328 2025-06-20,22:53:14.000,171,11066808,-795,0,1750459993,12675.519456939997,85.43045033999806,54319.370897520006 2025-06-20,22:53:15.000,171,11066722,-795,0,1750459994,12675.654183139988,85.43045033999806,54319.6433952 2025-06-20,22:53:16.000,171,11066747,-795,0,1750459995,12675.775436719989,85.30356600000232,54319.60845960001 2025-06-20,22:53:17.000,171,11066742,-795,0,1750459996,12675.842799819999,85.26832034999825,54319.52461416 2025-06-20,22:53:18.000,171,11066753,-795,0,1750459997,12675.903426609999,85.21192731000338,54319.34294904001 2025-06-20,22:53:19.000,171,11066727,-795,0,1750459998,12676.12572484,85.15553427000123,54319.24512936001 2025-06-20,22:53:20.000,171,11066710,-795,0,1750459999,12676.374968309996,85.20487818000402,54319.252116480005 2025-06-20,22:53:21.000,171,11066737,-795,0,1750460000,12676.489485580001,85.15553427000123,54319.182245280004 2025-06-20,22:53:22.000,171,11066693,-795,0,1750460001,12676.630948090002,85.0427481900042,54319.14730968 2025-06-20,22:53:23.000,171,11066761,-795,0,1750460002,12676.725256429992,85.0427481900042,54319.48269144 2025-06-20,22:53:24.000,171,11066770,-795,0,1750460003,12676.671365950002,85.04979732000356,54319.39185888001 2025-06-20,22:53:25.000,171,11066714,-795,0,1750460004,12676.691574880002,85.01455166999949,54319.398846000004 2025-06-20,22:53:26.000,171,11066744,-795,0,1750460005,12676.597266539997,84.96520776000398,54319.063464240004 2025-06-20,22:53:27.000,171,11066779,-795,0,1750460006,12676.509694510001,84.83832342000096,54319.09141272 2025-06-20,22:53:28.000,171,11066803,-795,0,1750460007,12676.40864986,84.87356906999776,54318.63724992 2025-06-20,22:53:29.000,171,11066774,-795,0,1750460008,12676.361495689991,84.85947080999904,54318.71410824 2025-06-20,22:53:30.000,171,11066711,-795,0,1750460009,12675.95731708999,84.97225689000334,54318.532443120006 2025-06-20,22:53:31.000,171,11066735,-795,0,1750460010,12676.112252219995,84.95815863000462,54318.78397944 2025-06-20,22:53:32.000,171,11066758,-795,0,1750460011,12676.17961531999,84.89471646000311,54318.90276048 2025-06-20,22:53:33.000,171,11066776,-795,0,1750460012,12676.19982424999,84.88061820000439,54318.88878624001 2025-06-20,22:53:34.000,171,11066765,-795,0,1750460013,12676.112252219995,84.76078299000073,54318.965644560005 2025-06-20,22:53:35.000,171,11066716,-795,0,1750460014,12675.755227789989,85.07094471000164,54318.77699232 2025-06-20,22:53:36.000,171,11066844,-795,0,1750460015,12675.883217679999,85.02160079999885,54318.581352960005 2025-06-20,22:53:37.000,171,11066803,-795,0,1750460016,12675.970789709994,84.96520776000398,54318.72109536001 2025-06-20,22:53:38.000,171,11066750,-795,0,1750460017,12675.9640534,84.88766733000375,54318.48353328001 2025-06-20,22:53:39.000,171,11066764,-795,0,1750460018,12675.93710815999,84.85947080999904,54318.69314688001 2025-06-20,22:53:40.000,171,11066801,-795,0,1750460019,12675.748491479993,84.85242167999968,54318.797953680005 2025-06-20,22:53:41.000,171,11066748,-795,0,1750460020,12675.479039079997,85.16258340000059,54318.93070896 2025-06-20,22:53:42.000,171,11066794,-795,0,1750460021,12675.425148599992,85.3881555600019,54318.95167032 2025-06-20,22:53:43.000,171,11066783,-795,0,1750460022,12675.445357529992,85.52208903000428,54319.035515760006 2025-06-20,22:53:44.000,171,11066777,-795,0,1750460023,12675.505984319992,85.66307162999874,54318.83987640001 2025-06-20,22:53:45.000,171,11066719,-795,0,1750460024,12675.485775389992,85.64897337000002,54318.79096656001 2025-06-20,22:53:46.000,171,11066727,-795,0,1750460025,12675.499248009997,85.59258032999787,54318.75603096 2025-06-20,22:53:47.000,171,11066747,-795,0,1750460026,12675.546402179993,85.62782598000194,54318.83987640001 2025-06-20,22:53:48.000,171,11066796,-795,0,1750460027,12675.526193249993,85.65602249999938,54319.084425600005 2025-06-20,22:53:49.000,171,11066771,-795,0,1750460028,12675.647446829993,85.70536641000217,54319.301026320005 2025-06-20,22:53:50.000,171,11066748,-795,0,1750460029,12675.748491479993,85.62077685000258,54319.46173008001 2025-06-20,22:53:51.000,171,11066704,-795,0,1750460030,12675.748491479993,85.55028555000172,54319.49666568 2025-06-20,22:53:52.000,171,11066756,-795,0,1750460031,12675.721546239998,85.58553119999851,54319.46173008001 2025-06-20,22:53:53.000,171,11066726,-795,0,1750460032,12675.714809929988,85.57848206999915,54319.30801344 2025-06-20,22:53:54.000,171,11066774,-795,0,1750460033,12675.708073619993,85.5714329399998,54319.231155120004 2025-06-20,22:53:55.000,171,11066751,-795,0,1750460034,12675.721546239998,85.59258032999787,54319.21718088 2025-06-20,22:53:56.000,171,11066780,-795,0,1750460035,12675.788909339994,85.56438381000044,54319.53160128001 2025-06-20,22:53:57.000,171,11066734,-795,0,1750460036,12675.795645649989,85.54323642000236,54319.41282024001 2025-06-20,22:53:58.000,171,11066809,-795,0,1750460037,12675.728282549993,85.52913816000364,54319.301026320005 2025-06-20,22:53:59.000,171,11066730,-795,0,1750460038,12675.863008749999,85.54323642000236,54319.573524 2025-06-20,22:54:00.000,171,11066711,-795,0,1750460039,12675.950580779994,85.536187290003,54319.517627040004 2025-06-20,22:54:01.000,171,11066786,-795,0,1750460040,12675.950580779994,85.536187290003,54319.37788464 2025-06-20,22:54:02.000,171,11066709,-795,0,1750460041,12676.00447126,85.52913816000364,54319.41282024001 2025-06-20,22:54:03.000,171,11066773,-795,0,1750460042,12675.98426233,85.52208903000428,54319.34294904001 2025-06-20,22:54:04.000,171,11066755,-795,0,1750460043,12676.03815280999,85.50094163999893,54319.46173008001 2025-06-20,22:54:05.000,171,11066735,-795,0,1750460044,12676.1661427,85.4234012099987,54319.67833080001 2025-06-20,22:54:06.000,171,11066765,-795,0,1750460045,12676.20656056,85.36700817000383,54319.72025352 2025-06-20,22:54:07.000,171,11066807,-795,0,1750460046,12676.22676949,85.3881555600019,54319.83903456 2025-06-20,22:54:08.000,171,11066744,-795,0,1750460047,12676.18635163,85.4234012099987,54319.60147248 2025-06-20,22:54:09.000,171,11066753,-795,0,1750460048,12676.17961531999,85.40225382000062,54319.55954976001 2025-06-20,22:54:10.000,171,11066713,-795,0,1750460049,12676.34802307,85.37405730000319,54319.55256264 2025-06-20,22:54:11.000,171,11066709,-795,0,1750460050,12676.381704619991,85.29651687000296,54319.65736944001 2025-06-20,22:54:12.000,171,11066743,-795,0,1750460051,12676.374968309996,85.40930294999998,54319.734227760004 2025-06-20,22:54:13.000,171,11066756,-795,0,1750460052,12676.368232,85.38110643000255,54319.93685424 2025-06-20,22:54:14.000,171,11066707,-795,0,1750460053,12676.442331409991,85.34586077999847,54319.97877696 2025-06-20,22:54:15.000,171,11066754,-795,0,1750460054,12676.509694510001,85.36700817000383,54320.090570880006 2025-06-20,22:54:16.000,171,11066708,-795,0,1750460055,12676.516430819996,85.4374994700047,54320.11851936 2025-06-20,22:54:17.000,171,11066770,-795,0,1750460056,12676.543376059992,85.43045033999806,54319.8879444 2025-06-20,22:54:18.000,171,11066716,-795,0,1750460057,12676.536639749997,85.47979425000085,54319.74121488 2025-06-20,22:54:19.000,171,11066721,-795,0,1750460058,12676.610739160002,85.51503989999765,54319.82506032001 2025-06-20,22:54:20.000,171,11066763,-795,0,1750460059,12676.651157020002,85.47979425000085,54319.84602168001 2025-06-20,22:54:21.000,171,11066742,-795,0,1750460060,12676.664629639992,85.52913816000364,54320.07659664 2025-06-20,22:54:22.000,171,11066761,-795,0,1750460061,12676.799355839998,85.52913816000364,54320.22332616 2025-06-20,22:54:23.000,171,11066764,-795,0,1750460062,12676.954290969989,85.50799076999829,54320.258261760006 2025-06-20,22:54:24.000,171,11066743,-795,0,1750460063,12677.062071929999,85.50799076999829,54320.27922312001 2025-06-20,22:54:25.000,171,11066756,-795,0,1750460064,12677.062071929999,85.57848206999915,54319.93685424 2025-06-20,22:54:26.000,171,11066757,-795,0,1750460065,12677.129435029994,85.54323642000236,54319.853008800004 2025-06-20,22:54:27.000,171,11066727,-795,0,1750460066,12677.30457909,85.59962946000451,54319.901918640004 2025-06-20,22:54:28.000,171,11066717,-795,0,1750460067,12677.30457909,85.47979425000085,54319.72724064001 2025-06-20,22:54:29.000,171,11066702,-795,0,1750460068,12677.412360049995,85.3881555600019,54320.12550648 2025-06-20,22:54:30.000,171,11066748,-795,0,1750460069,12677.46625053,85.38110643000255,54320.272236 2025-06-20,22:54:31.000,171,11066737,-795,0,1750460070,12677.42583267,85.40225382000062,54320.28621024 2025-06-20,22:54:32.000,171,11066711,-795,0,1750460071,12677.49993207999,85.41635207999934,54320.30018448001 2025-06-20,22:54:33.000,171,11066730,-795,0,1750460072,12677.47972314999,85.36700817000383,54320.24428752 2025-06-20,22:54:34.000,171,11066764,-795,0,1750460073,12677.594240419996,85.33881164999912,54320.10454512 2025-06-20,22:54:35.000,171,11066719,-795,0,1750460074,12677.648130900001,85.24717296000017,54320.17441632 2025-06-20,22:54:36.000,171,11066737,-795,0,1750460075,12677.695285069996,85.21897644000273,54320.069609520004 2025-06-20,22:54:37.000,171,11066715,-795,0,1750460076,12677.708757690001,85.18373078999866,54320.209351920006 2025-06-20,22:54:38.000,171,11066730,-795,0,1750460077,12677.728966620001,85.19782905000466,54320.17441632 2025-06-20,22:54:39.000,171,11066740,-795,0,1750460078,12677.809802340002,85.16258340000059,54320.272236 2025-06-20,22:54:40.000,171,11066655,-795,0,1750460079,12677.863692819992,85.18373078999866,54320.32813296001 2025-06-20,22:54:41.000,171,11066733,-795,0,1750460080,12677.897374369997,85.15553427000123,54320.30018448001 2025-06-20,22:54:42.000,171,11066754,-795,0,1750460081,12677.971473780002,85.15553427000123,54320.03467392001 2025-06-20,22:54:43.000,171,11066687,-795,0,1750460082,12677.991682710002,85.15553427000123,54319.901918640004 2025-06-20,22:54:44.000,171,11066709,-795,0,1750460083,12678.025364259993,85.12733775000379,54319.971789840005 2025-06-20,22:54:45.000,171,11066703,-795,0,1750460084,12678.180299389998,85.08504297000036,54320.20236480001 2025-06-20,22:54:46.000,171,11066723,-795,0,1750460085,12678.207244629994,85.07094471000164,54320.27922312001 2025-06-20,22:54:47.000,171,11066772,-795,0,1750460086,12678.274607729989,85.00045341000077,54320.1674292 2025-06-20,22:54:48.000,171,11066653,-795,0,1750460087,12678.267871419994,85.04979732000356,54319.922880000006 2025-06-20,22:54:49.000,171,11066668,-795,0,1750460088,12678.321761899999,85.00750254000013,54320.0276868 2025-06-20,22:54:50.000,171,11066714,-795,0,1750460089,12678.39586130999,85.02864992999821,54319.79711184001 2025-06-20,22:54:51.000,171,11066656,-795,0,1750460090,12678.490169649995,85.02864992999821,54319.77615048001 2025-06-20,22:54:52.000,171,11066764,-795,0,1750460091,12678.51711488999,85.00750254000013,54319.76916336 2025-06-20,22:54:53.000,171,11066724,-795,0,1750460092,12678.53732381999,85.00045341000077,54319.84602168001 2025-06-20,22:54:54.000,171,11066752,-795,0,1750460093,12678.611423229995,84.95110949999798,54319.83903456 2025-06-20,22:54:55.000,171,11066694,-795,0,1750460094,12678.74614943,84.85242167999968,54319.98576408 2025-06-20,22:54:56.000,171,11066681,-795,0,1750460095,12678.69899525999,84.77488124999945,54319.8879444 2025-06-20,22:54:57.000,171,11066722,-795,0,1750460096,12678.880875629991,84.81012690000352,54319.9578156 2025-06-20,22:54:58.000,171,11066705,-795,0,1750460097,12678.840457769991,84.88061820000439,54319.65736944001 2025-06-20,22:54:59.000,171,11066722,-795,0,1750460098,12678.894348249996,84.82422516000224,54319.66435656 2025-06-20,22:55:00.000,171,11066726,-795,0,1750460099,12678.948238730001,84.78897950999817,54319.61544672 2025-06-20,22:55:01.000,171,11066722,-795,0,1750460100,12679.069492310002,84.85242167999968,54319.72025352 2025-06-20,22:55:02.000,171,11066709,-795,0,1750460101,12679.244636369993,84.85947080999904,54319.92986712 2025-06-20,22:55:03.000,171,11066691,-795,0,1750460102,12679.433253049989,84.77488124999945,54319.8180732 2025-06-20,22:55:04.000,171,11066668,-795,0,1750460103,12679.514088769989,84.66914430000179,54319.52461416 2025-06-20,22:55:05.000,171,11066717,-795,0,1750460104,12679.628606039994,84.66209517000243,54319.28705208 2025-06-20,22:55:06.000,171,11066714,-795,0,1750460105,12679.871113199995,84.61275125999964,54319.203206640006 2025-06-20,22:55:07.000,171,11066720,-795,0,1750460106,12679.89805843999,84.59865300000092,54319.23814224 2025-06-20,22:55:08.000,171,11066717,-795,0,1750460107,12679.86437689,84.65504604000307,54319.05647712001 2025-06-20,22:55:09.000,171,11066780,-795,0,1750460108,12679.90479475,84.63389864999772,54319.22416800001 2025-06-20,22:55:10.000,171,11066778,-795,0,1750460109,12679.95868522999,84.63389864999772,54319.49666568 2025-06-20,22:55:11.000,171,11066753,-795,0,1750460110,12679.992366779996,84.63389864999772,54319.65736944001 2025-06-20,22:55:12.000,171,11066729,-795,0,1750460111,12679.999103089991,84.65504604000307,54319.55256264 2025-06-20,22:55:13.000,171,11066738,-795,0,1750460112,12679.95868522999,84.66209517000243,54319.4337816 2025-06-20,22:55:14.000,171,11066659,-795,0,1750460113,12679.93847629999,84.63389864999772,54319.370897520006 2025-06-20,22:55:15.000,171,11066725,-795,0,1750460114,12680.241610249992,84.56340735000413,54319.517627040004 2025-06-20,22:55:16.000,171,11066734,-795,0,1750460115,12680.248346560002,84.5845547400022,54319.48269144 2025-06-20,22:55:17.000,171,11066735,-795,0,1750460116,12680.207928700002,84.57750561000285,54319.44775584 2025-06-20,22:55:18.000,171,11066729,-795,0,1750460117,12680.120356669991,84.56340735000413,54319.29403920001 2025-06-20,22:55:19.000,171,11066707,-795,0,1750460118,12680.268555490002,84.54225995999877,54319.67134368 2025-06-20,22:55:20.000,171,11066652,-795,0,1750460119,12680.322445969992,84.55635822000477,54319.734227760004 2025-06-20,22:55:21.000,171,11066631,-795,0,1750460120,12680.329182280002,84.56340735000413,54319.65736944001 2025-06-20,22:55:22.000,171,11066722,-795,0,1750460121,12680.342654899992,84.56340735000413,54319.706279280006 2025-06-20,22:55:23.000,171,11066748,-795,0,1750460122,12680.416754309997,84.57750561000285,54319.47570432 2025-06-20,22:55:24.000,171,11066705,-795,0,1750460123,12680.342654899992,84.59160387000156,54319.419807360006 2025-06-20,22:55:25.000,171,11066713,-795,0,1750460124,12680.396545379997,84.57750561000285,54319.566536880004 2025-06-20,22:55:26.000,171,11066713,-795,0,1750460125,12680.463908479993,84.59865300000092,54319.66435656 2025-06-20,22:55:27.000,171,11066754,-795,0,1750460126,12680.443699549993,84.54225995999877,54319.8879444 2025-06-20,22:55:28.000,171,11066667,-795,0,1750460127,12680.423490619993,84.55635822000477,54319.76916336 2025-06-20,22:55:29.000,171,11066775,-795,0,1750460128,12680.443699549993,84.54225995999877,54319.77615048001 2025-06-20,22:55:30.000,171,11066696,-795,0,1750460129,12680.436963239998,84.53521082999941,54319.7831376 2025-06-20,22:55:31.000,171,11066741,-795,0,1750460130,12680.470644790003,84.54225995999877,54319.685317920004 2025-06-20,22:55:32.000,171,11066728,-795,0,1750460131,12680.463908479993,84.54930908999813,54319.685317920004 2025-06-20,22:55:33.000,171,11066754,-795,0,1750460132,12680.484117409993,84.52816170000006,54319.69230504 2025-06-20,22:55:34.000,171,11066759,-795,0,1750460133,12680.470644790003,84.54225995999877,54319.67833080001 2025-06-20,22:55:35.000,171,11066753,-795,0,1750460134,12680.490853720003,84.50701431000198,54320.0276868 2025-06-20,22:55:36.000,171,11066656,-795,0,1750460135,12680.484117409993,84.51406344000134,54320.00672544 2025-06-20,22:55:37.000,171,11066786,-795,0,1750460136,12680.470644790003,84.4717686599979,54319.9578156 2025-06-20,22:55:38.000,171,11066734,-795,0,1750460137,12680.362863829992,84.49291605000326,54319.79012472 2025-06-20,22:55:39.000,171,11066758,-795,0,1750460138,12680.430226930002,84.4858669200039,54319.76916336 2025-06-20,22:55:40.000,171,11066738,-795,0,1750460139,12680.410018000002,84.50701431000198,54319.66435656 2025-06-20,22:55:41.000,171,11066774,-795,0,1750460140,12680.463908479993,84.4858669200039,54319.734227760004 2025-06-20,22:55:42.000,171,11066745,-795,0,1750460141,12680.490853720003,84.4717686599979,54319.7831376 2025-06-20,22:55:43.000,171,11066734,-795,0,1750460142,12680.457172169998,84.4717686599979,54319.88095728 2025-06-20,22:55:44.000,171,11066681,-795,0,1750460143,12680.416754309997,84.4858669200039,54319.89493152001 2025-06-20,22:55:45.000,171,11066688,-795,0,1750460144,12680.463908479993,84.47881779000454,54319.901918640004 2025-06-20,22:55:46.000,171,11066679,-795,0,1750460145,12680.430226930002,84.47881779000454,54319.901918640004 2025-06-20,22:55:47.000,171,11066758,-795,0,1750460146,12680.477381099998,84.47881779000454,54319.88095728 2025-06-20,22:55:48.000,171,11066795,-795,0,1750460147,12680.322445969992,84.4717686599979,54319.37788464 2025-06-20,22:55:49.000,171,11066753,-795,0,1750460148,12680.457172169998,84.47881779000454,54319.62243384 2025-06-20,22:55:50.000,171,11066740,-795,0,1750460149,12680.504326339993,84.45062126999983,54319.734227760004 2025-06-20,22:55:51.000,171,11066727,-795,0,1750460150,12680.531271579988,84.4717686599979,54319.77615048001 2025-06-20,22:55:52.000,171,11066706,-795,0,1750460151,12680.470644790003,84.39422822999768,54319.94384136001 2025-06-20,22:55:53.000,171,11066764,-795,0,1750460152,12680.504326339993,84.45062126999983,54319.7831376 2025-06-20,22:55:54.000,171,11066685,-795,0,1750460153,12680.490853720003,84.40832649000367,54319.804098960005 2025-06-20,22:55:55.000,171,11066765,-795,0,1750460154,12680.558216819998,84.41537562000303,54319.853008800004 2025-06-20,22:55:56.000,171,11066729,-795,0,1750460155,12680.517798959998,84.43652301000111,54319.6433952 2025-06-20,22:55:57.000,171,11066751,-795,0,1750460156,12680.531271579988,84.40127736000431,54319.59448536 2025-06-20,22:55:58.000,171,11066767,-795,0,1750460157,12680.457172169998,84.40127736000431,54319.54557552 2025-06-20,22:55:59.000,171,11066715,-795,0,1750460158,12680.524535269993,84.38012996999896,54319.65736944001 2025-06-20,22:56:00.000,171,11066721,-795,0,1750460159,12680.443699549993,84.40832649000367,54319.7831376 2025-06-20,22:56:01.000,171,11066769,-795,0,1750460160,12680.490853720003,84.36603171000024,54319.873970160006 2025-06-20,22:56:02.000,171,11066666,-795,0,1750460161,12680.423490619993,84.35193345000152,54319.7831376 2025-06-20,22:56:03.000,171,11066782,-795,0,1750460162,12680.470644790003,84.31668780000473,54319.79012472 2025-06-20,22:56:04.000,171,11066746,-795,0,1750460163,12680.423490619993,84.30258953999873,54319.58051112001 2025-06-20,22:56:05.000,171,11066754,-795,0,1750460164,12680.531271579988,84.28849128000002,54319.74820200001 2025-06-20,22:56:06.000,171,11066774,-795,0,1750460165,12680.517798959998,84.2743930200013,54319.79012472 2025-06-20,22:56:07.000,171,11066725,-795,0,1750460166,12680.504326339993,84.26029476000258,54319.79012472 2025-06-20,22:56:08.000,171,11066667,-795,0,1750460167,12680.376336449997,84.23209823999787,54319.72025352 2025-06-20,22:56:09.000,171,11066682,-795,0,1750460168,12680.416754309997,84.2391473700045,54319.74820200001 2025-06-20,22:56:10.000,171,11066655,-795,0,1750460169,12680.463908479993,84.22504910999851,54319.7831376 2025-06-20,22:56:11.000,171,11066691,-795,0,1750460170,12680.504326339993,84.18980346000171,54319.83204744 2025-06-20,22:56:12.000,171,11066757,-795,0,1750460171,12680.531271579988,84.18275433000235,54319.65736944001 2025-06-20,22:56:13.000,171,11066734,-795,0,1750460172,12680.564953129993,84.14750867999828,54319.59448536 2025-06-20,22:56:14.000,171,11066771,-795,0,1750460173,12680.639052539998,84.1263612900002,54319.59448536 2025-06-20,22:56:15.000,171,11066758,-795,0,1750460174,12680.692943019989,84.1263612900002,54319.60147248 2025-06-20,22:56:16.000,171,11066660,-795,0,1750460175,12680.692943019989,84.1263612900002,54319.86698304001 2025-06-20,22:56:17.000,171,11066781,-795,0,1750460176,12680.713151949989,84.1263612900002,54319.7831376 2025-06-20,22:56:18.000,171,11066739,-795,0,1750460177,12680.692943019989,84.13341041999956,54319.706279280006 2025-06-20,22:56:19.000,171,11066700,-795,0,1750460178,12680.767042429994,84.15455781000492,54319.65736944001 2025-06-20,22:56:20.000,171,11066792,-795,0,1750460179,12680.760306119999,84.175705200003,54319.69230504 2025-06-20,22:56:21.000,171,11066744,-795,0,1750460180,12680.91524124999,84.19685259000107,54319.573524 2025-06-20,22:56:22.000,171,11066744,-795,0,1750460181,12680.8815597,84.14750867999828,54319.62243384 2025-06-20,22:56:23.000,171,11066763,-795,0,1750460182,12680.91524124999,84.14750867999828,54319.65736944001 2025-06-20,22:56:24.000,171,11066693,-795,0,1750460183,12680.85461445999,84.15455781000492,54319.62942096001 2025-06-20,22:56:25.000,171,11066692,-795,0,1750460184,12680.928713869995,84.175705200003,54319.79711184001 2025-06-20,22:56:26.000,171,11066752,-795,0,1750460185,12680.92197756,84.18980346000171,54319.88095728 2025-06-20,22:56:27.000,171,11066751,-795,0,1750460186,12680.99607696999,84.21095084999979,54319.804098960005 2025-06-20,22:56:28.000,171,11066758,-795,0,1750460187,12680.928713869995,84.18275433000235,54319.69230504 2025-06-20,22:56:29.000,171,11066738,-795,0,1750460188,12680.969131729995,84.20390172000043,54319.468717200005 2025-06-20,22:56:30.000,171,11066759,-795,0,1750460189,12681.07691268999,84.16865607000364,54319.67833080001 2025-06-20,22:56:31.000,171,11066717,-795,0,1750460190,12681.03649482999,84.19685259000107,54319.65038232 2025-06-20,22:56:32.000,171,11066675,-795,0,1750460191,12680.928713869995,84.14045954999892,54319.66435656 2025-06-20,22:56:33.000,171,11066767,-795,0,1750460192,12680.908504939995,84.175705200003,54319.79711184001 2025-06-20,22:56:34.000,171,11066692,-795,0,1750460193,12680.91524124999,84.16160694000428,54319.804098960005 2025-06-20,22:56:35.000,171,11066721,-795,0,1750460194,12680.93545017999,84.11226303000149,54319.69929216001 2025-06-20,22:56:36.000,171,11066746,-795,0,1750460195,12680.8815597,84.11226303000149,54319.74820200001 2025-06-20,22:56:37.000,171,11066722,-795,0,1750460196,12680.928713869995,84.08406651000405,54319.6433952 2025-06-20,22:56:38.000,171,11066754,-795,0,1750460197,12680.90176863,84.0276734700019,54319.566536880004 2025-06-20,22:56:39.000,171,11066742,-795,0,1750460198,12680.969131729995,84.0629191199987,54319.65736944001 2025-06-20,22:56:40.000,171,11066651,-795,0,1750460199,12680.93545017999,84.0276734700019,54319.636408080005 2025-06-20,22:56:41.000,171,11066672,-795,0,1750460200,12680.948922799995,84.01357521000318,54319.89493152001 2025-06-20,22:56:42.000,171,11066739,-795,0,1750460201,12680.98260435,83.97832955999911,54319.96480272001 2025-06-20,22:56:43.000,171,11066742,-795,0,1750460202,12681.00281328,83.99242781999783,54319.89493152001 2025-06-20,22:56:44.000,171,11066722,-795,0,1750460203,12680.97586803999,83.97128042999975,54319.853008800004 2025-06-20,22:56:45.000,171,11066732,-795,0,1750460204,12681.03649482999,83.97128042999975,54319.84602168001 2025-06-20,22:56:46.000,171,11066708,-795,0,1750460205,12681.083649,83.92193652000424,54319.685317920004 2025-06-20,22:56:47.000,171,11066760,-795,0,1750460206,12681.070176379995,83.95013304000167,54319.804098960005 2025-06-20,22:56:48.000,171,11066736,-795,0,1750460207,12681.009549589995,83.96423130000039,54319.62942096001 2025-06-20,22:56:49.000,171,11066729,-795,0,1750460208,12681.009549589995,83.94308391000231,54319.734227760004 2025-06-20,22:56:50.000,171,11066669,-795,0,1750460209,12681.01628589999,83.93603478000296,54319.873970160006 2025-06-20,22:56:51.000,171,11066710,-795,0,1750460210,12681.070176379995,83.92193652000424,54319.8879444 2025-06-20,22:56:52.000,171,11066736,-795,0,1750460211,12681.070176379995,83.86554348000209,54319.98576408 2025-06-20,22:56:53.000,171,11066693,-795,0,1750460212,12681.03649482999,83.94308391000231,54319.90890576 2025-06-20,22:56:54.000,171,11066764,-795,0,1750460213,12681.06344007,83.88669087000017,54319.67134368 2025-06-20,22:56:55.000,171,11066722,-795,0,1750460214,12681.090385309995,83.90783825999824,54319.76217624 2025-06-20,22:56:56.000,171,11066713,-795,0,1750460215,12681.11733054999,83.87259261000145,54319.755189120006 2025-06-20,22:56:57.000,171,11066764,-795,0,1750460216,12681.10385793,83.90078912999888,54319.76217624 2025-06-20,22:56:58.000,171,11066731,-795,0,1750460217,12681.04323114,83.83734696000465,54319.76916336 2025-06-20,22:56:59.000,171,11066750,-795,0,1750460218,12681.070176379995,83.86554348000209,54319.69230504 2025-06-20,22:57:00.000,171,11066764,-795,0,1750460219,12681.110594239995,83.80915043999994,54319.83903456 2025-06-20,22:57:01.000,171,11066738,-795,0,1750460220,12681.070176379995,83.80210131000058,54319.734227760004 2025-06-20,22:57:02.000,171,11066774,-795,0,1750460221,12681.19816626999,83.76685566000378,54319.60845960001 2025-06-20,22:57:03.000,171,11066724,-795,0,1750460222,12681.24532044,83.74570826999843,54319.74820200001 2025-06-20,22:57:04.000,171,11066784,-795,0,1750460223,12681.19816626999,83.70341349000228,54319.58051112001 2025-06-20,22:57:05.000,171,11066714,-795,0,1750460224,12681.238584129991,83.71046262000164,54319.65736944001 2025-06-20,22:57:06.000,171,11066711,-795,0,1750460225,12681.272265679996,83.63292219000141,54319.91589288001 2025-06-20,22:57:07.000,171,11066725,-795,0,1750460226,12681.231847819996,83.60472567000397,54319.873970160006 2025-06-20,22:57:08.000,171,11066765,-795,0,1750460227,12681.15774840999,83.60472567000397,54319.734227760004 2025-06-20,22:57:09.000,171,11066718,-795,0,1750460228,12681.19816626999,83.5342343700031,54319.82506032001 2025-06-20,22:57:10.000,171,11066767,-795,0,1750460229,12681.305947230001,83.47784133000096,54319.74820200001 2025-06-20,22:57:11.000,171,11066733,-795,0,1750460230,12681.279001989991,83.49898871999903,54319.69929216001 2025-06-20,22:57:12.000,171,11066699,-795,0,1750460231,12681.252056749996,83.42849741999817,54319.65038232 2025-06-20,22:57:13.000,171,11066688,-795,0,1750460232,12681.211638889996,83.41439915999945,54319.47570432 2025-06-20,22:57:14.000,171,11066705,-795,0,1750460233,12681.238584129991,83.35095698999794,54319.74121488 2025-06-20,22:57:15.000,171,11066714,-795,0,1750460234,12681.238584129991,83.35095698999794,54319.77615048001 2025-06-20,22:57:16.000,171,11066747,-795,0,1750460235,12681.272265679996,83.3227604700005,54319.8879444 2025-06-20,22:57:17.000,171,11066700,-795,0,1750460236,12681.26552937,83.30161308000243,54319.83204744 2025-06-20,22:57:18.000,171,11066732,-795,0,1750460237,12681.20490258,83.26636742999835,54319.61544672 2025-06-20,22:57:19.000,171,11066737,-795,0,1750460238,12681.272265679996,83.28046569000435,54319.61544672 2025-06-20,22:57:20.000,171,11066709,-795,0,1750460239,12681.305947230001,83.25226916999964,54319.65038232 2025-06-20,22:57:21.000,171,11066702,-795,0,1750460240,12681.24532044,83.26636742999835,54319.636408080005 2025-06-20,22:57:22.000,171,11066717,-795,0,1750460241,12681.279001989991,83.21702352000284,54319.76916336 2025-06-20,22:57:23.000,171,11066677,-795,0,1750460242,12681.211638889996,83.25226916999964,54319.755189120006 2025-06-20,22:57:24.000,171,11066749,-795,0,1750460243,12681.252056749996,83.21702352000284,54319.77615048001 2025-06-20,22:57:25.000,171,11066741,-795,0,1750460244,12681.332892469996,83.23817091000092,54319.94384136001 2025-06-20,22:57:26.000,171,11066701,-795,0,1750460245,12681.353101399996,83.17472873999941,54319.93685424 2025-06-20,22:57:27.000,171,11066702,-795,0,1750460246,12681.359837709992,83.18882699999813,54319.65736944001 2025-06-20,22:57:28.000,171,11066705,-795,0,1750460247,12681.292474609996,83.2240726500022,54319.517627040004 2025-06-20,22:57:29.000,171,11066703,-795,0,1750460248,12681.312683539996,83.19587613000476,54319.685317920004 2025-06-20,22:57:30.000,171,11066692,-795,0,1750460249,12681.386782950001,83.20997439000348,54319.706279280006 2025-06-20,22:57:31.000,171,11066679,-795,0,1750460250,12681.373310329996,83.18882699999813,54319.8879444 2025-06-20,22:57:32.000,171,11066742,-795,0,1750460251,12681.353101399996,83.20997439000348,54319.93685424 2025-06-20,22:57:33.000,171,11066726,-795,0,1750460252,12681.346365090001,83.18882699999813,54319.89493152001 2025-06-20,22:57:34.000,171,11066725,-795,0,1750460253,12681.400255569992,83.15358135000133,54319.85999592 2025-06-20,22:57:35.000,171,11066677,-795,0,1750460254,12681.440673429992,83.19587613000476,54319.74121488 2025-06-20,22:57:36.000,171,11066703,-795,0,1750460255,12681.433937119997,83.19587613000476,54319.6433952 2025-06-20,22:57:37.000,171,11066725,-795,0,1750460256,12681.373310329996,83.20997439000348,54319.69929216001 2025-06-20,22:57:38.000,171,11066691,-795,0,1750460257,12681.312683539996,83.15358135000133,54319.48269144 2025-06-20,22:57:39.000,171,11066694,-795,0,1750460258,12681.393519259997,83.15358135000133,54319.90890576 2025-06-20,22:57:40.000,171,11066735,-795,0,1750460259,12681.359837709992,83.06194266000239,54319.901918640004 2025-06-20,22:57:41.000,171,11066679,-795,0,1750460260,12681.393519259997,83.04079527000431,54320.08358376001 2025-06-20,22:57:42.000,171,11066701,-795,0,1750460261,12681.454146049997,83.0125987499996,54320.05563528 2025-06-20,22:57:43.000,171,11066740,-795,0,1750460262,12681.474354979997,83.00554962000024,54319.89493152001 2025-06-20,22:57:44.000,171,11066714,-795,0,1750460263,12681.440673429992,82.92800919000001,54319.706279280006 2025-06-20,22:57:45.000,171,11066733,-795,0,1750460264,12681.366574020001,82.92800919000001,54319.566536880004 2025-06-20,22:57:46.000,171,11066681,-795,0,1750460265,12681.440673429992,82.92800919000001,54319.65736944001 2025-06-20,22:57:47.000,171,11066684,-795,0,1750460266,12681.440673429992,82.88571441000386,54319.9578156 2025-06-20,22:57:48.000,171,11066756,-795,0,1750460267,12681.400255569992,82.8645670199985,54319.77615048001 2025-06-20,22:57:49.000,171,11066746,-795,0,1750460268,12681.427200810002,82.82932137000171,54319.81108608 2025-06-20,22:57:50.000,171,11066732,-795,0,1750460269,12681.454146049997,82.77292832999956,54319.86698304001 2025-06-20,22:57:51.000,171,11066737,-795,0,1750460270,12681.555190699997,82.78702658999828,54319.83903456 2025-06-20,22:57:52.000,171,11066714,-795,0,1750460271,12681.568663320002,82.80817398000363,54319.755189120006 2025-06-20,22:57:53.000,171,11066728,-795,0,1750460272,12681.528245460002,82.77292832999956,54319.69230504 2025-06-20,22:57:54.000,171,11066746,-795,0,1750460273,12681.548454390002,82.73768268000276,54319.67134368 2025-06-20,22:57:55.000,171,11066717,-795,0,1750460274,12681.541718079992,82.75178094000148,54319.86698304001 2025-06-20,22:57:56.000,171,11066703,-795,0,1750460275,12681.609081180002,82.75883007000084,54319.97877696 2025-06-20,22:57:57.000,171,11066721,-795,0,1750460276,12681.676444279998,82.78702658999828,54320.03467392001 2025-06-20,22:57:58.000,171,11066741,-795,0,1750460277,12681.696653209998,82.80817398000363,54319.96480272001 2025-06-20,22:57:59.000,171,11066734,-795,0,1750460278,12681.696653209998,82.82227224000235,54319.98576408 2025-06-20,22:58:00.000,171,11066707,-795,0,1750460279,12681.790961549988,82.85751788999914,54319.74820200001 2025-06-20,22:58:01.000,171,11066731,-795,0,1750460280,12681.784225239993,82.83637050000107,54319.685317920004 2025-06-20,22:58:02.000,171,11066729,-795,0,1750460281,12681.723598449993,82.92800919000001,54319.66435656 2025-06-20,22:58:03.000,171,11066720,-795,0,1750460282,12681.804434169993,82.9139109300013,54319.77615048001 2025-06-20,22:58:04.000,171,11066740,-795,0,1750460283,12681.817906789998,82.99145136000152,54319.8879444 2025-06-20,22:58:05.000,171,11066698,-795,0,1750460284,12681.844852029993,82.97030397000344,54319.88095728 2025-06-20,22:58:06.000,171,11066690,-795,0,1750460285,12681.905478819994,82.94915657999809,54320.04864816 2025-06-20,22:58:07.000,171,11066708,-795,0,1750460286,12681.925687749994,82.98440223000216,54320.069609520004 2025-06-20,22:58:08.000,171,11066636,-795,0,1750460287,12681.831379409989,83.00554962000024,54319.61544672 2025-06-20,22:58:09.000,171,11066729,-795,0,1750460288,12681.912215129989,83.01964787999896,54319.706279280006 2025-06-20,22:58:10.000,171,11066676,-795,0,1750460289,12681.892006199989,83.06194266000239,54319.74121488 2025-06-20,22:58:11.000,171,11066715,-795,0,1750460290,12681.966105609994,83.04784440000367,54319.85999592 2025-06-20,22:58:12.000,171,11066755,-795,0,1750460291,12681.898742509999,83.05489353000303,54320.139480720005 2025-06-20,22:58:13.000,171,11066745,-795,0,1750460292,12681.905478819994,83.0760409200011,54320.17441632 2025-06-20,22:58:14.000,171,11066698,-795,0,1750460293,12681.885269889994,83.06899179000175,54320.13249360001 2025-06-20,22:58:15.000,171,11066741,-795,0,1750460294,12681.932424059989,83.05489353000303,54320.188390560004 2025-06-20,22:58:16.000,171,11066677,-795,0,1750460295,12681.858324649998,83.0760409200011,54319.92986712 2025-06-20,22:58:17.000,171,11066718,-795,0,1750460296,12681.918951439999,83.06899179000175,54319.91589288001 2025-06-20,22:58:18.000,171,11066743,-635,0,1750460297,12681.844852029993,83.03374613999767,54319.7831376 2025-06-20,22:58:19.000,171,11066760,-795,0,1750460298,12681.885269889994,83.04079527000431,54319.81108608 2025-06-20,22:58:20.000,171,11066763,-795,0,1750460299,12681.838115719998,83.00554962000024,54320.11153224001 2025-06-20,22:58:21.000,171,11066746,-795,0,1750460300,12681.932424059989,82.98440223000216,54320.20236480001 2025-06-20,22:58:22.000,171,11066709,-795,0,1750460301,12681.979578229999,82.96325484000408,54320.272236 2025-06-20,22:58:23.000,171,11066717,-795,0,1750460302,12681.97284191999,82.96325484000408,54320.26524888 2025-06-20,22:58:24.000,171,11066660,-795,0,1750460303,12681.885269889994,82.93505831999937,54320.10454512 2025-06-20,22:58:25.000,171,11066646,-795,0,1750460304,12681.966105609994,82.92096006000065,54319.901918640004 2025-06-20,22:58:26.000,171,11066690,-795,0,1750460305,12681.945896679994,82.92096006000065,54319.90890576 2025-06-20,22:58:27.000,171,11066707,-795,0,1750460306,12681.952632989989,82.93505831999937,54319.95082848 2025-06-20,22:58:28.000,171,11066696,-795,0,1750460307,12681.858324649998,82.89276354000322,54319.93685424 2025-06-20,22:58:29.000,171,11066760,-795,0,1750460308,12681.858324649998,82.88571441000386,54320.05563528 2025-06-20,22:58:30.000,171,11066747,-795,0,1750460309,12681.945896679994,82.8645670199985,54320.12550648 2025-06-20,22:58:31.000,171,11066677,-795,0,1750460310,12681.952632989989,82.84341963000043,54320.04864816 2025-06-20,22:58:32.000,171,11066629,-795,0,1750460311,12681.871797269989,82.81522311000299,54320.04864816 2025-06-20,22:58:33.000,171,11066720,-795,0,1750460312,12681.918951439999,82.75883007000084,54319.60147248 2025-06-20,22:58:34.000,171,11066670,-795,0,1750460313,12681.979578229999,82.71653529000469,54319.685317920004 2025-06-20,22:58:35.000,171,11066716,-795,0,1750460314,12682.12104074,82.72358442000404,54319.69929216001 2025-06-20,22:58:36.000,171,11066723,-795,0,1750460315,12682.127777049995,82.72358442000404,54319.971789840005 2025-06-20,22:58:37.000,171,11066723,-795,0,1750460316,12682.147985979995,82.75883007000084,54320.06262240001 2025-06-20,22:58:38.000,171,11066744,-795,0,1750460317,12682.17493121999,82.81522311000299,54320.11153224001 2025-06-20,22:58:39.000,171,11066701,-795,0,1750460318,12682.17493121999,82.87161614999786,54320.11851936 2025-06-20,22:58:40.000,171,11066709,-795,0,1750460319,12682.18166753,82.92800919000001,54320.26524888 2025-06-20,22:58:41.000,171,11066740,-795,0,1750460320,12682.15472228999,82.98440223000216,54320.0276868 2025-06-20,22:58:42.000,171,11066736,-795,0,1750460321,12682.107568119995,83.01964787999896,54320.090570880006 2025-06-20,22:58:43.000,171,11066706,-795,0,1750460322,12682.087359189994,83.02669700999832,54319.97877696 2025-06-20,22:58:44.000,171,11066706,-795,0,1750460323,12682.067150259994,83.04784440000367,54320.097558 2025-06-20,22:58:45.000,171,11066714,-795,0,1750460324,12682.05367763999,83.0760409200011,54320.39800416001 2025-06-20,22:58:46.000,171,11066691,-795,0,1750460325,12682.107568119995,83.09013917999982,54320.45390112 2025-06-20,22:58:47.000,171,11066740,-795,0,1750460326,12682.14124967,83.0760409200011,54320.37005568001 2025-06-20,22:58:48.000,171,11066708,-795,0,1750460327,12681.97284191999,83.1112865699979,54320.209351920006 2025-06-20,22:58:49.000,171,11066705,-795,0,1750460328,12681.999787159999,83.1112865699979,54320.0276868 2025-06-20,22:58:50.000,171,11066688,-795,0,1750460329,12681.986314539994,83.11833570000454,54320.11851936 2025-06-20,22:58:51.000,171,11066719,-795,0,1750460330,12682.03346870999,83.1112865699979,54320.14646784 2025-06-20,22:58:52.000,171,11066748,-795,0,1750460331,12682.006523469994,83.11833570000454,54320.21633904 2025-06-20,22:58:53.000,171,11066696,-795,0,1750460332,12681.999787159999,83.17472873999941,54320.38402992 2025-06-20,22:58:54.000,171,11066737,-795,0,1750460333,12682.019996089999,83.16767961000005,54320.39800416001 2025-06-20,22:58:55.000,171,11066732,-795,0,1750460334,12682.17493121999,83.1253848300039,54320.45390112 2025-06-20,22:58:56.000,171,11066732,-795,0,1750460335,12682.09409549999,83.0760409200011,54320.50281096 2025-06-20,22:58:57.000,171,11066621,-795,0,1750460336,12682.12104074,83.04784440000367,54320.21633904 2025-06-20,22:58:58.000,171,11066707,-795,0,1750460337,12681.986314539994,82.99850049000088,54320.10454512 2025-06-20,22:58:59.000,171,11066725,-795,0,1750460338,12682.006523469994,83.03374613999767,54320.05563528 2025-06-20,22:59:00.000,171,11066696,-795,0,1750460339,12682.026732399994,83.06194266000239,54320.19537768 2025-06-20,22:59:01.000,171,11066694,-795,0,1750460340,12682.107568119995,83.00554962000024,54320.49582384001 2025-06-20,22:59:02.000,171,11066701,-795,0,1750460341,12682.067150259994,83.00554962000024,54320.51678520001 2025-06-20,22:59:03.000,171,11066905,-795,0,1750460342,12681.966105609994,83.06194266000239,54320.53774656001 2025-06-20,22:59:04.000,171,11066683,-795,0,1750460343,12682.03346870999,83.05489353000303,54320.41896552001 2025-06-20,22:59:05.000,171,11066750,-795,0,1750460344,12682.10083181,82.99145136000152,54320.404991280004 2025-06-20,22:59:06.000,171,11066717,-795,0,1750460345,12682.107568119995,83.04784440000367,54320.32813296001 2025-06-20,22:59:07.000,171,11066719,-795,0,1750460346,12682.14124967,83.05489353000303,54320.28621024 2025-06-20,22:59:08.000,171,11066761,-795,0,1750460347,12682.03346870999,83.05489353000303,54320.18140344001 2025-06-20,22:59:09.000,171,11066734,-795,0,1750460348,12682.13451335999,83.01964787999896,54320.523772320004 2025-06-20,22:59:10.000,171,11066714,-795,0,1750460349,12682.1614586,83.04784440000367,54320.58665640001 2025-06-20,22:59:11.000,171,11066717,-795,0,1750460350,12682.208612769995,83.06194266000239,54320.62857912 2025-06-20,22:59:12.000,171,11066697,-795,0,1750460351,12682.168194909995,83.1112865699979,54320.67050184 2025-06-20,22:59:13.000,171,11066695,-795,0,1750460352,12682.17493121999,83.09013917999982,54320.523772320004 2025-06-20,22:59:14.000,171,11066676,-795,0,1750460353,12682.18166753,83.11833570000454,54320.32114584 2025-06-20,22:59:15.000,171,11066734,-795,0,1750460354,12682.23555800999,83.10423743999854,54320.404991280004 2025-06-20,22:59:16.000,171,11066758,-795,0,1750460355,12682.24229432,83.15358135000133,54320.404991280004 2025-06-20,22:59:17.000,171,11066748,-795,0,1750460356,12682.28271218,83.1253848300039,54320.50281096 2025-06-20,22:59:18.000,171,11066718,-795,0,1750460357,12682.20187646,83.14653222000197,54320.523772320004 2025-06-20,22:59:19.000,171,11066702,-795,0,1750460358,12682.3635479,83.09718830999918,54320.642553360005 2025-06-20,22:59:20.000,171,11066668,-795,0,1750460359,12682.32313004,83.11833570000454,54320.75434728001 2025-06-20,22:59:21.000,171,11066751,-795,0,1750460360,12682.38375683,83.11833570000454,54320.7263988 2025-06-20,22:59:22.000,171,11066730,-795,0,1750460361,12682.32313004,83.14653222000197,54320.474862480005 2025-06-20,22:59:23.000,171,11066723,-795,0,1750460362,12682.37702051999,83.14653222000197,54320.56569504001 2025-06-20,22:59:24.000,171,11066732,-795,0,1750460363,12682.35681158999,83.13243396000325,54320.6565276 2025-06-20,22:59:25.000,171,11066753,-795,0,1750460364,12682.44438362,83.15358135000133,54320.740373040004 2025-06-20,22:59:26.000,171,11066695,-795,0,1750460365,12682.42417469,83.13948309000261,54321.0058836 2025-06-20,22:59:27.000,171,11066764,-795,0,1750460366,12682.410702069996,83.15358135000133,54320.92203816001 2025-06-20,22:59:28.000,171,11066637,-795,0,1750460367,12682.32313004,83.16063048000069,54320.74736016 2025-06-20,22:59:29.000,171,11066740,-795,0,1750460368,12682.410702069996,83.13948309000261,54320.83819272 2025-06-20,22:59:30.000,171,11066708,-795,0,1750460369,12682.39722944999,83.17472873999941,54320.880115440006 2025-06-20,22:59:31.000,171,11066734,-795,0,1750460370,12682.491537789996,83.18177786999877,54320.691463200004 2025-06-20,22:59:32.000,171,11066764,-795,0,1750460371,12682.437647309991,83.18177786999877,54320.74736016 2025-06-20,22:59:33.000,171,11066744,-795,0,1750460372,12682.518483029991,83.16767961000005,54320.61460488001 2025-06-20,22:59:34.000,171,11066685,-795,0,1750460373,12682.511746719996,83.19587613000476,54320.70543744001 2025-06-20,22:59:35.000,171,11066730,-795,0,1750460374,12682.565637200001,83.19587613000476,54320.99190936 2025-06-20,22:59:36.000,171,11066673,-795,0,1750460375,12682.558900889991,83.20997439000348,54321.01287072 2025-06-20,22:59:37.000,171,11066762,-795,0,1750460376,12682.552164579996,83.21702352000284,54320.91505104 2025-06-20,22:59:38.000,171,11066776,-795,0,1750460377,12682.46459255,83.2240726500022,54320.761334400006 2025-06-20,22:59:39.000,171,11066734,-795,0,1750460378,12682.538691959991,83.259318299999,54320.572682160004 2025-06-20,22:59:40.000,171,11066681,-795,0,1750460379,12682.491537789996,83.25226916999964,54320.66351472001 2025-06-20,22:59:41.000,171,11066749,-795,0,1750460380,12682.680154469992,83.20997439000348,54320.6565276 2025-06-20,22:59:42.000,171,11066716,-795,0,1750460381,12682.653209229997,83.20292526000412,54320.70543744001 2025-06-20,22:59:43.000,171,11066729,-795,0,1750460382,12682.707099710002,83.16767961000005,54320.79627 2025-06-20,22:59:44.000,171,11066684,-795,0,1750460383,12682.592582439996,83.14653222000197,54320.908063920004 2025-06-20,22:59:45.000,171,11066679,-795,0,1750460384,12682.633000299997,83.13243396000325,54320.90107680001 2025-06-20,22:59:46.000,171,11066756,-795,0,1750460385,12682.606055060001,83.17472873999941,54320.95697376 2025-06-20,22:59:47.000,171,11066757,-795,0,1750460386,12682.639736609992,83.17472873999941,54320.89408968 2025-06-20,22:59:48.000,171,11066737,-795,0,1750460387,12682.552164579996,83.19587613000476,54320.593643520006 2025-06-20,22:59:49.000,171,11066689,-795,0,1750460388,12682.585846130001,83.16767961000005,54320.712424560006 2025-06-20,22:59:50.000,171,11066730,-795,0,1750460389,12682.680154469992,83.11833570000454,54320.83819272 2025-06-20,22:59:51.000,171,11066753,-795,0,1750460390,12682.680154469992,83.1253848300039,54320.80325712001 2025-06-20,22:59:52.000,171,11066674,-795,0,1750460391,12682.599318749992,83.09718830999918,54321.047806320006 2025-06-20,22:59:53.000,171,11066761,-795,0,1750460392,12682.612791369997,83.03374613999767,54320.99889648001 2025-06-20,22:59:54.000,171,11066674,-795,0,1750460393,12682.565637200001,83.02669700999832,54320.91505104 2025-06-20,22:59:55.000,171,11066721,-795,0,1750460394,12682.531955649996,83.02669700999832,54320.880115440006 2025-06-20,22:59:56.000,171,11066759,-795,0,1750460395,12682.552164579996,83.01964787999896,54320.92203816001 2025-06-20,22:59:57.000,171,11066703,-795,0,1750460396,12682.518483029991,83.09013917999982,54320.79627 2025-06-20,22:59:58.000,171,11066751,-795,0,1750460397,12682.40396576,83.1112865699979,54320.51678520001 2025-06-20,22:59:59.000,171,11066749,-795,0,1750460398,12682.538691959991,83.13243396000325,54320.68447608001 2025-06-20,23:00:00.000,171,11066686,-795,0,1750460399,12682.572373509996,83.09718830999918,54320.642553360005 2025-06-20,23:00:01.000,171,11066736,-795,0,1750460400,12682.585846130001,83.05489353000303,54320.7263988 2025-06-20,23:00:02.000,171,11066715,-795,0,1750460401,12682.599318749992,83.04079527000431,54320.88710256 2025-06-20,23:00:03.000,171,11066752,-795,0,1750460402,12682.572373509996,83.0760409200011,54320.83819272 2025-06-20,23:00:04.000,171,11066742,-795,0,1750460403,12682.471328859996,83.08309005000046,54320.908063920004 2025-06-20,23:00:05.000,171,11066715,-795,0,1750460404,12682.666681850002,83.09013917999982,54320.71941168 2025-06-20,23:00:06.000,171,11066698,-795,0,1750460405,12682.659945539992,83.06194266000239,54320.761334400006 2025-06-20,23:00:07.000,171,11066700,-795,0,1750460406,12682.693627089997,83.06899179000175,54320.73338592001 2025-06-20,23:00:08.000,171,11066675,-795,0,1750460407,12682.531955649996,83.11833570000454,54320.43992688 2025-06-20,23:00:09.000,171,11066727,-795,0,1750460408,12682.565637200001,83.10423743999854,54320.74736016 2025-06-20,23:00:10.000,171,11066669,-795,0,1750460409,12682.585846130001,83.09718830999918,54320.810244240005 2025-06-20,23:00:11.000,171,11066692,-795,0,1750460410,12682.599318749992,83.09718830999918,54320.83819272 2025-06-20,23:00:12.000,171,11066716,-795,0,1750460411,12682.639736609992,83.09013917999982,54320.880115440006 2025-06-20,23:00:13.000,171,11066727,-795,0,1750460412,12682.659945539992,83.13243396000325,54320.761334400006 2025-06-20,23:00:14.000,171,11066770,-795,0,1750460413,12682.659945539992,83.1253848300039,54320.62857912 2025-06-20,23:00:15.000,171,11066740,-795,0,1750460414,12682.707099710002,83.10423743999854,54320.5517208 2025-06-20,23:00:16.000,171,11066699,-795,0,1750460415,12682.700363399992,83.09013917999982,54320.61460488001 2025-06-20,23:00:17.000,171,11066707,-795,0,1750460416,12682.639736609992,83.09013917999982,54320.75434728001 2025-06-20,23:00:18.000,171,11066743,-795,0,1750460417,12682.619527679992,83.06194266000239,54320.68447608001 2025-06-20,23:00:19.000,171,11066728,-795,0,1750460418,12682.619527679992,83.06899179000175,54320.66351472001 2025-06-20,23:00:20.000,171,11066707,-795,0,1750460419,12682.612791369997,83.06194266000239,54320.691463200004 2025-06-20,23:00:21.000,171,11066740,-795,0,1750460420,12682.653209229997,83.04079527000431,54320.70543744001 2025-06-20,23:00:22.000,171,11066715,-795,0,1750460421,12682.700363399992,83.00554962000024,54320.58665640001 2025-06-20,23:00:23.000,171,11066741,-795,0,1750460422,12682.720572329992,82.99145136000152,54320.621592 2025-06-20,23:00:24.000,171,11066730,-795,0,1750460423,12682.686890780002,82.99850049000088,54320.46088824 2025-06-20,23:00:25.000,171,11066703,-795,0,1750460424,12682.700363399992,82.98440223000216,54320.74736016 2025-06-20,23:00:26.000,171,11066727,-795,0,1750460425,12682.734044949997,82.94915657999809,54320.83819272 2025-06-20,23:00:27.000,171,11066679,-795,0,1750460426,12682.740781259992,82.9773531000028,54320.8661412 2025-06-20,23:00:28.000,171,11066720,-795,0,1750460427,12682.713836019997,82.99145136000152,54320.740373040004 2025-06-20,23:00:29.000,171,11066711,-795,0,1750460428,12682.801408049992,83.02669700999832,54320.80325712001 2025-06-20,23:00:30.000,171,11066698,-795,0,1750460429,12682.801408049992,83.04079527000431,54320.58665640001 2025-06-20,23:00:31.000,171,11066677,-795,0,1750460430,12682.888980080003,83.05489353000303,54320.78928288 2025-06-20,23:00:32.000,171,11066743,-795,0,1750460431,12682.888980080003,83.05489353000303,54320.69845032 2025-06-20,23:00:33.000,171,11066744,-795,0,1750460432,12682.875507459998,83.06194266000239,54320.740373040004 2025-06-20,23:00:34.000,171,11066727,-795,0,1750460433,12682.902452699993,83.0760409200011,54320.89408968 2025-06-20,23:00:35.000,171,11066742,-795,0,1750460434,12682.983288419993,83.11833570000454,54320.94998664001 2025-06-20,23:00:36.000,171,11066726,-795,0,1750460435,12683.030442589989,83.08309005000046,54320.929025280006 2025-06-20,23:00:37.000,171,11066674,-795,0,1750460436,12683.016969969998,83.1112865699979,54320.91505104 2025-06-20,23:00:38.000,171,11066709,-795,0,1750460437,12683.037178899998,83.13948309000261,54320.61460488001 2025-06-20,23:00:39.000,171,11066695,-795,0,1750460438,12683.138223549999,83.15358135000133,54320.63556624001 2025-06-20,23:00:40.000,171,11066664,-795,0,1750460439,12683.124750929994,83.16063048000069,54320.880115440006 2025-06-20,23:00:41.000,171,11066773,-795,0,1750460440,12683.19211402999,83.16767961000005,54320.75434728001 2025-06-20,23:00:42.000,171,11066730,-795,0,1750460441,12683.198850339999,83.15358135000133,54321.08972904001 2025-06-20,23:00:43.000,171,11066704,-795,0,1750460442,12683.198850339999,83.1112865699979,54320.95697376 2025-06-20,23:00:44.000,171,11066747,-795,0,1750460443,12683.246004509994,83.08309005000046,54320.99889648001 2025-06-20,23:00:45.000,171,11066706,-795,0,1750460444,12683.29315867999,83.05489353000303,54321.145626000005 2025-06-20,23:00:46.000,171,11066730,-795,0,1750460445,12683.36052178,83.04784440000367,54321.096716160006 2025-06-20,23:00:47.000,171,11066741,-795,0,1750460446,12683.37399439999,83.04784440000367,54320.96396088 2025-06-20,23:00:48.000,171,11066750,-795,0,1750460447,12683.25274081999,83.02669700999832,54320.73338592001 2025-06-20,23:00:49.000,171,11066737,-795,0,1750460448,12683.33357653999,83.04079527000431,54320.85216696001 2025-06-20,23:00:50.000,171,11066683,-795,0,1750460449,12683.347049159995,82.96325484000408,54321.08972904001 2025-06-20,23:00:51.000,171,11066764,-795,0,1750460450,12683.34031285,82.97030397000344,54321.04081920001 2025-06-20,23:00:52.000,171,11066733,-795,0,1750460451,12683.40093964,82.93505831999937,54321.145626000005 2025-06-20,23:00:53.000,171,11066718,-795,0,1750460452,12683.427884879995,82.95620571000472,54321.16658736001 2025-06-20,23:00:54.000,171,11066749,-795,0,1750460453,12683.427884879995,82.9139109300013,54321.145626000005 2025-06-20,23:00:55.000,171,11066695,-795,0,1750460454,12683.427884879995,82.90686180000193,54320.83120560001 2025-06-20,23:00:56.000,171,11066746,-795,0,1750460455,12683.468302739995,82.85751788999914,54320.88710256 2025-06-20,23:00:57.000,171,11066662,-795,0,1750460456,12683.468302739995,82.85751788999914,54320.880115440006 2025-06-20,23:00:58.000,171,11066769,-795,0,1750460457,12683.48177536,82.85046875999979,54320.929025280006 2025-06-20,23:00:59.000,171,11066693,-795,0,1750460458,12683.51545690999,82.85751788999914,54321.075754800004 2025-06-20,23:01:00.000,171,11066739,-795,0,1750460459,12683.52219322,82.85046875999979,54321.096716160006 2025-06-20,23:01:01.000,171,11066724,-795,0,1750460460,12683.55587476999,82.85751788999914,54321.11767752001 2025-06-20,23:01:02.000,171,11066719,-795,0,1750460461,12683.66365573,82.81522311000299,54321.18754872001 2025-06-20,23:01:03.000,171,11066773,-795,0,1750460462,12683.68386466,82.83637050000107,54320.94998664001 2025-06-20,23:01:04.000,171,11066761,-795,0,1750460463,12683.697337279991,82.80817398000363,54320.908063920004 2025-06-20,23:01:05.000,171,11066781,-795,0,1750460464,12683.589556319996,82.84341963000043,54320.691463200004 2025-06-20,23:01:06.000,171,11066718,-795,0,1750460465,12683.59629262999,82.81522311000299,54320.92203816001 2025-06-20,23:01:07.000,171,11066691,-795,0,1750460466,12683.717546209991,82.80817398000363,54321.12466464 2025-06-20,23:01:08.000,171,11066728,-795,0,1750460467,12683.737755139991,82.79407572000491,54321.03383208 2025-06-20,23:01:09.000,171,11066741,-795,0,1750460468,12683.744491450001,82.83637050000107,54321.1106904 2025-06-20,23:01:10.000,171,11066693,-795,0,1750460469,12683.845536100001,82.75883007000084,54321.16658736001 2025-06-20,23:01:11.000,171,11066682,-795,0,1750460470,12683.859008719992,82.79407572000491,54320.98492224 2025-06-20,23:01:12.000,171,11066710,-795,0,1750460471,12683.872481339997,82.77997745999892,54320.9360124 2025-06-20,23:01:13.000,171,11066715,-795,0,1750460472,12683.818590859992,82.78702658999828,54320.859154080004 2025-06-20,23:01:14.000,171,11066731,-795,0,1750460473,12683.859008719992,82.7658792000002,54320.810244240005 2025-06-20,23:01:15.000,171,11066696,-795,0,1750460474,12683.865745030002,82.7658792000002,54321.15261312 2025-06-20,23:01:16.000,171,11066699,-795,0,1750460475,12683.825327170001,82.77292832999956,54321.13863888001 2025-06-20,23:01:17.000,171,11066694,-795,0,1750460476,12683.818590859992,82.80112485000427,54321.12466464 2025-06-20,23:01:18.000,171,11066750,-795,0,1750460477,12683.798381929992,82.74473181000212,54321.01287072 2025-06-20,23:01:19.000,171,11066713,-795,0,1750460478,12683.859008719992,82.77292832999956,54320.97094800001 2025-06-20,23:01:20.000,171,11066723,-795,0,1750460479,12683.912899199997,82.77292832999956,54320.98492224 2025-06-20,23:01:21.000,171,11066679,-795,0,1750460480,12683.879217649992,82.77997745999892,54320.94998664001 2025-06-20,23:01:22.000,171,11066715,-795,0,1750460481,12683.859008719992,82.79407572000491,54320.83819272 2025-06-20,23:01:23.000,171,11066703,-795,0,1750460482,12683.892690269997,82.80817398000363,54321.075754800004 2025-06-20,23:01:24.000,171,11066748,-795,0,1750460483,12683.939844439992,82.81522311000299,54321.06178056 2025-06-20,23:01:25.000,171,11066693,-795,0,1750460484,12684.007207540002,82.84341963000043,54321.2504328 2025-06-20,23:01:26.000,171,11066736,-795,0,1750460485,12684.027416470002,82.82227224000235,54321.23645856001 2025-06-20,23:01:27.000,171,11066703,-795,0,1750460486,12684.054361709997,82.84341963000043,54321.145626000005 2025-06-20,23:01:28.000,171,11066700,-795,0,1750460487,12684.027416470002,82.85046875999979,54320.73338592001 2025-06-20,23:01:29.000,171,11066727,-795,0,1750460488,12684.061098019993,82.85046875999979,54320.91505104 2025-06-20,23:01:30.000,171,11066611,-795,0,1750460489,12684.081306949993,82.87161614999786,54321.13165176 2025-06-20,23:01:31.000,171,11066700,-795,0,1750460490,12684.108252190003,82.8786652800045,54321.29934264 2025-06-20,23:01:32.000,171,11066688,-795,0,1750460491,12684.141933739993,82.88571441000386,54321.432097920006 2025-06-20,23:01:33.000,171,11066768,-795,0,1750460492,12684.148670049988,82.89276354000322,54321.4600464 2025-06-20,23:01:34.000,171,11066708,-795,0,1750460493,12684.195824219998,82.92096006000065,54321.4600464 2025-06-20,23:01:35.000,171,11066743,-795,0,1750460494,12684.242978389993,82.96325484000408,54321.53690472 2025-06-20,23:01:36.000,171,11066698,-795,0,1750460495,12684.216033149998,82.97030397000344,54321.28536840001 2025-06-20,23:01:37.000,171,11066752,-795,0,1750460496,12684.189087909988,82.9773531000028,54321.2504328 2025-06-20,23:01:38.000,171,11066720,-795,0,1750460497,12684.148670049988,83.0125987499996,54321.026844960004 2025-06-20,23:01:39.000,171,11066789,-795,0,1750460498,12684.155406359998,83.05489353000303,54321.1106904 2025-06-20,23:01:40.000,171,11066696,-795,0,1750460499,12684.229505769988,83.04784440000367,54321.35523960001 2025-06-20,23:01:41.000,171,11066730,-795,0,1750460500,12684.370968279989,83.1253848300039,54321.383188080006 2025-06-20,23:01:42.000,171,11066728,-795,0,1750460501,12684.47874924,83.10423743999854,54321.27838128 2025-06-20,23:01:43.000,171,11066763,-795,0,1750460502,12684.55284864999,83.10423743999854,54321.3901752 2025-06-20,23:01:44.000,171,11066679,-795,0,1750460503,12684.59326650999,83.11833570000454,54321.23645856001 2025-06-20,23:01:45.000,171,11066652,-795,0,1750460504,12684.65389329999,83.13243396000325,54321.13863888001 2025-06-20,23:01:46.000,171,11066699,-795,0,1750460505,12684.7212564,83.11833570000454,54321.13863888001 2025-06-20,23:01:47.000,171,11066741,-795,0,1750460506,12684.70104747,83.1112865699979,54321.15261312 2025-06-20,23:01:48.000,171,11066734,-795,0,1750460507,12684.64042068,83.15358135000133,54321.15960024 2025-06-20,23:01:49.000,171,11066712,-795,0,1750460508,12684.74146533,83.14653222000197,54321.383188080006 2025-06-20,23:01:50.000,171,11066712,-795,0,1750460509,12684.829037359996,83.16063048000069,54321.50196912001 2025-06-20,23:01:51.000,171,11066702,-795,0,1750460510,12684.84250998,83.16767961000005,54321.53690472 2025-06-20,23:01:52.000,171,11066669,-795,0,1750460511,12684.923345700001,83.15358135000133,54321.52293048001 2025-06-20,23:01:53.000,171,11066751,-795,0,1750460512,12684.88292784,83.16063048000069,54321.25741992001 2025-06-20,23:01:54.000,171,11066713,-795,0,1750460513,12684.90313677,83.13948309000261,54321.20851008001 2025-06-20,23:01:55.000,171,11066753,-795,0,1750460514,12684.916609389991,83.13948309000261,54321.2504328 2025-06-20,23:01:56.000,171,11066713,-795,0,1750460515,12684.950290939996,83.18177786999877,54321.28536840001 2025-06-20,23:01:57.000,171,11066689,-795,0,1750460516,12684.916609389991,83.11833570000454,54321.46703352 2025-06-20,23:01:58.000,171,11066686,-795,0,1750460517,12684.869455219996,83.13243396000325,54321.29235552 2025-06-20,23:01:59.000,171,11066730,-795,0,1750460518,12684.963763560001,83.0760409200011,54321.50196912001 2025-06-20,23:02:00.000,171,11066680,-795,0,1750460519,12684.983972490001,83.09013917999982,54321.767479680006 2025-06-20,23:02:01.000,171,11066708,-795,0,1750460520,12684.977236179991,83.0125987499996,54321.46703352 2025-06-20,23:02:02.000,171,11066719,-795,0,1750460521,12684.970499869996,83.00554962000024,54321.27838128 2025-06-20,23:02:03.000,171,11066737,-795,0,1750460522,12684.930082009996,82.97030397000344,54321.22248432 2025-06-20,23:02:04.000,171,11066702,-795,0,1750460523,12684.936818319991,82.99145136000152,54321.22947144 2025-06-20,23:02:05.000,171,11066746,-795,0,1750460524,12684.943554630001,82.97030397000344,54321.61376304 2025-06-20,23:02:06.000,171,11066724,-795,0,1750460525,12684.930082009996,82.89981267000258,54321.42511080001 2025-06-20,23:02:07.000,171,11066749,-795,0,1750460526,12684.849246289996,82.94210744999873,54321.53690472 2025-06-20,23:02:08.000,171,11066692,-795,0,1750460527,12684.81556473999,82.89276354000322,54321.42511080001 2025-06-20,23:02:09.000,171,11066722,-795,0,1750460528,12684.829037359996,82.84341963000043,54321.46703352 2025-06-20,23:02:10.000,171,11066741,-795,0,1750460529,12684.84250998,82.82932137000171,54321.27838128 2025-06-20,23:02:11.000,171,11066705,-795,0,1750460530,12684.896400459991,82.75883007000084,54321.32729112 2025-06-20,23:02:12.000,171,11066714,-795,0,1750460531,12684.88292784,82.74473181000212,54321.362226720004 2025-06-20,23:02:13.000,171,11066728,-795,0,1750460532,12684.83577366999,82.67424051000125,54321.53690472 2025-06-20,23:02:14.000,171,11066678,-795,0,1750460533,12684.88292784,82.63899486000446,54321.51594336 2025-06-20,23:02:15.000,171,11066730,-795,0,1750460534,12684.84250998,82.61079833999975,54321.599788800006 2025-06-20,23:02:16.000,171,11066676,-795,0,1750460535,12684.75493794999,82.61079833999975,54321.57184032001 2025-06-20,23:02:17.000,171,11066736,-795,0,1750460536,12684.64042068,82.64604399000382,54321.6347244 2025-06-20,23:02:18.000,171,11066711,-795,0,1750460537,12684.546112339995,82.75178094000148,54321.215497200006 2025-06-20,23:02:19.000,171,11066735,-795,0,1750460538,12684.586530199995,82.80112485000427,54321.313316880005 2025-06-20,23:02:20.000,171,11066706,-795,0,1750460539,12684.60000282,82.80112485000427,54321.34126536 2025-06-20,23:02:21.000,171,11066711,-795,0,1750460540,12684.667365919995,82.75883007000084,54321.51594336 2025-06-20,23:02:22.000,171,11066750,-795,0,1750460541,12684.63368436999,82.75883007000084,54321.71158272001 2025-06-20,23:02:23.000,171,11066725,-795,0,1750460542,12684.67410222999,82.77997745999892,54321.71158272001 2025-06-20,23:02:24.000,171,11066704,-795,0,1750460543,12684.66062961,82.80112485000427,54321.5648532 2025-06-20,23:02:25.000,171,11066706,-795,0,1750460544,12684.63368436999,82.82227224000235,54321.66966000001 2025-06-20,23:02:26.000,171,11066773,-795,0,1750460545,12684.63368436999,82.85046875999979,54321.46703352 2025-06-20,23:02:27.000,171,11066737,-795,0,1750460546,12684.60000282,82.88571441000386,54321.47402064001 2025-06-20,23:02:28.000,171,11066785,-795,0,1750460547,12684.525903409994,82.93505831999937,54321.34825248 2025-06-20,23:02:29.000,171,11066724,-795,0,1750460548,12684.53937603,82.99145136000152,54321.53690472 2025-06-20,23:02:30.000,171,11066718,-795,0,1750460549,12684.546112339995,82.96325484000408,54321.816389520005 2025-06-20,23:02:31.000,171,11066732,-795,0,1750460550,12684.49222185999,82.98440223000216,54321.80241528 2025-06-20,23:02:32.000,171,11066696,-795,0,1750460551,12684.43159506999,83.01964787999896,54321.767479680006 2025-06-20,23:02:33.000,171,11066748,-795,0,1750460552,12684.330550419989,83.02669700999832,54321.69062136001 2025-06-20,23:02:34.000,171,11066679,-795,0,1750460553,12684.344023039994,83.04079527000431,54321.45305928001 2025-06-20,23:02:35.000,171,11066734,-795,0,1750460554,12684.344023039994,83.05489353000303,54321.57184032001 2025-06-20,23:02:36.000,171,11066705,-795,0,1750460555,12684.323814109994,83.08309005000046,54321.48799488 2025-06-20,23:02:37.000,171,11066737,-795,0,1750460556,12684.263187319993,83.09013917999982,54321.550878960006 2025-06-20,23:02:38.000,171,11066714,-795,0,1750460557,12684.155406359998,83.09718830999918,54321.64171152001 2025-06-20,23:02:39.000,171,11066717,-795,0,1750460558,12684.175615289998,83.1253848300039,54321.7744668 2025-06-20,23:02:40.000,171,11066714,-795,0,1750460559,12684.209296839988,83.1253848300039,54321.76049256001 2025-06-20,23:02:41.000,171,11066700,-795,0,1750460560,12684.195824219998,83.13243396000325,54321.7744668 2025-06-20,23:02:42.000,171,11066707,-795,0,1750460561,12684.175615289998,83.17472873999941,54321.78844104001 2025-06-20,23:02:43.000,171,11066756,-795,0,1750460562,12684.155406359998,83.13948309000261,54321.50895624 2025-06-20,23:02:44.000,171,11066718,-795,0,1750460563,12684.128461120003,83.20997439000348,54321.46703352 2025-06-20,23:02:45.000,171,11066712,-795,0,1750460564,12684.209296839988,83.20292526000412,54321.6347244 2025-06-20,23:02:46.000,171,11066734,-795,0,1750460565,12684.162142669993,83.18177786999877,54321.85132512 2025-06-20,23:02:47.000,171,11066717,-795,0,1750460566,12684.141933739993,83.16063048000069,54321.92818344001 2025-06-20,23:02:48.000,171,11066721,-795,0,1750460567,12684.013943849997,83.21702352000284,54321.6347244 2025-06-20,23:02:49.000,171,11066735,-795,0,1750460568,12684.034152779997,83.18177786999877,54321.718569840006 2025-06-20,23:02:50.000,171,11066695,-795,0,1750460569,12684.027416470002,83.20292526000412,54321.7045956 2025-06-20,23:02:51.000,171,11066727,-795,0,1750460570,12684.061098019993,83.19587613000476,54321.57184032001 2025-06-20,23:02:52.000,171,11066724,-795,0,1750460571,12683.953317059997,83.23817091000092,54321.599788800006 2025-06-20,23:02:53.000,171,11066748,-795,0,1750460572,12683.885953960002,83.2240726500022,54321.529917600004 2025-06-20,23:02:54.000,171,11066732,-795,0,1750460573,12683.778172999992,83.2240726500022,54321.53690472 2025-06-20,23:02:55.000,171,11066734,-795,0,1750460574,12683.825327170001,83.18882699999813,54321.83036376 2025-06-20,23:02:56.000,171,11066672,-795,0,1750460575,12683.778172999992,83.21702352000284,54321.72555696 2025-06-20,23:02:57.000,171,11066731,-795,0,1750460576,12683.731018829996,83.23112178000156,54321.746518320004 2025-06-20,23:02:58.000,171,11066688,-795,0,1750460577,12683.58282001,83.23817091000092,54321.5648532 2025-06-20,23:02:59.000,171,11066704,-795,0,1750460578,12683.56261108,83.25226916999964,54321.45305928001 2025-06-20,23:03:00.000,171,11066720,-795,0,1750460579,12683.56261108,83.28046569000435,54321.36921384 2025-06-20,23:03:01.000,171,11066751,-755,0,1750460580,12683.60302894,83.259318299999,54321.550878960006 2025-06-20,23:03:02.000,171,11066728,-795,0,1750460581,12683.49524797999,83.30866221000178,54321.46703352 2025-06-20,23:03:03.000,171,11066714,-795,0,1750460582,12683.47503904999,83.28751482000371,54321.7744668 2025-06-20,23:03:04.000,171,11066691,-795,0,1750460583,12683.45483011999,83.31571134000114,54321.65568576 2025-06-20,23:03:05.000,171,11066728,-795,0,1750460584,12683.43462118999,83.32980959999986,54321.69062136001 2025-06-20,23:03:06.000,171,11066723,-795,0,1750460585,12683.387467019995,83.32980959999986,54321.68363424 2025-06-20,23:03:07.000,171,11066736,-795,0,1750460586,12683.347049159995,83.32980959999986,54321.54389184001 2025-06-20,23:03:08.000,171,11066718,-795,0,1750460587,12683.239268199999,83.36505525000393,54321.08972904001 2025-06-20,23:03:09.000,171,11066746,-795,0,1750460588,12683.266213439994,83.4214482899988,54321.411136560004 2025-06-20,23:03:10.000,171,11066700,-795,0,1750460589,12683.29989499,83.46374307000224,54321.42511080001 2025-06-20,23:03:11.000,171,11066694,-795,0,1750460590,12683.25947713,83.45669394000288,54321.73254408 2025-06-20,23:03:12.000,171,11066673,-795,0,1750460591,12683.266213439994,83.49898871999903,54321.67664712 2025-06-20,23:03:13.000,171,11066732,-795,0,1750460592,12683.178641409999,83.49193958999967,54321.58581456 2025-06-20,23:03:14.000,171,11066665,-795,0,1750460593,12683.178641409999,83.55538176000118,54321.6347244 2025-06-20,23:03:15.000,171,11066721,-795,0,1750460594,12683.185377719994,83.5342343700031,54321.64171152001 2025-06-20,23:03:16.000,171,11066743,-795,0,1750460595,12683.158432479999,83.59767654000461,54321.411136560004 2025-06-20,23:03:17.000,171,11066723,-795,0,1750460596,12683.171905099989,83.63997132000077,54321.46703352 2025-06-20,23:03:18.000,171,11066728,-755,0,1750460597,12683.104541999994,83.64702045000013,54321.34126536 2025-06-20,23:03:19.000,171,11066707,-795,0,1750460598,12683.097805689998,83.70341349000228,54321.39716232 2025-06-20,23:03:20.000,171,11066716,-795,0,1750460599,12683.151696169989,83.68931523000356,54321.58581456 2025-06-20,23:03:21.000,171,11066715,-795,0,1750460600,12683.043915209993,83.70341349000228,54321.51594336 2025-06-20,23:03:22.000,171,11066731,-795,0,1750460601,12683.037178899998,83.73865913999907,54321.550878960006 2025-06-20,23:03:23.000,171,11066738,-795,0,1750460602,12683.016969969998,83.75275739999779,54321.45305928001 2025-06-20,23:03:24.000,171,11066764,-795,0,1750460603,12682.969815799988,83.76685566000378,54321.20851008001 2025-06-20,23:03:25.000,171,11066753,-795,0,1750460604,12683.037178899998,83.75980653000443,54321.30632976001 2025-06-20,23:03:26.000,171,11066738,-795,0,1750460605,12682.990024729988,83.78800305000186,54321.35523960001 2025-06-20,23:03:27.000,171,11066777,-795,0,1750460606,12682.848562220002,83.79505218000122,54321.29235552 2025-06-20,23:03:28.000,171,11066708,-795,0,1750460607,12682.767726500002,83.79505218000122,54321.28536840001 2025-06-20,23:03:29.000,171,11066747,-795,0,1750460608,12682.747517570002,83.7809539200025,54321.411136560004 2025-06-20,23:03:30.000,171,11066666,-795,0,1750460609,12682.700363399992,83.8161995699993,54321.34825248 2025-06-20,23:03:31.000,171,11066721,-795,0,1750460610,12682.727308640002,83.80210131000058,54321.44607216 2025-06-20,23:03:32.000,171,11066742,-795,0,1750460611,12682.673418159997,83.78800305000186,54321.313316880005 2025-06-20,23:03:33.000,171,11066731,-795,0,1750460612,12682.599318749992,83.74570826999843,54321.20851008001 2025-06-20,23:03:34.000,171,11066743,-795,0,1750460613,12682.545428270001,83.717511750001,54321.194535840004 2025-06-20,23:03:35.000,171,11066713,-795,0,1750460614,12682.531955649996,83.71046262000164,54321.27838128 2025-06-20,23:03:36.000,171,11066694,-795,0,1750460615,12682.511746719996,83.72456088000035,54321.3901752 2025-06-20,23:03:37.000,171,11066743,-795,0,1750460616,12682.451119929996,83.75275739999779,54321.383188080006 2025-06-20,23:03:38.000,171,11066729,-795,0,1750460617,12682.33660265999,83.71046262000164,54321.12466464 2025-06-20,23:03:39.000,171,11066721,-795,0,1750460618,12682.3635479,83.68931523000356,54321.25741992001 2025-06-20,23:03:40.000,171,11066759,-795,0,1750460619,12682.329866349995,83.6822661000042,54321.215497200006 2025-06-20,23:03:41.000,171,11066730,-795,0,1750460620,12682.39722944999,83.67521697000484,54321.23645856001 2025-06-20,23:03:42.000,171,11066757,-795,0,1750460621,12682.370284209996,83.6822661000042,54321.15261312 2025-06-20,23:03:43.000,171,11066751,-795,0,1750460622,12682.35681158999,83.69636436000292,54321.15960024 2025-06-20,23:03:44.000,171,11066676,-795,0,1750460623,12682.289448489995,83.717511750001,54321.096716160006 2025-06-20,23:03:45.000,171,11066701,-795,0,1750460624,12682.25576693999,83.67521697000484,54321.28536840001 2025-06-20,23:03:46.000,171,11066616,-795,0,1750460625,12682.188403839995,83.72456088000035,54321.194535840004 2025-06-20,23:03:47.000,171,11066721,-795,0,1750460626,12682.228821699995,83.72456088000035,54321.27139416 2025-06-20,23:03:48.000,171,11066711,-795,0,1750460627,12682.03346870999,83.79505218000122,54320.8661412 2025-06-20,23:03:49.000,171,11066759,-795,0,1750460628,12682.208612769995,83.80210131000058,54321.04081920001 2025-06-20,23:03:50.000,171,11066737,-795,0,1750460629,12682.27597586999,83.79505218000122,54321.11767752001 2025-06-20,23:03:51.000,171,11066776,-795,0,1750460630,12682.269239559995,83.80915043999994,54321.11767752001 2025-06-20,23:03:52.000,171,11066642,-795,0,1750460631,12682.27597586999,83.83029782999802,54321.145626000005 2025-06-20,23:03:53.000,171,11066749,-795,0,1750460632,12682.188403839995,83.8796417400008,54321.17357448 2025-06-20,23:03:54.000,171,11066706,-795,0,1750460633,12682.20187646,83.90078912999888,54321.18754872001 2025-06-20,23:03:55.000,171,11066773,-795,0,1750460634,12682.31639372999,83.90783825999824,54321.2504328 2025-06-20,23:03:56.000,171,11066748,-795,0,1750460635,12682.25576693999,83.94308391000231,54321.25741992001 2025-06-20,23:03:57.000,171,11066764,-795,0,1750460636,12682.25576693999,84.0276734700019,54320.96396088 2025-06-20,23:03:58.000,171,11066705,-795,0,1750460637,12682.24229432,84.03472260000126,54320.8661412 2025-06-20,23:03:59.000,171,11066714,-795,0,1750460638,12682.29618479999,84.07701738000469,54320.98492224 2025-06-20,23:04:00.000,171,11066722,-795,0,1750460639,12682.35681158999,84.06996824999806,54321.0058836 2025-06-20,23:04:01.000,171,11066739,-795,0,1750460640,12682.29618479999,84.09111564000341,54321.25741992001 2025-06-20,23:04:02.000,171,11066745,-795,0,1750460641,12682.29618479999,84.09816477000277,54321.16658736001 2025-06-20,23:04:03.000,171,11066724,-795,0,1750460642,12682.34333897,84.1263612900002,54321.1805616 2025-06-20,23:04:04.000,171,11066738,-795,0,1750460643,12682.329866349995,84.13341041999956,54321.20152296 2025-06-20,23:04:05.000,171,11066725,-795,0,1750460644,12682.3635479,84.14045954999892,54321.08972904001 2025-06-20,23:04:06.000,171,11066762,-795,0,1750460645,12682.46459255,84.1263612900002,54321.08972904001 2025-06-20,23:04:07.000,171,11066754,-795,0,1750460646,12682.44438362,84.1263612900002,54321.194535840004 2025-06-20,23:04:08.000,171,11066677,-795,0,1750460647,12682.15472228999,84.18980346000171,54320.691463200004 2025-06-20,23:04:09.000,171,11066750,-795,0,1750460648,12682.249030629995,84.10521390000213,54321.17357448 2025-06-20,23:04:10.000,171,11066719,-795,0,1750460649,12682.3635479,84.04882085999998,54321.35523960001 2025-06-20,23:04:11.000,171,11066691,-795,0,1750460650,12682.33660265999,84.05586998999934,54321.33427824001 2025-06-20,23:04:12.000,171,11066774,-795,0,1750460651,12682.34333897,84.03472260000126,54321.264407040006 2025-06-20,23:04:13.000,171,11066740,-795,0,1750460652,12682.33660265999,84.02062434000254,54321.215497200006 2025-06-20,23:04:14.000,171,11066717,-795,0,1750460653,12682.37702051999,84.01357521000318,54321.243445680004 2025-06-20,23:04:15.000,171,11066733,-795,0,1750460654,12682.37702051999,83.97128042999975,54321.18754872001 2025-06-20,23:04:16.000,171,11066655,-795,0,1750460655,12682.35681158999,83.95718217000103,54321.11767752001 2025-06-20,23:04:17.000,171,11066739,-795,0,1750460656,12682.30292111,83.92193652000424,54321.096716160006 2025-06-20,23:04:18.000,171,11066754,-795,0,1750460657,12682.289448489995,83.90783825999824,54321.15960024 2025-06-20,23:04:19.000,171,11066783,-795,0,1750460658,12682.3635479,83.90783825999824,54321.18754872001 2025-06-20,23:04:20.000,171,11066718,-795,0,1750460659,12682.34333897,83.95013304000167,54321.43908504 2025-06-20,23:04:21.000,171,11066763,-795,0,1750460660,12682.417438379991,83.94308391000231,54321.599788800006 2025-06-20,23:04:22.000,171,11066770,-795,0,1750460661,12682.46459255,83.97128042999975,54321.35523960001 2025-06-20,23:04:23.000,171,11066703,-795,0,1750460662,12682.478065169991,83.97128042999975,54321.34825248 2025-06-20,23:04:24.000,171,11066664,-795,0,1750460663,12682.46459255,84.00652608000382,54321.22947144 2025-06-20,23:04:25.000,171,11066710,-795,0,1750460664,12682.471328859996,84.0276734700019,54321.18754872001 2025-06-20,23:04:26.000,171,11066738,-795,0,1750460665,12682.46459255,84.03472260000126,54321.432097920006 2025-06-20,23:04:27.000,171,11066743,-795,0,1750460666,12682.511746719996,84.02062434000254,54321.4600464 2025-06-20,23:04:28.000,171,11066747,-795,0,1750460667,12682.3635479,84.06996824999806,54321.12466464 2025-06-20,23:04:29.000,171,11066785,-795,0,1750460668,12682.505010410001,84.11226303000149,54321.529917600004 2025-06-20,23:04:30.000,171,11066716,-795,0,1750460669,12682.511746719996,84.09816477000277,54321.45305928001 2025-06-20,23:04:31.000,171,11066740,-795,0,1750460670,12682.491537789996,84.08406651000405,54321.08274192 2025-06-20,23:04:32.000,171,11066638,-795,0,1750460671,12682.48480148,84.11931216000085,54321.08972904001 2025-06-20,23:04:33.000,171,11066738,-795,0,1750460672,12682.417438379991,84.06996824999806,54321.01985784001 2025-06-20,23:04:34.000,171,11066693,-795,0,1750460673,12682.350075279996,84.13341041999956,54321.243445680004 2025-06-20,23:04:35.000,171,11066718,-795,0,1750460674,12682.34333897,84.05586998999934,54321.32729112 2025-06-20,23:04:36.000,171,11066759,-795,0,1750460675,12682.26250325,84.09816477000277,54321.29934264 2025-06-20,23:04:37.000,171,11066718,-795,0,1750460676,12682.18166753,84.04177173000062,54321.20851008001 2025-06-20,23:04:38.000,171,11066751,-795,0,1750460677,12682.14124967,84.06996824999806,54321.08972904001 2025-06-20,23:04:39.000,171,11066770,-795,0,1750460678,12682.147985979995,84.05586998999934,54321.08274192 2025-06-20,23:04:40.000,171,11066734,-795,0,1750460679,12682.127777049995,84.10521390000213,54321.10370328 2025-06-20,23:04:41.000,171,11066715,-795,0,1750460680,12682.03346870999,84.14045954999892,54320.98492224 2025-06-20,23:04:42.000,171,11066755,-795,0,1750460681,12682.026732399994,84.14045954999892,54321.026844960004 2025-06-20,23:04:43.000,171,11066727,-795,0,1750460682,12681.99305084999,84.11931216000085,54321.17357448 2025-06-20,23:04:44.000,171,11066725,-795,0,1750460683,12681.939160369999,84.18980346000171,54321.15960024 2025-06-20,23:04:45.000,171,11066744,-795,0,1750460684,12682.006523469994,84.18275433000235,54321.29235552 2025-06-20,23:04:46.000,171,11066732,-795,0,1750460685,12682.006523469994,84.24619650000386,54321.25741992001 2025-06-20,23:04:47.000,171,11066713,-795,0,1750460686,12682.026732399994,84.29554040999938,54321.06178056 2025-06-20,23:04:48.000,171,11066677,-795,0,1750460687,12681.885269889994,84.38012996999896,54320.80325712001 2025-06-20,23:04:49.000,171,11066750,-795,0,1750460688,12681.939160369999,84.38717909999832,54320.929025280006 2025-06-20,23:04:50.000,171,11066675,-795,0,1750460689,12681.979578229999,84.43652301000111,54320.95697376 2025-06-20,23:04:51.000,171,11066750,-795,0,1750460690,12682.05367763999,84.43652301000111,54321.27838128 2025-06-20,23:04:52.000,171,11066744,-795,0,1750460691,12682.026732399994,84.4858669200039,54321.313316880005 2025-06-20,23:04:53.000,171,11066731,-795,0,1750460692,12681.986314539994,84.5211125700007,54321.215497200006 2025-06-20,23:04:54.000,171,11066768,-795,0,1750460693,12681.979578229999,84.55635822000477,54321.13863888001 2025-06-20,23:04:55.000,171,11066726,-795,0,1750460694,12682.03346870999,84.57750561000285,54321.32729112 2025-06-20,23:04:56.000,171,11066672,-795,0,1750460695,12682.04020502,84.619800389999,54321.03383208 2025-06-20,23:04:57.000,171,11066763,-795,0,1750460696,12682.04020502,84.65504604000307,54321.05479344 2025-06-20,23:04:58.000,171,11066729,-795,0,1750460697,12681.945896679994,84.68324256000051,54320.90107680001 2025-06-20,23:04:59.000,171,11066746,-795,0,1750460698,12681.932424059989,84.65504604000307,54321.16658736001 2025-06-20,23:05:00.000,171,11066726,-795,0,1750460699,12681.979578229999,84.69734081999923,54321.1805616 2025-06-20,23:05:01.000,171,11066723,-795,0,1750460700,12682.019996089999,84.65504604000307,54321.33427824001 2025-06-20,23:05:02.000,171,11066765,-795,0,1750460701,12681.999787159999,84.69029168999987,54321.264407040006 2025-06-20,23:05:03.000,171,11066716,-795,0,1750460702,12682.026732399994,84.66914430000179,54321.2504328 2025-06-20,23:05:04.000,171,11066638,-795,0,1750460703,12681.97284191999,84.69734081999923,54320.97094800001 2025-06-20,23:05:05.000,171,11066681,-795,0,1750460704,12682.01325977999,84.64094778000435,54321.026844960004 2025-06-20,23:05:06.000,171,11066767,-795,0,1750460705,12681.952632989989,84.64799691000371,54321.05479344 2025-06-20,23:05:07.000,171,11066766,-795,0,1750460706,12681.99305084999,84.54930908999813,54321.15261312 2025-06-20,23:05:08.000,171,11066697,-795,0,1750460707,12681.878533579998,84.4858669200039,54321.05479344 2025-06-20,23:05:09.000,171,11066752,-795,0,1750460708,12681.918951439999,84.40832649000367,54321.15960024 2025-06-20,23:05:10.000,171,11066693,-795,0,1750460709,12681.737071069998,84.43652301000111,54321.096716160006 2025-06-20,23:05:11.000,171,11066736,-795,0,1750460710,12681.737071069998,84.55635822000477,54321.16658736001 2025-06-20,23:05:12.000,171,11066659,-795,0,1750460711,12681.703389519993,84.68324256000051,54320.977935120005 2025-06-20,23:05:13.000,171,11066700,-795,0,1750460712,12681.716862139998,84.67619343000115,54320.81723136 2025-06-20,23:05:14.000,171,11066681,-795,0,1750460713,12681.757279999998,84.68324256000051,54320.83120560001 2025-06-20,23:05:15.000,171,11066690,-795,0,1750460714,12681.811170479989,84.64094778000435,54320.81723136 2025-06-20,23:05:16.000,171,11066734,-795,0,1750460715,12681.757279999998,84.65504604000307,54321.145626000005 2025-06-20,23:05:17.000,171,11066761,-795,0,1750460716,12681.777488929998,84.66209517000243,54321.15261312 2025-06-20,23:05:18.000,171,11066763,-795,0,1750460717,12681.730334759988,84.65504604000307,54321.13863888001 2025-06-20,23:05:19.000,171,11066748,-795,0,1750460718,12681.764016309993,84.64799691000371,54321.11767752001 2025-06-20,23:05:20.000,171,11066671,-795,0,1750460719,12681.723598449993,84.68324256000051,54320.90107680001 2025-06-20,23:05:21.000,171,11066741,-795,0,1750460720,12681.723598449993,84.66209517000243,54320.810244240005 2025-06-20,23:05:22.000,171,11066754,-795,0,1750460721,12681.669707970002,84.74668473000202,54320.810244240005 2025-06-20,23:05:23.000,171,11066768,-755,0,1750460722,12681.642762729993,84.69734081999923,54320.73338592001 2025-06-20,23:05:24.000,171,11066699,-795,0,1750460723,12681.622553799993,84.75373386000138,54320.96396088 2025-06-20,23:05:25.000,171,11066737,-795,0,1750460724,12681.629290110002,84.76078299000073,54321.047806320006 2025-06-20,23:05:26.000,171,11066744,-795,0,1750460725,12681.602344869993,84.77488124999945,54321.04081920001 2025-06-20,23:05:27.000,171,11066747,-795,0,1750460726,12681.615817489997,84.78897950999817,54321.04081920001 2025-06-20,23:05:28.000,171,11066642,-795,0,1750460727,12681.400255569992,84.81717603000288,54320.90107680001 2025-06-20,23:05:29.000,171,11066708,-795,0,1750460728,12681.440673429992,84.80307777000417,54320.74736016 2025-06-20,23:05:30.000,171,11066679,-795,0,1750460729,12681.386782950001,84.80307777000417,54320.66351472001 2025-06-20,23:05:31.000,171,11066715,-795,0,1750460730,12681.413728189997,84.82422516000224,54320.7263988 2025-06-20,23:05:32.000,171,11066761,-795,0,1750460731,12681.312683539996,84.7960286400048,54320.85216696001 2025-06-20,23:05:33.000,171,11066743,-795,0,1750460732,12681.272265679996,84.7960286400048,54320.90107680001 2025-06-20,23:05:34.000,171,11066730,-795,0,1750460733,12681.151012099996,84.78193037999881,54320.977935120005 2025-06-20,23:05:35.000,171,11066735,-795,0,1750460734,12681.20490258,84.7678321200001,54320.95697376 2025-06-20,23:05:36.000,171,11066658,-795,0,1750460735,12681.14427579,84.76078299000073,54320.929025280006 2025-06-20,23:05:37.000,171,11066717,-795,0,1750460736,12681.110594239995,84.75373386000138,54320.621592 2025-06-20,23:05:38.000,171,11066614,-795,0,1750460737,12680.928713869995,84.77488124999945,54320.41896552001 2025-06-20,23:05:39.000,171,11066749,-795,0,1750460738,12681.00281328,84.7325864700033,54320.425952640006 2025-06-20,23:05:40.000,171,11066723,-795,0,1750460739,12680.8815597,84.72553734000394,54320.404991280004 2025-06-20,23:05:41.000,171,11066762,-795,0,1750460740,12680.969131729995,84.7325864700033,54320.642553360005 2025-06-20,23:05:42.000,171,11066707,-795,0,1750460741,12680.92197756,84.7325864700033,54320.712424560006 2025-06-20,23:05:43.000,171,11066715,-795,0,1750460742,12680.93545017999,84.72553734000394,54320.67748896 2025-06-20,23:05:44.000,171,11066687,-795,0,1750460743,12680.827669219994,84.78193037999881,54320.60761776 2025-06-20,23:05:45.000,171,11066661,-795,0,1750460744,12680.908504939995,84.78897950999817,54320.27922312001 2025-06-20,23:05:46.000,171,11066707,-795,0,1750460745,12680.89503231999,84.81717603000288,54320.43293976 2025-06-20,23:05:47.000,171,11066724,-795,0,1750460746,12680.888296009995,84.82422516000224,54320.32813296001 2025-06-20,23:05:48.000,171,11066725,-795,0,1750460747,12680.868087079994,84.8665199399984,54320.26524888 2025-06-20,23:05:49.000,171,11066717,-795,0,1750460748,12680.888296009995,84.87356906999776,54320.523772320004 2025-06-20,23:05:50.000,171,11066705,-795,0,1750460749,12680.94218649,84.93701123999926,54320.642553360005 2025-06-20,23:05:51.000,171,11066711,-795,0,1750460750,12680.92197756,84.95110949999798,54320.51678520001 2025-06-20,23:05:52.000,171,11066657,-795,0,1750460751,12680.91524124999,84.98635515000205,54320.57966928 2025-06-20,23:05:53.000,171,11066722,-795,0,1750460752,12680.93545017999,85.0427481900042,54320.33512008 2025-06-20,23:05:54.000,171,11066678,-795,0,1750460753,12680.93545017999,85.06389558000228,54320.25127464001 2025-06-20,23:05:55.000,171,11066745,-795,0,1750460754,12680.91524124999,85.07094471000164,54320.209351920006 2025-06-20,23:05:56.000,171,11066744,-795,0,1750460755,12680.94218649,85.10619035999844,54320.36306856 2025-06-20,23:05:57.000,171,11066693,-795,0,1750460756,12680.95565910999,85.07094471000164,54320.68447608001 2025-06-20,23:05:59.000,171,11066701,-795,0,1750460758,12680.98260435,85.02864992999821,54320.71941168 2025-06-20,23:06:00.000,171,11066711,-795,0,1750460759,12680.90176863,85.07094471000164,54320.642553360005 2025-06-20,23:06:01.000,171,11066738,-795,0,1750460760,12680.847878149994,85.04979732000356,54320.572682160004 2025-06-20,23:06:02.000,171,11066745,-795,0,1750460761,12680.780515049999,85.0427481900042,54320.28621024 2025-06-20,23:06:03.000,171,11066738,-795,0,1750460762,12680.75356980999,85.00045341000077,54320.258261760006 2025-06-20,23:06:04.000,171,11066735,-795,0,1750460763,12680.672734089989,84.9793060200027,54320.37005568001 2025-06-20,23:06:05.000,171,11066747,-795,0,1750460764,12680.679470399999,84.97225689000334,54320.53774656001 2025-06-20,23:06:06.000,171,11066761,-795,0,1750460765,12680.598634679998,84.93701123999926,54320.58665640001 2025-06-20,23:06:07.000,171,11066724,-795,0,1750460766,12680.511062649988,84.96520776000398,54320.70543744001 2025-06-20,23:06:08.000,171,11066696,-795,0,1750460767,12680.450435860002,84.91586385000119,54320.81723136 2025-06-20,23:06:09.000,171,11066738,-795,0,1750460768,12680.396545379997,84.9299621099999,54320.56569504001 2025-06-20,23:06:10.000,171,11066724,-795,0,1750460769,12680.302237039992,84.92291298000055,54320.33512008 2025-06-20,23:06:11.000,171,11066691,-795,0,1750460770,12680.221401319992,84.8665199399984,54320.188390560004 2025-06-20,23:06:12.000,171,11066720,-795,0,1750460771,12680.241610249992,84.90176559000247,54320.4119784 2025-06-20,23:06:13.000,171,11066716,-795,0,1750460772,12680.308973350002,84.87356906999776,54320.5517208 2025-06-20,23:06:14.000,171,11066758,-795,0,1750460773,12680.221401319992,84.88766733000375,54320.7263988 2025-06-20,23:06:15.000,171,11066721,-795,0,1750460774,12680.174247149997,84.84537255000032,54320.71941168 2025-06-20,23:06:16.000,171,11066757,-795,0,1750460775,12680.160774529992,84.84537255000032,54320.73338592001 2025-06-20,23:06:17.000,171,11066694,-795,0,1750460776,12680.120356669991,84.82422516000224,54320.5517208 2025-06-20,23:06:18.000,171,11066704,-795,0,1750460777,12680.012575709996,84.78897950999817,54320.404991280004 2025-06-20,23:06:19.000,171,11066749,-795,0,1750460778,12679.98563047,84.8312742900016,54320.11153224001 2025-06-20,23:06:20.000,171,11066741,-795,0,1750460779,12679.95868522999,84.8312742900016,54320.08358376001 2025-06-20,23:06:21.000,171,11066729,-795,0,1750460780,12679.951948919996,84.84537255000032,54320.13249360001 2025-06-20,23:06:22.000,171,11066711,-795,0,1750460781,12679.931739989996,84.85242167999968,54320.20236480001 2025-06-20,23:06:23.000,171,11066748,-795,0,1750460782,12679.931739989996,84.81717603000288,54320.41896552001 2025-06-20,23:06:24.000,171,11066754,-795,0,1750460783,12679.84416796,84.81717603000288,54320.37005568001 2025-06-20,23:06:25.000,171,11066718,-795,0,1750460784,12679.78354117,84.84537255000032,54320.15345496 2025-06-20,23:06:26.000,171,11066700,-795,0,1750460785,12679.729650689995,84.81012690000352,54320.19537768 2025-06-20,23:06:27.000,171,11066725,-795,0,1750460786,12679.770068549995,84.8312742900016,54319.99275120001 2025-06-20,23:06:28.000,171,11066744,-795,0,1750460787,12679.69596913999,84.83832342000096,54319.98576408 2025-06-20,23:06:29.000,171,11066707,-795,0,1750460788,12679.601660799999,84.84537255000032,54319.8879444 2025-06-20,23:06:30.000,171,11066730,-795,0,1750460789,12679.64207866,84.8312742900016,54319.971789840005 2025-06-20,23:06:31.000,171,11066716,-795,0,1750460790,12679.65555127999,84.80307777000417,54320.24428752 2025-06-20,23:06:32.000,171,11066691,-795,0,1750460791,12679.561242939999,84.81012690000352,54320.23031328001 2025-06-20,23:06:33.000,171,11066710,-795,0,1750460792,12679.520825079999,84.7678321200001,54319.98576408 2025-06-20,23:06:34.000,171,11066754,-795,0,1750460793,12679.520825079999,84.7678321200001,54320.090570880006 2025-06-20,23:06:35.000,171,11066744,-795,0,1750460794,12679.453461979989,84.7960286400048,54319.971789840005 2025-06-20,23:06:36.000,171,11066744,-795,0,1750460795,12679.466934599994,84.81012690000352,54319.83204744 2025-06-20,23:06:37.000,171,11066746,-795,0,1750460796,12679.493879839989,84.81012690000352,54319.922880000006 2025-06-20,23:06:38.000,171,11066740,-795,0,1750460797,12679.439989359998,84.82422516000224,54319.901918640004 2025-06-20,23:06:39.000,171,11066731,-795,0,1750460798,12679.413044119989,84.8665199399984,54319.96480272001 2025-06-20,23:06:40.000,171,11066722,-795,0,1750460799,12679.446725669994,84.85242167999968,54320.04864816 2025-06-20,23:06:41.000,171,11066728,-795,0,1750460800,12679.446725669994,84.85242167999968,54319.98576408 2025-06-20,23:06:42.000,171,11066728,-795,0,1750460801,12679.466934599994,84.8665199399984,54320.03467392001 2025-06-20,23:06:43.000,171,11066716,-795,0,1750460802,12679.487143529994,84.90176559000247,54319.971789840005 2025-06-20,23:06:44.000,171,11066771,-795,0,1750460803,12679.433253049989,84.9299621099999,54319.69230504 2025-06-20,23:06:45.000,171,11066718,-795,0,1750460804,12679.487143529994,84.99340428000141,54319.74820200001 2025-06-20,23:06:46.000,171,11066669,-795,0,1750460805,12679.426516739994,85.00750254000013,54319.74121488 2025-06-20,23:06:47.000,171,11066730,-795,0,1750460806,12679.507352459994,85.06389558000228,54319.7831376 2025-06-20,23:06:48.000,171,11066711,-795,0,1750460807,12679.473670909989,85.077993840001,54320.020699680004 2025-06-20,23:06:49.000,171,11066775,-795,0,1750460808,12679.392835189989,85.09914122999908,54319.82506032001 2025-06-20,23:06:50.000,171,11066736,-795,0,1750460809,12679.473670909989,85.1132394899978,54319.91589288001 2025-06-20,23:06:51.000,171,11066746,-795,0,1750460810,12679.392835189989,85.14143601000251,54319.86698304001 2025-06-20,23:06:52.000,171,11066713,-795,0,1750460811,12679.480407219999,85.13438688000315,54319.81108608 2025-06-20,23:06:53.000,171,11066669,-795,0,1750460812,12679.487143529994,85.20487818000402,54319.755189120006 2025-06-20,23:06:54.000,171,11066747,-795,0,1750460813,12679.433253049989,85.18373078999866,54319.7831376 2025-06-20,23:06:55.000,171,11066767,-795,0,1750460814,12679.426516739994,85.18373078999866,54319.69230504 2025-06-20,23:06:56.000,171,11066738,-795,0,1750460815,12679.419780429998,85.18373078999866,54319.99973832 2025-06-20,23:06:57.000,171,11066724,-795,0,1750460816,12679.372626259988,85.21192731000338,54319.92986712 2025-06-20,23:06:58.000,171,11066739,-795,0,1750460817,12679.338944709998,85.1766816599993,54319.92986712 2025-06-20,23:06:59.000,171,11066751,-795,0,1750460818,12679.244636369993,85.23307470000145,54319.84602168001 2025-06-20,23:07:00.000,171,11066754,-795,0,1750460819,12679.231163750002,85.1766816599993,54319.76916336 2025-06-20,23:07:01.000,171,11066718,-795,0,1750460820,12679.244636369993,85.21192731000338,54319.6433952 2025-06-20,23:07:02.000,171,11066746,-795,0,1750460821,12679.231163750002,85.2260255700021,54319.62942096001 2025-06-20,23:07:03.000,171,11066707,-795,0,1750460822,12679.311999469988,85.24717296000017,54319.67134368 2025-06-20,23:07:04.000,171,11066707,-795,0,1750460823,12679.210954820002,85.18373078999866,54319.83903456 2025-06-20,23:07:05.000,171,11066733,-795,0,1750460824,12679.204218509993,85.24012383000081,54319.873970160006 2025-06-20,23:07:06.000,171,11066693,-795,0,1750460825,12679.136855409997,85.19077991999802,54319.69929216001 2025-06-20,23:07:07.000,171,11066741,-795,0,1750460826,12679.163800649992,85.24717296000017,54319.76916336 2025-06-20,23:07:08.000,171,11066736,-795,0,1750460827,12679.157064339997,85.21192731000338,54319.901918640004 2025-06-20,23:07:09.000,171,11066749,-795,0,1750460828,12679.136855409997,85.25422208999953,54319.58051112001 2025-06-20,23:07:10.000,171,11066705,-795,0,1750460829,12679.190745890002,85.24717296000017,54319.61544672 2025-06-20,23:07:11.000,171,11066771,-795,0,1750460830,12679.217691129998,85.26127121999889,54319.685317920004 2025-06-20,23:07:12.000,171,11066769,-795,0,1750460831,12679.123382789992,85.26832034999825,54319.54557552 2025-06-20,23:07:13.000,171,11066683,-795,0,1750460832,12679.116646479997,85.24012383000081,54319.83204744 2025-06-20,23:07:14.000,171,11066747,-795,0,1750460833,12679.109910170002,85.21897644000273,54319.79711184001 2025-06-20,23:07:15.000,171,11066726,-795,0,1750460834,12679.082964929992,85.19782905000466,54319.67833080001 2025-06-20,23:07:16.000,171,11066757,-795,0,1750460835,12679.130119100002,85.1766816599993,54319.83204744 2025-06-20,23:07:17.000,171,11066712,-795,0,1750460836,12679.116646479997,85.19782905000466,54319.67833080001 2025-06-20,23:07:18.000,171,11066685,-795,0,1750460837,12679.130119100002,85.15553427000123,54319.69929216001 2025-06-20,23:07:19.000,171,11066753,-795,0,1750460838,12679.022338139992,85.14143601000251,54319.46173008001 2025-06-20,23:07:20.000,171,11066731,-795,0,1750460839,12679.042547069992,85.1132394899978,54319.52461416 2025-06-20,23:07:21.000,171,11066781,-795,0,1750460840,12679.042547069992,85.09914122999908,54319.96480272001 2025-06-20,23:07:22.000,171,11066686,-795,0,1750460841,12679.089701240002,85.05684645000292,54319.971789840005 2025-06-20,23:07:23.000,171,11066734,-795,0,1750460842,12679.076228619997,85.06389558000228,54319.971789840005 2025-06-20,23:07:24.000,171,11066721,-795,0,1750460843,12679.042547069992,85.03569906000484,54319.873970160006 2025-06-20,23:07:25.000,171,11066709,-795,0,1750460844,12679.076228619997,85.02864992999821,54319.79012472 2025-06-20,23:07:26.000,171,11066712,-795,0,1750460845,12679.150328030002,84.9299621099999,54319.81108608 2025-06-20,23:07:27.000,171,11066730,-795,0,1750460846,12679.143591719992,84.93701123999926,54319.8180732 2025-06-20,23:07:28.000,171,11066738,-795,0,1750460847,12679.150328030002,84.85947080999904,54319.77615048001 2025-06-20,23:07:29.000,171,11066719,-795,0,1750460848,12679.069492310002,84.83832342000096,54319.7831376 2025-06-20,23:07:30.000,171,11066728,-795,0,1750460849,12679.157064339997,84.80307777000417,54319.8879444 2025-06-20,23:07:31.000,171,11066741,-795,0,1750460850,12679.177273269997,84.78193037999881,54319.69230504 2025-06-20,23:07:32.000,171,11066695,-795,0,1750460851,12679.278317919998,84.72553734000394,54319.74820200001 2025-06-20,23:07:33.000,171,11066723,-795,0,1750460852,12679.325472089993,84.71143907999794,54319.88095728 2025-06-20,23:07:34.000,171,11066711,-795,0,1750460853,12679.365889949993,84.71143907999794,54319.55954976001 2025-06-20,23:07:35.000,171,11066749,-795,0,1750460854,12679.426516739994,84.71143907999794,54319.48269144 2025-06-20,23:07:36.000,171,11066740,-795,0,1750460855,12679.433253049989,84.66914430000179,54319.39185888001 2025-06-20,23:07:37.000,171,11066732,-795,0,1750460856,12679.493879839989,84.71143907999794,54319.517627040004 2025-06-20,23:07:38.000,171,11066755,-795,0,1750460857,12679.561242939999,84.619800389999,54319.74121488 2025-06-20,23:07:39.000,171,11066693,-795,0,1750460858,12679.53429769999,84.61275125999964,54319.65038232 2025-06-20,23:07:40.000,171,11066711,-795,0,1750460859,12679.588188179994,84.59865300000092,54319.587498240006 2025-06-20,23:07:41.000,171,11066721,-795,0,1750460860,12679.65555127999,84.619800389999,54319.636408080005 2025-06-20,23:07:42.000,171,11066716,-795,0,1750460861,12679.76333224,84.59865300000092,54319.685317920004 2025-06-20,23:07:43.000,171,11066747,-795,0,1750460862,12679.79701378999,84.61275125999964,54319.58051112001 2025-06-20,23:07:44.000,171,11066717,-795,0,1750460863,12679.8037501,84.57750561000285,54319.636408080005 2025-06-20,23:07:45.000,171,11066712,-795,0,1750460864,12679.79701378999,84.57750561000285,54319.4337816 2025-06-20,23:07:46.000,171,11066683,-795,0,1750460865,12679.810486409995,84.52816170000006,54319.72025352 2025-06-20,23:07:47.000,171,11066766,-795,0,1750460866,12679.790277479995,84.51406344000134,54319.7132664 2025-06-20,23:07:48.000,171,11066727,-675,0,1750460867,12679.82395903,84.4858669200039,54319.755189120006 2025-06-20,23:07:49.000,171,11066730,-795,0,1750460868,12679.76333224,84.44357214000047,54319.67833080001 2025-06-20,23:07:50.000,171,11066685,-795,0,1750460869,12679.82395903,84.40127736000431,54319.79012472 2025-06-20,23:07:51.000,171,11066764,-795,0,1750460870,12679.8037501,84.43652301000111,54319.65736944001 2025-06-20,23:07:52.000,171,11066719,-795,0,1750460871,12679.82395903,84.38012996999896,54319.60147248 2025-06-20,23:07:53.000,171,11066710,-795,0,1750460872,12679.8037501,84.36603171000024,54319.587498240006 2025-06-20,23:07:54.000,171,11066746,-795,0,1750460873,12679.8037501,84.36603171000024,54319.65736944001 2025-06-20,23:07:55.000,171,11066745,-795,0,1750460874,12679.749859619995,84.34488432000217,54319.706279280006 2025-06-20,23:07:56.000,171,11066728,-795,0,1750460875,12679.81722271999,84.29554040999938,54319.77615048001 2025-06-20,23:07:57.000,171,11066731,-795,0,1750460876,12679.810486409995,84.28849128000002,54319.91589288001 2025-06-20,23:07:58.000,171,11066726,-795,0,1750460877,12679.83743164999,84.2743930200013,54319.83204744 2025-06-20,23:07:59.000,171,11066719,-795,0,1750460878,12679.85764057999,84.29554040999938,54319.5036528 2025-06-20,23:08:00.000,171,11066692,-795,0,1750460879,12679.96542154,84.21095084999979,54319.54557552 2025-06-20,23:08:01.000,171,11066700,-795,0,1750460880,12679.972157849996,84.21095084999979,54319.60845960001 2025-06-20,23:08:02.000,171,11066734,-795,0,1750460881,12680.079938809991,84.14045954999892,54319.69929216001 2025-06-20,23:08:03.000,171,11066717,-795,0,1750460882,12680.039520949991,84.09816477000277,54319.83903456 2025-06-20,23:08:04.000,171,11066715,-795,0,1750460883,12680.066466190001,84.09111564000341,54319.85999592 2025-06-20,23:08:05.000,171,11066754,-795,0,1750460884,12680.133829289996,84.06996824999806,54319.853008800004 2025-06-20,23:08:06.000,171,11066725,-795,0,1750460885,12680.214665009997,84.03472260000126,54319.873970160006 2025-06-20,23:08:07.000,171,11066726,-795,0,1750460886,12680.268555490002,84.06996824999806,54319.84602168001 2025-06-20,23:08:08.000,171,11066704,-795,0,1750460887,12680.288764420002,84.01357521000318,54319.804098960005 2025-06-20,23:08:09.000,171,11066739,-795,0,1750460888,12680.261819179992,83.99947695000446,54319.65736944001 2025-06-20,23:08:10.000,171,11066770,-795,0,1750460889,12680.403281689993,83.97832955999911,54319.72724064001 2025-06-20,23:08:11.000,171,11066719,-795,0,1750460890,12680.389809070002,83.91488739000488,54319.99973832 2025-06-20,23:08:12.000,171,11066742,-795,0,1750460891,12680.477381099998,83.88669087000017,54320.10454512 2025-06-20,23:08:13.000,171,11066725,-795,0,1750460892,12680.450435860002,83.85144522000337,54319.89493152001 2025-06-20,23:08:14.000,171,11066741,-795,0,1750460893,12680.511062649988,83.87259261000145,54320.041661040006 2025-06-20,23:08:15.000,171,11066722,-795,0,1750460894,12680.618843609998,83.86554348000209,54320.05563528 2025-06-20,23:08:16.000,171,11066703,-795,0,1750460895,12680.713151949989,83.83734696000465,54319.99973832 2025-06-20,23:08:17.000,171,11066740,-795,0,1750460896,12680.699679329999,83.8161995699993,54319.95082848 2025-06-20,23:08:18.000,171,11066722,-795,0,1750460897,12680.77377873999,83.75980653000443,54319.98576408 2025-06-20,23:08:19.000,171,11066712,-795,0,1750460898,12680.740097189999,83.72456088000035,54320.08358376001 2025-06-20,23:08:20.000,171,11066757,-795,0,1750460899,12680.847878149994,83.72456088000035,54320.06262240001 2025-06-20,23:08:21.000,171,11066742,-795,0,1750460900,12680.86135077,83.71046262000164,54320.1674292 2025-06-20,23:08:22.000,171,11066693,-795,0,1750460901,12680.98260435,83.6681678399982,54320.27922312001 2025-06-20,23:08:23.000,171,11066735,-795,0,1750460902,12681.01628589999,83.66111870999885,54320.28621024 2025-06-20,23:08:24.000,171,11066713,-795,0,1750460903,12681.070176379995,83.69636436000292,54319.91589288001 2025-06-20,23:08:25.000,171,11066678,-795,0,1750460904,12680.97586803999,83.68931523000356,54319.81108608 2025-06-20,23:08:26.000,171,11066687,-795,0,1750460905,12681.02302221,83.66111870999885,54319.755189120006 2025-06-20,23:08:27.000,171,11066711,-795,0,1750460906,12681.070176379995,83.67521697000484,54319.922880000006 2025-06-20,23:08:28.000,171,11066731,-795,0,1750460907,12681.11733054999,83.66111870999885,54320.07659664 2025-06-20,23:08:29.000,171,11066728,-795,0,1750460908,12681.083649,83.66111870999885,54319.971789840005 2025-06-20,23:08:30.000,171,11066725,-795,0,1750460909,12681.19816626999,83.67521697000484,54319.99275120001 2025-06-20,23:08:31.000,171,11066738,-795,0,1750460910,12681.24532044,83.65406957999949,54320.11153224001 2025-06-20,23:08:32.000,171,11066648,-795,0,1750460911,12681.292474609996,83.67521697000484,54319.88095728 2025-06-20,23:08:33.000,171,11066691,-795,0,1750460912,12681.279001989991,83.70341349000228,54319.91589288001 2025-06-20,23:08:34.000,171,11066703,-795,0,1750460913,12681.299210919991,83.70341349000228,54319.81108608 2025-06-20,23:08:35.000,171,11066721,-795,0,1750460914,12681.339628779991,83.6681678399982,54319.83204744 2025-06-20,23:08:36.000,171,11066721,-795,0,1750460915,12681.353101399996,83.65406957999949,54320.15345496 2025-06-20,23:08:37.000,171,11066702,-795,0,1750460916,12681.481091289992,83.64702045000013,54320.22332616 2025-06-20,23:08:38.000,171,11066750,-795,0,1750460917,12681.447409740002,83.6822661000042,54320.20236480001 2025-06-20,23:08:39.000,171,11066726,-795,0,1750460918,12681.400255569992,83.63997132000077,54320.10454512 2025-06-20,23:08:40.000,171,11066699,-795,0,1750460919,12681.467618670002,83.66111870999885,54320.01371256001 2025-06-20,23:08:41.000,171,11066727,-795,0,1750460920,12681.474354979997,83.65406957999949,54319.86698304001 2025-06-20,23:08:42.000,171,11066699,-795,0,1750460921,12681.514772839997,83.64702045000013,54319.99275120001 2025-06-20,23:08:43.000,171,11066737,-795,0,1750460922,12681.615817489997,83.63292219000141,54320.090570880006 2025-06-20,23:08:44.000,171,11066716,-795,0,1750460923,12681.636026419998,83.61882393000269,54320.36306856 2025-06-20,23:08:45.000,171,11066745,-795,0,1750460924,12681.642762729993,83.58357827999862,54320.45390112 2025-06-20,23:08:46.000,171,11066725,-795,0,1750460925,12681.710125830003,83.52013611000439,54320.44691400001 2025-06-20,23:08:47.000,171,11066690,-795,0,1750460926,12681.757279999998,83.50603784999839,54320.49582384001 2025-06-20,23:08:48.000,171,11066656,-795,0,1750460927,12681.817906789998,83.52718524000375,54320.5517208 2025-06-20,23:08:49.000,171,11066730,-795,0,1750460928,12681.811170479989,83.49193958999967,54320.188390560004 2025-06-20,23:08:50.000,171,11066744,-795,0,1750460929,12681.932424059989,83.47784133000096,54320.23031328001 2025-06-20,23:08:51.000,171,11066695,-795,0,1750460930,12681.999787159999,83.45669394000288,54320.23031328001 2025-06-20,23:08:52.000,171,11066743,-795,0,1750460931,12682.11430442999,83.40735003000009,54320.44691400001 2025-06-20,23:08:53.000,171,11066734,-795,0,1750460932,12682.208612769995,83.35800612000457,54320.48883672 2025-06-20,23:08:54.000,171,11066729,-795,0,1750460933,12682.289448489995,83.30161308000243,54320.46787536001 2025-06-20,23:08:55.000,171,11066776,-795,0,1750460934,12682.25576693999,83.27341655999771,54320.4818496 2025-06-20,23:08:56.000,171,11066686,-795,0,1750460935,12682.289448489995,83.27341655999771,54320.53075944 2025-06-20,23:08:57.000,171,11066697,-795,0,1750460936,12682.370284209996,83.36505525000393,54320.32813296001 2025-06-20,23:08:58.000,171,11066688,-795,0,1750460937,12682.370284209996,83.44259568000416,54320.31415872 2025-06-20,23:08:59.000,171,11066734,-795,0,1750460938,12682.44438362,83.4355465500048,54320.258261760006 2025-06-20,23:09:00.000,171,11066765,-795,0,1750460939,12682.451119929996,83.4355465500048,54320.43293976 2025-06-20,23:09:01.000,171,11066790,-795,0,1750460940,12682.545428270001,83.44964481000352,54320.63556624001 2025-06-20,23:09:02.000,171,11066738,-795,0,1750460941,12682.633000299997,83.42849741999817,54320.71941168 2025-06-20,23:09:03.000,171,11066744,-795,0,1750460942,12682.673418159997,83.4355465500048,54320.71941168 2025-06-20,23:09:04.000,171,11066701,-795,0,1750460943,12682.707099710002,83.4355465500048,54320.71941168 2025-06-20,23:09:05.000,171,11066737,-795,0,1750460944,12682.653209229997,83.42849741999817,54320.4119784 2025-06-20,23:09:06.000,171,11066678,-795,0,1750460945,12682.653209229997,83.37915351000265,54320.46787536001 2025-06-20,23:09:07.000,171,11066713,-795,0,1750460946,12682.787935430002,83.3721043800033,54320.53075944 2025-06-20,23:09:08.000,171,11066716,-795,0,1750460947,12682.781199119992,83.3721043800033,54320.593643520006 2025-06-20,23:09:09.000,171,11066715,-795,0,1750460948,12682.727308640002,83.28046569000435,54320.67050184 2025-06-20,23:09:10.000,171,11066766,-795,0,1750460949,12682.747517570002,83.23112178000156,54320.691463200004 2025-06-20,23:09:11.000,171,11066721,-795,0,1750460950,12682.828353290002,83.20292526000412,54320.810244240005 2025-06-20,23:09:12.000,171,11066669,-795,0,1750460951,12682.747517570002,83.14653222000197,54320.7263988 2025-06-20,23:09:13.000,171,11066731,-795,0,1750460952,12682.794671739997,83.11833570000454,54320.63556624001 2025-06-20,23:09:14.000,171,11066714,-795,0,1750460953,12682.727308640002,83.04079527000431,54320.139480720005 2025-06-20,23:09:15.000,171,11066748,-795,0,1750460954,12682.693627089997,83.01964787999896,54320.27922312001 2025-06-20,23:09:16.000,171,11066714,-795,0,1750460955,12682.754253879997,82.96325484000408,54320.48883672 2025-06-20,23:09:17.000,171,11066734,-795,0,1750460956,12682.774462809997,82.94210744999873,54320.79627 2025-06-20,23:09:18.000,171,11066709,-795,0,1750460957,12682.754253879997,82.8645670199985,54320.78928288 2025-06-20,23:09:19.000,171,11066746,-795,0,1750460958,12682.693627089997,82.85751788999914,54320.67050184 2025-06-20,23:09:20.000,171,11066716,-795,0,1750460959,12682.707099710002,82.80112485000427,54320.7263988 2025-06-20,23:09:21.000,171,11066709,-795,0,1750460960,12682.673418159997,82.7658792000002,54320.6565276 2025-06-20,23:09:22.000,171,11066687,-795,0,1750460961,12682.680154469992,82.7658792000002,54320.53774656001 2025-06-20,23:09:23.000,171,11066727,-795,0,1750460962,12682.720572329992,82.70243702999869,54320.53774656001 2025-06-20,23:09:24.000,171,11066715,-795,0,1750460963,12682.707099710002,82.71653529000469,54320.593643520006 2025-06-20,23:09:25.000,171,11066755,-795,0,1750460964,12682.693627089997,82.68833876999997,54320.67748896 2025-06-20,23:09:26.000,171,11066756,-795,0,1750460965,12682.673418159997,82.6671913800019,54320.70543744001 2025-06-20,23:09:27.000,171,11066730,-795,0,1750460966,12682.713836019997,82.67424051000125,54320.81723136 2025-06-20,23:09:28.000,171,11066644,-795,0,1750460967,12682.713836019997,82.64604399000382,54320.78928288 2025-06-20,23:09:29.000,171,11066717,-795,0,1750460968,12682.626263990001,82.68833876999997,54320.61460488001 2025-06-20,23:09:30.000,171,11066731,-795,0,1750460969,12682.646472920002,82.69538789999933,54320.3421072 2025-06-20,23:09:31.000,171,11066761,-795,0,1750460970,12682.707099710002,82.72358442000404,54320.3421072 2025-06-20,23:09:32.000,171,11066715,-795,0,1750460971,12682.734044949997,82.70948615999805,54320.50281096 2025-06-20,23:09:33.000,171,11066698,-795,0,1750460972,12682.801408049992,82.77997745999892,54320.67050184 2025-06-20,23:09:34.000,171,11066721,-795,0,1750460973,12682.794671739997,82.71653529000469,54320.810244240005 2025-06-20,23:09:35.000,171,11066715,-715,0,1750460974,12682.814880669997,82.75178094000148,54320.7263988 2025-06-20,23:09:36.000,171,11066685,-795,0,1750460975,12682.848562220002,82.75883007000084,54320.84517984 2025-06-20,23:09:37.000,171,11066739,-795,0,1750460976,12682.909189010003,82.78702658999828,54320.80325712001 2025-06-20,23:09:38.000,171,11066720,-795,0,1750460977,12682.909189010003,82.82227224000235,54320.621592 2025-06-20,23:09:39.000,171,11066702,-795,0,1750460978,12682.909189010003,82.8645670199985,54320.55870792 2025-06-20,23:09:40.000,171,11066728,-795,0,1750460979,12682.895716389998,82.85046875999979,54320.4119784 2025-06-20,23:09:41.000,171,11066739,-795,0,1750460980,12683.010233659988,82.88571441000386,54320.642553360005 2025-06-20,23:09:42.000,171,11066747,-795,0,1750460981,12683.104541999994,82.88571441000386,54320.94299952 2025-06-20,23:09:43.000,171,11066738,-795,0,1750460982,12683.21232295999,82.89981267000258,54320.9360124 2025-06-20,23:09:44.000,171,11066687,-795,0,1750460983,12683.25947713,82.93505831999937,54320.89408968 2025-06-20,23:09:45.000,171,11066751,-795,0,1750460984,12683.306631299994,82.98440223000216,54320.87312832001 2025-06-20,23:09:46.000,171,11066682,-795,0,1750460985,12683.39420332999,83.00554962000024,54320.61460488001 2025-06-20,23:09:47.000,171,11066710,-795,0,1750460986,12683.51545690999,83.0760409200011,54320.67050184 2025-06-20,23:09:48.000,171,11066715,-795,0,1750460987,12683.569347389996,83.09718830999918,54320.78928288 2025-06-20,23:09:49.000,171,11066701,-795,0,1750460988,12683.55587476999,83.09718830999918,54320.63556624001 2025-06-20,23:09:50.000,171,11066759,-795,0,1750460989,12683.68386466,83.10423743999854,54320.99190936 2025-06-20,23:09:51.000,171,11066735,-795,0,1750460990,12683.811854549996,83.16767961000005,54321.06876768001 2025-06-20,23:09:52.000,171,11066650,-795,0,1750460991,12683.845536100001,83.16063048000069,54321.01985784001 2025-06-20,23:09:53.000,171,11066727,-795,0,1750460992,12683.912899199997,83.18882699999813,54321.04081920001 2025-06-20,23:09:54.000,171,11066707,-795,0,1750460993,12683.926371820002,83.2240726500022,54320.880115440006 2025-06-20,23:09:55.000,171,11066711,-795,0,1750460994,12683.946580750002,83.27341655999771,54320.712424560006 2025-06-20,23:09:56.000,171,11066743,-795,0,1750460995,12684.013943849997,83.31571134000114,54320.84517984 2025-06-20,23:09:57.000,171,11066725,-795,0,1750460996,12684.088043260002,83.32980959999986,54320.89408968 2025-06-20,23:09:58.000,171,11066721,-795,0,1750460997,12684.121724809993,83.33685872999922,54321.145626000005 2025-06-20,23:09:59.000,171,11066730,-795,0,1750460998,12684.034152779997,83.37915351000265,54321.06876768001 2025-06-20,23:10:00.000,171,11066690,-795,0,1750460999,12684.088043260002,83.39325177000137,54321.20851008001 2025-06-20,23:10:01.000,171,11066655,-795,0,1750461000,12684.141933739993,83.38620264000201,54321.215497200006 2025-06-20,23:10:02.000,171,11066770,-795,0,1750461001,12684.195824219998,83.40030090000073,54321.27139416 2025-06-20,23:10:03.000,171,11066692,-795,0,1750461002,12684.229505769988,83.44964481000352,54321.04081920001 2025-06-20,23:10:04.000,171,11066715,-795,0,1750461003,12684.182351599993,83.4355465500048,54321.08274192 2025-06-20,23:10:05.000,171,11066708,-795,0,1750461004,12684.216033149998,83.49193958999967,54321.096716160006 2025-06-20,23:10:06.000,171,11066741,-795,0,1750461005,12684.269923629989,83.50603784999839,54321.40414944001 2025-06-20,23:10:07.000,171,11066733,-795,0,1750461006,12684.290132559989,83.50603784999839,54321.481007760005 2025-06-20,23:10:08.000,171,11066720,-795,0,1750461007,12684.256451009998,83.54128350000246,54321.44607216 2025-06-20,23:10:09.000,171,11066686,-795,0,1750461008,12684.141933739993,83.59062740999798,54321.29934264 2025-06-20,23:10:10.000,171,11066712,-795,0,1750461009,12684.216033149998,83.5694800199999,54321.46703352 2025-06-20,23:10:11.000,171,11066715,-795,0,1750461010,12684.256451009998,83.66111870999885,54321.15960024 2025-06-20,23:10:12.000,171,11066696,-795,0,1750461011,12684.330550419989,83.65406957999949,54321.37620096001 2025-06-20,23:10:13.000,171,11066715,-795,0,1750461012,12684.418122449999,83.67521697000484,54321.37620096001 2025-06-20,23:10:14.000,171,11066716,-795,0,1750461013,12684.404649829994,83.69636436000292,54321.62773728 2025-06-20,23:10:15.000,171,11066694,-795,0,1750461014,12684.344023039994,83.73865913999907,54321.85132512 2025-06-20,23:10:16.000,171,11066634,-795,0,1750461015,12684.397913519999,83.74570826999843,54321.718569840006 2025-06-20,23:10:17.000,171,11066739,-795,0,1750461016,12684.485485549994,83.68931523000356,54321.72555696 2025-06-20,23:10:18.000,171,11066730,-795,0,1750461017,12684.53263971999,83.70341349000228,54321.7744668 2025-06-20,23:10:19.000,171,11066720,-795,0,1750461018,12684.525903409994,83.73161000999971,54321.41812368 2025-06-20,23:10:20.000,171,11066723,-795,0,1750461019,12684.57979389,83.75275739999779,54321.43908504 2025-06-20,23:10:21.000,171,11066729,-795,0,1750461020,12684.64042068,83.717511750001,54321.52293048001 2025-06-20,23:10:22.000,171,11066727,-795,0,1750461021,12684.687574849995,83.71046262000164,54321.59280168001 2025-06-20,23:10:23.000,171,11066729,-795,0,1750461022,12684.707783779995,83.66111870999885,54321.80241528 2025-06-20,23:10:24.000,171,11066671,-795,0,1750461023,12684.748201639995,83.63292219000141,54321.7045956 2025-06-20,23:10:25.000,171,11066692,-795,0,1750461024,12684.70104747,83.5342343700031,54321.62773728 2025-06-20,23:10:26.000,171,11066662,-795,0,1750461025,12684.808828429996,83.41439915999945,54321.481007760005 2025-06-20,23:10:27.000,171,11066696,-795,0,1750461026,12685.111962379997,83.40030090000073,54321.65568576 2025-06-20,23:10:28.000,171,11066714,-795,0,1750461027,12685.226479650002,83.52013611000439,54321.50895624 2025-06-20,23:10:29.000,171,11066724,-795,0,1750461028,12685.226479650002,83.63997132000077,54321.46703352 2025-06-20,23:10:30.000,171,11066739,-795,0,1750461029,12685.219743339992,83.73865913999907,54321.599788800006 2025-06-20,23:10:31.000,171,11066718,-795,0,1750461030,12685.192798099997,83.76685566000378,54321.746518320004 2025-06-20,23:10:32.000,171,11066680,-795,0,1750461031,12685.152380239997,83.71046262000164,54321.94215768 2025-06-20,23:10:33.000,171,11066726,-795,0,1750461032,12685.125435000002,83.71046262000164,54321.984080400005 2025-06-20,23:10:34.000,171,11066721,-795,0,1750461033,12685.051335589997,83.717511750001,54321.80241528 2025-06-20,23:10:35.000,171,11066760,-795,0,1750461034,12685.037862969992,83.75980653000443,54321.82337664 2025-06-20,23:10:36.000,171,11066726,-795,0,1750461035,12685.064808210002,83.8796417400008,54321.82337664 2025-06-20,23:10:37.000,171,11066722,-795,0,1750461036,12685.219743339992,83.92193652000424,54321.599788800006 2025-06-20,23:10:38.000,171,11066696,-795,0,1750461037,12685.307315370002,83.8796417400008,54321.54389184001 2025-06-20,23:10:39.000,171,11066708,-795,0,1750461038,12685.260161199993,83.88669087000017,54321.383188080006 2025-06-20,23:10:40.000,171,11066682,-795,0,1750461039,12685.340996919993,83.83029782999802,54321.65568576 2025-06-20,23:10:41.000,171,11066673,-795,0,1750461040,12685.401623709993,83.8796417400008,54321.68363424 2025-06-20,23:10:42.000,171,11066755,-795,0,1750461041,12685.475723119998,83.87259261000145,54321.66966000001 2025-06-20,23:10:43.000,171,11066711,-795,0,1750461042,12685.570031459989,83.83734696000465,54321.62773728 2025-06-20,23:10:44.000,171,11066711,-795,0,1750461043,12685.543086219994,83.86554348000209,54321.648698640005 2025-06-20,23:10:45.000,171,11066689,-795,0,1750461044,12685.590240389989,83.87259261000145,54321.51594336 2025-06-20,23:10:46.000,171,11066731,-795,0,1750461045,12685.61044931999,83.88669087000017,54321.648698640005 2025-06-20,23:10:47.000,171,11066737,-795,0,1750461046,12685.71149396999,83.93603478000296,54321.68363424 2025-06-20,23:10:48.000,171,11066679,-795,0,1750461047,12685.745175519995,83.89373999999953,54321.76049256001 2025-06-20,23:10:49.000,171,11066716,-795,0,1750461048,12685.63065824999,83.92193652000424,54321.83036376 2025-06-20,23:10:50.000,171,11066688,-795,0,1750461049,12685.684548729994,83.94308391000231,54321.89324784 2025-06-20,23:10:51.000,171,11066682,-795,0,1750461050,12685.684548729994,83.90783825999824,54321.94215768 2025-06-20,23:10:52.000,171,11066719,-795,0,1750461051,12685.75864814,83.93603478000296,54322.04696448001 2025-06-20,23:10:53.000,171,11066710,-795,0,1750461052,12685.805802309995,83.93603478000296,54321.97709328001 2025-06-20,23:10:54.000,171,11066709,-795,0,1750461053,12685.785593379995,83.92193652000424,54321.865299360004 2025-06-20,23:10:55.000,171,11066700,-795,0,1750461054,12685.785593379995,83.91488739000488,54321.90722208001 2025-06-20,23:10:56.000,171,11066713,-795,0,1750461055,12685.81253861999,83.93603478000296,54321.94215768 2025-06-20,23:10:57.000,171,11066740,-795,0,1750461056,12685.785593379995,83.90783825999824,54322.102861440006 2025-06-20,23:10:58.000,171,11066704,-795,0,1750461057,12685.799066,83.87259261000145,54322.151771280005 2025-06-20,23:10:59.000,171,11066732,-795,0,1750461058,12685.765384449995,83.88669087000017,54322.06093872 2025-06-20,23:11:00.000,171,11066727,-795,0,1750461059,12685.75191182999,83.87259261000145,54322.151771280005 2025-06-20,23:11:01.000,171,11066725,-755,0,1750461060,12685.75191182999,83.84439609000401,54322.17971976 2025-06-20,23:11:02.000,171,11066719,-795,0,1750461061,12685.846220169995,83.82324869999866,54322.053951600006 2025-06-20,23:11:03.000,171,11066726,-795,0,1750461062,12685.785593379995,83.77390479000314,54322.1587584 2025-06-20,23:11:04.000,171,11066668,-795,0,1750461063,12685.77212075999,83.8161995699993,54322.06093872 2025-06-20,23:11:05.000,171,11066742,-795,0,1750461064,12685.71149396999,83.77390479000314,54322.23561672 2025-06-20,23:11:06.000,171,11066696,-795,0,1750461065,12685.67781242,83.73865913999907,54322.17971976 2025-06-20,23:11:07.000,171,11066690,-795,0,1750461066,12685.704757659994,83.73161000999971,54322.2286296 2025-06-20,23:11:08.000,171,11066767,-795,0,1750461067,12685.684548729994,83.71046262000164,54322.319462160005 2025-06-20,23:11:09.000,171,11066710,-795,0,1750461068,12685.617185629999,83.717511750001,54322.11683568 2025-06-20,23:11:10.000,171,11066723,-795,0,1750461069,12685.69802135,83.6681678399982,54321.97709328001 2025-06-20,23:11:11.000,171,11066693,-795,0,1750461070,12685.704757659994,83.68931523000356,54322.06093872 2025-06-20,23:11:12.000,171,11066648,-795,0,1750461071,12685.684548729994,83.68931523000356,54321.92818344001 2025-06-20,23:11:13.000,171,11066705,-795,0,1750461072,12685.61044931999,83.64702045000013,54322.09587432001 2025-06-20,23:11:14.000,171,11066700,-795,0,1750461073,12685.570031459989,83.64702045000013,54322.02600312001 2025-06-20,23:11:15.000,171,11066768,-795,0,1750461074,12685.576767769999,83.63997132000077,54322.081900080004 2025-06-20,23:11:16.000,171,11066713,-795,0,1750461075,12685.482459429993,83.66111870999885,54322.0888872 2025-06-20,23:11:17.000,171,11066702,-795,0,1750461076,12685.468986809989,83.63292219000141,54322.01202888 2025-06-20,23:11:18.000,171,11066719,-795,0,1750461077,12685.462250499993,83.67521697000484,54321.80241528 2025-06-20,23:11:19.000,171,11066696,-795,0,1750461078,12685.361205849993,83.70341349000228,54321.66267288 2025-06-20,23:11:20.000,171,11066714,-795,0,1750461079,12685.421832639993,83.75980653000443,54321.66267288 2025-06-20,23:11:21.000,171,11066688,-795,0,1750461080,12685.428568949988,83.80210131000058,54321.718569840006 2025-06-20,23:11:22.000,171,11066776,-795,0,1750461081,12685.489195739989,83.69636436000292,54321.935170560006 2025-06-20,23:11:23.000,171,11066680,-795,0,1750461082,12685.408360019988,83.70341349000228,54321.92119632 2025-06-20,23:11:24.000,171,11066707,-795,0,1750461083,12685.307315370002,83.63292219000141,54321.914209200004 2025-06-20,23:11:25.000,171,11066713,-795,0,1750461084,12685.246688580002,83.61882393000269,54321.96311904 2025-06-20,23:11:26.000,171,11066755,-795,0,1750461085,12685.273633819997,83.59062740999798,54321.816389520005 2025-06-20,23:11:27.000,171,11066702,-795,0,1750461086,12685.226479650002,83.61177480000333,54321.92818344001 2025-06-20,23:11:28.000,171,11066716,-795,0,1750461087,12685.165852860002,83.60472567000397,54321.78145392 2025-06-20,23:11:29.000,171,11066710,-795,0,1750461088,12685.031126659997,83.60472567000397,54321.844338 2025-06-20,23:11:30.000,171,11066694,-795,0,1750461089,12685.058071899992,83.60472567000397,54322.032990240004 2025-06-20,23:11:31.000,171,11066757,-795,0,1750461090,12685.024390350001,83.62587306000205,54322.12382280001 2025-06-20,23:11:32.000,171,11066733,-795,0,1750461091,12685.037862969992,83.66111870999885,54322.21465536001 2025-06-20,23:11:33.000,171,11066750,-795,0,1750461092,12685.058071899992,83.61177480000333,54322.35439776 2025-06-20,23:11:34.000,171,11066720,-795,0,1750461093,12684.983972490001,83.61177480000333,54322.2985008 2025-06-20,23:11:35.000,171,11066763,-795,0,1750461094,12684.923345700001,83.61882393000269,54321.99805464 2025-06-20,23:11:36.000,171,11066692,-795,0,1750461095,12684.930082009996,83.68931523000356,54321.99106752 2025-06-20,23:11:37.000,171,11066754,-795,0,1750461096,12684.896400459991,83.6681678399982,54321.99106752 2025-06-20,23:11:38.000,171,11066717,-795,0,1750461097,12684.849246289996,83.66111870999885,54322.21465536001 2025-06-20,23:11:39.000,171,11066692,-795,0,1750461098,12684.74146533,83.65406957999949,54322.04696448001 2025-06-20,23:11:40.000,171,11066729,-795,0,1750461099,12684.74146533,83.69636436000292,54322.10984856 2025-06-20,23:11:41.000,171,11066716,-795,0,1750461100,12684.727992709995,83.72456088000035,54322.1587584 2025-06-20,23:11:42.000,171,11066746,-795,0,1750461101,12684.79535580999,83.71046262000164,54322.1587584 2025-06-20,23:11:43.000,171,11066723,-795,0,1750461102,12684.748201639995,83.72456088000035,54321.97709328001 2025-06-20,23:11:44.000,171,11066675,-795,0,1750461103,12684.73472901999,83.73161000999971,54321.85132512 2025-06-20,23:11:45.000,171,11066712,-795,0,1750461104,12684.65389329999,83.73161000999971,54321.79542816 2025-06-20,23:11:46.000,171,11066716,-795,0,1750461105,12684.61347543999,83.717511750001,54321.844338 2025-06-20,23:11:47.000,171,11066686,-795,0,1750461106,12684.53937603,83.75275739999779,54321.85831224001 2025-06-20,23:11:48.000,171,11066695,-795,0,1750461107,12684.55284864999,83.7809539200025,54321.92119632 2025-06-20,23:11:49.000,171,11066747,-795,0,1750461108,12684.458540309999,83.76685566000378,54321.87927360001 2025-06-20,23:11:50.000,171,11066697,-795,0,1750461109,12684.51243078999,83.80210131000058,54321.90722208001 2025-06-20,23:11:51.000,171,11066718,-795,0,1750461110,12684.525903409994,83.80915043999994,54321.767479680006 2025-06-20,23:11:52.000,171,11066774,-795,0,1750461111,12684.5191671,83.78800305000186,54321.66267288 2025-06-20,23:11:53.000,171,11066741,-795,0,1750461112,12684.424858759994,83.80915043999994,54321.72555696 2025-06-20,23:11:54.000,171,11066700,-795,0,1750461113,12684.39117720999,83.80915043999994,54321.648698640005 2025-06-20,23:11:55.000,171,11066713,-795,0,1750461114,12684.337286729999,83.8161995699993,54321.85132512 2025-06-20,23:11:56.000,171,11066687,-795,0,1750461115,12684.377704589999,83.80210131000058,54321.844338 2025-06-20,23:11:57.000,171,11066673,-795,0,1750461116,12684.337286729999,83.79505218000122,54321.95613192001 2025-06-20,23:11:58.000,171,11066738,-795,0,1750461117,12684.344023039994,83.79505218000122,54321.95613192001 2025-06-20,23:11:59.000,171,11066734,-795,0,1750461118,12684.256451009998,83.82324869999866,54321.54389184001 2025-06-20,23:12:00.000,171,11066684,-795,0,1750461119,12684.276659939998,83.84439609000401,54321.60677592 2025-06-20,23:12:01.000,171,11066715,-795,0,1750461120,12684.242978389993,83.86554348000209,54321.65568576 2025-06-20,23:12:02.000,171,11066716,-795,0,1750461121,12684.242978389993,83.86554348000209,54321.67664712 2025-06-20,23:12:03.000,171,11066724,-795,0,1750461122,12684.236242079998,83.83029782999802,54321.92818344001 2025-06-20,23:12:04.000,171,11066743,-795,0,1750461123,12684.155406359998,83.85849435000273,54321.816389520005 2025-06-20,23:12:05.000,171,11066746,-795,0,1750461124,12684.141933739993,83.83029782999802,54321.935170560006 2025-06-20,23:12:06.000,171,11066755,-795,0,1750461125,12684.155406359998,83.87259261000145,54321.95613192001 2025-06-20,23:12:07.000,171,11066722,-795,0,1750461126,12684.168878979988,83.9289856500036,54321.816389520005 2025-06-20,23:12:08.000,171,11066653,-795,0,1750461127,12684.155406359998,83.96423130000039,54321.69062136001 2025-06-20,23:12:09.000,171,11066696,-795,0,1750461128,12684.067834330002,83.98537868999847,54321.53690472 2025-06-20,23:12:10.000,171,11066687,-795,0,1750461129,12684.054361709997,84.02062434000254,54321.481007760005 2025-06-20,23:12:11.000,171,11066710,-795,0,1750461130,12684.000471229992,83.94308391000231,54321.697608480004 2025-06-20,23:12:12.000,171,11066717,-675,0,1750461131,12684.000471229992,84.01357521000318,54321.718569840006 2025-06-20,23:12:13.000,171,11066720,-795,0,1750461132,12683.980262299992,84.01357521000318,54321.66267288 2025-06-20,23:12:14.000,171,11066701,-795,0,1750461133,12684.000471229992,84.0276734700019,54321.648698640005 2025-06-20,23:12:15.000,171,11066737,-795,0,1750461134,12683.993734919997,84.0629191199987,54321.51594336 2025-06-20,23:12:16.000,171,11066669,-795,0,1750461135,12684.000471229992,84.11226303000149,54321.432097920006 2025-06-20,23:12:17.000,171,11066696,-795,0,1750461136,12683.980262299992,84.13341041999956,54321.411136560004 2025-06-20,23:12:18.000,171,11066707,-795,0,1750461137,12683.892690269997,84.13341041999956,54321.27139416 2025-06-20,23:12:19.000,171,11066723,-795,0,1750461138,12683.899426579992,84.09111564000341,54321.481007760005 2025-06-20,23:12:20.000,171,11066714,-795,0,1750461139,12683.879217649992,84.14045954999892,54321.42511080001 2025-06-20,23:12:21.000,171,11066747,-795,0,1750461140,12683.919635509992,84.1263612900002,54321.52293048001 2025-06-20,23:12:22.000,171,11066719,-795,0,1750461141,12683.939844439992,84.16160694000428,54321.599788800006 2025-06-20,23:12:23.000,171,11066704,-795,0,1750461142,12683.953317059997,84.14750867999828,54321.62075016001 2025-06-20,23:12:24.000,171,11066628,-795,0,1750461143,12683.960053369992,84.19685259000107,54321.36921384 2025-06-20,23:12:25.000,171,11066673,-795,0,1750461144,12683.885953960002,84.18275433000235,54321.27139416 2025-06-20,23:12:26.000,171,11066698,-795,0,1750461145,12683.899426579992,84.2391473700045,54321.22947144 2025-06-20,23:12:27.000,171,11066702,-795,0,1750461146,12683.973525989997,84.18275433000235,54321.578827440004 2025-06-20,23:12:28.000,171,11066714,-795,0,1750461147,12683.953317059997,84.2391473700045,54321.53690472 2025-06-20,23:12:29.000,171,11066728,-795,0,1750461148,12683.892690269997,84.21095084999979,54321.50196912001 2025-06-20,23:12:30.000,171,11066739,-795,0,1750461149,12684.054361709997,84.25324563000322,54321.599788800006 2025-06-20,23:12:31.000,171,11066727,-795,0,1750461150,12684.128461120003,84.26029476000258,54321.697608480004 2025-06-20,23:12:32.000,171,11066617,-795,0,1750461151,12684.128461120003,84.32373693000409,54321.46703352 2025-06-20,23:12:33.000,171,11066697,-795,0,1750461152,12684.168878979988,84.3096386699981,54321.481007760005 2025-06-20,23:12:34.000,171,11066722,-795,0,1750461153,12684.155406359998,84.38717909999832,54321.36921384 2025-06-20,23:12:35.000,171,11066725,-795,0,1750461154,12684.222769459993,84.40127736000431,54321.44607216 2025-06-20,23:12:36.000,171,11066715,-795,0,1750461155,12684.283396249994,84.45767039999919,54321.66966000001 2025-06-20,23:12:37.000,171,11066680,-795,0,1750461156,12684.39117720999,84.45062126999983,54321.767479680006 2025-06-20,23:12:38.000,171,11066725,-795,0,1750461157,12684.43159506999,84.53521082999941,54321.72555696 2025-06-20,23:12:39.000,171,11066746,-795,0,1750461158,12684.465276619994,84.52816170000006,54321.59280168001 2025-06-20,23:12:40.000,171,11066705,-795,0,1750461159,12684.55284864999,84.61275125999964,54321.45305928001 2025-06-20,23:12:41.000,171,11066671,-795,0,1750461160,12684.63368436999,84.57045648000349,54321.411136560004 2025-06-20,23:12:42.000,171,11066706,-795,0,1750461161,12684.74146533,84.56340735000413,54321.40414944001 2025-06-20,23:12:43.000,171,11066681,-795,0,1750461162,12684.71452008999,84.38717909999832,54321.362226720004 2025-06-20,23:12:44.000,171,11066716,-795,0,1750461163,12684.445067689994,84.44357214000047,54321.4600464 2025-06-20,23:12:45.000,171,11066727,-795,0,1750461164,12684.377704589999,84.69029168999987,54321.5648532 2025-06-20,23:12:46.000,171,11066719,-795,0,1750461165,12684.525903409994,84.90881472000183,54321.718569840006 2025-06-20,23:12:47.000,171,11066709,-795,0,1750461166,12684.647156989995,84.96520776000398,54321.66966000001 2025-06-20,23:12:48.000,171,11066656,-795,0,1750461167,12684.74146533,85.02864992999821,54321.529917600004 2025-06-20,23:12:49.000,171,11066752,-795,0,1750461168,12684.76167426,85.00750254000013,54321.29235552 2025-06-20,23:12:50.000,171,11066734,-795,0,1750461169,12684.81556473999,85.00750254000013,54321.3901752 2025-06-20,23:12:51.000,171,11066693,-795,0,1750461170,12684.83577366999,84.98635515000205,54321.411136560004 2025-06-20,23:12:52.000,171,11066666,-795,0,1750461171,12684.86271891,85.00750254000013,54321.73953120001 2025-06-20,23:12:53.000,171,11066722,-795,0,1750461172,12684.943554630001,84.95815863000462,54321.844338 2025-06-20,23:12:54.000,171,11066731,-795,0,1750461173,12684.923345700001,84.97225689000334,54321.80940240001 2025-06-20,23:12:55.000,171,11066680,-795,0,1750461174,12684.889664149996,84.94406036999862,54321.82337664 2025-06-20,23:12:56.000,171,11066667,-795,0,1750461175,12684.997445109992,84.95110949999798,54321.83735088001 2025-06-20,23:12:57.000,171,11066699,-795,0,1750461176,12685.037862969992,84.92291298000055,54321.6347244 2025-06-20,23:12:58.000,171,11066733,-795,0,1750461177,12685.031126659997,84.90881472000183,54321.62075016001 2025-06-20,23:12:59.000,171,11066728,-795,0,1750461178,12685.004181420001,84.8665199399984,54321.54389184001 2025-06-20,23:13:00.000,171,11066730,-795,0,1750461179,12685.044599280001,84.88766733000375,54321.6347244 2025-06-20,23:13:01.000,171,11066727,-795,0,1750461180,12685.159116549992,84.83832342000096,54321.935170560006 2025-06-20,23:13:02.000,171,11066761,-795,0,1750461181,12685.125435000002,84.7960286400048,54322.102861440006 2025-06-20,23:13:03.000,171,11066762,-795,0,1750461182,12685.179325479992,84.74668473000202,54322.102861440006 2025-06-20,23:13:04.000,171,11066630,-795,0,1750461183,12685.145643930002,84.7325864700033,54322.10984856 2025-06-20,23:13:05.000,171,11066727,-795,0,1750461184,12685.145643930002,84.64799691000371,54321.7744668 2025-06-20,23:13:06.000,171,11066666,-795,0,1750461185,12685.219743339992,84.62684951999836,54321.78145392 2025-06-20,23:13:07.000,171,11066702,-795,0,1750461186,12685.314051679998,84.5845547400022,54321.85831224001 2025-06-20,23:13:08.000,171,11066717,-795,0,1750461187,12685.388151089988,84.59865300000092,54321.90023496 2025-06-20,23:13:09.000,171,11066676,-795,0,1750461188,12685.374678469998,84.61275125999964,54322.053951600006 2025-06-20,23:13:10.000,171,11066704,-795,0,1750461189,12685.415096329998,84.64094778000435,54322.12382280001 2025-06-20,23:13:11.000,171,11066705,-795,0,1750461190,12685.421832639993,84.64094778000435,54322.23561672 2025-06-20,23:13:12.000,171,11066687,-795,0,1750461191,12685.347733230003,84.69029168999987,54322.21465536001 2025-06-20,23:13:13.000,171,11066710,-795,0,1750461192,12685.361205849993,84.67619343000115,54322.07491296001 2025-06-20,23:13:14.000,171,11066756,-795,0,1750461193,12685.239952269993,84.71848821000458,54321.89324784 2025-06-20,23:13:15.000,171,11066733,-795,0,1750461194,12685.273633819997,84.66914430000179,54321.87228648 2025-06-20,23:13:16.000,171,11066771,-795,0,1750461195,12685.239952269993,84.69029168999987,54321.95613192001 2025-06-20,23:13:17.000,171,11066752,-795,0,1750461196,12685.300579059993,84.66209517000243,54322.16574552 2025-06-20,23:13:18.000,171,11066714,-795,0,1750461197,12685.246688580002,84.70438994999859,54322.270552320006 2025-06-20,23:13:19.000,171,11066703,-795,0,1750461198,12685.051335589997,84.66209517000243,54321.844338 2025-06-20,23:13:20.000,171,11066643,-795,0,1750461199,12685.199534409992,84.62684951999836,54322.2286296 2025-06-20,23:13:21.000,171,11066698,-795,0,1750461200,12685.179325479992,84.61275125999964,54322.17273264001 2025-06-20,23:13:22.000,171,11066704,-795,0,1750461201,12685.152380239997,84.61275125999964,54321.97709328001 2025-06-20,23:13:23.000,171,11066736,-755,0,1750461202,12685.091753449997,84.59865300000092,54321.92119632 2025-06-20,23:13:24.000,171,11066728,-795,0,1750461203,12685.051335589997,84.62684951999836,54321.87927360001 2025-06-20,23:13:25.000,171,11066760,-795,0,1750461204,12685.017654039992,84.619800389999,54322.10984856 2025-06-20,23:13:26.000,171,11066743,-795,0,1750461205,12685.017654039992,84.57750561000285,54322.25657808 2025-06-20,23:13:27.000,171,11066662,-795,0,1750461206,12685.024390350001,84.5211125700007,54322.24260384001 2025-06-20,23:13:28.000,171,11066656,-795,0,1750461207,12684.950290939996,84.54930908999813,54322.20766824 2025-06-20,23:13:29.000,171,11066744,-795,0,1750461208,12684.83577366999,84.54225995999877,54321.96311904 2025-06-20,23:13:30.000,171,11066712,-795,0,1750461209,12684.849246289996,84.61275125999964,54321.87927360001 2025-06-20,23:13:31.000,171,11066702,-795,0,1750461210,12684.808828429996,84.57750561000285,54321.83036376 2025-06-20,23:13:32.000,171,11066709,-795,0,1750461211,12684.788619499996,84.60570213000028,54321.935170560006 2025-06-20,23:13:33.000,171,11066730,-795,0,1750461212,12684.79535580999,84.57045648000349,54322.07491296001 2025-06-20,23:13:34.000,171,11066724,-795,0,1750461213,12684.727992709995,84.54930908999813,54322.18670688 2025-06-20,23:13:35.000,171,11066730,-795,0,1750461214,12684.71452008999,84.54225995999877,54322.12382280001 2025-06-20,23:13:36.000,171,11066616,-795,0,1750461215,12684.626948059995,84.5845547400022,54322.18670688 2025-06-20,23:13:37.000,171,11066679,-795,0,1750461216,12684.66062961,84.51406344000134,54322.14478416001 2025-06-20,23:13:38.000,171,11066728,-795,0,1750461217,12684.586530199995,84.54930908999813,54321.9491448 2025-06-20,23:13:39.000,171,11066762,-795,0,1750461218,12684.53263971999,84.56340735000413,54321.78844104001 2025-06-20,23:13:40.000,171,11066712,-795,0,1750461219,12684.505694479994,84.5211125700007,54321.83036376 2025-06-20,23:13:41.000,171,11066735,-795,0,1750461220,12684.55284864999,84.49291605000326,54321.865299360004 2025-06-20,23:13:42.000,171,11066719,-795,0,1750461221,12684.55958496,84.4858669200039,54322.4033076 2025-06-20,23:13:43.000,171,11066688,-795,0,1750461222,12684.55284864999,84.45062126999983,54322.43125608001 2025-06-20,23:13:44.000,171,11066659,-795,0,1750461223,12684.465276619994,84.44357214000047,54322.37535912 2025-06-20,23:13:45.000,171,11066731,-795,0,1750461224,12684.397913519999,84.41537562000303,54322.151771280005 2025-06-20,23:13:46.000,171,11066688,-795,0,1750461225,12684.364231969994,84.40832649000367,54322.03997736 2025-06-20,23:13:47.000,171,11066668,-795,0,1750461226,12684.438331379999,84.35193345000152,54322.053951600006 2025-06-20,23:13:48.000,171,11066667,-795,0,1750461227,12684.323814109994,84.39422822999768,54321.92119632 2025-06-20,23:13:49.000,171,11066720,-795,0,1750461228,12684.397913519999,84.3378351900028,54321.82337664 2025-06-20,23:13:50.000,171,11066722,-795,0,1750461229,12684.377704589999,84.3096386699981,54322.07491296001 2025-06-20,23:13:51.000,171,11066697,-795,0,1750461230,12684.41138613999,84.25324563000322,54322.16574552 2025-06-20,23:13:52.000,171,11066672,-795,0,1750461231,12684.337286729999,84.25324563000322,54322.11683568 2025-06-20,23:13:53.000,171,11066684,-795,0,1750461232,12684.310341489989,84.2391473700045,54322.06792584 2025-06-20,23:13:54.000,171,11066679,-795,0,1750461233,12684.269923629989,84.20390172000043,54321.96311904 2025-06-20,23:13:55.000,171,11066733,-795,0,1750461234,12684.276659939998,84.22504910999851,54321.83036376 2025-06-20,23:13:56.000,171,11066777,-795,0,1750461235,12684.296868869998,84.22504910999851,54321.914209200004 2025-06-20,23:13:57.000,171,11066691,-795,0,1750461236,12684.296868869998,84.20390172000043,54321.90722208001 2025-06-20,23:13:58.000,171,11066678,-795,0,1750461237,12684.269923629989,84.175705200003,54321.82337664 2025-06-20,23:13:59.000,171,11066727,-795,0,1750461238,12684.202560529993,84.18275433000235,54321.90023496 2025-06-20,23:14:00.000,171,11066632,-795,0,1750461239,12684.229505769988,84.13341041999956,54321.99106752 2025-06-20,23:14:01.000,171,11066645,-795,0,1750461240,12684.249714699989,84.11931216000085,54321.95613192001 2025-06-20,23:14:02.000,171,11066690,-795,0,1750461241,12684.236242079998,84.0629191199987,54321.97709328001 2025-06-20,23:14:03.000,171,11066698,-795,0,1750461242,12684.296868869998,84.04882085999998,54321.73953120001 2025-06-20,23:14:04.000,171,11066734,-795,0,1750461243,12684.236242079998,84.08406651000405,54321.57184032001 2025-06-20,23:14:05.000,171,11066690,-795,0,1750461244,12684.242978389993,84.06996824999806,54321.61376304 2025-06-20,23:14:06.000,171,11066706,-795,0,1750461245,12684.242978389993,84.04177173000062,54321.72555696 2025-06-20,23:14:07.000,171,11066696,-795,0,1750461246,12684.256451009998,84.0276734700019,54321.914209200004 2025-06-20,23:14:08.000,171,11066671,-795,0,1750461247,12684.249714699989,83.99947695000446,54321.92818344001 2025-06-20,23:14:09.000,171,11066685,-795,0,1750461248,12684.155406359998,84.03472260000126,54321.718569840006 2025-06-20,23:14:10.000,171,11066702,-795,0,1750461249,12684.155406359998,83.97832955999911,54321.7744668 2025-06-20,23:14:11.000,171,11066700,-795,0,1750461250,12684.202560529993,84.00652608000382,54321.50895624 2025-06-20,23:14:12.000,171,11066709,-795,0,1750461251,12684.175615289998,84.02062434000254,54321.59280168001 2025-06-20,23:14:13.000,171,11066666,-795,0,1750461252,12684.168878979988,83.97128042999975,54321.6347244 2025-06-20,23:14:14.000,171,11066726,-795,0,1750461253,12684.121724809993,84.01357521000318,54321.62773728 2025-06-20,23:14:15.000,171,11066712,-795,0,1750461254,12684.148670049988,84.01357521000318,54321.886260720006 2025-06-20,23:14:16.000,171,11066720,-795,0,1750461255,12684.121724809993,83.98537868999847,54321.984080400005 2025-06-20,23:14:17.000,171,11066729,-795,0,1750461256,12684.121724809993,84.02062434000254,54321.87927360001 2025-06-20,23:14:18.000,171,11066714,-795,0,1750461257,12684.067834330002,84.0629191199987,54321.92119632 2025-06-20,23:14:19.000,171,11066726,-795,0,1750461258,12684.000471229992,84.10521390000213,54321.76049256001 2025-06-20,23:14:20.000,171,11066688,-795,0,1750461259,12683.953317059997,84.16865607000364,54321.50196912001 2025-06-20,23:14:21.000,171,11066732,-795,0,1750461260,12684.034152779997,84.14750867999828,54321.60677592 2025-06-20,23:14:22.000,171,11066707,-795,0,1750461261,12684.067834330002,84.1263612900002,54321.69062136001 2025-06-20,23:14:23.000,171,11066704,-795,0,1750461262,12684.067834330002,84.1263612900002,54321.886260720006 2025-06-20,23:14:24.000,171,11066727,-795,0,1750461263,12683.986998610002,84.10521390000213,54321.865299360004 2025-06-20,23:14:25.000,171,11066730,-795,0,1750461264,12683.933108129997,84.18980346000171,54321.69062136001 2025-06-20,23:14:26.000,171,11066694,-795,0,1750461265,12683.953317059997,84.13341041999956,54321.73953120001 2025-06-20,23:14:27.000,171,11066748,-795,0,1750461266,12683.973525989997,84.14045954999892,54321.79542816 2025-06-20,23:14:28.000,171,11066749,-795,0,1750461267,12684.020680159992,84.14750867999828,54321.61376304 2025-06-20,23:14:29.000,171,11066730,-795,0,1750461268,12684.000471229992,84.11226303000149,54321.53690472 2025-06-20,23:14:30.000,171,11066727,-795,0,1750461269,12684.074570639998,84.07701738000469,54321.60677592 2025-06-20,23:14:31.000,171,11066716,-795,0,1750461270,12684.182351599993,84.00652608000382,54321.71158272001 2025-06-20,23:14:32.000,171,11066716,-795,0,1750461271,12684.269923629989,84.01357521000318,54321.69062136001 2025-06-20,23:14:33.000,171,11066726,-795,0,1750461272,12684.377704589999,84.10521390000213,54321.78844104001 2025-06-20,23:14:34.000,171,11066738,-795,0,1750461273,12684.330550419989,84.20390172000043,54321.67664712 2025-06-20,23:14:35.000,171,11066711,-795,0,1750461274,12684.290132559989,84.2391473700045,54321.71158272001 2025-06-20,23:14:36.000,171,11066729,-795,0,1750461275,12684.276659939998,84.25324563000322,54321.61376304 2025-06-20,23:14:37.000,171,11066732,-795,0,1750461276,12684.276659939998,84.21095084999979,54321.66966000001 2025-06-20,23:14:38.000,171,11066701,-795,0,1750461277,12684.263187319993,84.13341041999956,54321.57184032001 2025-06-20,23:14:39.000,171,11066699,-795,0,1750461278,12684.189087909988,84.13341041999956,54321.37620096001 2025-06-20,23:14:40.000,171,11066725,-795,0,1750461279,12684.189087909988,84.08406651000405,54321.64171152001 2025-06-20,23:14:41.000,171,11066726,-795,0,1750461280,12684.189087909988,83.99242781999783,54321.648698640005 2025-06-20,23:14:42.000,171,11066737,-795,0,1750461281,12684.229505769988,83.89373999999953,54321.599788800006 2025-06-20,23:14:43.000,171,11066726,-795,0,1750461282,12684.283396249994,83.83734696000465,54321.58581456 2025-06-20,23:14:44.000,171,11066743,-795,0,1750461283,12684.310341489989,83.8796417400008,54321.383188080006 2025-06-20,23:14:45.000,171,11066719,-795,0,1750461284,12684.370968279989,83.91488739000488,54321.36921384 2025-06-20,23:14:46.000,171,11066705,-795,0,1750461285,12684.424858759994,83.89373999999953,54321.48799488 2025-06-20,23:14:47.000,171,11066711,-795,0,1750461286,12684.47201292999,83.96423130000039,54321.42511080001 2025-06-20,23:14:48.000,171,11066701,-795,0,1750461287,12684.404649829994,83.92193652000424,54321.64171152001 2025-06-20,23:14:49.000,171,11066707,-795,0,1750461288,12684.357495659999,83.97128042999975,54321.47402064001 2025-06-20,23:14:50.000,171,11066744,-795,0,1750461289,12684.438331379999,83.95718217000103,54321.432097920006 2025-06-20,23:14:51.000,171,11066720,-795,0,1750461290,12684.377704589999,83.97832955999911,54321.52293048001 2025-06-20,23:14:52.000,171,11066715,-795,0,1750461291,12684.505694479994,84.01357521000318,54321.50196912001 2025-06-20,23:14:53.000,171,11066778,-795,0,1750461292,12684.485485549994,84.05586998999934,54321.78145392 2025-06-20,23:14:54.000,171,11066714,-795,0,1750461293,12684.47874924,84.04882085999998,54321.53690472 2025-06-20,23:14:55.000,171,11066714,-795,0,1750461294,12684.445067689994,84.04177173000062,54321.411136560004 2025-06-20,23:14:56.000,171,11066702,-795,0,1750461295,12684.485485549994,83.99242781999783,54321.66966000001 2025-06-20,23:14:57.000,171,11066706,-795,0,1750461296,12684.47874924,84.02062434000254,54321.66267288 2025-06-20,23:14:58.000,171,11066725,-795,0,1750461297,12684.525903409994,84.01357521000318,54321.62075016001 2025-06-20,23:14:59.000,171,11066698,-795,0,1750461298,12684.43159506999,84.04882085999998,54321.53690472 2025-06-20,23:15:00.000,171,11066672,-795,0,1750461299,12684.445067689994,84.00652608000382,54321.50895624 2025-06-20,23:15:01.000,171,11066711,-795,0,1750461300,12684.458540309999,84.04177173000062,54321.36921384 2025-06-20,23:15:02.000,171,11066717,-795,0,1750461301,12684.49895817,84.02062434000254,54321.411136560004 2025-06-20,23:15:03.000,171,11066715,-795,0,1750461302,12684.458540309999,84.0629191199987,54321.33427824001 2025-06-20,23:15:04.000,171,11066723,-795,0,1750461303,12684.397913519999,84.00652608000382,54321.36921384 2025-06-20,23:15:05.000,171,11066715,-795,0,1750461304,12684.330550419989,84.04177173000062,54321.40414944001 2025-06-20,23:15:06.000,171,11066715,-795,0,1750461305,12684.344023039994,84.03472260000126,54321.51594336 2025-06-20,23:15:07.000,171,11066711,-795,0,1750461306,12684.283396249994,84.05586998999934,54321.320304 2025-06-20,23:15:08.000,171,11066688,-795,0,1750461307,12684.296868869998,84.05586998999934,54321.33427824001 2025-06-20,23:15:09.000,171,11066692,-795,0,1750461308,12684.303605179994,84.11226303000149,54321.13863888001 2025-06-20,23:15:10.000,171,11066713,-795,0,1750461309,12684.445067689994,84.08406651000405,54321.25741992001 2025-06-20,23:15:11.000,171,11066719,-795,0,1750461310,12684.424858759994,84.13341041999956,54321.215497200006 2025-06-20,23:15:12.000,171,11066714,-795,0,1750461311,12684.418122449999,84.11226303000149,54321.08972904001 2025-06-20,23:15:13.000,171,11066708,-795,0,1750461312,12684.404649829994,84.11226303000149,54321.36921384 2025-06-20,23:15:14.000,171,11066749,-795,0,1750461313,12684.465276619994,84.11226303000149,54321.37620096001 2025-06-20,23:15:15.000,171,11066713,-795,0,1750461314,12684.47874924,84.18980346000171,54321.362226720004 2025-06-20,23:15:16.000,171,11066732,-795,0,1750461315,12684.465276619994,84.16160694000428,54321.28536840001 2025-06-20,23:15:17.000,171,11066726,-795,0,1750461316,12684.51243078999,84.19685259000107,54321.13863888001 2025-06-20,23:15:18.000,171,11066673,-795,0,1750461317,12684.57979389,84.15455781000492,54321.25741992001 2025-06-20,23:15:19.000,171,11066685,-795,0,1750461318,12684.49222185999,84.11931216000085,54321.01287072 2025-06-20,23:15:20.000,171,11066747,-795,0,1750461319,12684.606739129995,84.11226303000149,54321.194535840004 2025-06-20,23:15:21.000,171,11066693,-795,0,1750461320,12684.51243078999,84.09111564000341,54321.383188080006 2025-06-20,23:15:22.000,171,11066733,-795,0,1750461321,12684.62021175,84.00652608000382,54321.35523960001 2025-06-20,23:15:23.000,171,11066710,-795,0,1750461322,12684.566321269995,84.00652608000382,54321.25741992001 2025-06-20,23:15:24.000,171,11066737,-795,0,1750461323,12684.53263971999,83.97128042999975,54321.23645856001 2025-06-20,23:15:25.000,171,11066710,-795,0,1750461324,12684.61347543999,83.95718217000103,54321.243445680004 2025-06-20,23:15:26.000,171,11066705,-795,0,1750461325,12684.606739129995,83.90078912999888,54321.1106904 2025-06-20,23:15:27.000,171,11066704,-795,0,1750461326,12684.59326650999,83.90783825999824,54321.08972904001 2025-06-20,23:15:28.000,171,11066733,-795,0,1750461327,12684.55284864999,83.85849435000273,54321.03383208 2025-06-20,23:15:29.000,171,11066731,-795,0,1750461328,12684.418122449999,83.83734696000465,54321.1805616 2025-06-20,23:15:30.000,171,11066723,-795,0,1750461329,12684.418122449999,83.8161995699993,54321.23645856001 2025-06-20,23:15:31.000,171,11066707,-795,0,1750461330,12684.41138613999,83.7809539200025,54321.2504328 2025-06-20,23:15:32.000,171,11066697,-795,0,1750461331,12684.397913519999,83.77390479000314,54321.36921384 2025-06-20,23:15:33.000,171,11066716,-795,0,1750461332,12684.418122449999,83.75980653000443,54321.383188080006 2025-06-20,23:15:34.000,171,11066711,-795,0,1750461333,12684.424858759994,83.7809539200025,54321.194535840004 2025-06-20,23:15:35.000,171,11066685,-795,0,1750461334,12684.242978389993,83.73161000999971,54320.83120560001 2025-06-20,23:15:36.000,171,11066715,-795,0,1750461335,12684.357495659999,83.73161000999971,54321.12466464 2025-06-20,23:15:37.000,171,11066714,-795,0,1750461336,12684.364231969994,83.71046262000164,54321.15960024 2025-06-20,23:15:38.000,171,11066724,-795,0,1750461337,12684.377704589999,83.67521697000484,54321.3901752 2025-06-20,23:15:39.000,171,11066707,-795,0,1750461338,12684.296868869998,83.66111870999885,54321.29235552 2025-06-20,23:15:40.000,171,11066742,-795,0,1750461339,12684.303605179994,83.69636436000292,54321.27838128 2025-06-20,23:15:41.000,171,11066721,-795,0,1750461340,12684.323814109994,83.68931523000356,54321.362226720004 2025-06-20,23:15:42.000,171,11066773,-795,0,1750461341,12684.330550419989,83.6822661000042,54321.23645856001 2025-06-20,23:15:43.000,171,11066709,-795,0,1750461342,12684.350759349989,83.72456088000035,54321.18754872001 2025-06-20,23:15:44.000,171,11066671,-795,0,1750461343,12684.337286729999,83.7809539200025,54321.1805616 2025-06-20,23:15:45.000,171,11066771,-795,0,1750461344,12684.269923629989,83.74570826999843,54321.06876768001 2025-06-20,23:15:46.000,171,11066711,-795,0,1750461345,12684.256451009998,83.70341349000228,54321.27838128 2025-06-20,23:15:47.000,171,11066752,-795,0,1750461346,12684.323814109994,83.717511750001,54321.41812368 2025-06-20,23:15:48.000,171,11066754,-795,0,1750461347,12684.249714699989,83.70341349000228,54321.43908504 2025-06-20,23:15:49.000,171,11066764,-795,0,1750461348,12684.175615289998,83.69636436000292,54321.35523960001 2025-06-20,23:15:50.000,171,11066761,-795,0,1750461349,12684.222769459993,83.69636436000292,54321.11767752001 2025-06-20,23:15:51.000,171,11066690,-795,0,1750461350,12684.202560529993,83.68931523000356,54321.1805616 2025-06-20,23:15:52.000,171,11066704,-795,0,1750461351,12684.189087909988,83.70341349000228,54321.1106904 2025-06-20,23:15:53.000,171,11066747,-795,0,1750461352,12684.074570639998,83.71046262000164,54321.03383208 2025-06-20,23:15:54.000,171,11066723,-795,0,1750461353,12684.027416470002,83.66111870999885,54321.17357448 2025-06-20,23:15:55.000,171,11066703,-795,0,1750461354,12683.946580750002,83.68931523000356,54321.243445680004 2025-06-20,23:15:56.000,171,11066726,-795,0,1750461355,12683.926371820002,83.65406957999949,54321.27838128 2025-06-20,23:15:57.000,171,11066746,-795,0,1750461356,12683.939844439992,83.6681678399982,54321.320304 2025-06-20,23:15:58.000,171,11066731,-795,0,1750461357,12683.960053369992,83.66111870999885,54321.096716160006 2025-06-20,23:15:59.000,171,11066723,-795,0,1750461358,12683.865745030002,83.67521697000484,54320.810244240005 2025-06-20,23:16:00.000,171,11066705,-795,0,1750461359,12683.899426579992,83.59062740999798,54320.83120560001 2025-06-20,23:16:01.000,171,11066677,-795,0,1750461360,12683.784909310001,83.5342343700031,54320.83120560001 2025-06-20,23:16:02.000,171,11066727,-795,0,1750461361,12683.6434468,83.52718524000375,54320.92203816001 2025-06-20,23:16:03.000,171,11066702,-795,0,1750461362,12683.49524797999,83.61882393000269,54320.92203816001 2025-06-20,23:16:04.000,171,11066664,-795,0,1750461363,12683.326840229995,83.79505218000122,54320.78229576001 2025-06-20,23:16:05.000,171,11066741,-795,0,1750461364,12683.40093964,83.91488739000488,54320.94299952 2025-06-20,23:16:06.000,171,11066715,-795,0,1750461365,12683.528929529995,83.94308391000231,54321.08274192 2025-06-20,23:16:07.000,171,11066693,-795,0,1750461366,12683.528929529995,83.90783825999824,54320.810244240005 2025-06-20,23:16:08.000,171,11066666,-795,0,1750461367,12683.528929529995,83.90783825999824,54320.78928288 2025-06-20,23:16:09.000,171,11066765,-795,0,1750461368,12683.41441225999,83.90783825999824,54320.63556624001 2025-06-20,23:16:10.000,171,11066698,-795,0,1750461369,12683.4413575,83.88669087000017,54320.76832152 2025-06-20,23:16:11.000,171,11066729,-795,0,1750461370,12683.427884879995,83.89373999999953,54321.0058836 2025-06-20,23:16:12.000,171,11066721,-795,0,1750461371,12683.448093809995,83.90783825999824,54321.047806320006 2025-06-20,23:16:13.000,171,11066731,-795,0,1750461372,12683.43462118999,83.95013304000167,54321.15261312 2025-06-20,23:16:14.000,171,11066706,-795,0,1750461373,12683.448093809995,83.91488739000488,54321.06178056 2025-06-20,23:16:15.000,171,11066720,-795,0,1750461374,12683.39420332999,83.97832955999911,54320.81723136 2025-06-20,23:16:16.000,171,11066691,-795,0,1750461375,12683.50198429,83.93603478000296,54320.8661412 2025-06-20,23:16:17.000,171,11066717,-795,0,1750461376,12683.46156643,83.90783825999824,54320.87312832001 2025-06-20,23:16:18.000,171,11066693,-795,0,1750461377,12683.4413575,83.88669087000017,54320.859154080004 2025-06-20,23:16:19.000,171,11066737,-795,0,1750461378,12683.43462118999,83.90783825999824,54321.04081920001 2025-06-20,23:16:20.000,171,11066731,-795,0,1750461379,12683.41441225999,83.91488739000488,54320.97094800001 2025-06-20,23:16:21.000,171,11066726,-795,0,1750461380,12683.42114857,83.93603478000296,54321.075754800004 2025-06-20,23:16:22.000,171,11066751,-795,0,1750461381,12683.306631299994,83.89373999999953,54320.977935120005 2025-06-20,23:16:23.000,171,11066737,-795,0,1750461382,12683.50198429,83.90783825999824,54320.90107680001 2025-06-20,23:16:24.000,171,11066709,-795,0,1750461383,12683.48177536,83.8796417400008,54320.90107680001 2025-06-20,23:16:25.000,171,11066745,-795,0,1750461384,12683.448093809995,83.8796417400008,54320.83819272 2025-06-20,23:16:26.000,171,11066707,-795,0,1750461385,12683.40093964,83.85144522000337,54320.740373040004 2025-06-20,23:16:27.000,171,11066724,-795,0,1750461386,12683.36052178,83.85144522000337,54320.9360124 2025-06-20,23:16:28.000,171,11066757,-795,0,1750461387,12683.36052178,83.83734696000465,54320.97094800001 2025-06-20,23:16:29.000,171,11066699,-795,0,1750461388,12683.31336760999,83.85849435000273,54321.0058836 2025-06-20,23:16:30.000,171,11066728,-795,0,1750461389,12683.367258089995,83.80915043999994,54320.96396088 2025-06-20,23:16:31.000,171,11066737,-795,0,1750461390,12683.38073071,83.8161995699993,54320.90107680001 2025-06-20,23:16:32.000,171,11066675,-795,0,1750461391,12683.39420332999,83.79505218000122,54320.74736016 2025-06-20,23:16:33.000,171,11066721,-795,0,1750461392,12683.38073071,83.77390479000314,54320.77530864 2025-06-20,23:16:34.000,171,11066733,-795,0,1750461393,12683.32010392,83.73865913999907,54320.642553360005 2025-06-20,23:16:35.000,171,11066746,-795,0,1750461394,12683.29989499,83.74570826999843,54320.83120560001 2025-06-20,23:16:36.000,171,11066737,-795,0,1750461395,12683.306631299994,83.70341349000228,54320.92203816001 2025-06-20,23:16:37.000,171,11066762,-795,0,1750461396,12683.29315867999,83.68931523000356,54321.01287072 2025-06-20,23:16:38.000,171,11066746,-795,0,1750461397,12683.239268199999,83.69636436000292,54320.99190936 2025-06-20,23:16:39.000,171,11066726,-795,0,1750461398,12683.198850339999,83.69636436000292,54320.76832152 2025-06-20,23:16:40.000,171,11066713,-795,0,1750461399,12683.25947713,83.717511750001,54320.621592 2025-06-20,23:16:41.000,171,11066728,-795,0,1750461400,12683.225795579994,83.73161000999971,54320.621592 2025-06-20,23:16:42.000,171,11066761,-795,0,1750461401,12683.239268199999,83.74570826999843,54320.621592 2025-06-20,23:16:43.000,171,11066691,-795,0,1750461402,12683.165168789994,83.75980653000443,54320.593643520006 2025-06-20,23:16:44.000,171,11066736,-795,0,1750461403,12683.084333069994,83.75980653000443,54320.691463200004 2025-06-20,23:16:45.000,171,11066681,-795,0,1750461404,12683.118014619999,83.82324869999866,54320.68447608001 2025-06-20,23:16:46.000,171,11066704,-795,0,1750461405,12683.111278309989,83.8161995699993,54320.82421848 2025-06-20,23:16:47.000,171,11066722,-795,0,1750461406,12683.070860449989,83.86554348000209,54320.761334400006 2025-06-20,23:16:48.000,171,11066754,-795,0,1750461407,12683.104541999994,83.85849435000273,54320.572682160004 2025-06-20,23:16:49.000,171,11066707,-795,0,1750461408,12683.010233659988,83.90078912999888,54320.3421072 2025-06-20,23:16:50.000,171,11066733,-795,0,1750461409,12683.050651519989,83.85144522000337,54320.37005568001 2025-06-20,23:16:51.000,171,11066758,-795,0,1750461410,12683.023706279993,83.8796417400008,54320.377042800006 2025-06-20,23:16:52.000,171,11066673,-795,0,1750461411,12682.963079489993,83.86554348000209,54320.82421848 2025-06-20,23:16:53.000,171,11066744,-795,0,1750461412,12682.963079489993,83.85144522000337,54320.68447608001 2025-06-20,23:16:54.000,171,11066723,-795,0,1750461413,12682.936134249998,83.83734696000465,54320.76832152 2025-06-20,23:16:55.000,171,11066732,-795,0,1750461414,12682.868771150002,83.8161995699993,54320.691463200004 2025-06-20,23:16:56.000,171,11066666,-795,0,1750461415,12682.821616979993,83.75980653000443,54320.53774656001 2025-06-20,23:16:57.000,171,11066740,-795,0,1750461416,12682.794671739997,83.76685566000378,54320.49582384001 2025-06-20,23:16:58.000,171,11066729,-795,0,1750461417,12682.727308640002,83.71046262000164,54320.46088824 2025-06-20,23:16:59.000,171,11066765,-795,0,1750461418,12682.619527679992,83.69636436000292,54320.38402992 2025-06-20,23:17:00.000,171,11066724,-795,0,1750461419,12682.599318749992,83.61882393000269,54320.64954048 2025-06-20,23:17:01.000,171,11066745,-795,0,1750461420,12682.606055060001,83.61177480000333,54320.7263988 2025-06-20,23:17:02.000,171,11066705,-795,0,1750461421,12682.585846130001,83.60472567000397,54320.83120560001 2025-06-20,23:17:03.000,171,11066711,-795,0,1750461422,12682.579109819992,83.5694800199999,54320.84517984 2025-06-20,23:17:04.000,171,11066715,-795,0,1750461423,12682.572373509996,83.5342343700031,54320.76832152 2025-06-20,23:17:05.000,171,11066702,-795,0,1750461424,12682.525219340001,83.52718524000375,54320.46088824 2025-06-20,23:17:06.000,171,11066714,-795,0,1750461425,12682.457856239991,83.52013611000439,54320.4818496 2025-06-20,23:17:07.000,171,11066745,-795,0,1750461426,12682.471328859996,83.49193958999967,54320.593643520006 2025-06-20,23:17:08.000,171,11066748,-795,0,1750461427,12682.44438362,83.46374307000224,54320.740373040004 2025-06-20,23:17:09.000,171,11066716,-795,0,1750461428,12682.410702069996,83.45669394000288,54320.740373040004 2025-06-20,23:17:10.000,171,11066716,-795,0,1750461429,12682.498274099991,83.4214482899988,54320.78229576001 2025-06-20,23:17:11.000,171,11066744,-795,0,1750461430,12682.48480148,83.4707922000016,54320.75434728001 2025-06-20,23:17:12.000,171,11066791,-795,0,1750461431,12682.505010410001,83.42849741999817,54320.90107680001 2025-06-20,23:17:13.000,171,11066705,-795,0,1750461432,12682.491537789996,83.45669394000288,54320.5517208 2025-06-20,23:17:14.000,171,11066762,-795,0,1750461433,12682.505010410001,83.46374307000224,54320.642553360005 2025-06-20,23:17:15.000,171,11066733,-755,0,1750461434,12682.491537789996,83.44259568000416,54320.621592 2025-06-20,23:17:16.000,171,11066723,-795,0,1750461435,12682.505010410001,83.44259568000416,54320.474862480005 2025-06-20,23:17:17.000,171,11066766,-795,0,1750461436,12682.48480148,83.42849741999817,54320.7263988 2025-06-20,23:17:18.000,171,11066720,-795,0,1750461437,12682.599318749992,83.40735003000009,54320.85216696001 2025-06-20,23:17:19.000,171,11066726,-795,0,1750461438,12682.572373509996,83.44259568000416,54320.62857912 2025-06-20,23:17:20.000,171,11066701,-795,0,1750461439,12682.579109819992,83.40735003000009,54320.70543744001 2025-06-20,23:17:21.000,171,11066677,-795,0,1750461440,12682.666681850002,83.44259568000416,54320.50979808 2025-06-20,23:17:22.000,171,11066737,-795,0,1750461441,12682.707099710002,83.49193958999967,54320.4818496 2025-06-20,23:17:23.000,171,11066699,-795,0,1750461442,12682.612791369997,83.56243089000054,54320.46787536001 2025-06-20,23:17:24.000,171,11066757,-795,0,1750461443,12682.713836019997,83.5694800199999,54320.4119784 2025-06-20,23:17:25.000,171,11066712,-795,0,1750461444,12682.747517570002,83.62587306000205,54320.60761776 2025-06-20,23:17:26.000,171,11066750,-795,0,1750461445,12682.787935430002,83.67521697000484,54320.60761776 2025-06-20,23:17:27.000,171,11066741,-795,0,1750461446,12682.767726500002,83.73865913999907,54320.60761776 2025-06-20,23:17:28.000,171,11066726,-795,0,1750461447,12682.835089599997,83.7809539200025,54320.691463200004 2025-06-20,23:17:29.000,171,11066741,-795,0,1750461448,12682.801408049992,83.91488739000488,54320.307171600005 2025-06-20,23:17:30.000,171,11066737,-795,0,1750461449,12682.888980080003,83.95718217000103,54320.27922312001 2025-06-20,23:17:31.000,171,11066717,-795,0,1750461450,12682.902452699993,83.99242781999783,54320.33512008 2025-06-20,23:17:32.000,171,11066751,-795,0,1750461451,12682.963079489993,84.06996824999806,54320.39800416001 2025-06-20,23:17:33.000,171,11066704,-795,0,1750461452,12682.969815799988,84.15455781000492,54320.621592 2025-06-20,23:17:34.000,171,11066743,-795,0,1750461453,12683.037178899998,84.18275433000235,54320.6565276 2025-06-20,23:17:35.000,171,11066722,-795,0,1750461454,12683.097805689998,84.2391473700045,54320.62857912 2025-06-20,23:17:36.000,171,11066743,-795,0,1750461455,12683.118014619999,84.28144215000066,54320.67050184 2025-06-20,23:17:37.000,171,11066715,-795,0,1750461456,12683.064124139994,84.30258953999873,54320.474862480005 2025-06-20,23:17:38.000,171,11066746,-755,0,1750461457,12683.165168789994,84.34488432000217,54320.44691400001 2025-06-20,23:17:39.000,171,11066749,-795,0,1750461458,12683.151696169989,84.41537562000303,54320.39800416001 2025-06-20,23:17:40.000,171,11066707,-795,0,1750461459,12683.144959859994,84.39422822999768,54320.4119784 2025-06-20,23:17:41.000,171,11066740,-795,0,1750461460,12683.25274081999,84.45767039999919,54320.572682160004 2025-06-20,23:17:42.000,171,11066727,-795,0,1750461461,12683.306631299994,84.41537562000303,54320.78928288 2025-06-20,23:17:43.000,171,11066744,-795,0,1750461462,12683.326840229995,84.45767039999919,54320.79627 2025-06-20,23:17:44.000,171,11066696,-795,0,1750461463,12683.32010392,84.40127736000431,54320.75434728001 2025-06-20,23:17:45.000,171,11066724,-795,0,1750461464,12683.29315867999,84.45062126999983,54320.691463200004 2025-06-20,23:17:46.000,171,11066743,-795,0,1750461465,12683.306631299994,84.43652301000111,54320.544733680006 2025-06-20,23:17:47.000,171,11066727,-795,0,1750461466,12683.36052178,84.49291605000326,54320.60761776 2025-06-20,23:17:48.000,171,11066725,-795,0,1750461467,12683.387467019995,84.49996518000262,54320.63556624001 2025-06-20,23:17:49.000,171,11066740,-795,0,1750461468,12683.35378546999,84.52816170000006,54320.62857912 2025-06-20,23:17:50.000,171,11066740,-795,0,1750461469,12683.40093964,84.51406344000134,54320.83819272 2025-06-20,23:17:51.000,171,11066761,-795,0,1750461470,12683.4413575,84.5211125700007,54320.929025280006 2025-06-20,23:17:52.000,171,11066636,-795,0,1750461471,12683.39420332999,84.53521082999941,54320.92203816001 2025-06-20,23:17:53.000,171,11066732,-795,0,1750461472,12683.39420332999,84.55635822000477,54320.880115440006 2025-06-20,23:17:54.000,171,11066733,-795,0,1750461473,12683.39420332999,84.619800389999,54320.544733680006 2025-06-20,23:17:55.000,171,11066721,-795,0,1750461474,12683.38073071,84.619800389999,54320.46787536001 2025-06-20,23:17:56.000,171,11066725,-795,0,1750461475,12683.45483011999,84.66209517000243,54320.61460488001 2025-06-20,23:17:57.000,171,11066725,-795,0,1750461476,12683.407675949995,84.71848821000458,54320.84517984 2025-06-20,23:17:58.000,171,11066762,-795,0,1750461477,12683.48177536,84.70438994999859,54321.06876768001 2025-06-20,23:17:59.000,171,11066710,-795,0,1750461478,12683.39420332999,84.70438994999859,54320.98492224 2025-06-20,23:18:00.000,171,11066718,-795,0,1750461479,12683.40093964,84.69734081999923,54321.026844960004 2025-06-20,23:18:01.000,171,11066675,-795,0,1750461480,12683.45483011999,84.71848821000458,54321.06178056 2025-06-20,23:18:02.000,171,11066710,-795,0,1750461481,12683.45483011999,84.76078299000073,54320.88710256 2025-06-20,23:18:03.000,171,11066722,-795,0,1750461482,12683.387467019995,84.78897950999817,54320.81723136 2025-06-20,23:18:04.000,171,11066729,-795,0,1750461483,12683.31336760999,84.7678321200001,54320.76832152 2025-06-20,23:18:05.000,171,11066742,-795,0,1750461484,12683.32010392,84.7960286400048,54320.79627 2025-06-20,23:18:06.000,171,11066758,-795,0,1750461485,12683.306631299994,84.77488124999945,54321.06876768001 2025-06-20,23:18:07.000,171,11066749,-795,0,1750461486,12683.27968606,84.85242167999968,54321.11767752001 2025-06-20,23:18:08.000,171,11066732,-795,0,1750461487,12683.21232295999,84.8312742900016,54321.08274192 2025-06-20,23:18:09.000,171,11066703,-795,0,1750461488,12683.043915209993,84.88766733000375,54320.92203816001 2025-06-20,23:18:10.000,171,11066734,-795,0,1750461489,12683.030442589989,84.90881472000183,54320.94998664001 2025-06-20,23:18:11.000,171,11066720,-795,0,1750461490,12682.956343179998,84.97225689000334,54320.67050184 2025-06-20,23:18:12.000,171,11066716,-795,0,1750461491,12682.942870559993,84.99340428000141,54320.83120560001 2025-06-20,23:18:13.000,171,11066761,-795,0,1750461492,12682.915925319998,85.0427481900042,54320.91505104 2025-06-20,23:18:14.000,171,11066727,-795,0,1750461493,12682.855298529998,85.02160079999885,54320.89408968 2025-06-20,23:18:15.000,171,11066760,-795,0,1750461494,12682.747517570002,85.07094471000164,54321.08972904001 2025-06-20,23:18:16.000,171,11066736,-795,0,1750461495,12682.666681850002,85.04979732000356,54321.16658736001 2025-06-20,23:18:17.000,171,11066776,-795,0,1750461496,12682.599318749992,85.06389558000228,54321.08972904001 2025-06-20,23:18:18.000,171,11066739,-795,0,1750461497,12682.558900889991,85.0427481900042,54321.11767752001 2025-06-20,23:18:19.000,171,11066750,-795,0,1750461498,12682.451119929996,85.05684645000292,54320.99889648001 2025-06-20,23:18:20.000,171,11066748,-795,0,1750461499,12682.38375683,85.01455166999949,54320.67748896 2025-06-20,23:18:21.000,171,11066718,-795,0,1750461500,12682.34333897,84.9793060200027,54320.66351472001 2025-06-20,23:18:22.000,171,11066732,-795,0,1750461501,12682.33660265999,84.95110949999798,54320.76832152 2025-06-20,23:18:23.000,171,11066741,-795,0,1750461502,12682.28271218,84.90881472000183,54320.67050184 2025-06-20,23:18:24.000,171,11066669,-795,0,1750461503,12682.147985979995,84.78897950999817,54320.44691400001 2025-06-20,23:18:25.000,171,11066743,-795,0,1750461504,12682.07388656999,84.75373386000138,54320.4818496 2025-06-20,23:18:26.000,171,11066726,-795,0,1750461505,12682.006523469994,84.7325864700033,54320.55870792 2025-06-20,23:18:27.000,171,11066733,-795,0,1750461506,12681.979578229999,84.69734081999923,54320.61460488001 2025-06-20,23:18:28.000,171,11066722,-795,0,1750461507,12681.918951439999,84.66209517000243,54320.38402992 2025-06-20,23:18:29.000,171,11066760,-795,0,1750461508,12681.824643099993,84.57750561000285,54320.23031328001 2025-06-20,23:18:30.000,171,11066744,-795,0,1750461509,12681.811170479989,84.57045648000349,54320.32813296001 2025-06-20,23:18:31.000,171,11066712,-795,0,1750461510,12681.784225239993,84.55635822000477,54320.36306856 2025-06-20,23:18:32.000,171,11066662,-795,0,1750461511,12681.710125830003,84.45062126999983,54320.572682160004 2025-06-20,23:18:33.000,171,11066732,-795,0,1750461512,12681.669707970002,84.42242475000239,54320.523772320004 2025-06-20,23:18:34.000,171,11066719,-795,0,1750461513,12681.615817489997,84.41537562000303,54320.43293976 2025-06-20,23:18:35.000,171,11066743,-795,0,1750461514,12681.615817489997,84.38012996999896,54320.39800416001 2025-06-20,23:18:36.000,171,11066755,-795,0,1750461515,12681.649499040002,84.35898258000088,54320.38402992 2025-06-20,23:18:37.000,171,11066731,-795,0,1750461516,12681.662971659993,84.3730808399996,54320.33512008 2025-06-20,23:18:38.000,171,11066689,-795,0,1750461517,12681.676444279998,84.31668780000473,54320.28621024 2025-06-20,23:18:39.000,171,11066771,-795,0,1750461518,12681.602344869993,84.31668780000473,54320.18140344001 2025-06-20,23:18:40.000,171,11066769,-795,0,1750461519,12681.636026419998,84.29554040999938,54320.49582384001 2025-06-20,23:18:41.000,171,11066764,-795,0,1750461520,12681.642762729993,84.28849128000002,54320.41896552001 2025-06-20,23:18:42.000,171,11066730,-795,0,1750461521,12681.676444279998,84.3096386699981,54320.404991280004 2025-06-20,23:18:43.000,171,11066742,-795,0,1750461522,12681.696653209998,84.3096386699981,54320.38402992 2025-06-20,23:18:44.000,171,11066747,-795,0,1750461523,12681.642762729993,84.35193345000152,54320.31415872 2025-06-20,23:18:45.000,171,11066764,-795,0,1750461524,12681.676444279998,84.42947388000175,54320.10454512 2025-06-20,23:18:46.000,171,11066761,-795,0,1750461525,12681.757279999998,84.45767039999919,54320.17441632 2025-06-20,23:18:47.000,171,11066734,-795,0,1750461526,12681.710125830003,84.49996518000262,54320.06262240001 2025-06-20,23:18:48.000,171,11066718,-795,0,1750461527,12681.676444279998,84.55635822000477,54320.07659664 2025-06-20,23:18:49.000,171,11066757,-795,0,1750461528,12681.541718079992,84.64094778000435,54320.06262240001 2025-06-20,23:18:50.000,171,11066734,-795,0,1750461529,12681.568663320002,84.68324256000051,54320.08358376001 2025-06-20,23:18:51.000,171,11066767,-795,0,1750461530,12681.528245460002,84.76078299000073,54320.03467392001 2025-06-20,23:18:52.000,171,11066761,-795,0,1750461531,12681.568663320002,84.85947080999904,54320.10454512 2025-06-20,23:18:53.000,171,11066707,-795,0,1750461532,12681.541718079992,84.95815863000462,54319.96480272001 2025-06-20,23:18:54.000,171,11066705,-795,0,1750461533,12681.541718079992,85.03569906000484,54319.90890576 2025-06-20,23:18:55.000,171,11066738,-795,0,1750461534,12681.474354979997,85.12028862000443,54319.83204744 2025-06-20,23:18:56.000,171,11066731,-795,0,1750461535,12681.460882359992,85.21192731000338,54319.873970160006 2025-06-20,23:18:57.000,171,11066711,-795,0,1750461536,12681.406991880001,85.25422208999953,54319.95082848 2025-06-20,23:18:58.000,171,11066742,-795,0,1750461537,12681.359837709992,85.31061513000168,54319.94384136001 2025-06-20,23:18:59.000,171,11066753,-795,0,1750461538,12681.258793059991,85.38110643000255,54319.72724064001 2025-06-20,23:19:00.000,171,11066734,-795,0,1750461539,12681.26552937,85.45864686000277,54319.77615048001 2025-06-20,23:19:01.000,171,11066720,-795,0,1750461540,12681.238584129991,85.51503989999765,54319.65038232 2025-06-20,23:19:02.000,171,11066735,-795,0,1750461541,12681.26552937,85.536187290003,54319.636408080005 2025-06-20,23:19:03.000,171,11066747,-795,0,1750461542,12681.22511151,85.58553119999851,54319.65736944001 2025-06-20,23:19:04.000,171,11066714,-795,0,1750461543,12681.17795733999,85.60667859000387,54319.60147248 2025-06-20,23:19:05.000,171,11066713,-795,0,1750461544,12681.049967449995,85.64192424000066,54319.65736944001 2025-06-20,23:19:06.000,171,11066724,-795,0,1750461545,12681.02302221,85.66307162999874,54319.636408080005 2025-06-20,23:19:07.000,171,11066762,-795,0,1750461546,12681.049967449995,85.64897337000002,54319.67134368 2025-06-20,23:19:08.000,171,11066766,-795,0,1750461547,12681.009549589995,85.69126815000345,54319.65736944001 2025-06-20,23:19:09.000,171,11066713,-795,0,1750461548,12680.92197756,85.71946467000089,54319.53160128001 2025-06-20,23:19:10.000,171,11066765,-795,0,1750461549,12680.948922799995,85.69126815000345,54319.398846000004 2025-06-20,23:19:11.000,171,11066734,-795,0,1750461550,12680.94218649,85.70536641000217,54319.47570432 2025-06-20,23:19:12.000,171,11066668,-795,0,1750461551,12680.92197756,85.70536641000217,54319.41282024001 2025-06-20,23:19:13.000,171,11066767,-795,0,1750461552,12680.87482338999,85.69831728000281,54319.5036528 2025-06-20,23:19:14.000,171,11066689,-795,0,1750461553,12680.800723979999,85.71946467000089,54319.419807360006 2025-06-20,23:19:15.000,171,11066736,-795,0,1750461554,12680.760306119999,85.73356292999961,54319.42679448 2025-06-20,23:19:16.000,171,11066762,-795,0,1750461555,12680.787251359994,85.76880858000368,54319.53160128001 2025-06-20,23:19:17.000,171,11066681,-795,0,1750461556,12680.75356980999,85.80405423000047,54319.54557552 2025-06-20,23:19:18.000,171,11066731,-795,0,1750461557,12680.699679329999,85.86044727000262,54319.21019376 2025-06-20,23:19:19.000,171,11066677,-795,0,1750461558,12680.645788849994,85.90979117999814,54319.084425600005 2025-06-20,23:19:20.000,171,11066733,-795,0,1750461559,12680.672734089989,85.90979117999814,54319.17525816001 2025-06-20,23:19:21.000,171,11066703,-795,0,1750461560,12680.612107299989,85.99438073999772,54319.31500056 2025-06-20,23:19:22.000,171,11066726,-795,0,1750461561,12680.632316229989,86.03667552000115,54319.46173008001 2025-06-20,23:19:23.000,171,11066748,-795,0,1750461562,12680.605370989993,86.06487203999859,54319.49666568 2025-06-20,23:19:24.000,171,11066718,-795,0,1750461563,12680.551480509988,86.1283142100001,54319.37788464 2025-06-20,23:19:25.000,171,11066723,-795,0,1750461564,12680.531271579988,86.14241246999882,54319.252116480005 2025-06-20,23:19:26.000,171,11066726,-795,0,1750461565,12680.551480509988,86.19880551000097,54319.17525816001 2025-06-20,23:19:27.000,171,11066726,-795,0,1750461566,12680.531271579988,86.26224768000247,54319.203206640006 2025-06-20,23:19:28.000,171,11066700,-795,0,1750461567,12680.504326339993,86.31159158999799,54319.301026320005 2025-06-20,23:19:29.000,171,11066713,-795,0,1750461568,12680.410018000002,86.34683724000206,54319.063464240004 2025-06-20,23:19:30.000,171,11066714,-795,0,1750461569,12680.416754309997,86.38208288999886,54319.301026320005 2025-06-20,23:19:31.000,171,11066751,-795,0,1750461570,12680.416754309997,86.41732854000293,54319.301026320005 2025-06-20,23:19:32.000,171,11066723,-795,0,1750461571,12680.376336449997,86.50896723000187,54319.31500056 2025-06-20,23:19:33.000,171,11066730,-795,0,1750461572,12680.423490619993,86.53011461999995,54319.349936160004 2025-06-20,23:19:34.000,171,11066718,-795,0,1750461573,12680.396545379997,86.56536027000402,54319.33596192 2025-06-20,23:19:35.000,171,11066724,-795,0,1750461574,12680.396545379997,86.57240940000338,54319.133335440005 2025-06-20,23:19:36.000,171,11066676,-795,0,1750461575,12680.335918589997,86.61470417999953,54319.02154152 2025-06-20,23:19:37.000,171,11066678,-795,0,1750461576,12680.356127519997,86.62880243999825,54319.07743848001 2025-06-20,23:19:38.000,171,11066763,-795,0,1750461577,12680.322445969992,86.6499498300036,54319.23814224 2025-06-20,23:19:39.000,171,11066725,-795,0,1750461578,12680.282028109992,86.66404809000232,54319.1892324 2025-06-20,23:19:40.000,171,11066697,-795,0,1750461579,12680.207928700002,86.6851954800004,54319.1892324 2025-06-20,23:19:41.000,171,11066767,-795,0,1750461580,12680.201192389992,86.69224460999976,54319.26609072 2025-06-20,23:19:42.000,171,11066716,-755,0,1750461581,12680.221401319992,86.74158852000255,54319.3289748 2025-06-20,23:19:43.000,171,11066724,-795,0,1750461582,12680.228137630002,86.76978503999999,54319.19621952001 2025-06-20,23:19:44.000,171,11066666,-795,0,1750461583,12680.180983459992,86.82617808000214,54319.133335440005 2025-06-20,23:19:45.000,171,11066654,-795,0,1750461584,12680.140565599992,86.86142372999893,54318.95865744001 2025-06-20,23:19:46.000,171,11066670,-795,0,1750461585,12680.100147739991,86.84027634000086,54319.203206640006 2025-06-20,23:19:47.000,171,11066765,-795,0,1750461586,12680.160774529992,86.81912895000278,54319.32198768001 2025-06-20,23:19:48.000,171,11066769,-795,0,1750461587,12680.133829289996,86.85437459999957,54319.32198768001 2025-06-20,23:19:49.000,171,11066732,-795,0,1750461588,12680.147301910001,86.87552198999765,54319.24512936001 2025-06-20,23:19:50.000,171,11066760,-795,0,1750461589,12680.221401319992,86.86847285999829,54319.31500056 2025-06-20,23:19:51.000,171,11066706,-795,0,1750461590,12680.322445969992,86.85437459999957,54319.14032256 2025-06-20,23:19:52.000,171,11066642,-795,0,1750461591,12680.315709659997,86.86142372999893,54319.16827104 2025-06-20,23:19:53.000,171,11066747,-795,0,1750461592,12680.416754309997,86.87552198999765,54319.182245280004 2025-06-20,23:19:54.000,171,11066726,-795,0,1750461593,12680.389809070002,86.84027634000086,54319.14730968 2025-06-20,23:19:55.000,171,11066747,-795,0,1750461594,12680.457172169998,86.82617808000214,54319.301026320005 2025-06-20,23:19:56.000,171,11066755,-795,0,1750461595,12680.544744199993,86.84027634000086,54319.39185888001 2025-06-20,23:19:57.000,171,11066732,-795,0,1750461596,12680.618843609998,86.81207982000342,54319.47570432 2025-06-20,23:19:58.000,171,11066747,-795,0,1750461597,12680.699679329999,86.7838832999987,54319.45474296 2025-06-20,23:19:59.000,171,11066732,-795,0,1750461598,12680.692943019989,86.7979815600047,54319.00756728001 2025-06-20,23:20:00.000,171,11066663,-795,0,1750461599,12680.740097189999,86.79093242999807,54319.084425600005 2025-06-20,23:20:01.000,171,11066668,-795,0,1750461600,12680.84114184,86.75568678000127,54319.133335440005 2025-06-20,23:20:02.000,171,11066726,-795,0,1750461601,12680.8815597,86.76978503999999,54319.27307784001 2025-06-20,23:20:03.000,171,11066726,-795,0,1750461602,12680.98260435,86.72749026000383,54319.398846000004 2025-06-20,23:20:04.000,171,11066735,-795,0,1750461603,12680.989340659995,86.7979815600047,54319.36391040001 2025-06-20,23:20:05.000,171,11066755,-795,0,1750461604,12681.07691268999,86.7838832999987,54319.41282024001 2025-06-20,23:20:06.000,171,11066707,-795,0,1750461605,12681.13753947999,86.81912895000278,54319.44076872001 2025-06-20,23:20:07.000,171,11066735,-795,0,1750461606,12681.18469365,86.88257112000429,54319.28705208 2025-06-20,23:20:08.000,171,11066672,-675,0,1750461607,12681.218375199991,86.98125894000259,54319.15429680001 2025-06-20,23:20:09.000,171,11066742,-795,0,1750461608,12681.20490258,87.03765198000474,54319.05647712001 2025-06-20,23:20:10.000,171,11066746,-795,0,1750461609,12681.26552937,87.10814327999833,54319.17525816001 2025-06-20,23:20:11.000,171,11066721,-795,0,1750461610,12681.312683539996,87.13633980000304,54319.35692328 2025-06-20,23:20:12.000,171,11066747,-795,0,1750461611,12681.380046639992,87.22092936000263,54319.48269144 2025-06-20,23:20:13.000,171,11066714,-795,0,1750461612,12681.460882359992,87.29846979000286,54319.468717200005 2025-06-20,23:20:14.000,171,11066796,-795,0,1750461613,12681.494563909997,87.34076456999901,54319.419807360006 2025-06-20,23:20:15.000,171,11066714,-795,0,1750461614,12681.568663320002,87.41830499999924,54319.21718088 2025-06-20,23:20:16.000,171,11066720,-795,0,1750461615,12681.582135939992,87.55928760000097,54319.15429680001 2025-06-20,23:20:17.000,171,11066747,-795,0,1750461616,12681.595608559997,87.59453324999777,54319.16827104 2025-06-20,23:20:18.000,171,11066753,-795,0,1750461617,12681.622553799993,87.60863151000376,54319.21718088 2025-06-20,23:20:19.000,171,11066729,-795,0,1750461618,12681.656235349998,87.6015823800044,54319.39185888001 2025-06-20,23:20:20.000,171,11066734,-795,0,1750461619,12681.737071069998,87.62977890000184,54319.51063992001 2025-06-20,23:20:21.000,171,11066732,-795,0,1750461620,12681.865060959994,87.65092628999992,54319.51063992001 2025-06-20,23:20:22.000,171,11066722,-795,0,1750461621,12681.979578229999,87.66502454999863,54319.74121488 2025-06-20,23:20:23.000,171,11066767,-795,0,1750461622,12682.11430442999,87.672073679998,54319.61544672 2025-06-20,23:20:24.000,171,11066733,-795,0,1750461623,12682.15472228999,87.65092628999992,54319.517627040004 2025-06-20,23:20:25.000,171,11066743,-795,0,1750461624,12682.249030629995,87.672073679998,54319.48967856001 2025-06-20,23:20:26.000,171,11066723,-795,0,1750461625,12682.30292111,87.6368280300012,54319.23814224 2025-06-20,23:20:27.000,171,11066689,-795,0,1750461626,12682.33660265999,87.60863151000376,54319.35692328 2025-06-20,23:20:28.000,171,11066706,-795,0,1750461627,12682.48480148,87.67912281000463,54319.77615048001 2025-06-20,23:20:29.000,171,11066719,-795,0,1750461628,12682.558900889991,87.60863151000376,54319.66435656 2025-06-20,23:20:30.000,171,11066745,-795,0,1750461629,12682.639736609992,87.60863151000376,54319.7132664 2025-06-20,23:20:31.000,171,11066724,-795,0,1750461630,12682.821616979993,87.59453324999777,54319.8879444 2025-06-20,23:20:32.000,171,11066665,-795,0,1750461631,12682.855298529998,87.65092628999992,54319.62942096001 2025-06-20,23:20:33.000,171,11066696,-795,0,1750461632,12682.963079489993,87.61568064000312,54319.65038232 2025-06-20,23:20:34.000,171,11066735,-795,0,1750461633,12682.949606869988,87.65092628999992,54319.67833080001 2025-06-20,23:20:35.000,171,11066686,-795,0,1750461634,12683.050651519989,87.6368280300012,54319.755189120006 2025-06-20,23:20:36.000,171,11066751,-795,0,1750461635,12683.124750929994,87.62272977000248,54319.98576408 2025-06-20,23:20:37.000,171,11066767,-795,0,1750461636,12683.246004509994,87.6015823800044,54320.04864816 2025-06-20,23:20:38.000,171,11066718,-795,0,1750461637,12683.286422369994,87.61568064000312,54320.08358376001 2025-06-20,23:20:39.000,171,11066766,-795,0,1750461638,12683.266213439994,87.57338585999969,54319.95082848 2025-06-20,23:20:40.000,171,11066696,-795,0,1750461639,12683.407675949995,87.62272977000248,54319.853008800004 2025-06-20,23:20:41.000,171,11066676,-795,0,1750461640,12683.508720599995,87.58748411999841,54319.85999592 2025-06-20,23:20:42.000,171,11066743,-795,0,1750461641,12683.55587476999,87.59453324999777,54319.95082848 2025-06-20,23:20:43.000,171,11066688,-795,0,1750461642,12683.61650155999,87.58748411999841,54319.98576408 2025-06-20,23:20:44.000,171,11066782,-795,0,1750461643,12683.589556319996,87.57338585999969,54320.139480720005 2025-06-20,23:20:45.000,171,11066716,-795,0,1750461644,12683.66365573,87.54518934000225,54320.097558 2025-06-20,23:20:46.000,171,11066718,-795,0,1750461645,12683.751227759996,87.57338585999969,54320.209351920006 2025-06-20,23:20:47.000,171,11066702,-795,0,1750461646,12683.838799789992,87.51699282000482,54320.356081440004 2025-06-20,23:20:48.000,171,11066696,-795,0,1750461647,12683.832063479997,87.52404195000418,54320.11851936 2025-06-20,23:20:49.000,171,11066739,-795,0,1750461648,12683.811854549996,87.47469804000139,54319.92986712 2025-06-20,23:20:50.000,171,11066752,-795,0,1750461649,12683.912899199997,87.44650152000395,54320.097558 2025-06-20,23:20:51.000,171,11066749,-795,0,1750461650,12683.973525989997,87.39715761000116,54320.07659664 2025-06-20,23:20:52.000,171,11066708,-795,0,1750461651,12683.973525989997,87.4253541299986,54320.30018448001 2025-06-20,23:20:53.000,171,11066712,-795,0,1750461652,12684.094779569998,87.35486282999773,54320.57966928 2025-06-20,23:20:54.000,171,11066724,-795,0,1750461653,12684.108252190003,87.26322413999878,54320.46088824 2025-06-20,23:20:55.000,171,11066735,-795,0,1750461654,12684.175615289998,87.19978197000455,54320.593643520006 2025-06-20,23:20:56.000,171,11066679,-795,0,1750461655,12684.189087909988,87.17158544999984,54320.404991280004 2025-06-20,23:20:57.000,171,11066712,-795,0,1750461656,12684.209296839988,87.11519240999769,54320.26524888 2025-06-20,23:20:58.000,171,11066740,-795,0,1750461657,12684.216033149998,87.06584850000218,54320.31415872 2025-06-20,23:20:59.000,171,11066734,-795,0,1750461658,12684.263187319993,86.98830807000195,54320.3421072 2025-06-20,23:21:00.000,171,11066747,-795,0,1750461659,12684.276659939998,86.88962025000365,54320.621592 2025-06-20,23:21:01.000,171,11066702,-795,0,1750461660,12684.310341489989,86.7979815600047,54320.67748896 2025-06-20,23:21:02.000,171,11066754,-795,0,1750461661,12684.350759349989,86.72044113000447,54320.81723136 2025-06-20,23:21:03.000,171,11066714,-795,0,1750461662,12684.418122449999,86.66404809000232,54320.82421848 2025-06-20,23:21:04.000,171,11066676,-795,0,1750461663,12684.39117720999,86.6499498300036,54320.67050184 2025-06-20,23:21:05.000,171,11066734,-795,0,1750461664,12684.384440899994,86.5865076600021,54320.43992688 2025-06-20,23:21:06.000,171,11066693,-795,0,1750461665,12684.397913519999,86.52306549000059,54320.53774656001 2025-06-20,23:21:07.000,171,11066762,-795,0,1750461666,12684.465276619994,86.45962331999908,54320.60761776 2025-06-20,23:21:08.000,171,11066718,-795,0,1750461667,12684.445067689994,86.40323028000421,54320.88710256 2025-06-20,23:21:09.000,171,11066759,-795,0,1750461668,12684.445067689994,86.41732854000293,54320.82421848 2025-06-20,23:21:10.000,171,11066705,-795,0,1750461669,12684.43159506999,86.3750337599995,54320.90107680001 2025-06-20,23:21:11.000,171,11066757,-795,0,1750461670,12684.53937603,86.36093550000078,54320.98492224 2025-06-20,23:21:12.000,171,11066726,-795,0,1750461671,12684.505694479994,86.32568985000398,54320.929025280006 2025-06-20,23:21:13.000,171,11066743,-795,0,1750461672,12684.53263971999,86.31159158999799,54320.61460488001 2025-06-20,23:21:14.000,171,11066749,-795,0,1750461673,12684.485485549994,86.29749332999927,54320.544733680006 2025-06-20,23:21:15.000,171,11066738,-795,0,1750461674,12684.49895817,86.28339507000055,54320.544733680006 2025-06-20,23:21:16.000,171,11066699,-795,0,1750461675,12684.55958496,86.26929681000183,54320.83120560001 2025-06-20,23:21:17.000,171,11066710,-795,0,1750461676,12684.57979389,86.28339507000055,54320.88710256 2025-06-20,23:21:18.000,171,11066694,-795,0,1750461677,12684.586530199995,86.2411002900044,54320.8661412 2025-06-20,23:21:19.000,171,11066703,-795,0,1750461678,12684.57305757999,86.2411002900044,54320.71941168 2025-06-20,23:21:20.000,171,11066620,-795,0,1750461679,12684.61347543999,86.23405115999776,54320.85216696001 2025-06-20,23:21:21.000,171,11066686,-795,0,1750461680,12684.647156989995,86.26224768000247,54320.61460488001 2025-06-20,23:21:22.000,171,11066742,-795,0,1750461681,12684.667365919995,86.19880551000097,54320.7263988 2025-06-20,23:21:23.000,171,11066757,-795,0,1750461682,12684.73472901999,86.20585464000033,54320.761334400006 2025-06-20,23:21:24.000,171,11066754,-795,0,1750461683,12684.71452008999,86.19880551000097,54321.047806320006 2025-06-20,23:21:25.000,171,11066783,-795,0,1750461684,12684.74146533,86.14241246999882,54321.06178056 2025-06-20,23:21:26.000,171,11066715,-795,0,1750461685,12684.768410569995,86.14946159999818,54321.096716160006 2025-06-20,23:21:27.000,171,11066650,-795,0,1750461686,12684.77514687999,86.17060899000353,54320.98492224 2025-06-20,23:21:28.000,171,11066769,-795,0,1750461687,12684.748201639995,86.10716682000202,54321.03383208 2025-06-20,23:21:29.000,171,11066697,-795,0,1750461688,12684.69431115999,86.1283142100001,54320.53075944 2025-06-20,23:21:30.000,171,11066705,-795,0,1750461689,12684.923345700001,86.14241246999882,54320.8661412 2025-06-20,23:21:31.000,171,11066722,-795,0,1750461690,12684.970499869996,86.12126508000074,54320.94998664001 2025-06-20,23:21:32.000,171,11066769,-795,0,1750461691,12685.017654039992,86.14241246999882,54321.16658736001 2025-06-20,23:21:33.000,171,11066715,-795,0,1750461692,12685.085017140002,86.13536333999946,54321.264407040006 2025-06-20,23:21:34.000,171,11066750,-795,0,1750461693,12685.165852860002,86.15651073000481,54321.27838128 2025-06-20,23:21:35.000,171,11066717,-795,0,1750461694,12685.293842749998,86.1917563800016,54321.35523960001 2025-06-20,23:21:36.000,171,11066687,-795,0,1750461695,12685.361205849993,86.21290376999968,54321.34126536 2025-06-20,23:21:37.000,171,11066672,-795,0,1750461696,12685.468986809989,86.31864072000462,54321.08274192 2025-06-20,23:21:38.000,171,11066752,-795,0,1750461697,12685.556558839999,86.3397881100027,54320.94998664001 2025-06-20,23:21:39.000,171,11066731,-755,0,1750461698,12685.657603489999,86.39618115000485,54320.98492224 2025-06-20,23:21:40.000,171,11066730,-795,0,1750461699,12685.765384449995,86.4737215799978,54320.99190936 2025-06-20,23:21:41.000,171,11066790,-795,0,1750461700,12685.91358326999,86.50896723000187,54321.34126536 2025-06-20,23:21:42.000,171,11066760,-795,0,1750461701,12686.108936259996,86.5865076600021,54321.53690472 2025-06-20,23:21:43.000,171,11066692,-795,0,1750461702,12686.216717219992,86.6851954800004,54321.61376304 2025-06-20,23:21:44.000,171,11066713,-795,0,1750461703,12686.270607699997,86.73453939000319,54321.66267288 2025-06-20,23:21:45.000,171,11066756,-795,0,1750461704,12686.385124970002,86.80503069000406,54321.578827440004 2025-06-20,23:21:46.000,171,11066707,-795,0,1750461705,12686.492905929998,86.86847285999829,54321.550878960006 2025-06-20,23:21:47.000,171,11066737,-795,0,1750461706,12686.600686889993,86.97420981000323,54321.65568576 2025-06-20,23:21:48.000,171,11066770,-795,0,1750461707,12686.674786299998,87.00945546000003,54321.7045956 2025-06-20,23:21:49.000,171,11066754,-795,0,1750461708,12686.641104749993,87.03765198000474,54321.75350544 2025-06-20,23:21:50.000,171,11066736,-795,0,1750461709,12686.836457739999,87.0799467600009,54322.06792584 2025-06-20,23:21:51.000,171,11066725,-795,0,1750461710,12686.91055714999,87.12929067000368,54322.13779704 2025-06-20,23:21:52.000,171,11066720,-795,0,1750461711,12686.95771132,87.15043806000176,54322.18670688 2025-06-20,23:21:53.000,171,11066738,-795,0,1750461712,12686.99812918,87.16453632000048,54322.12382280001 2025-06-20,23:21:54.000,171,11066717,-795,0,1750461713,12687.03181072999,87.22092936000263,54321.886260720006 2025-06-20,23:21:55.000,171,11066722,-795,0,1750461714,12687.004865489995,87.22797849000199,54321.935170560006 2025-06-20,23:21:56.000,171,11066776,-795,0,1750461715,12687.07222858999,87.22797849000199,54321.984080400005 2025-06-20,23:21:57.000,171,11066724,-795,0,1750461716,12687.13959169,87.29846979000286,54322.13080992 2025-06-20,23:21:58.000,171,11066769,-795,0,1750461717,12687.17327323999,87.2914206600035,54322.36138488001 2025-06-20,23:21:59.000,171,11066783,-795,0,1750461718,12687.105910139995,87.35486282999773,54322.21465536001 2025-06-20,23:22:00.000,171,11066722,-795,0,1750461719,12687.17327323999,87.36191196000436,54322.32644928 2025-06-20,23:22:01.000,171,11066754,-795,0,1750461720,12687.13959169,87.4253541299986,54322.28452656 2025-06-20,23:22:02.000,171,11066720,-795,0,1750461721,12687.18000955,87.4253541299986,54322.151771280005 2025-06-20,23:22:03.000,171,11066734,-795,0,1750461722,12687.247372649996,87.49584542999946,54321.96311904 2025-06-20,23:22:04.000,171,11066786,-795,0,1750461723,12687.30126313,87.4887963000001,54321.984080400005 2025-06-20,23:22:05.000,171,11066762,-795,0,1750461724,12687.395571469991,87.50994368999818,54321.92818344001 2025-06-20,23:22:06.000,171,11066701,-795,0,1750461725,12687.469670879997,87.58043498999905,54322.13779704 2025-06-20,23:22:07.000,171,11066743,-795,0,1750461726,12687.462934570001,87.672073679998,54322.27753944 2025-06-20,23:22:08.000,171,11066729,-795,0,1750461727,12687.503352430002,87.74256497999886,54322.32644928 2025-06-20,23:22:09.000,171,11066737,-795,0,1750461728,12687.409044089996,87.79190889000165,54322.19369400001 2025-06-20,23:22:10.000,171,11066745,-795,0,1750461729,12687.469670879997,87.82010540999909,54322.29151368001 2025-06-20,23:22:11.000,171,11066753,-795,0,1750461730,12687.496616119992,87.89059670999995,54321.99106752 2025-06-20,23:22:12.000,171,11066704,-795,0,1750461731,12687.584188150002,87.90469496999867,54322.13080992 2025-06-20,23:22:13.000,171,11066796,-795,0,1750461732,12687.584188150002,87.9963336600049,54322.1587584 2025-06-20,23:22:14.000,171,11066767,-795,0,1750461733,12687.584188150002,88.05272669999977,54322.221642480006 2025-06-20,23:22:15.000,171,11066722,-795,0,1750461734,12687.537033979992,88.08797235000384,54322.27753944 2025-06-20,23:22:16.000,171,11066698,-795,0,1750461735,12687.563979220002,88.10911974000192,54322.2985008 2025-06-20,23:22:17.000,171,11066773,-795,0,1750461736,12687.550506599997,88.17961104000278,54322.249590960004 2025-06-20,23:22:18.000,171,11066674,-795,0,1750461737,12687.543770290002,88.15141451999807,54322.26356520001 2025-06-20,23:22:19.000,171,11066687,-795,0,1750461738,12687.503352430002,88.25715147000301,54321.97709328001 2025-06-20,23:22:20.000,171,11066732,-795,0,1750461739,12687.530297669997,88.22190581999894,54321.90722208001 2025-06-20,23:22:21.000,171,11066743,-795,0,1750461740,12687.570715529997,88.25010234000365,54321.99805464 2025-06-20,23:22:22.000,171,11066751,-795,0,1750461741,12687.563979220002,88.2289549499983,54322.13080992 2025-06-20,23:22:23.000,171,11066719,-795,0,1750461742,12687.563979220002,88.27829886000109,54322.3334364 2025-06-20,23:22:24.000,171,11066751,-755,0,1750461743,12687.530297669997,88.22190581999894,54322.30548792 2025-06-20,23:22:25.000,171,11066730,-795,0,1750461744,12687.483143500001,88.27124973000173,54322.200681120004 2025-06-20,23:22:26.000,171,11066710,-795,0,1750461745,12687.496616119992,88.25010234000365,54322.19369400001 2025-06-20,23:22:27.000,171,11066755,-795,0,1750461746,12687.523561360002,88.24305321000429,54322.21465536001 2025-06-20,23:22:28.000,171,11066735,-795,0,1750461747,12687.462934570001,88.27829886000109,54322.16574552 2025-06-20,23:22:29.000,171,11066704,-795,0,1750461748,12687.2810542,88.28534799000045,54321.90023496 2025-06-20,23:22:30.000,171,11066733,-795,0,1750461749,12687.422516710001,88.27124973000173,54322.03997736 2025-06-20,23:22:31.000,171,11066708,-795,0,1750461750,12687.435989329992,88.2923971199998,54322.34741064 2025-06-20,23:22:32.000,171,11066704,-795,0,1750461751,12687.456198259992,88.28534799000045,54322.319462160005 2025-06-20,23:22:33.000,171,11066705,-795,0,1750461752,12687.388835159996,88.32059364000452,54322.26356520001 2025-06-20,23:22:34.000,171,11066737,-795,0,1750461753,12687.375362539991,88.30649537999852,54322.200681120004 2025-06-20,23:22:35.000,171,11066710,-795,0,1750461754,12687.402307780001,88.33469190000324,54322.06792584 2025-06-20,23:22:36.000,171,11066767,-795,0,1750461755,12687.409044089996,88.30649537999852,54322.07491296001 2025-06-20,23:22:37.000,171,11066736,-795,0,1750461756,12687.462934570001,88.35583929000131,54322.102861440006 2025-06-20,23:22:38.000,171,11066714,-795,0,1750461757,12687.415780399991,88.3417410300026,54322.0888872 2025-06-20,23:22:39.000,171,11066745,-795,0,1750461758,12687.361889920001,88.36288842000067,54322.17971976 2025-06-20,23:22:40.000,171,11066757,-795,0,1750461759,12687.409044089996,88.3417410300026,54322.2286296 2025-06-20,23:22:41.000,171,11066748,-795,0,1750461760,12687.429253019996,88.37698667999939,54322.26356520001 2025-06-20,23:22:42.000,171,11066720,-795,0,1750461761,12687.476407189992,88.3417410300026,54322.249590960004 2025-06-20,23:22:43.000,171,11066764,-795,0,1750461762,12687.489879809997,88.37698667999939,54322.249590960004 2025-06-20,23:22:44.000,171,11066770,-795,0,1750461763,12687.516825049992,88.4404288500009,54321.95613192001 2025-06-20,23:22:45.000,171,11066744,-795,0,1750461764,12687.577451839992,88.4756744999977,54321.99805464 2025-06-20,23:22:46.000,171,11066765,-795,0,1750461765,12687.644814940002,88.45452710999962,54322.0888872 2025-06-20,23:22:47.000,171,11066751,-795,0,1750461766,12687.685232800002,88.48272363000433,54322.21465536001 2025-06-20,23:22:48.000,171,11066724,-795,0,1750461767,12687.691969109997,88.45452710999962,54322.35439776 2025-06-20,23:22:49.000,171,11066764,-795,0,1750461768,12687.631342319997,88.46157623999898,54322.151771280005 2025-06-20,23:22:50.000,171,11066736,-795,0,1750461769,12687.712178039998,88.51092015000177,54322.28452656 2025-06-20,23:22:51.000,171,11066744,-795,0,1750461770,12687.793013759998,88.4756744999977,54322.221642480006 2025-06-20,23:22:52.000,171,11066750,-795,0,1750461771,12687.894058409998,88.51092015000177,54322.11683568 2025-06-20,23:22:53.000,171,11066747,-795,0,1750461772,12687.934476269998,88.51092015000177,54322.17273264001 2025-06-20,23:22:54.000,171,11066749,-795,0,1750461773,12687.988366749989,88.52501841000048,54322.20766824 2025-06-20,23:22:55.000,171,11066740,-795,0,1750461774,12688.001839369994,88.5391166699992,54322.12382280001 2025-06-20,23:22:56.000,171,11066755,-795,0,1750461775,12688.075938779999,88.5038710200024,54322.50811440001 2025-06-20,23:22:57.000,171,11066769,-795,0,1750461776,12688.096147709999,88.5038710200024,54322.52208864 2025-06-20,23:22:58.000,171,11066778,-795,0,1750461777,12688.11635664,88.52501841000048,54322.368372000004 2025-06-20,23:22:59.000,171,11066748,-795,0,1750461778,12688.15003818999,88.56026406000456,54322.417281840004 2025-06-20,23:23:00.000,171,11066752,-795,0,1750461779,12688.224137599995,88.55321492999792,54322.2985008 2025-06-20,23:23:01.000,171,11066753,-795,0,1750461780,12688.304973319995,88.57436232000327,54322.35439776 2025-06-20,23:23:02.000,171,11066754,-795,0,1750461781,12688.45990845,88.60255884000071,54322.37535912 2025-06-20,23:23:03.000,171,11066725,-795,0,1750461782,12688.493589999991,88.60255884000071,54322.4033076 2025-06-20,23:23:04.000,171,11066797,-795,0,1750461783,12688.54074417,88.56026406000456,54322.61990832 2025-06-20,23:23:05.000,171,11066737,-795,0,1750461784,12688.567689409996,88.58141145000263,54322.48016592001 2025-06-20,23:23:06.000,171,11066736,-795,0,1750461785,12688.682206680001,88.56026406000456,54322.52208864 2025-06-20,23:23:07.000,171,11066712,-795,0,1750461786,12688.756306089992,88.61665709999943,54322.584972720004 2025-06-20,23:23:08.000,171,11066721,-795,0,1750461787,12688.810196569997,88.60960797000007,54322.63388256 2025-06-20,23:23:09.000,171,11066730,-795,0,1750461788,12688.816932879992,88.65895188000286,54322.34741064 2025-06-20,23:23:10.000,171,11066719,-795,0,1750461789,12688.958395389993,88.63780449000478,54322.44523032 2025-06-20,23:23:11.000,171,11066744,-795,0,1750461790,12689.005549559988,88.68009927000094,54322.584972720004 2025-06-20,23:23:12.000,171,11066746,-795,0,1750461791,12689.126803139989,88.6519027500035,54322.605934080006 2025-06-20,23:23:13.000,171,11066723,-795,0,1750461792,12689.167220999989,88.65895188000286,54322.752663600004 2025-06-20,23:23:14.000,171,11066719,-795,0,1750461793,12689.140275759994,88.63075535999815,54322.63388256 2025-06-20,23:23:15.000,171,11066732,-795,0,1750461794,12689.140275759994,88.61665709999943,54322.62689544001 2025-06-20,23:23:16.000,171,11066777,-795,0,1750461795,12689.221111479994,88.61665709999943,54322.74567648001 2025-06-20,23:23:17.000,171,11066717,-795,0,1750461796,12689.214375169999,88.51092015000177,54322.49414016 2025-06-20,23:23:18.000,171,11066745,-795,0,1750461797,12689.234584099999,88.38403580999875,54322.52907576001 2025-06-20,23:23:19.000,171,11066720,-795,0,1750461798,12689.200902549994,88.31354450999788,54322.45221744 2025-06-20,23:23:20.000,171,11066740,-795,0,1750461799,12689.221111479994,88.21485668999958,54322.66881816 2025-06-20,23:23:21.000,171,11066760,-795,0,1750461800,12689.200902549994,88.1584636500047,54322.941315840006 2025-06-20,23:23:22.000,171,11066736,-795,0,1750461801,12689.059440039993,88.02453018000233,54322.86445752001 2025-06-20,23:23:23.000,171,11066676,-795,0,1750461802,12689.045967419988,87.95403888000146,54322.9273416 2025-06-20,23:23:24.000,171,11066735,-795,0,1750461803,12688.924713840002,87.86240019000252,54322.892406000006 2025-06-20,23:23:25.000,171,11066716,-795,0,1750461804,12688.823669190002,87.74256497999886,54322.703753760004 2025-06-20,23:23:26.000,171,11066711,-795,0,1750461805,12688.843878120002,87.66502454999863,54322.78061208 2025-06-20,23:23:27.000,171,11066705,-795,0,1750461806,12688.715888229992,87.56633673000033,54322.703753760004 2025-06-20,23:23:28.000,171,11066704,-795,0,1750461807,12688.635052509992,87.48174717000074,54322.69676664001 2025-06-20,23:23:29.000,171,11066735,-795,0,1750461808,12688.426226899996,87.40420674000052,54322.80157344 2025-06-20,23:23:30.000,171,11066699,-795,0,1750461809,12688.31844594,87.40420674000052,54322.752663600004 2025-06-20,23:23:31.000,171,11066755,-795,0,1750461810,12688.27802808,87.27027326999814,54322.80157344 2025-06-20,23:23:32.000,171,11066757,-795,0,1750461811,12688.244346529995,87.23502762000135,54322.822534800005 2025-06-20,23:23:33.000,171,11066742,-795,0,1750461812,12688.15003818999,87.21388023000327,54322.87843176 2025-06-20,23:23:34.000,171,11066734,-795,0,1750461813,12688.102884019994,87.16453632000048,54322.59195984 2025-06-20,23:23:35.000,171,11066711,-755,0,1750461814,12688.035520919999,87.10814327999833,54322.51510152 2025-06-20,23:23:36.000,171,11066683,-795,0,1750461815,12688.035520919999,87.06584850000218,54322.4731788 2025-06-20,23:23:37.000,171,11066714,-795,0,1750461816,12687.961421509994,86.98125894000259,54322.59195984 2025-06-20,23:23:38.000,171,11066709,-795,0,1750461817,12687.988366749989,87.0306028499981,54322.57798560001 2025-06-20,23:23:39.000,171,11066737,-795,0,1750461818,12687.954685199998,87.0306028499981,54322.61990832 2025-06-20,23:23:40.000,171,11066694,-795,0,1750461819,12687.867113169988,87.0447011100041,54322.56401136 2025-06-20,23:23:41.000,171,11066689,-795,0,1750461820,12687.813222689998,87.03765198000474,54322.63388256 2025-06-20,23:23:42.000,171,11066734,-795,0,1750461821,12687.840167929993,87.07289763000153,54322.45920456001 2025-06-20,23:23:43.000,171,11066693,-795,0,1750461822,12687.806486379988,87.07289763000153,54322.4033076 2025-06-20,23:23:44.000,171,11066710,-795,0,1750461823,12687.745859590003,87.05175024000346,54322.438243200006 2025-06-20,23:23:45.000,171,11066725,-795,0,1750461824,12687.590924459997,87.07289763000153,54322.45221744 2025-06-20,23:23:46.000,171,11066657,-795,0,1750461825,12687.563979220002,87.03765198000474,54322.49414016 2025-06-20,23:23:47.000,171,11066742,-795,0,1750461826,12687.570715529997,87.03765198000474,54322.52208864 2025-06-20,23:23:48.000,171,11066728,-795,0,1750461827,12687.537033979992,87.0306028499981,54322.50811440001 2025-06-20,23:23:49.000,171,11066719,-795,0,1750461828,12687.442725640001,86.99535720000131,54322.4731788 2025-06-20,23:23:50.000,171,11066723,-795,0,1750461829,12687.503352430002,87.00240633000067,54322.270552320006 2025-06-20,23:23:51.000,171,11066744,-795,0,1750461830,12687.469670879997,86.98830807000195,54322.35439776 2025-06-20,23:23:52.000,171,11066735,-795,0,1750461831,12687.462934570001,86.99535720000131,54322.2985008 2025-06-20,23:23:53.000,171,11066732,-795,0,1750461832,12687.395571469991,86.98830807000195,54322.31247504001 2025-06-20,23:23:54.000,171,11066684,-795,0,1750461833,12687.368626229996,86.98830807000195,54322.389333360006 2025-06-20,23:23:55.000,171,11066728,-795,0,1750461834,12687.307999439996,86.98830807000195,54322.49414016 2025-06-20,23:23:56.000,171,11066729,-795,0,1750461835,12687.267581579996,86.99535720000131,54322.438243200006 2025-06-20,23:23:57.000,171,11066768,-795,0,1750461836,12687.34168099,87.00240633000067,54322.54305 2025-06-20,23:23:58.000,171,11066726,-795,0,1750461837,12687.355153609991,87.00945546000003,54322.2985008 2025-06-20,23:23:59.000,171,11066752,-795,0,1750461838,12687.307999439996,87.08699589000025,54322.0888872 2025-06-20,23:24:00.000,171,11066746,-795,0,1750461839,12687.375362539991,87.02355371999874,54322.13080992 2025-06-20,23:24:01.000,171,11066710,-795,0,1750461840,12687.422516710001,87.05879937000282,54322.13779704 2025-06-20,23:24:02.000,171,11066687,-795,0,1750461841,12687.415780399991,87.0799467600009,54322.417281840004 2025-06-20,23:24:03.000,171,11066696,-795,0,1750461842,12687.449461949996,87.0799467600009,54322.38234624001 2025-06-20,23:24:04.000,171,11066737,-795,0,1750461843,12687.456198259992,87.13633980000304,54322.32644928 2025-06-20,23:24:05.000,171,11066790,-795,0,1750461844,12687.496616119992,87.16453632000048,54322.368372000004 2025-06-20,23:24:06.000,171,11066717,-795,0,1750461845,12687.570715529997,87.18568370999856,54322.3334364 2025-06-20,23:24:07.000,171,11066728,-795,0,1750461846,12687.644814940002,87.19978197000455,54322.23561672 2025-06-20,23:24:08.000,171,11066691,-795,0,1750461847,12687.665023870002,87.16453632000048,54322.19369400001 2025-06-20,23:24:09.000,171,11066697,-795,0,1750461848,12687.557242909992,87.1786345799992,54322.019016 2025-06-20,23:24:10.000,171,11066734,-795,0,1750461849,12687.644814940002,87.15043806000176,54322.30548792 2025-06-20,23:24:11.000,171,11066740,-795,0,1750461850,12687.658287559992,87.15748719000112,54322.34042352001 2025-06-20,23:24:12.000,171,11066745,-795,0,1750461851,12687.671760179997,87.12224154000432,54322.319462160005 2025-06-20,23:24:13.000,171,11066757,-795,0,1750461852,12687.718914349993,87.0799467600009,54322.389333360006 2025-06-20,23:24:14.000,171,11066793,-795,0,1750461853,12687.725650660002,87.05175024000346,54322.34042352001 2025-06-20,23:24:15.000,171,11066743,-795,0,1750461854,12687.725650660002,86.98830807000195,54322.200681120004 2025-06-20,23:24:16.000,171,11066684,-795,0,1750461855,12687.752595899998,86.88962025000365,54322.07491296001 2025-06-20,23:24:17.000,171,11066717,-795,0,1750461856,12687.671760179997,86.8332272100015,54322.03997736 2025-06-20,23:24:18.000,171,11066684,-795,0,1750461857,12687.678496489993,86.76978503999999,54322.32644928 2025-06-20,23:24:19.000,171,11066714,-795,0,1750461858,12687.624606010002,86.63585157000489,54322.19369400001 2025-06-20,23:24:20.000,171,11066743,-795,0,1750461859,12687.537033979992,86.60060592000082,54322.13779704 2025-06-20,23:24:21.000,171,11066692,-795,0,1750461860,12687.537033979992,86.50896723000187,54322.221642480006 2025-06-20,23:24:22.000,171,11066775,-795,0,1750461861,12687.557242909992,86.41027941000357,54322.2286296 2025-06-20,23:24:23.000,171,11066661,-795,0,1750461862,12687.489879809997,86.36093550000078,54321.90722208001 2025-06-20,23:24:24.000,171,11066681,-795,0,1750461863,12687.442725640001,86.32568985000398,54321.7744668 2025-06-20,23:24:25.000,171,11066732,-795,0,1750461864,12687.422516710001,86.2411002900044,54321.72555696 2025-06-20,23:24:26.000,171,11066742,-795,0,1750461865,12687.34168099,86.17060899000353,54321.7744668 2025-06-20,23:24:27.000,171,11066721,-795,0,1750461866,12687.382098850001,86.1283142100001,54321.72555696 2025-06-20,23:24:28.000,171,11066732,-795,0,1750461867,12687.523561360002,86.07192116999795,54321.78844104001 2025-06-20,23:24:29.000,171,11066706,-795,0,1750461868,12687.516825049992,85.8463490100039,54321.6347244 2025-06-20,23:24:30.000,171,11066742,-795,0,1750461869,12687.435989329992,85.70536641000217,54321.7045956 2025-06-20,23:24:31.000,171,11066756,-795,0,1750461870,12687.274317889991,85.62782598000194,54321.36921384 2025-06-20,23:24:32.000,171,11066651,-795,0,1750461871,12687.23390002999,85.64192424000066,54321.58581456 2025-06-20,23:24:33.000,171,11066733,-795,0,1750461872,12687.19348216999,85.64192424000066,54321.50895624 2025-06-20,23:24:34.000,171,11066733,-795,0,1750461873,12687.0789649,85.59962946000451,54321.52293048001 2025-06-20,23:24:35.000,171,11066732,-795,0,1750461874,12687.03181072999,85.56438381000044,54321.648698640005 2025-06-20,23:24:36.000,171,11066708,-795,0,1750461875,12687.05201965999,85.54323642000236,54321.75350544 2025-06-20,23:24:37.000,171,11066740,-795,0,1750461876,12687.05875597,85.47274512000149,54321.71158272001 2025-06-20,23:24:38.000,171,11066691,-795,0,1750461877,12686.97118393999,85.47979425000085,54321.73953120001 2025-06-20,23:24:39.000,171,11066769,-795,0,1750461878,12686.924029769994,85.46569599000213,54321.36921384 2025-06-20,23:24:40.000,171,11066710,-795,0,1750461879,12686.97792025,85.44454860000405,54321.46703352 2025-06-20,23:24:41.000,171,11066731,-795,0,1750461880,12686.964447629995,85.44454860000405,54321.46703352 2025-06-20,23:24:42.000,171,11066678,-795,0,1750461881,12686.95097500999,85.4234012099987,54321.599788800006 2025-06-20,23:24:43.000,171,11066671,-795,0,1750461882,12686.876875599999,85.45159773000341,54321.71158272001 2025-06-20,23:24:44.000,171,11066705,-795,0,1750461883,12686.843194049994,85.49389250999957,54321.718569840006 2025-06-20,23:24:45.000,171,11066736,-795,0,1750461884,12686.822985119994,85.47274512000149,54321.71158272001 2025-06-20,23:24:46.000,171,11066692,-795,0,1750461885,12686.863402979994,85.56438381000044,54321.599788800006 2025-06-20,23:24:47.000,171,11066724,-795,0,1750461886,12686.903820839994,85.62077685000258,54321.53690472 2025-06-20,23:24:48.000,171,11066726,-795,0,1750461887,12686.91729346,85.62782598000194,54321.550878960006 2025-06-20,23:24:49.000,171,11066758,-795,0,1750461888,12686.89034821999,85.6842190200041,54321.39716232 2025-06-20,23:24:50.000,171,11066697,-795,0,1750461889,12686.89708453,85.7829068400024,54321.529917600004 2025-06-20,23:24:51.000,171,11066721,-795,0,1750461890,12686.95097500999,85.82520161999855,54321.65568576 2025-06-20,23:24:52.000,171,11066726,-795,0,1750461891,12687.025074419995,85.95913509000093,54321.79542816 2025-06-20,23:24:53.000,171,11066764,-795,0,1750461892,12687.05201965999,86.04372465000051,54321.83735088001 2025-06-20,23:24:54.000,171,11066733,-795,0,1750461893,12687.09917383,86.1283142100001,54321.718569840006 2025-06-20,23:24:55.000,171,11066762,-795,0,1750461894,12687.105910139995,86.21995289999904,54321.50895624 2025-06-20,23:24:56.000,171,11066656,-795,0,1750461895,12687.20021848,86.30454245999863,54321.5648532 2025-06-20,23:24:57.000,171,11066704,-795,0,1750461896,12687.23390002999,86.41732854000293,54321.58581456 2025-06-20,23:24:58.000,171,11066712,-795,0,1750461897,12687.2810542,86.438475930001,54321.697608480004 2025-06-20,23:24:59.000,171,11066719,-795,0,1750461898,12687.247372649996,86.53716374999931,54321.87228648 2025-06-20,23:25:00.000,171,11066707,-795,0,1750461899,12687.26084527,86.64290070000425,54321.80940240001 2025-06-20,23:25:01.000,171,11066699,-795,0,1750461900,12687.307999439996,86.69929373999912,54321.886260720006 2025-06-20,23:25:02.000,171,11066717,-795,0,1750461901,12687.415780399991,86.74158852000255,54321.90722208001 2025-06-20,23:25:03.000,171,11066717,-795,0,1750461902,12687.442725640001,86.7979815600047,54321.75350544 2025-06-20,23:25:04.000,171,11066702,-795,0,1750461903,12687.435989329992,86.84027634000086,54321.69062136001 2025-06-20,23:25:05.000,171,11066711,-795,0,1750461904,12687.402307780001,86.88257112000429,54321.578827440004 2025-06-20,23:25:06.000,171,11066657,-795,0,1750461905,12687.429253019996,86.896669380003,54321.599788800006 2025-06-20,23:25:07.000,171,11066700,-795,0,1750461906,12687.503352430002,86.88962025000365,54322.00504176001 2025-06-20,23:25:08.000,171,11066727,-795,0,1750461907,12687.483143500001,86.9319150299998,54322.01202888 2025-06-20,23:25:09.000,171,11066659,-795,0,1750461908,12687.456198259992,86.93896415999916,54321.935170560006 2025-06-20,23:25:10.000,171,11066718,-795,0,1750461909,12687.530297669997,86.9319150299998,54322.03997736 2025-06-20,23:25:11.000,171,11066739,-795,0,1750461910,12687.584188150002,86.90371851000236,54322.0888872 2025-06-20,23:25:12.000,171,11066685,-795,0,1750461911,12687.604397080002,86.9319150299998,54321.90023496 2025-06-20,23:25:13.000,171,11066727,-795,0,1750461912,12687.530297669997,86.93896415999916,54321.886260720006 2025-06-20,23:25:14.000,171,11066723,-795,0,1750461913,12687.489879809997,86.92486590000044,54321.79542816 2025-06-20,23:25:15.000,171,11066706,-795,0,1750461914,12687.489879809997,86.88257112000429,54322.06792584 2025-06-20,23:25:16.000,171,11066690,-795,0,1750461915,12687.469670879997,86.9319150299998,54322.13080992 2025-06-20,23:25:17.000,171,11066724,-795,0,1750461916,12687.449461949996,86.91781677000108,54322.16574552 2025-06-20,23:25:18.000,171,11066698,-795,0,1750461917,12687.442725640001,86.9319150299998,54322.17273264001 2025-06-20,23:25:19.000,171,11066710,-795,0,1750461918,12687.32147206,86.92486590000044,54322.09587432001 2025-06-20,23:25:20.000,171,11066724,-795,0,1750461919,12687.368626229996,86.96011155000451,54321.97709328001 2025-06-20,23:25:21.000,171,11066640,-795,0,1750461920,12687.361889920001,86.99535720000131,54322.019016 2025-06-20,23:25:22.000,171,11066765,-795,0,1750461921,12687.294526819991,87.00945546000003,54322.01202888 2025-06-20,23:25:23.000,171,11066756,-795,0,1750461922,12687.24063634,87.0306028499981,54322.12382280001 2025-06-20,23:25:24.000,171,11066746,-795,0,1750461923,12687.166536929995,87.07289763000153,54322.18670688 2025-06-20,23:25:25.000,171,11066675,-795,0,1750461924,12687.09917383,87.0799467600009,54322.19369400001 2025-06-20,23:25:26.000,171,11066719,-795,0,1750461925,12687.126119069995,87.07289763000153,54322.30548792 2025-06-20,23:25:27.000,171,11066752,-795,0,1750461926,12687.065492279995,87.12929067000368,54322.28452656 2025-06-20,23:25:28.000,171,11066763,-795,0,1750461927,12687.045283349995,87.13633980000304,54322.06093872 2025-06-20,23:25:29.000,171,11066742,-795,0,1750461928,12686.93076607999,87.2420767500007,54321.85831224001 2025-06-20,23:25:30.000,171,11066702,-795,0,1750461929,12686.93750239,87.22092936000263,54321.935170560006 2025-06-20,23:25:31.000,171,11066712,-795,0,1750461930,12686.903820839994,87.25617500999942,54322.03997736 2025-06-20,23:25:32.000,171,11066706,-795,0,1750461931,12686.876875599999,87.22092936000263,54321.9491448 2025-06-20,23:25:33.000,171,11066749,-795,0,1750461932,12686.93076607999,87.30551892000221,54322.24260384001 2025-06-20,23:25:34.000,171,11066771,-795,0,1750461933,12686.883611909994,87.32666631000029,54322.2985008 2025-06-20,23:25:35.000,171,11066712,-795,0,1750461934,12686.856666669999,87.35486282999773,54322.27753944 2025-06-20,23:25:36.000,171,11066682,-795,0,1750461935,12686.89708453,87.36896109000372,54322.0888872 2025-06-20,23:25:37.000,171,11066717,-795,0,1750461936,12686.89034821999,87.37601022000308,54322.032990240004 2025-06-20,23:25:38.000,171,11066736,-795,0,1750461937,12686.876875599999,87.41125586999988,54322.06792584 2025-06-20,23:25:39.000,171,11066747,-795,0,1750461938,12686.856666669999,87.41830499999924,54322.03997736 2025-06-20,23:25:40.000,171,11066730,-795,0,1750461939,12686.876875599999,87.41125586999988,54322.18670688 2025-06-20,23:25:41.000,171,11066765,-795,0,1750461940,12686.91055714999,87.43945239000459,54322.34042352001 2025-06-20,23:25:42.000,171,11066703,-795,0,1750461941,12686.876875599999,87.45355065000331,54322.2286296 2025-06-20,23:25:43.000,171,11066777,-795,0,1750461942,12686.97792025,87.48174717000074,54322.3334364 2025-06-20,23:25:44.000,171,11066687,-795,0,1750461943,12686.97792025,87.49584542999946,54322.18670688 2025-06-20,23:25:45.000,171,11066692,-795,0,1750461944,12687.004865489995,87.50994368999818,54321.9491448 2025-06-20,23:25:46.000,171,11066678,-795,0,1750461945,12687.01833811,87.54518934000225,54322.01202888 2025-06-20,23:25:47.000,171,11066657,-795,0,1750461946,12687.03181072999,87.5381402100029,54321.984080400005 2025-06-20,23:25:48.000,171,11066685,-795,0,1750461947,12687.045283349995,87.54518934000225,54322.2985008 2025-06-20,23:25:49.000,171,11066728,-795,0,1750461948,12687.03181072999,87.58043498999905,54322.270552320006 2025-06-20,23:25:50.000,171,11066742,-795,0,1750461949,12687.126119069995,87.58043498999905,54322.38234624001 2025-06-20,23:25:51.000,171,11066738,-795,0,1750461950,12687.166536929995,87.58043498999905,54322.43125608001 2025-06-20,23:25:52.000,171,11066679,-795,0,1750461951,12687.15306430999,87.56633673000033,54322.438243200006 2025-06-20,23:25:53.000,171,11066659,-795,0,1750461952,12687.247372649996,87.56633673000033,54322.11683568 2025-06-20,23:25:54.000,171,11066691,-795,0,1750461953,12687.17327323999,87.58043498999905,54322.151771280005 2025-06-20,23:25:55.000,171,11066734,-795,0,1750461954,12687.2810542,87.57338585999969,54322.019016 2025-06-20,23:25:56.000,171,11066740,-795,0,1750461955,12687.314735749991,87.59453324999777,54322.42426896 2025-06-20,23:25:57.000,171,11066736,-795,0,1750461956,12687.375362539991,87.56633673000033,54322.51510152 2025-06-20,23:25:58.000,171,11066722,-795,0,1750461957,12687.402307780001,87.54518934000225,54322.4731788 2025-06-20,23:25:59.000,171,11066693,-795,0,1750461958,12687.402307780001,87.5381402100029,54322.36138488001 2025-06-20,23:26:00.000,171,11066696,-795,0,1750461959,12687.503352430002,87.47469804000139,54322.34741064 2025-06-20,23:26:01.000,171,11066686,-795,0,1750461960,12687.530297669997,87.48174717000074,54322.20766824 2025-06-20,23:26:02.000,171,11066715,-795,0,1750461961,12687.577451839992,87.44650152000395,54322.21465536001 2025-06-20,23:26:03.000,171,11066726,-795,0,1750461962,12687.651551249997,87.41125586999988,54322.2286296 2025-06-20,23:26:04.000,171,11066720,-795,0,1750461963,12687.631342319997,87.3901084800018,54322.25657808 2025-06-20,23:26:05.000,171,11066738,-795,0,1750461964,12687.671760179997,87.36191196000436,54322.42426896 2025-06-20,23:26:06.000,171,11066713,-795,0,1750461965,12687.766068520003,87.33371543999965,54322.50811440001 2025-06-20,23:26:07.000,171,11066697,-795,0,1750461966,12687.779541139993,87.32666631000029,54322.50112728 2025-06-20,23:26:08.000,171,11066733,-795,0,1750461967,12687.846904239988,87.27732240000478,54322.50112728 2025-06-20,23:26:09.000,171,11066724,-795,0,1750461968,12687.766068520003,87.34076456999901,54322.11683568 2025-06-20,23:26:10.000,171,11066720,-795,0,1750461969,12687.867113169988,87.25617500999942,54322.13080992 2025-06-20,23:26:11.000,171,11066710,-795,0,1750461970,12687.900794719993,87.23502762000135,54322.21465536001 2025-06-20,23:26:12.000,171,11066715,-795,0,1750461971,12687.981630439994,87.19273283999792,54322.25657808 2025-06-20,23:26:13.000,171,11066733,-795,0,1750461972,12688.04899353999,87.16453632000048,54322.557024240006 2025-06-20,23:26:14.000,171,11066703,-795,0,1750461973,12688.06920246999,87.12929067000368,54322.54305 2025-06-20,23:26:15.000,171,11066742,-795,0,1750461974,12688.055729849999,87.08699589000025,54322.52907576001 2025-06-20,23:26:16.000,171,11066688,-795,0,1750461975,12688.143301879994,86.99535720000131,54322.57099848 2025-06-20,23:26:17.000,171,11066727,-795,0,1750461976,12688.17024711999,87.0447011100041,54322.55003712001 2025-06-20,23:26:18.000,171,11066735,-795,0,1750461977,12688.224137599995,86.98830807000195,54322.57798560001 2025-06-20,23:26:19.000,171,11066723,-795,0,1750461978,12688.23087390999,86.96011155000451,54322.50112728 2025-06-20,23:26:20.000,171,11066745,-795,0,1750461979,12688.21066497999,86.96011155000451,54322.49414016 2025-06-20,23:26:21.000,171,11066754,-795,0,1750461980,12688.29150069999,86.94601328999852,54322.724715120006 2025-06-20,23:26:22.000,171,11066759,-795,0,1750461981,12688.3588638,86.86142372999893,54322.89939312 2025-06-20,23:26:23.000,171,11066710,-795,0,1750461982,12688.426226899996,86.896669380003,54322.892406000006 2025-06-20,23:26:24.000,171,11066682,-795,0,1750461983,12688.43296320999,86.85437459999957,54322.87843176 2025-06-20,23:26:25.000,171,11066703,-795,0,1750461984,12688.41949059,86.88962025000365,54322.87843176 2025-06-20,23:26:26.000,171,11066658,-795,0,1750461985,12688.48011738,86.85437459999957,54322.557024240006 2025-06-20,23:26:27.000,171,11066724,-795,0,1750461986,12688.52053524,86.82617808000214,54322.66881816 2025-06-20,23:26:28.000,171,11066725,-795,0,1750461987,12688.507062619996,86.86142372999893,54322.6827924 2025-06-20,23:26:29.000,171,11066690,-795,0,1750461988,12688.513798929991,86.81207982000342,54322.66183104 2025-06-20,23:26:30.000,171,11066696,-795,0,1750461989,12688.54074417,86.76978503999999,54322.96227720001 2025-06-20,23:26:31.000,171,11066706,-795,0,1750461990,12688.635052509992,86.74158852000255,54323.02516128 2025-06-20,23:26:32.000,171,11066706,-795,0,1750461991,12688.587898339996,86.74158852000255,54323.03214840001 2025-06-20,23:26:33.000,171,11066721,-795,0,1750461992,12688.48011738,86.69224460999976,54322.98323856001 2025-06-20,23:26:34.000,171,11066715,-795,0,1750461993,12688.50032631,86.67814635000104,54322.86445752001 2025-06-20,23:26:35.000,171,11066706,-795,0,1750461994,12688.594634649991,86.60765505000018,54322.75965072 2025-06-20,23:26:36.000,171,11066743,-795,0,1750461995,12688.567689409996,86.6217533099989,54322.94830296 2025-06-20,23:26:37.000,171,11066727,-795,0,1750461996,12688.574425719991,86.55126200999803,54322.97625144 2025-06-20,23:26:38.000,171,11066737,-795,0,1750461997,12688.567689409996,86.4878198400038,54323.16490368 2025-06-20,23:26:40.000,171,11066700,-795,0,1750461999,12688.493589999991,86.3750337599995,54323.09503248 2025-06-20,23:26:41.000,171,11066681,-795,0,1750462000,12688.45317213999,86.3397881100027,54323.15092944001 2025-06-20,23:26:42.000,171,11066706,-795,0,1750462001,12688.43969952,86.3397881100027,54323.12996808001 2025-06-20,23:26:43.000,171,11066734,-795,0,1750462002,12688.45990845,86.24814942000376,54322.990225680005 2025-06-20,23:26:44.000,171,11066703,-795,0,1750462003,12688.41275427999,86.24814942000376,54322.941315840006 2025-06-20,23:26:45.000,171,11066726,-795,0,1750462004,12688.37233641999,86.21995289999904,54323.00419992 2025-06-20,23:26:46.000,171,11066728,-795,0,1750462005,12688.37907273,86.2270020299984,54323.157916560005 2025-06-20,23:26:47.000,171,11066703,-795,0,1750462006,12688.37233641999,86.1917563800016,54323.43740136001 2025-06-20,23:26:48.000,171,11066649,-795,0,1750462007,12688.31170962999,86.20585464000033,54323.43740136001 2025-06-20,23:26:49.000,171,11066731,-795,0,1750462008,12688.27802808,86.20585464000033,54323.276697600006 2025-06-20,23:26:50.000,171,11066728,-795,0,1750462009,12688.21066497999,86.2270020299984,54323.067084 2025-06-20,23:26:51.000,171,11066741,-795,0,1750462010,12688.264555459995,86.23405115999776,54323.01817416 2025-06-20,23:26:52.000,171,11066698,-795,0,1750462011,12688.244346529995,86.31864072000462,54322.89939312 2025-06-20,23:26:53.000,171,11066735,-795,0,1750462012,12688.31170962999,86.32568985000398,54323.04612264 2025-06-20,23:26:54.000,171,11066707,-795,0,1750462013,12688.284764389995,86.3750337599995,54323.08105824001 2025-06-20,23:26:55.000,171,11066713,-795,0,1750462014,12688.33191855999,86.36798463000014,54323.29067184 2025-06-20,23:26:56.000,171,11066658,-795,0,1750462015,12688.3588638,86.4737215799978,54323.24874912001 2025-06-20,23:26:57.000,171,11066719,-795,0,1750462016,12688.37907273,86.49486897000315,54323.1718908 2025-06-20,23:26:58.000,171,11066749,-795,0,1750462017,12688.3588638,86.56536027000402,54323.21381352 2025-06-20,23:26:59.000,171,11066712,-795,0,1750462018,12688.41275427999,86.56536027000402,54323.21381352 2025-06-20,23:27:00.000,171,11066733,-795,0,1750462019,12688.41275427999,86.69929373999912,54323.16490368 2025-06-20,23:27:01.000,171,11066720,-795,0,1750462020,12688.52053524,86.72044113000447,54323.24874912001 2025-06-20,23:27:02.000,171,11066723,-795,0,1750462021,12688.547480479996,86.75568678000127,54323.19285216 2025-06-20,23:27:03.000,171,11066726,-795,0,1750462022,12688.587898339996,86.7838832999987,54323.19285216 2025-06-20,23:27:04.000,171,11066689,-795,0,1750462023,12688.560953100001,86.8332272100015,54323.35355592 2025-06-20,23:27:05.000,171,11066715,-795,0,1750462024,12688.574425719991,86.7838832999987,54323.227787760006 2025-06-20,23:27:06.000,171,11066670,-795,0,1750462025,12688.601370960001,86.80503069000406,54323.28368472 2025-06-20,23:27:07.000,171,11066737,-795,0,1750462026,12688.722624540002,86.7979815600047,54323.34656880001 2025-06-20,23:27:08.000,171,11066713,-795,0,1750462027,12688.789987639997,86.80503069000406,54323.16490368 2025-06-20,23:27:09.000,171,11066740,-795,0,1750462028,12688.884295980002,86.7838832999987,54323.060096880006 2025-06-20,23:27:10.000,171,11066726,-795,0,1750462029,12688.870823359997,86.90371851000236,54322.93432872001 2025-06-20,23:27:11.000,171,11066721,-795,0,1750462030,12688.870823359997,86.93896415999916,54323.067084 2025-06-20,23:27:12.000,171,11066625,-795,0,1750462031,12688.796723949992,86.93896415999916,54323.40945288 2025-06-20,23:27:13.000,171,11066699,-795,0,1750462032,12688.789987639997,86.88257112000429,54323.423427120004 2025-06-20,23:27:14.000,171,11066737,-795,0,1750462033,12688.783251330002,86.80503069000406,54323.43740136001 2025-06-20,23:27:15.000,171,11066695,-795,0,1750462034,12688.870823359997,86.76978503999999,54323.40246576 2025-06-20,23:27:16.000,171,11066751,-795,0,1750462035,12688.850614429997,86.74863765000191,54323.26272336 2025-06-20,23:27:17.000,171,11066770,-795,0,1750462036,12688.924713840002,86.74158852000255,54323.1718908 2025-06-20,23:27:18.000,171,11066729,-795,0,1750462037,12689.012285869998,86.66404809000232,54323.276697600006 2025-06-20,23:27:19.000,171,11066742,-795,0,1750462038,12689.052703729998,86.6851954800004,54323.29067184 2025-06-20,23:27:20.000,171,11066655,-795,0,1750462039,12688.965131700003,86.63585157000489,54323.34656880001 2025-06-20,23:27:21.000,171,11066715,-795,0,1750462040,12689.059440039993,86.60060592000082,54323.325607440005 2025-06-20,23:27:22.000,171,11066661,-795,0,1750462041,12689.113330519998,86.63585157000489,54323.36753016001 2025-06-20,23:27:23.000,171,11066697,-795,0,1750462042,12689.207638859989,86.55126200999803,54323.40945288 2025-06-20,23:27:24.000,171,11066719,-795,0,1750462043,12689.234584099999,86.55126200999803,54323.36753016001 2025-06-20,23:27:25.000,171,11066711,-795,0,1750462044,12689.33562875,86.50191810000251,54323.16490368 2025-06-20,23:27:26.000,171,11066698,-795,0,1750462045,12689.47035494999,86.46667244999844,54323.21381352 2025-06-20,23:27:27.000,171,11066732,-795,0,1750462046,12689.564663289995,86.43142680000165,54323.29067184 2025-06-20,23:27:28.000,171,11066635,-795,0,1750462047,12689.59160852999,86.43142680000165,54323.43041424 2025-06-20,23:27:29.000,171,11066736,-795,0,1750462048,12689.67244424999,86.38913201999821,54323.493298320005 2025-06-20,23:27:30.000,171,11066736,-795,0,1750462049,12689.645499009996,86.3750337599995,54323.33958168 2025-06-20,23:27:31.000,171,11066722,-795,0,1750462050,12689.746543659996,86.33273898000334,54323.374517280005 2025-06-20,23:27:32.000,171,11066690,-795,0,1750462051,12689.746543659996,86.31864072000462,54323.43740136001 2025-06-20,23:27:33.000,171,11066753,-795,0,1750462052,12689.813906759991,86.29044419999991,54323.1369552 2025-06-20,23:27:34.000,171,11066697,-795,0,1750462053,12689.861060930001,86.28339507000055,54323.01817416 2025-06-20,23:27:35.000,171,11066740,-795,0,1750462054,12689.881269860001,86.19880551000097,54323.255736240004 2025-06-20,23:27:36.000,171,11066652,-795,0,1750462055,12689.921687720002,86.16355986000417,54323.3116332 2025-06-20,23:27:37.000,171,11066719,-795,0,1750462056,12689.867797239996,86.08601943000394,54323.395478640006 2025-06-20,23:27:38.000,171,11066686,-795,0,1750462057,12689.854324619992,86.01552813000308,54323.423427120004 2025-06-20,23:27:39.000,171,11066742,-795,0,1750462058,12689.894742479992,85.95208596000157,54323.48631120001 2025-06-20,23:27:40.000,171,11066719,-795,0,1750462059,12689.820643070001,85.86044727000262,54323.38849152001 2025-06-20,23:27:41.000,171,11066725,-795,0,1750462060,12689.813906759991,85.81110335999983,54323.18586504 2025-06-20,23:27:42.000,171,11066684,-795,0,1750462061,12689.840852000001,85.74061205999897,54323.227787760006 2025-06-20,23:27:43.000,171,11066702,-795,0,1750462062,12689.820643070001,85.72651380000025,54323.206826400005 2025-06-20,23:27:44.000,171,11066644,-795,0,1750462063,12689.733071039991,85.76880858000368,54323.19285216 2025-06-20,23:27:45.000,171,11066764,-795,0,1750462064,12689.73980735,85.80405423000047,54323.36753016001 2025-06-20,23:27:46.000,171,11066724,-795,0,1750462065,12689.807170449996,85.83225074999791,54323.3815044 2025-06-20,23:27:47.000,171,11066672,-795,0,1750462066,12689.847588309996,85.80405423000047,54323.1718908 2025-06-20,23:27:48.000,171,11066723,-795,0,1750462067,12689.888006169997,85.73356292999961,54323.19285216 2025-06-20,23:27:49.000,171,11066723,-795,0,1750462068,12689.935160339992,85.65602249999938,54323.227787760006 2025-06-20,23:27:50.000,171,11066719,-795,0,1750462069,12689.894742479992,85.59962946000451,54322.98323856001 2025-06-20,23:27:51.000,171,11066688,-795,0,1750462070,12689.955369269992,85.6348751100013,54323.11599384 2025-06-20,23:27:52.000,171,11066665,-795,0,1750462071,12689.962105580002,85.66307162999874,54323.1369552 2025-06-20,23:27:53.000,171,11066720,-795,0,1750462072,12689.962105580002,85.62782598000194,54323.3116332 2025-06-20,23:27:54.000,171,11066715,-795,0,1750462073,12689.928424029997,85.64897337000002,54323.36054304 2025-06-20,23:27:55.000,171,11066684,-795,0,1750462074,12689.935160339992,85.6701207599981,54323.3116332 2025-06-20,23:27:56.000,171,11066731,-795,0,1750462075,12689.941896650002,85.70536641000217,54323.33259456 2025-06-20,23:27:57.000,171,11066723,-795,0,1750462076,12690.036204989992,85.70536641000217,54323.41644000001 2025-06-20,23:27:58.000,171,11066690,-795,0,1750462077,12690.015996059992,85.73356292999961,54323.24874912001 2025-06-20,23:27:59.000,171,11066709,-795,0,1750462078,12690.002523440002,85.7829068400024,54323.157916560005 2025-06-20,23:28:00.000,171,11066663,-795,0,1750462079,12689.847588309996,85.74766118999833,54322.990225680005 2025-06-20,23:28:01.000,171,11066704,-795,0,1750462080,12689.914951409992,85.73356292999961,54323.19285216 2025-06-20,23:28:02.000,171,11066694,-795,0,1750462081,12689.888006169997,85.75471031999768,54323.3815044 2025-06-20,23:28:03.000,171,11066749,-755,0,1750462082,12689.908215099997,85.71241554000153,54323.46534984001 2025-06-20,23:28:04.000,171,11066691,-795,0,1750462083,12689.834115689991,85.70536641000217,54323.45836272 2025-06-20,23:28:05.000,171,11066759,-795,0,1750462084,12689.786961519996,85.6842190200041,54323.444388480006 2025-06-20,23:28:06.000,171,11066729,-795,0,1750462085,12689.813906759991,85.62077685000258,54323.255736240004 2025-06-20,23:28:07.000,171,11066695,-795,0,1750462086,12689.888006169997,85.64897337000002,54323.24874912001 2025-06-20,23:28:08.000,171,11066700,-795,0,1750462087,12689.894742479992,85.77585771000304,54323.26971048001 2025-06-20,23:28:09.000,171,11066694,-795,0,1750462088,12689.780225210001,85.97323334999965,54323.24874912001 2025-06-20,23:28:10.000,171,11066748,-795,0,1750462089,12689.49730019,86.0296263900018,54323.35355592 2025-06-20,23:28:11.000,171,11066692,-795,0,1750462090,12689.34910136999,86.07897030000458,54323.45836272 2025-06-20,23:28:12.000,171,11066713,-795,0,1750462091,12689.295210889999,86.00847900000372,54323.65400208001 2025-06-20,23:28:13.000,171,11066730,-795,0,1750462092,12689.315419819999,86.0296263900018,54323.81470584 2025-06-20,23:28:14.000,171,11066717,-795,0,1750462093,12689.322156129994,86.05782290999923,54323.81470584 2025-06-20,23:28:15.000,171,11066718,-795,0,1750462094,12689.301947199994,86.05077377999987,54323.68195056001 2025-06-20,23:28:16.000,171,11066704,-795,0,1750462095,12689.254793029999,86.08601943000394,54323.6260536 2025-06-20,23:28:17.000,171,11066649,-795,0,1750462096,12689.241320409994,86.13536333999946,54323.61906648 2025-06-20,23:28:18.000,171,11066741,-795,0,1750462097,12689.234584099999,86.14946159999818,54323.9055384 2025-06-20,23:28:19.000,171,11066710,-795,0,1750462098,12689.227847789989,86.1917563800016,54323.91951264001 2025-06-20,23:28:20.000,171,11066686,-795,0,1750462099,12689.120066829993,86.25519855000312,54323.765796 2025-06-20,23:28:21.000,171,11066684,-795,0,1750462100,12689.093121589998,86.25519855000312,54323.89156416001 2025-06-20,23:28:22.000,171,11066699,-795,0,1750462101,12689.126803139989,86.27634594000119,54324.01733232001 2025-06-20,23:28:23.000,171,11066686,-795,0,1750462102,12689.099857899993,86.31159158999799,54323.75182176001 2025-06-20,23:28:24.000,171,11066731,-795,0,1750462103,12689.059440039993,86.34683724000206,54323.77278312001 2025-06-20,23:28:25.000,171,11066727,-795,0,1750462104,12688.931450149998,86.39618115000485,54323.57015664 2025-06-20,23:28:26.000,171,11066710,-795,0,1750462105,12688.877559669992,86.3750337599995,54323.80073160001 2025-06-20,23:28:27.000,171,11066701,-795,0,1750462106,12688.897768599993,86.438475930001,54323.926499760004 2025-06-20,23:28:28.000,171,11066692,-795,0,1750462107,12688.857350739992,86.46667244999844,54323.9754096 2025-06-20,23:28:29.000,171,11066691,-795,0,1750462108,12688.789987639997,86.53011461999995,54323.84265432 2025-06-20,23:28:30.000,171,11066747,-795,0,1750462109,12688.715888229992,86.55126200999803,54323.80771872 2025-06-20,23:28:31.000,171,11066697,-795,0,1750462110,12688.749569779997,86.60060592000082,54323.74483464 2025-06-20,23:28:32.000,171,11066667,-795,0,1750462111,12688.709151919997,86.6217533099989,54323.74483464 2025-06-20,23:28:33.000,171,11066724,-795,0,1750462112,12688.695679299992,86.67814635000104,54323.77278312001 2025-06-20,23:28:34.000,171,11066696,-795,0,1750462113,12688.668734059996,86.6499498300036,54323.877589920005 2025-06-20,23:28:35.000,171,11066701,-795,0,1750462114,12688.547480479996,86.6851954800004,54323.70291192001 2025-06-20,23:28:36.000,171,11066673,-795,0,1750462115,12688.493589999991,86.75568678000127,54323.82169296001 2025-06-20,23:28:37.000,171,11066687,-795,0,1750462116,12688.594634649991,86.8332272100015,54324.0103452 2025-06-20,23:28:38.000,171,11066714,-795,0,1750462117,12688.554216789991,86.82617808000214,54324.08720352001 2025-06-20,23:28:39.000,171,11066770,-795,0,1750462118,12688.554216789991,86.87552198999765,54323.84964144001 2025-06-20,23:28:40.000,171,11066669,-795,0,1750462119,12688.406017969995,86.90371851000236,54323.6260536 2025-06-20,23:28:41.000,171,11066722,-795,0,1750462120,12688.466644759996,86.91076764000172,54323.68195056001 2025-06-20,23:28:42.000,171,11066691,-795,0,1750462121,12688.45317213999,86.92486590000044,54323.70291192001 2025-06-20,23:28:43.000,171,11066707,-795,0,1750462122,12688.48011738,86.98830807000195,54324.0103452 2025-06-20,23:28:44.000,171,11066701,-795,0,1750462123,12688.43969952,86.9319150299998,54324.045280800005 2025-06-20,23:28:45.000,171,11066675,-795,0,1750462124,12688.446435829996,86.93896415999916,54323.98239672 2025-06-20,23:28:46.000,171,11066673,-795,0,1750462125,12688.486853689996,86.90371851000236,54324.0103452 2025-06-20,23:28:47.000,171,11066692,-795,0,1750462126,12688.527271549996,86.94601328999852,54323.9754096 2025-06-20,23:28:48.000,171,11066697,-795,0,1750462127,12688.52053524,86.97420981000323,54323.8356672 2025-06-20,23:28:49.000,171,11066686,-795,0,1750462128,12688.513798929991,86.99535720000131,54323.79374448 2025-06-20,23:28:50.000,171,11066738,-795,0,1750462129,12688.385809039995,87.00945546000003,54323.36054304 2025-06-20,23:28:51.000,171,11066679,-795,0,1750462130,12688.507062619996,87.01650458999939,54323.926499760004 2025-06-20,23:28:52.000,171,11066692,-795,0,1750462131,12688.560953100001,87.0306028499981,54324.05226792 2025-06-20,23:28:53.000,171,11066654,-795,0,1750462132,12688.560953100001,87.09404501999961,54323.98938384001 2025-06-20,23:28:54.000,171,11066702,-795,0,1750462133,12688.614843579991,87.06584850000218,54324.07322928 2025-06-20,23:28:55.000,171,11066703,-795,0,1750462134,12688.628316199996,87.10109414999897,54324.05925504001 2025-06-20,23:28:56.000,171,11066719,-795,0,1750462135,12688.668734059996,87.13633980000304,54323.82169296001 2025-06-20,23:28:57.000,171,11066736,-795,0,1750462136,12688.715888229992,87.23502762000135,54323.78675736 2025-06-20,23:28:58.000,171,11066690,-795,0,1750462137,12688.729360849997,87.22092936000263,54323.78675736 2025-06-20,23:28:59.000,171,11066675,-795,0,1750462138,12688.756306089992,87.29846979000286,54323.84265432 2025-06-20,23:29:00.000,171,11066679,-795,0,1750462139,12688.709151919997,87.32666631000029,54323.80073160001 2025-06-20,23:29:01.000,171,11066697,-795,0,1750462140,12688.756306089992,87.41830499999924,54323.898551280006 2025-06-20,23:29:02.000,171,11066689,-795,0,1750462141,12688.823669190002,87.3901084800018,54324.06624216001 2025-06-20,23:29:03.000,171,11066672,-795,0,1750462142,12688.884295980002,87.43240325999795,54324.02431944 2025-06-20,23:29:04.000,171,11066725,-795,0,1750462143,12688.850614429997,87.45355065000331,54323.77278312001 2025-06-20,23:29:05.000,171,11066729,-795,0,1750462144,12688.803460260002,87.52404195000418,54323.68195056001 2025-06-20,23:29:06.000,171,11066702,-795,0,1750462145,12688.850614429997,87.52404195000418,54323.71688616 2025-06-20,23:29:07.000,171,11066690,-795,0,1750462146,12688.769778709997,87.5381402100029,54323.77278312001 2025-06-20,23:29:08.000,171,11066707,-795,0,1750462147,12688.789987639997,87.5381402100029,54323.95444824 2025-06-20,23:29:09.000,171,11066698,-795,0,1750462148,12688.783251330002,87.53109108000353,54323.96143536 2025-06-20,23:29:10.000,171,11066672,-795,0,1750462149,12688.742833470002,87.51699282000482,54323.926499760004 2025-06-20,23:29:11.000,171,11066707,-795,0,1750462150,12688.722624540002,87.51699282000482,54323.89156416001 2025-06-20,23:29:12.000,171,11066678,-795,0,1750462151,12688.715888229992,87.48174717000074,54323.71688616 2025-06-20,23:29:13.000,171,11066646,-795,0,1750462152,12688.635052509992,87.45355065000331,54323.64002784 2025-06-20,23:29:14.000,171,11066683,-795,0,1750462153,12688.641788820001,87.41125586999988,54323.64701496 2025-06-20,23:29:15.000,171,11066711,-795,0,1750462154,12688.594634649991,87.37601022000308,54323.64002784 2025-06-20,23:29:16.000,171,11066745,-795,0,1750462155,12688.54074417,87.2914206600035,54323.91951264001 2025-06-20,23:29:17.000,171,11066662,-795,0,1750462156,12688.560953100001,87.24912588000007,54324.0103452 2025-06-20,23:29:18.000,171,11066688,-795,0,1750462157,12688.527271549996,87.15043806000176,54324.05925504001 2025-06-20,23:29:19.000,171,11066692,-795,0,1750462158,12688.554216789991,87.09404501999961,54323.996370960005 2025-06-20,23:29:20.000,171,11066719,-795,0,1750462159,12688.486853689996,87.01650458999939,54323.72387328001 2025-06-20,23:29:21.000,171,11066708,-795,0,1750462160,12688.466644759996,86.95306241999788,54323.660989200005 2025-06-20,23:29:22.000,171,11066668,-795,0,1750462161,12688.466644759996,86.87552198999765,54323.63304072001 2025-06-20,23:29:23.000,171,11066720,-795,0,1750462162,12688.47338106999,86.8332272100015,54323.765796 2025-06-20,23:29:24.000,171,11066710,-795,0,1750462163,12688.43969952,86.73453939000319,54323.95444824 2025-06-20,23:29:25.000,171,11066757,-795,0,1750462164,12688.37233641999,86.67814635000104,54323.898551280006 2025-06-20,23:29:26.000,171,11066703,-795,0,1750462165,12688.41275427999,86.57945853000274,54323.87060280001 2025-06-20,23:29:27.000,171,11066703,-795,0,1750462166,12688.446435829996,86.59355679000146,54324.03130656 2025-06-20,23:29:28.000,171,11066682,-795,0,1750462167,12688.43969952,86.49486897000315,54323.98239672 2025-06-20,23:29:29.000,171,11066676,-795,0,1750462168,12688.406017969995,86.48077071000444,54323.9055384 2025-06-20,23:29:30.000,171,11066722,-795,0,1750462169,12688.39928166,86.44552506000036,54323.765796 2025-06-20,23:29:31.000,171,11066680,-795,0,1750462170,12688.406017969995,86.40323028000421,54323.81470584 2025-06-20,23:29:32.000,171,11066716,-795,0,1750462171,12688.446435829996,86.36798463000014,54323.89156416001 2025-06-20,23:29:33.000,171,11066682,-795,0,1750462172,12688.513798929991,86.29749332999927,54324.22694592001 2025-06-20,23:29:34.000,171,11066682,-795,0,1750462173,12688.560953100001,86.2270020299984,54324.25489440001 2025-06-20,23:29:35.000,171,11066723,-795,0,1750462174,12688.560953100001,86.20585464000033,54324.18502320001 2025-06-20,23:29:36.000,171,11066647,-795,0,1750462175,12688.547480479996,86.17765812000289,54324.12213912 2025-06-20,23:29:37.000,171,11066670,-795,0,1750462176,12688.52053524,86.1283142100001,54323.93348688 2025-06-20,23:29:38.000,171,11066708,-795,0,1750462177,12688.648525129996,86.07897030000458,54323.86361568 2025-06-20,23:29:39.000,171,11066696,-795,0,1750462178,12688.688942989997,86.07192116999795,54323.96143536 2025-06-20,23:29:40.000,171,11066719,-795,0,1750462179,12688.641788820001,85.97323334999965,54323.828680080005 2025-06-20,23:29:41.000,171,11066696,-795,0,1750462180,12688.675470369992,85.96618422000029,54324.07322928 2025-06-20,23:29:42.000,171,11066700,-795,0,1750462181,12688.763042400002,85.90979117999814,54324.261881520004 2025-06-20,23:29:43.000,171,11066704,-795,0,1750462182,12688.776515019992,85.88864379000006,54324.30380424001 2025-06-20,23:29:44.000,171,11066717,-795,0,1750462183,12688.783251330002,85.83929988000455,54324.31079136 2025-06-20,23:29:45.000,171,11066712,-795,0,1750462184,12688.702415610001,85.86749640000198,54324.20598456001 2025-06-20,23:29:46.000,171,11066697,-795,0,1750462185,12688.756306089992,85.82520161999855,54323.996370960005 2025-06-20,23:29:47.000,171,11066710,-795,0,1750462186,12688.823669190002,85.83225074999791,54323.996370960005 2025-06-20,23:29:48.000,171,11066678,-795,0,1750462187,12688.837141809992,85.83929988000455,54324.12213912 2025-06-20,23:29:49.000,171,11066697,-795,0,1750462188,12688.803460260002,85.81815248999919,54324.05925504001 2025-06-20,23:29:50.000,171,11066721,-795,0,1750462189,12688.756306089992,85.80405423000047,54324.115152000006 2025-06-20,23:29:51.000,171,11066655,-795,0,1750462190,12688.810196569997,85.82520161999855,54324.28983 2025-06-20,23:29:52.000,171,11066697,-795,0,1750462191,12688.864087050002,85.81815248999919,54324.28983 2025-06-20,23:29:53.000,171,11066690,-795,0,1750462192,12688.810196569997,85.85339814000326,54324.32476560001 2025-06-20,23:29:54.000,171,11066716,-795,0,1750462193,12688.837141809992,85.85339814000326,54324.25489440001 2025-06-20,23:29:55.000,171,11066667,-795,0,1750462194,12688.796723949992,85.88864379000006,54323.96143536 2025-06-20,23:29:56.000,171,11066656,-795,0,1750462195,12688.816932879992,85.92388944000413,54323.9754096 2025-06-20,23:29:57.000,171,11066651,-795,0,1750462196,12688.810196569997,85.97323334999965,54324.06624216001 2025-06-20,23:29:58.000,171,11066691,-795,0,1750462197,12688.877559669992,85.980282479999,54324.17803608 2025-06-20,23:29:59.000,171,11066678,-795,0,1750462198,12688.864087050002,86.00847900000372,54324.30380424001 2025-06-20,23:30:00.000,171,11066670,-795,0,1750462199,12688.769778709997,86.0296263900018,54324.10816488001 2025-06-20,23:30:01.000,171,11066693,-795,0,1750462200,12688.776515019992,86.08601943000394,54324.15707472001 2025-06-20,23:30:02.000,171,11066674,-795,0,1750462201,12688.789987639997,86.05782290999923,54324.19899744 2025-06-20,23:30:03.000,171,11066652,-795,0,1750462202,12688.763042400002,86.05782290999923,54323.96143536 2025-06-20,23:30:04.000,171,11066699,-675,0,1750462203,12688.789987639997,86.02257726000244,54324.0103452 2025-06-20,23:30:05.000,171,11066709,-795,0,1750462204,12688.816932879992,86.0296263900018,54324.00335808 2025-06-20,23:30:06.000,171,11066701,-795,0,1750462205,12688.931450149998,85.98733160999836,54324.045280800005 2025-06-20,23:30:07.000,171,11066698,-795,0,1750462206,12688.965131700003,85.980282479999,54324.33873984 2025-06-20,23:30:08.000,171,11066693,-795,0,1750462207,12689.019022179993,85.980282479999,54324.24092016 2025-06-20,23:30:09.000,171,11066717,-795,0,1750462208,12688.971868009998,86.05077377999987,54324.164061840005 2025-06-20,23:30:10.000,171,11066697,-795,0,1750462209,12688.992076939998,86.07897030000458,54323.93348688 2025-06-20,23:30:11.000,171,11066685,-795,0,1750462210,12688.992076939998,86.15651073000481,54324.06624216001 2025-06-20,23:30:12.000,171,11066734,-795,0,1750462211,12689.032494799998,86.17765812000289,54323.81470584 2025-06-20,23:30:13.000,171,11066703,-795,0,1750462212,12689.059440039993,86.20585464000033,54323.996370960005 2025-06-20,23:30:14.000,171,11066723,-795,0,1750462213,12689.120066829993,86.27634594000119,54323.98938384001 2025-06-20,23:30:15.000,171,11066698,-795,0,1750462214,12689.106594209989,86.30454245999863,54324.17104896 2025-06-20,23:30:16.000,171,11066659,-795,0,1750462215,12689.045967419988,86.33273898000334,54324.08720352001 2025-06-20,23:30:17.000,171,11066677,-795,0,1750462216,12689.032494799998,86.36798463000014,54324.14310048 2025-06-20,23:30:18.000,171,11066711,-795,0,1750462217,12689.052703729998,86.38913201999821,54324.14310048 2025-06-20,23:30:19.000,171,11066684,-795,0,1750462218,12689.059440039993,86.46667244999844,54324.164061840005 2025-06-20,23:30:20.000,171,11066717,-795,0,1750462219,12688.958395389993,86.57240940000338,54323.758808880004 2025-06-20,23:30:21.000,171,11066684,-795,0,1750462220,12689.032494799998,86.60060592000082,54323.88457704 2025-06-20,23:30:22.000,171,11066698,-795,0,1750462221,12689.099857899993,86.6499498300036,54323.96842248001 2025-06-20,23:30:23.000,171,11066704,-795,0,1750462222,12689.126803139989,86.69224460999976,54323.947461120006 2025-06-20,23:30:24.000,171,11066655,-795,0,1750462223,12689.066176349988,86.73453939000319,54324.12912624 2025-06-20,23:30:25.000,171,11066737,-795,0,1750462224,12689.052703729998,86.74158852000255,54324.164061840005 2025-06-20,23:30:26.000,171,11066704,-795,0,1750462225,12688.998813249993,86.79093242999807,54324.05226792 2025-06-20,23:30:27.000,171,11066669,-795,0,1750462226,12689.019022179993,86.85437459999957,54324.08720352001 2025-06-20,23:30:28.000,171,11066701,-795,0,1750462227,12689.045967419988,86.9319150299998,54324.01733232001 2025-06-20,23:30:29.000,171,11066671,-795,0,1750462228,12689.079648969993,86.95306241999788,54323.98938384001 2025-06-20,23:30:30.000,171,11066716,-795,0,1750462229,12689.079648969993,87.0306028499981,54323.84265432 2025-06-20,23:30:31.000,171,11066657,-795,0,1750462230,12689.045967419988,87.05175024000346,54323.89156416001 2025-06-20,23:30:32.000,171,11066685,-795,0,1750462231,12689.099857899993,87.07289763000153,54324.22694592001 2025-06-20,23:30:33.000,171,11066708,-795,0,1750462232,12689.039231109993,87.09404501999961,54324.14310048 2025-06-20,23:30:34.000,171,11066729,-795,0,1750462233,12689.066176349988,87.19273283999792,54324.10117776 2025-06-20,23:30:35.000,171,11066711,-795,0,1750462234,12689.019022179993,87.22797849000199,54324.094190640004 2025-06-20,23:30:36.000,171,11066680,-795,0,1750462235,12689.032494799998,87.33371543999965,54324.03130656 2025-06-20,23:30:37.000,171,11066654,-795,0,1750462236,12689.019022179993,87.35486282999773,54324.05925504001 2025-06-20,23:30:38.000,171,11066688,-795,0,1750462237,12689.032494799998,87.4253541299986,54323.98938384001 2025-06-20,23:30:39.000,171,11066704,-795,0,1750462238,12689.153748379998,87.46059978000267,54324.05226792 2025-06-20,23:30:40.000,171,11066635,-795,0,1750462239,12689.093121589998,87.50289455999882,54324.045280800005 2025-06-20,23:30:41.000,171,11066678,-795,0,1750462240,12689.099857899993,87.54518934000225,54324.15707472001 2025-06-20,23:30:42.000,171,11066650,-795,0,1750462241,12689.153748379998,87.54518934000225,54324.23393304001 2025-06-20,23:30:43.000,171,11066684,-795,0,1750462242,12689.187429929989,87.61568064000312,54324.25489440001 2025-06-20,23:30:44.000,171,11066707,-795,0,1750462243,12689.180693619994,87.65092628999992,54324.35271408001 2025-06-20,23:30:45.000,171,11066754,-795,0,1750462244,12689.221111479994,87.68617194000399,54324.1500876 2025-06-20,23:30:46.000,171,11066683,-795,0,1750462245,12689.254793029999,87.72846672000014,54324.14310048 2025-06-20,23:30:47.000,171,11066682,-795,0,1750462246,12689.32889243999,87.76371237000421,54324.282842880006 2025-06-20,23:30:48.000,171,11066641,-795,0,1750462247,12689.362573989994,87.77076150000357,54324.42258528001 2025-06-20,23:30:49.000,171,11066683,-795,0,1750462248,12689.35583768,87.78485976000229,54324.450533760006 2025-06-20,23:30:50.000,171,11066689,-795,0,1750462249,12689.173957309999,87.8483019300038,54323.926499760004 2025-06-20,23:30:51.000,171,11066664,-795,0,1750462250,12689.301947199994,87.85535106000316,54324.32476560001 2025-06-20,23:30:52.000,171,11066719,-795,0,1750462251,12689.382782919994,87.85535106000316,54324.50643072 2025-06-20,23:30:53.000,171,11066672,-795,0,1750462252,12689.37604661,87.91174409999803,54324.31079136 2025-06-20,23:30:54.000,171,11066698,-795,0,1750462253,12689.38951922999,87.90469496999867,54324.28983 2025-06-20,23:30:55.000,171,11066714,-795,0,1750462254,12689.38951922999,87.91174409999803,54324.35271408001 2025-06-20,23:30:56.000,171,11066649,-795,0,1750462255,12689.402991849995,87.95403888000146,54324.54136632001 2025-06-20,23:30:57.000,171,11066709,-795,0,1750462256,12689.41646447,87.93994062000274,54324.61123752001 2025-06-20,23:30:58.000,171,11066699,-795,0,1750462257,12689.423200779995,87.9963336600049,54324.59027616001 2025-06-20,23:30:59.000,171,11066675,-795,0,1750462258,12689.40972815999,87.96108801000082,54324.49245648001 2025-06-20,23:31:00.000,171,11066694,-795,0,1750462259,12689.36931029999,87.93289149000339,54324.41559816 2025-06-20,23:31:01.000,171,11066712,-795,0,1750462260,12689.463618639995,87.96108801000082,54324.34572696 2025-06-20,23:31:02.000,171,11066725,-795,0,1750462261,12689.544454359995,87.97518626999954,54324.42258528001 2025-06-20,23:31:03.000,171,11066695,-795,0,1750462262,12689.53771805,87.96108801000082,54324.48546936 2025-06-20,23:31:04.000,171,11066650,-795,0,1750462263,12689.564663289995,87.96108801000082,54324.52739208 2025-06-20,23:31:05.000,171,11066675,-795,0,1750462264,12689.53771805,87.93289149000339,54324.56931480001 2025-06-20,23:31:06.000,171,11066682,-795,0,1750462265,12689.57139959999,87.90469496999867,54324.57630192 2025-06-20,23:31:07.000,171,11066686,-795,0,1750462266,12689.645499009996,87.89764583999931,54324.63219888 2025-06-20,23:31:08.000,171,11066710,-795,0,1750462267,12689.645499009996,87.93994062000274,54324.667134480005 2025-06-20,23:31:09.000,171,11066724,-795,0,1750462268,12689.63202638999,87.96108801000082,54324.31777848 2025-06-20,23:31:10.000,171,11066633,-795,0,1750462269,12689.645499009996,87.93994062000274,54324.17104896 2025-06-20,23:31:11.000,171,11066692,-795,0,1750462270,12689.73980735,87.91174409999803,54324.36668832 2025-06-20,23:31:12.000,171,11066635,-795,0,1750462271,12689.820643070001,87.91879323000467,54324.45752088 2025-06-20,23:31:13.000,171,11066706,-795,0,1750462272,12689.807170449996,87.90469496999867,54324.58328904 2025-06-20,23:31:14.000,171,11066716,-795,0,1750462273,12689.847588309996,87.92584236000403,54324.58328904 2025-06-20,23:31:15.000,171,11066714,-795,0,1750462274,12689.894742479992,87.89764583999931,54324.57630192 2025-06-20,23:31:16.000,171,11066679,-795,0,1750462275,12689.914951409992,87.91174409999803,54324.6042504 2025-06-20,23:31:17.000,171,11066681,-795,0,1750462276,12689.962105580002,87.91879323000467,54324.31079136 2025-06-20,23:31:18.000,171,11066681,-795,0,1750462277,12690.157458569993,87.91174409999803,54324.51341784 2025-06-20,23:31:19.000,171,11066696,-795,0,1750462278,12690.137249639993,87.86944932000188,54324.56931480001 2025-06-20,23:31:20.000,171,11066616,-795,0,1750462279,12690.164194880002,87.87649845000124,54324.39463680001 2025-06-20,23:31:21.000,171,11066663,-795,0,1750462280,12690.204612740003,87.89059670999995,54324.618224640006 2025-06-20,23:31:22.000,171,11066698,-795,0,1750462281,12690.251766909998,87.86944932000188,54324.65316024 2025-06-20,23:31:23.000,171,11066658,-795,0,1750462282,12690.319130009993,87.86944932000188,54324.70207008 2025-06-20,23:31:24.000,171,11066683,-795,0,1750462283,12690.312393699998,87.8835475800006,54324.667134480005 2025-06-20,23:31:25.000,171,11066659,-795,0,1750462284,12690.359547869994,87.89764583999931,54324.667134480005 2025-06-20,23:31:26.000,171,11066675,-795,0,1750462285,12690.379756799994,87.89059670999995,54324.464508 2025-06-20,23:31:27.000,171,11066690,-795,0,1750462286,12690.433647279999,87.90469496999867,54324.57630192 2025-06-20,23:31:28.000,171,11066626,-795,0,1750462287,12690.433647279999,87.91879323000467,54324.52739208 2025-06-20,23:31:29.000,171,11066737,-795,0,1750462288,12690.440383589994,87.89764583999931,54324.785915520006 2025-06-20,23:31:30.000,171,11066710,-795,0,1750462289,12690.298921079993,87.92584236000403,54324.3597012 2025-06-20,23:31:31.000,171,11066722,-795,0,1750462290,12690.474065139999,87.91879323000467,54324.834825360005 2025-06-20,23:31:32.000,171,11066671,-795,0,1750462291,12690.57510979,87.95403888000146,54325.01649048 2025-06-20,23:31:33.000,171,11066657,-795,0,1750462292,12690.59531872,87.92584236000403,54325.02347760001 2025-06-20,23:31:34.000,171,11066700,-795,0,1750462293,12690.602055029995,87.96813714000018,54324.785915520006 2025-06-20,23:31:35.000,171,11066678,-795,0,1750462294,12690.63573658,87.9822353999989,54324.80687688001 2025-06-20,23:31:36.000,171,11066636,-795,0,1750462295,12690.662681819995,88.02453018000233,54324.80687688001 2025-06-20,23:31:37.000,171,11066667,-795,0,1750462296,12690.662681819995,87.9822353999989,54324.89770944001 2025-06-20,23:31:38.000,171,11066670,-795,0,1750462297,12690.67615444,88.00338279000425,54324.98155488 2025-06-20,23:31:39.000,171,11066716,-795,0,1750462298,12690.63573658,87.9822353999989,54324.70905720001 2025-06-20,23:31:40.000,171,11066667,-795,0,1750462299,12690.68962705999,87.9822353999989,54324.98155488 2025-06-20,23:31:41.000,171,11066697,-795,0,1750462300,12690.77719909,88.00338279000425,54325.06540032001 2025-06-20,23:31:42.000,171,11066652,-795,0,1750462301,12690.79740802,88.01748105000297,54324.89770944001 2025-06-20,23:31:43.000,171,11066726,-795,0,1750462302,12690.844562189995,88.03157931000169,54324.91168368 2025-06-20,23:31:44.000,171,11066615,-795,0,1750462303,12690.81761695,87.9822353999989,54324.65316024 2025-06-20,23:31:45.000,171,11066692,-795,0,1750462304,12690.844562189995,87.9963336600049,54324.6042504 2025-06-20,23:31:46.000,171,11066687,-795,0,1750462305,12690.83108956999,87.96813714000018,54324.80687688001 2025-06-20,23:31:47.000,171,11066669,-795,0,1750462306,12690.79740802,87.9822353999989,54324.73001856001 2025-06-20,23:31:48.000,171,11066709,-795,0,1750462307,12690.77719909,87.93994062000274,54324.73001856001 2025-06-20,23:31:49.000,171,11066673,-795,0,1750462308,12690.925397909996,87.89764583999931,54324.96059352 2025-06-20,23:31:50.000,171,11066671,-795,0,1750462309,12690.844562189995,87.89059670999995,54324.70207008 2025-06-20,23:31:51.000,171,11066654,-795,0,1750462310,12690.905188979996,87.86944932000188,54324.618224640006 2025-06-20,23:31:52.000,171,11066631,-795,0,1750462311,12690.945606839996,87.82715453999845,54324.73001856001 2025-06-20,23:31:53.000,171,11066653,-795,0,1750462312,12690.932134219991,87.79895802000101,54324.6741216 2025-06-20,23:31:54.000,171,11066681,-795,0,1750462313,12690.91192528999,87.76371237000421,54324.883735200005 2025-06-20,23:31:55.000,171,11066696,-795,0,1750462314,12690.87150742999,87.78485976000229,54324.834825360005 2025-06-20,23:31:56.000,171,11066699,-795,0,1750462315,12690.81088063999,87.79190889000165,54324.834825360005 2025-06-20,23:31:57.000,171,11066660,-795,0,1750462316,12690.81761695,87.80600715000037,54324.834825360005 2025-06-20,23:31:58.000,171,11066674,-795,0,1750462317,12690.83782588,87.79895802000101,54324.953606400006 2025-06-20,23:31:59.000,171,11066681,-795,0,1750462318,12690.864771119996,87.85535106000316,54324.77892840001 2025-06-20,23:32:00.000,171,11066647,-795,0,1750462319,12690.75699016,87.86240019000252,54324.548353440005 2025-06-20,23:32:01.000,171,11066696,-795,0,1750462320,12690.79067170999,87.8483019300038,54324.64617312 2025-06-20,23:32:02.000,171,11066577,-795,0,1750462321,12690.81761695,87.86240019000252,54324.80687688001 2025-06-20,23:32:03.000,171,11066662,-795,0,1750462322,12690.83108956999,87.8835475800006,54325.04443896001 2025-06-20,23:32:04.000,171,11066709,-795,0,1750462323,12690.81761695,87.89764583999931,54325.06540032001 2025-06-20,23:32:05.000,171,11066663,-795,0,1750462324,12690.783935399995,87.93289149000339,54325.0584132 2025-06-20,23:32:06.000,171,11066676,-795,0,1750462325,12690.79067170999,87.93994062000274,54325.03745184 2025-06-20,23:32:07.000,171,11066696,-795,0,1750462326,12690.85129849999,87.98928452999826,54324.785915520006 2025-06-20,23:32:08.000,171,11066717,-795,0,1750462327,12690.81761695,88.00338279000425,54324.82085112 2025-06-20,23:32:09.000,171,11066686,-795,0,1750462328,12690.77719909,88.03862844000105,54324.85578672001 2025-06-20,23:32:10.000,171,11066653,-795,0,1750462329,12690.743517539995,88.05272669999977,54324.80687688001 2025-06-20,23:32:11.000,171,11066711,-795,0,1750462330,12690.783935399995,88.06682495999848,54324.97456776001 2025-06-20,23:32:12.000,171,11066696,-795,0,1750462331,12690.75699016,88.07387408999784,54325.03046472 2025-06-20,23:32:13.000,171,11066694,-795,0,1750462332,12690.824353259995,88.07387408999784,54325.20514272 2025-06-20,23:32:14.000,171,11066725,-795,0,1750462333,12690.81761695,88.04567757000041,54325.219116960005 2025-06-20,23:32:15.000,171,11066715,-795,0,1750462334,12690.804144329995,88.07387408999784,54324.953606400006 2025-06-20,23:32:16.000,171,11066675,-795,0,1750462335,12690.77046277999,88.08797235000384,54324.89072232 2025-06-20,23:32:17.000,171,11066688,-795,0,1750462336,12690.824353259995,88.11616887000127,54324.86976096 2025-06-20,23:32:18.000,171,11066720,-795,0,1750462337,12690.85129849999,88.17961104000278,54324.9186708 2025-06-20,23:32:19.000,171,11066676,-795,0,1750462338,12690.75025384999,88.23600407999766,54325.051426080005 2025-06-20,23:32:20.000,171,11066689,-795,0,1750462339,12690.62900026999,88.22190581999894,54324.91168368 2025-06-20,23:32:21.000,171,11066694,-795,0,1750462340,12690.581846099994,88.22190581999894,54325.08636168 2025-06-20,23:32:22.000,171,11066686,-795,0,1750462341,12690.622263959995,88.16551278000406,54325.26103968001 2025-06-20,23:32:23.000,171,11066656,-795,0,1750462342,12690.622263959995,88.15141451999807,54325.19116848001 2025-06-20,23:32:24.000,171,11066723,-795,0,1750462343,12690.60879133999,88.17961104000278,54325.0584132 2025-06-20,23:32:25.000,171,11066667,-795,0,1750462344,12690.53469193,88.16551278000406,54324.98155488 2025-06-20,23:32:26.000,171,11066718,-795,0,1750462345,12690.54816454999,88.14436538999871,54325.051426080005 2025-06-20,23:32:27.000,171,11066709,-795,0,1750462346,12690.54816454999,88.17256191000342,54325.32392376 2025-06-20,23:32:28.000,171,11066685,-795,0,1750462347,12690.53469193,88.17256191000342,54325.40776920001 2025-06-20,23:32:29.000,171,11066694,-795,0,1750462348,12690.48753775999,88.11616887000127,54325.34488512 2025-06-20,23:32:30.000,171,11066707,-795,0,1750462349,12690.480801449994,88.14436538999871,54325.24007832001 2025-06-20,23:32:31.000,171,11066667,-795,0,1750462350,12690.50774668999,88.17256191000342,54325.36584648 2025-06-20,23:32:32.000,171,11066631,-795,0,1750462351,12690.52795561999,88.16551278000406,54325.08636168 2025-06-20,23:32:33.000,171,11066669,-795,0,1750462352,12690.56837347999,88.16551278000406,54325.07937456 2025-06-20,23:32:34.000,171,11066710,-795,0,1750462353,12690.57510979,88.12321800000063,54325.1981556 2025-06-20,23:32:35.000,171,11066695,-795,0,1750462354,12690.521219309994,88.21485668999958,54325.21212984001 2025-06-20,23:32:36.000,171,11066675,-795,0,1750462355,12690.501010379994,88.1584636500047,54325.3029624 2025-06-20,23:32:37.000,171,11066717,-795,0,1750462356,12690.52795561999,88.17961104000278,54325.34488512 2025-06-20,23:32:38.000,171,11066730,-795,0,1750462357,12690.501010379994,88.20780756000022,54325.32392376 2025-06-20,23:32:39.000,171,11066716,-795,0,1750462358,12690.56837347999,88.25715147000301,54325.4427048 2025-06-20,23:32:40.000,171,11066615,-795,0,1750462359,12690.440383589994,88.25010234000365,54324.68110872 2025-06-20,23:32:41.000,171,11066719,-795,0,1750462360,12690.53469193,88.27829886000109,54325.051426080005 2025-06-20,23:32:42.000,171,11066646,-795,0,1750462361,12690.54816454999,88.27124973000173,54325.03745184 2025-06-20,23:32:43.000,171,11066693,-795,0,1750462362,12690.541428239994,88.2289549499983,54325.13527152 2025-06-20,23:32:44.000,171,11066672,-795,0,1750462363,12690.602055029995,88.27124973000173,54325.40776920001 2025-06-20,23:32:45.000,171,11066705,-795,0,1750462364,12690.61552765,88.29944624999916,54325.36584648 2025-06-20,23:32:46.000,171,11066698,-795,0,1750462365,12690.622263959995,88.33469190000324,54325.42174344 2025-06-20,23:32:47.000,171,11066705,-795,0,1750462366,12690.60879133999,88.33469190000324,54325.41475632 2025-06-20,23:32:48.000,171,11066677,-795,0,1750462367,12690.58858240999,88.32059364000452,54325.121297280006 2025-06-20,23:32:49.000,171,11066701,-795,0,1750462368,12690.58858240999,88.33469190000324,54325.03046472 2025-06-20,23:32:50.000,171,11066714,-795,0,1750462369,12690.514482999999,88.33469190000324,54324.86976096 2025-06-20,23:32:51.000,171,11066689,-795,0,1750462370,12690.55490086,88.31354450999788,54324.98155488 2025-06-20,23:32:52.000,171,11066692,-795,0,1750462371,12690.52795561999,88.32059364000452,54325.16322000001 2025-06-20,23:32:53.000,171,11066699,-795,0,1750462372,12690.61552765,88.27829886000109,54325.27501392 2025-06-20,23:32:54.000,171,11066696,-795,0,1750462373,12690.60879133999,88.24305321000429,54325.337898000005 2025-06-20,23:32:55.000,171,11066707,-795,0,1750462374,12690.561637169994,88.23600407999766,54325.30994952001 2025-06-20,23:32:56.000,171,11066678,-795,0,1750462375,12690.53469193,88.1937093000015,54324.988542 2025-06-20,23:32:57.000,171,11066672,-795,0,1750462376,12690.46732882999,88.1584636500047,54324.82085112 2025-06-20,23:32:58.000,171,11066685,-795,0,1750462377,12690.460592519994,88.14436538999871,54324.9186708 2025-06-20,23:32:59.000,171,11066685,-795,0,1750462378,12690.433647279999,88.13026713,54324.92565792001 2025-06-20,23:33:00.000,171,11066706,-795,0,1750462379,12690.332602629998,88.14436538999871,54325.03046472 2025-06-20,23:33:01.000,171,11066661,-795,0,1750462380,12690.319130009993,88.11616887000127,54325.051426080005 2025-06-20,23:33:02.000,171,11066674,-795,0,1750462381,12690.312393699998,88.07387408999784,54325.16322000001 2025-06-20,23:33:03.000,171,11066706,-795,0,1750462382,12690.319130009993,88.06682495999848,54325.16322000001 2025-06-20,23:33:04.000,171,11066641,-795,0,1750462383,12690.285448459988,88.08092322000448,54325.04443896001 2025-06-20,23:33:05.000,171,11066720,-795,0,1750462384,12690.245030599988,88.07387408999784,54324.87674808001 2025-06-20,23:33:06.000,171,11066701,-795,0,1750462385,12690.177667499993,88.08797235000384,54324.77194128 2025-06-20,23:33:07.000,171,11066662,-795,0,1750462386,12690.137249639993,88.0950214800032,54324.764954160004 2025-06-20,23:33:08.000,171,11066675,-795,0,1750462387,12690.143985950002,88.08797235000384,54325.04443896001 2025-06-20,23:33:09.000,171,11066716,-795,0,1750462388,12690.177667499993,88.16551278000406,54325.14924576 2025-06-20,23:33:10.000,171,11066728,-795,0,1750462389,12690.117040709993,88.1584636500047,54325.01649048 2025-06-20,23:33:11.000,171,11066705,-795,0,1750462390,12690.103568090002,88.18666017000214,54324.96758064 2025-06-20,23:33:12.000,171,11066671,-795,0,1750462391,12690.117040709993,88.16551278000406,54324.98155488 2025-06-20,23:33:13.000,171,11066720,-795,0,1750462392,12690.063150230002,88.22190581999894,54324.70905720001 2025-06-20,23:33:14.000,171,11066685,-795,0,1750462393,12690.049677609997,88.24305321000429,54324.73700568001 2025-06-20,23:33:15.000,171,11066689,-795,0,1750462394,12690.015996059992,88.27829886000109,54324.66014736001 2025-06-20,23:33:16.000,171,11066708,-795,0,1750462395,12689.975578199992,88.26420060000237,54324.70207008 2025-06-20,23:33:17.000,171,11066690,-795,0,1750462396,12690.015996059992,88.25010234000365,54324.98155488 2025-06-20,23:33:18.000,171,11066693,-795,0,1750462397,12689.989050819997,88.25715147000301,54325.00950336 2025-06-20,23:33:19.000,171,11066664,-795,0,1750462398,12689.914951409992,88.27829886000109,54324.883735200005 2025-06-20,23:33:20.000,171,11066688,-795,0,1750462399,12689.773488899991,88.26420060000237,54324.61123752001 2025-06-20,23:33:21.000,171,11066714,-795,0,1750462400,12689.786961519996,88.34879016000195,54324.41559816 2025-06-20,23:33:22.000,171,11066606,-795,0,1750462401,12689.76001628,88.27829886000109,54324.42258528001 2025-06-20,23:33:23.000,171,11066626,-795,0,1750462402,12689.733071039991,88.2923971199998,54324.51341784 2025-06-20,23:33:24.000,171,11066682,-795,0,1750462403,12689.69265317999,88.31354450999788,54324.63219888 2025-06-20,23:33:25.000,171,11066615,-795,0,1750462404,12689.61855377,88.29944624999916,54324.72303144 2025-06-20,23:33:26.000,171,11066672,-795,0,1750462405,12689.57139959999,88.25010234000365,54324.75097992 2025-06-20,23:33:27.000,171,11066703,-795,0,1750462406,12689.55792698,88.31354450999788,54324.79290264 2025-06-20,23:33:28.000,171,11066673,-795,0,1750462407,12689.53098173999,88.28534799000045,54324.764954160004 2025-06-20,23:33:29.000,171,11066655,-795,0,1750462408,12689.463618639995,88.32059364000452,54324.450533760006 2025-06-20,23:33:30.000,171,11066645,-795,0,1750462409,12689.39625554,88.30649537999852,54324.380662560005 2025-06-20,23:33:31.000,171,11066671,-795,0,1750462410,12689.35583768,88.36288842000067,54324.282842880006 2025-06-20,23:33:32.000,171,11066687,-795,0,1750462411,12689.301947199994,88.34879016000195,54324.40861104 2025-06-20,23:33:33.000,171,11066683,-795,0,1750462412,12689.35583768,88.4051832000041,54324.77892840001 2025-06-20,23:33:34.000,171,11066708,-795,0,1750462413,12689.34910136999,88.3417410300026,54324.77194128 2025-06-20,23:33:35.000,171,11066689,-795,0,1750462414,12689.34910136999,88.4051832000041,54324.79290264 2025-06-20,23:33:36.000,171,11066678,-795,0,1750462415,12689.254793029999,88.41928146000282,54324.75097992 2025-06-20,23:33:37.000,171,11066663,-795,0,1750462416,12689.30868350999,88.42633059000218,54324.51341784 2025-06-20,23:33:38.000,171,11066640,-795,0,1750462417,12689.26826564999,88.44747798000026,54324.45752088 2025-06-20,23:33:39.000,171,11066719,-795,0,1750462418,12689.275001959999,88.49682189000305,54324.47848224 2025-06-20,23:33:40.000,171,11066662,-795,0,1750462419,12689.214375169999,88.54616579999856,54324.32476560001 2025-06-20,23:33:41.000,171,11066657,-795,0,1750462420,12689.086385279988,88.54616579999856,54324.72303144 2025-06-20,23:33:42.000,171,11066711,-795,0,1750462421,12689.241320409994,88.52501841000048,54324.73700568001 2025-06-20,23:33:43.000,171,11066657,-795,0,1750462422,12689.227847789989,88.5391166699992,54324.77194128 2025-06-20,23:33:44.000,171,11066703,-795,0,1750462423,12689.254793029999,88.53206753999984,54324.7439928 2025-06-20,23:33:45.000,171,11066702,-795,0,1750462424,12689.147012069989,88.56731319000392,54324.66014736001 2025-06-20,23:33:46.000,171,11066698,-795,0,1750462425,12689.133539449998,88.52501841000048,54324.36668832 2025-06-20,23:33:47.000,171,11066684,-795,0,1750462426,12689.099857899993,88.5391166699992,54324.40861104 2025-06-20,23:33:48.000,171,11066648,-795,0,1750462427,12689.019022179993,88.56026406000456,54324.34572696 2025-06-20,23:33:49.000,171,11066689,-795,0,1750462428,12688.958395389993,88.5391166699992,54324.47848224 2025-06-20,23:33:50.000,171,11066666,-795,0,1750462429,12688.823669190002,88.49682189000305,54324.29681712 2025-06-20,23:33:51.000,171,11066663,-795,0,1750462430,12688.857350739992,88.4756744999977,54324.7439928 2025-06-20,23:33:52.000,171,11066695,-795,0,1750462431,12688.891032289997,88.46157623999898,54324.61123752001 2025-06-20,23:33:53.000,171,11066719,-795,0,1750462432,12688.810196569997,88.45452710999962,54324.597263280004 2025-06-20,23:33:54.000,171,11066724,-795,0,1750462433,12688.749569779997,88.41928146000282,54324.331752720005 2025-06-20,23:33:55.000,171,11066674,-795,0,1750462434,12688.688942989997,88.42633059000218,54324.2199588 2025-06-20,23:33:56.000,171,11066712,-795,0,1750462435,12688.621579890001,88.4051832000041,54324.24092016 2025-06-20,23:33:57.000,171,11066718,-795,0,1750462436,12688.554216789991,88.37698667999939,54324.450533760006 2025-06-20,23:33:58.000,171,11066642,-795,0,1750462437,12688.48011738,88.39108493999811,54324.40861104 2025-06-20,23:33:59.000,171,11066650,-795,0,1750462438,12688.45317213999,88.36993755000003,54324.450533760006 2025-06-20,23:34:00.000,171,11066713,-795,0,1750462439,12688.31844594,88.39108493999811,54324.19899744 2025-06-20,23:34:01.000,171,11066684,-795,0,1750462440,12688.325182249995,88.36993755000003,54324.261881520004 2025-06-20,23:34:02.000,171,11066711,-795,0,1750462441,12688.25781915,88.36993755000003,54324.00335808 2025-06-20,23:34:03.000,171,11066713,-795,0,1750462442,12688.304973319995,88.36288842000067,54324.0802164 2025-06-20,23:34:04.000,171,11066692,-795,0,1750462443,12688.19045604999,88.37698667999939,54324.045280800005 2025-06-20,23:34:05.000,171,11066701,-795,0,1750462444,12688.17698343,88.39813407000474,54324.20598456001 2025-06-20,23:34:06.000,171,11066692,-795,0,1750462445,12688.17024711999,88.36288842000067,54324.17803608 2025-06-20,23:34:07.000,171,11066658,-795,0,1750462446,12688.183719739995,88.36993755000003,54324.30380424001 2025-06-20,23:34:08.000,171,11066649,-795,0,1750462447,12688.13656557,88.39813407000474,54324.1500876 2025-06-20,23:34:09.000,171,11066673,-795,0,1750462448,12688.12982925999,88.3417410300026,54324.23393304001 2025-06-20,23:34:10.000,171,11066717,-795,0,1750462449,12688.015311989999,88.34879016000195,54323.86361568 2025-06-20,23:34:11.000,171,11066718,-795,0,1750462450,12688.042257229994,88.31354450999788,54323.86361568 2025-06-20,23:34:12.000,171,11066656,-795,0,1750462451,12687.974894129999,88.31354450999788,54323.96143536 2025-06-20,23:34:13.000,171,11066679,-795,0,1750462452,12688.001839369994,88.2923971199998,54324.05226792 2025-06-20,23:34:14.000,171,11066678,-795,0,1750462453,12687.954685199998,88.25010234000365,54324.28983 2025-06-20,23:34:15.000,171,11066705,-795,0,1750462454,12687.900794719993,88.2289549499983,54324.261881520004 2025-06-20,23:34:16.000,171,11066617,-795,0,1750462455,12687.793013759998,88.2289549499983,54324.13611336001 2025-06-20,23:34:17.000,171,11066607,-795,0,1750462456,12687.786277449988,88.1937093000015,54324.12213912 2025-06-20,23:34:18.000,171,11066709,-795,0,1750462457,12687.678496489993,88.20780756000022,54323.91951264001 2025-06-20,23:34:19.000,171,11066682,-795,0,1750462458,12687.732386969998,88.17961104000278,54323.84964144001 2025-06-20,23:34:20.000,171,11066698,-795,0,1750462459,12687.557242909992,88.15141451999807,54323.64701496 2025-06-20,23:34:21.000,171,11066717,-795,0,1750462460,12687.651551249997,88.0950214800032,54323.81470584 2025-06-20,23:34:22.000,171,11066719,-795,0,1750462461,12687.624606010002,88.05272669999977,54324.13611336001 2025-06-20,23:34:23.000,171,11066715,-795,0,1750462462,12687.604397080002,88.01748105000297,54324.10117776 2025-06-20,23:34:24.000,171,11066617,-795,0,1750462463,12687.510088739997,87.9963336600049,54323.996370960005 2025-06-20,23:34:25.000,171,11066658,-795,0,1750462464,12687.435989329992,87.91879323000467,54323.85662856 2025-06-20,23:34:26.000,171,11066577,-795,0,1750462465,12687.375362539991,87.93994062000274,54323.81470584 2025-06-20,23:34:27.000,171,11066638,-795,0,1750462466,12687.348417299996,87.87649845000124,54323.68195056001 2025-06-20,23:34:28.000,171,11066658,-795,0,1750462467,12687.26084527,87.85535106000316,54323.591118000004 2025-06-20,23:34:29.000,171,11066662,-795,0,1750462468,12687.267581579996,87.80600715000037,54323.64701496 2025-06-20,23:34:30.000,171,11066685,-795,0,1750462469,12687.15980062,87.79895802000101,54323.779770240006 2025-06-20,23:34:31.000,171,11066696,-795,0,1750462470,12687.20021848,87.7355158499995,54323.8356672 2025-06-20,23:34:32.000,171,11066629,-795,0,1750462471,12687.166536929995,87.71436846000142,54323.96143536 2025-06-20,23:34:33.000,171,11066671,-795,0,1750462472,12687.15306430999,87.7002702000027,54323.898551280006 2025-06-20,23:34:34.000,171,11066715,-795,0,1750462473,12687.045283349995,87.65797541999927,54323.877589920005 2025-06-20,23:34:35.000,171,11066722,-795,0,1750462474,12687.07222858999,87.67912281000463,54323.61906648 2025-06-20,23:34:36.000,171,11066677,-795,0,1750462475,12686.99139286999,87.66502454999863,54323.53522104001 2025-06-20,23:34:37.000,171,11066676,-795,0,1750462476,12686.99139286999,87.65797541999927,54323.64002784 2025-06-20,23:34:38.000,171,11066703,-795,0,1750462477,12686.97792025,87.60863151000376,54323.88457704 2025-06-20,23:34:39.000,171,11066679,-795,0,1750462478,12686.97118393999,87.61568064000312,54323.88457704 2025-06-20,23:34:40.000,171,11066664,-795,0,1750462479,12686.883611909994,87.61568064000312,54323.77278312001 2025-06-20,23:34:41.000,171,11066645,-795,0,1750462480,12686.91055714999,87.56633673000033,54323.74483464 2025-06-20,23:34:42.000,171,11066697,-795,0,1750462481,12686.856666669999,87.5381402100029,54323.5212468 2025-06-20,23:34:43.000,171,11066711,-795,0,1750462482,12686.91729346,87.54518934000225,54323.57015664 2025-06-20,23:34:44.000,171,11066688,-795,0,1750462483,12686.87013928999,87.57338585999969,54323.612079360006 2025-06-20,23:34:45.000,171,11066710,-795,0,1750462484,12686.836457739999,87.52404195000418,54323.51425968001 2025-06-20,23:34:46.000,171,11066691,-795,0,1750462485,12686.802776189994,87.50994368999818,54323.612079360006 2025-06-20,23:34:47.000,171,11066682,-795,0,1750462486,12686.822985119994,87.49584542999946,54323.75182176001 2025-06-20,23:34:48.000,171,11066656,-795,0,1750462487,12686.789303569989,87.48174717000074,54323.80073160001 2025-06-20,23:34:49.000,171,11066697,-795,0,1750462488,12686.775830949999,87.4253541299986,54323.73784752 2025-06-20,23:34:50.000,171,11066650,-795,0,1750462489,12686.607423199988,87.46059978000267,54323.47932408 2025-06-20,23:34:51.000,171,11066709,-795,0,1750462490,12686.647841059988,87.4253541299986,54323.3815044 2025-06-20,23:34:52.000,171,11066683,-795,0,1750462491,12686.580477959993,87.39715761000116,54323.395478640006 2025-06-20,23:34:53.000,171,11066650,-795,0,1750462492,12686.634368439998,87.40420674000052,54323.52823392 2025-06-20,23:34:54.000,171,11066665,-795,0,1750462493,12686.560269029993,87.34076456999901,54323.423427120004 2025-06-20,23:34:55.000,171,11066689,-795,0,1750462494,12686.519851169993,87.30551892000221,54323.60509224001 2025-06-20,23:34:56.000,171,11066669,-795,0,1750462495,12686.412070209997,87.32666631000029,54323.444388480006 2025-06-20,23:34:57.000,171,11066651,-795,0,1750462496,12686.418806519992,87.27732240000478,54323.47932408 2025-06-20,23:34:58.000,171,11066702,-795,0,1750462497,12686.398597589992,87.27732240000478,54323.54919528 2025-06-20,23:34:59.000,171,11066734,-795,0,1750462498,12686.418806519992,87.31256805000157,54323.36753016001 2025-06-20,23:35:00.000,171,11066690,-795,0,1750462499,12686.277344009992,87.32666631000029,54323.11599384 2025-06-20,23:35:01.000,171,11066663,-795,0,1750462500,12686.371652349997,87.31961718000093,54323.18586504 2025-06-20,23:35:02.000,171,11066706,-795,0,1750462501,12686.391861279997,87.31961718000093,54323.24874912001 2025-06-20,23:35:03.000,171,11066679,-795,0,1750462502,12686.405333900002,87.30551892000221,54323.47233696 2025-06-20,23:35:04.000,171,11066626,-795,0,1750462503,12686.344707110002,87.34076456999901,54323.444388480006 2025-06-20,23:35:05.000,171,11066732,-795,0,1750462504,12686.284080320002,87.32666631000029,54323.23477488 2025-06-20,23:35:06.000,171,11066677,-795,0,1750462505,12686.297552939992,87.34781369999837,54323.276697600006 2025-06-20,23:35:07.000,171,11066689,-795,0,1750462506,12686.358179729992,87.36896109000372,54323.3116332 2025-06-20,23:35:08.000,171,11066680,-795,0,1750462507,12686.337970799992,87.36896109000372,54323.1718908 2025-06-20,23:35:09.000,171,11066701,-795,0,1750462508,12686.337970799992,87.34076456999901,54323.17887792001 2025-06-20,23:35:10.000,171,11066648,-795,0,1750462509,12686.290816629997,87.32666631000029,54323.060096880006 2025-06-20,23:35:11.000,171,11066649,-795,0,1750462510,12686.331234489997,87.30551892000221,54323.29067184 2025-06-20,23:35:12.000,171,11066662,-795,0,1750462511,12686.317761869992,87.29846979000286,54323.395478640006 2025-06-20,23:35:13.000,171,11066665,-795,0,1750462512,12686.331234489997,87.27027326999814,54323.325607440005 2025-06-20,23:35:14.000,171,11066719,-795,0,1750462513,12686.331234489997,87.24912588000007,54323.395478640006 2025-06-20,23:35:15.000,171,11066669,-795,0,1750462514,12686.263871390001,87.22092936000263,54323.26971048001 2025-06-20,23:35:16.000,171,11066675,-795,0,1750462515,12686.216717219992,87.22092936000263,54323.04612264 2025-06-20,23:35:17.000,171,11066673,-795,0,1750462516,12686.250398769997,87.18568370999856,54323.18586504 2025-06-20,23:35:18.000,171,11066618,-795,0,1750462517,12686.216717219992,87.15043806000176,54323.22080064001 2025-06-20,23:35:19.000,171,11066661,-795,0,1750462518,12686.149354119996,87.17158544999984,54323.36054304 2025-06-20,23:35:20.000,171,11066672,-795,0,1750462519,12686.02136423,87.12224154000432,54323.1369552 2025-06-20,23:35:21.000,171,11066683,-795,0,1750462520,12686.048309469996,87.16453632000048,54323.227787760006 2025-06-20,23:35:22.000,171,11066667,-795,0,1750462521,12685.97421005999,87.12929067000368,54323.16490368 2025-06-20,23:35:23.000,171,11066684,-795,0,1750462522,12686.028100539996,87.12224154000432,54323.241762 2025-06-20,23:35:24.000,171,11066689,-795,0,1750462523,12686.088727329996,87.19273283999792,54323.14394232 2025-06-20,23:35:25.000,171,11066685,-795,0,1750462524,12686.129145189996,87.20683110000391,54323.19285216 2025-06-20,23:35:26.000,171,11066660,-795,0,1750462525,12686.129145189996,87.19978197000455,54323.15092944001 2025-06-20,23:35:27.000,171,11066712,-795,0,1750462526,12686.156090429991,87.22797849000199,54323.16490368 2025-06-20,23:35:28.000,171,11066679,-795,0,1750462527,12686.149354119996,87.25617500999942,54323.40945288 2025-06-20,23:35:29.000,171,11066637,-795,0,1750462528,12686.189771979996,87.29846979000286,54323.35355592 2025-06-20,23:35:30.000,171,11066698,-795,0,1750462529,12686.149354119996,87.31961718000093,54323.276697600006 2025-06-20,23:35:31.000,171,11066640,-795,0,1750462530,12686.223453530001,87.36191196000436,54323.241762 2025-06-20,23:35:32.000,171,11066720,-795,0,1750462531,12686.236926149992,87.36896109000372,54323.067084 2025-06-20,23:35:33.000,171,11066691,-795,0,1750462532,12686.344707110002,87.41125586999988,54323.24874912001 2025-06-20,23:35:34.000,171,11066750,-795,0,1750462533,12686.351443419997,87.40420674000052,54323.22080064001 2025-06-20,23:35:35.000,171,11066651,-795,0,1750462534,12686.479433309993,87.44650152000395,54323.3116332 2025-06-20,23:35:36.000,171,11066665,-795,0,1750462535,12686.405333900002,87.4253541299986,54323.41644000001 2025-06-20,23:35:37.000,171,11066685,-795,0,1750462536,12686.459224379993,87.46059978000267,54323.40246576 2025-06-20,23:35:38.000,171,11066667,-795,0,1750462537,12686.479433309993,87.3901084800018,54323.4513756 2025-06-20,23:35:39.000,171,11066669,-795,0,1750462538,12686.479433309993,87.40420674000052,54323.4513756 2025-06-20,23:35:40.000,171,11066686,-795,0,1750462539,12686.412070209997,87.39715761000116,54323.04612264 2025-06-20,23:35:41.000,171,11066681,-795,0,1750462540,12686.425542830002,87.39715761000116,54323.206826400005 2025-06-20,23:35:42.000,171,11066685,-795,0,1750462541,12686.425542830002,87.32666631000029,54323.33259456 2025-06-20,23:35:43.000,171,11066813,-795,0,1750462542,12686.250398769997,87.34781369999837,54323.30464608 2025-06-20,23:35:44.000,171,11066619,-795,0,1750462543,12686.284080320002,87.31961718000093,54323.47932408 2025-06-20,23:35:45.000,171,11066723,-795,0,1750462544,12686.230189839996,87.26322413999878,54323.40246576 2025-06-20,23:35:46.000,171,11066608,-795,0,1750462545,12686.189771979996,87.23502762000135,54323.395478640006 2025-06-20,23:35:47.000,171,11066675,-795,0,1750462546,12686.156090429991,87.1786345799992,54323.46534984001 2025-06-20,23:35:48.000,171,11066673,-795,0,1750462547,12686.12240888,87.20683110000391,54323.255736240004 2025-06-20,23:35:49.000,171,11066648,-795,0,1750462548,12686.095463639991,87.20683110000391,54323.206826400005 2025-06-20,23:35:50.000,171,11066650,-795,0,1750462549,12686.04157316,87.18568370999856,54323.00419992 2025-06-20,23:35:51.000,171,11066664,-795,0,1750462550,12686.149354119996,87.19273283999792,54323.1718908 2025-06-20,23:35:52.000,171,11066578,-795,0,1750462551,12686.129145189996,87.23502762000135,54323.43041424 2025-06-20,23:35:53.000,171,11066657,-795,0,1750462552,12686.169563049996,87.22797849000199,54323.38849152001 2025-06-20,23:35:54.000,171,11066688,-795,0,1750462553,12686.135881499991,87.27732240000478,54323.33259456 2025-06-20,23:35:55.000,171,11066651,-795,0,1750462554,12686.189771979996,87.31961718000093,54323.31862032001 2025-06-20,23:35:56.000,171,11066659,-795,0,1750462555,12686.223453530001,87.41125586999988,54323.067084 2025-06-20,23:35:57.000,171,11066684,-795,0,1750462556,12686.371652349997,87.46059978000267,54323.21381352 2025-06-20,23:35:58.000,171,11066696,-795,0,1750462557,12686.405333900002,87.50289455999882,54323.23477488 2025-06-20,23:35:59.000,171,11066690,-795,0,1750462558,12686.459224379993,87.52404195000418,54323.227787760006 2025-06-20,23:36:00.000,171,11066614,-795,0,1750462559,12686.391861279997,87.54518934000225,54323.22080064001 2025-06-20,23:36:01.000,171,11066696,-795,0,1750462560,12686.492905929998,87.61568064000312,54323.31862032001 2025-06-20,23:36:02.000,171,11066592,-795,0,1750462561,12686.452488069997,87.65092628999992,54323.374517280005 2025-06-20,23:36:03.000,171,11066705,-795,0,1750462562,12686.560269029993,87.70731933000206,54323.374517280005 2025-06-20,23:36:04.000,171,11066690,-795,0,1750462563,12686.546796410003,87.75666324000485,54323.18586504 2025-06-20,23:36:05.000,171,11066672,-795,0,1750462564,12686.513114859998,87.75666324000485,54323.17887792001 2025-06-20,23:36:06.000,171,11066676,-795,0,1750462565,12686.472696999997,87.77076150000357,54323.07407112 2025-06-20,23:36:07.000,171,11066679,-795,0,1750462566,12686.432279139997,87.77076150000357,54323.03214840001 2025-06-20,23:36:08.000,171,11066646,-795,0,1750462567,12686.398597589992,87.74256497999886,54323.41644000001 2025-06-20,23:36:09.000,171,11066702,-795,0,1750462568,12686.364916040002,87.66502454999863,54323.3815044 2025-06-20,23:36:10.000,171,11066658,-795,0,1750462569,12686.236926149992,87.65092628999992,54323.276697600006 2025-06-20,23:36:11.000,171,11066668,-795,0,1750462570,12686.257135079992,87.62272977000248,54323.29765896001 2025-06-20,23:36:12.000,171,11066671,-795,0,1750462571,12686.142617810001,87.62977890000184,54323.227787760006 2025-06-20,23:36:13.000,171,11066682,-795,0,1750462572,12686.196508289991,87.58748411999841,54323.1369552 2025-06-20,23:36:14.000,171,11066635,-795,0,1750462573,12686.135881499991,87.57338585999969,54323.1369552 2025-06-20,23:36:15.000,171,11066687,-795,0,1750462574,12686.12240888,87.53109108000353,54323.15092944001 2025-06-20,23:36:16.000,171,11066637,-795,0,1750462575,12685.98094637,87.50289455999882,54323.21381352 2025-06-20,23:36:17.000,171,11066611,-795,0,1750462576,12685.95400112999,87.47469804000139,54323.28368472 2025-06-20,23:36:18.000,171,11066706,-795,0,1750462577,12685.94052851,87.47469804000139,54323.33958168 2025-06-20,23:36:19.000,171,11066650,-795,0,1750462578,12685.947264819995,87.44650152000395,54323.30464608 2025-06-20,23:36:20.000,171,11066680,-795,0,1750462579,12685.85295647999,87.46764891000203,54323.09503248 2025-06-20,23:36:21.000,171,11066653,-795,0,1750462580,12685.93379219999,87.44650152000395,54323.02516128 2025-06-20,23:36:22.000,171,11066667,-795,0,1750462581,12685.95400112999,87.45355065000331,54323.060096880006 2025-06-20,23:36:23.000,171,11066681,-795,0,1750462582,12686.048309469996,87.44650152000395,54323.00419992 2025-06-20,23:36:24.000,171,11066590,-795,0,1750462583,12686.03483684999,87.4253541299986,54323.30464608 2025-06-20,23:36:25.000,171,11066675,-795,0,1750462584,12686.075254709991,87.43945239000459,54323.276697600006 2025-06-20,23:36:26.000,171,11066686,-795,0,1750462585,12686.04157316,87.43240325999795,54323.206826400005 2025-06-20,23:36:27.000,171,11066667,-795,0,1750462586,12686.149354119996,87.46764891000203,54323.157916560005 2025-06-20,23:36:28.000,171,11066644,-795,0,1750462587,12686.189771979996,87.48174717000074,54323.29765896001 2025-06-20,23:36:29.000,171,11066662,-795,0,1750462588,12686.257135079992,87.55223847000161,54323.12996808001 2025-06-20,23:36:30.000,171,11066704,-795,0,1750462589,12686.156090429991,87.54518934000225,54322.86445752001 2025-06-20,23:36:31.000,171,11066689,-795,0,1750462590,12686.297552939992,87.55223847000161,54322.9972128 2025-06-20,23:36:32.000,171,11066627,-795,0,1750462591,12686.311025559997,87.55928760000097,54323.28368472 2025-06-20,23:36:33.000,171,11066718,-795,0,1750462592,12686.284080320002,87.51699282000482,54323.3116332 2025-06-20,23:36:34.000,171,11066684,-795,0,1750462593,12686.331234489997,87.51699282000482,54323.325607440005 2025-06-20,23:36:35.000,171,11066678,-795,0,1750462594,12686.304289250002,87.53109108000353,54323.26971048001 2025-06-20,23:36:36.000,171,11066679,-795,0,1750462595,12686.243662460001,87.55223847000161,54323.33259456 2025-06-20,23:36:37.000,171,11066644,-795,0,1750462596,12686.337970799992,87.52404195000418,54323.1718908 2025-06-20,23:36:38.000,171,11066677,-795,0,1750462597,12686.331234489997,87.54518934000225,54323.255736240004 2025-06-20,23:36:39.000,171,11066668,-795,0,1750462598,12686.337970799992,87.56633673000033,54323.21381352 2025-06-20,23:36:40.000,171,11066676,-795,0,1750462599,12686.135881499991,87.58043498999905,54323.03214840001 2025-06-20,23:36:41.000,171,11066667,-795,0,1750462600,12686.183035670001,87.6015823800044,54323.276697600006 2025-06-20,23:36:42.000,171,11066624,-795,0,1750462601,12686.115672569991,87.59453324999777,54323.26272336 2025-06-20,23:36:43.000,171,11066674,-795,0,1750462602,12686.142617810001,87.62272977000248,54323.24874912001 2025-06-20,23:36:44.000,171,11066667,-795,0,1750462603,12685.94052851,87.69322107000335,54323.12996808001 2025-06-20,23:36:45.000,171,11066649,-795,0,1750462604,12686.0011553,87.71436846000142,54322.96926432 2025-06-20,23:36:46.000,171,11066707,-795,0,1750462605,12685.92031958,87.672073679998,54322.89939312 2025-06-20,23:36:47.000,171,11066694,-795,0,1750462606,12685.866429099995,87.58043498999905,54322.80157344 2025-06-20,23:36:48.000,171,11066649,-795,0,1750462607,12685.987682679995,87.44650152000395,54322.87843176 2025-06-20,23:36:49.000,171,11066680,-795,0,1750462608,12686.075254709991,87.43945239000459,54323.1369552 2025-06-20,23:36:50.000,171,11066683,-795,0,1750462609,12685.947264819995,87.49584542999946,54322.7875992 2025-06-20,23:36:51.000,171,11066703,-795,0,1750462610,12686.135881499991,87.49584542999946,54323.18586504 2025-06-20,23:36:52.000,171,11066686,-795,0,1750462611,12686.068518399996,87.56633673000033,54323.33259456 2025-06-20,23:36:53.000,171,11066649,-795,0,1750462612,12686.142617810001,87.60863151000376,54323.21381352 2025-06-20,23:36:54.000,171,11066652,-795,0,1750462613,12686.162826740001,87.61568064000312,54323.088045360004 2025-06-20,23:36:55.000,171,11066688,-795,0,1750462614,12686.115672569991,87.65092628999992,54323.039135520004 2025-06-20,23:36:56.000,171,11066629,-795,0,1750462615,12686.088727329996,87.672073679998,54323.14394232 2025-06-20,23:36:57.000,171,11066690,-795,0,1750462616,12686.115672569991,87.65797541999927,54323.36753016001 2025-06-20,23:36:58.000,171,11066644,-795,0,1750462617,12686.108936259996,87.7002702000027,54323.395478640006 2025-06-20,23:36:59.000,171,11066696,-795,0,1750462618,12686.06178209,87.70731933000206,54323.3116332 2025-06-20,23:37:00.000,171,11066700,-795,0,1750462619,12686.048309469996,87.72141759000078,54323.33259456 2025-06-20,23:37:01.000,171,11066650,-795,0,1750462620,12686.095463639991,87.74256497999886,54323.34656880001 2025-06-20,23:37:02.000,171,11066684,-795,0,1750462621,12686.115672569991,87.77781063000293,54323.31862032001 2025-06-20,23:37:03.000,171,11066678,-795,0,1750462622,12686.129145189996,87.76371237000421,54323.26272336 2025-06-20,23:37:04.000,171,11066658,-795,0,1750462623,12686.088727329996,87.75666324000485,54323.227787760006 2025-06-20,23:37:05.000,171,11066685,-795,0,1750462624,12686.028100539996,87.7355158499995,54323.35355592 2025-06-20,23:37:06.000,171,11066612,-795,0,1750462625,12685.96073744,87.80600715000037,54323.30464608 2025-06-20,23:37:07.000,171,11066682,-795,0,1750462626,12686.0011553,87.79190889000165,54323.34656880001 2025-06-20,23:37:08.000,171,11066710,-795,0,1750462627,12685.92031958,87.82010540999909,54323.38849152001 2025-06-20,23:37:09.000,171,11066711,-795,0,1750462628,12685.91358326999,87.82715453999845,54323.36753016001 2025-06-20,23:37:10.000,171,11066657,-795,0,1750462629,12685.87316540999,87.86944932000188,54323.088045360004 2025-06-20,23:37:11.000,171,11066688,-795,0,1750462630,12685.85295647999,87.8342036699978,54323.10201960001 2025-06-20,23:37:12.000,171,11066624,-795,0,1750462631,12685.83274754999,87.84125280000444,54323.16490368 2025-06-20,23:37:13.000,171,11066705,-795,0,1750462632,12685.826011239995,87.82010540999909,54323.24874912001 2025-06-20,23:37:14.000,171,11066608,-795,0,1750462633,12685.71149396999,87.80600715000037,54323.3116332 2025-06-20,23:37:15.000,171,11066687,-795,0,1750462634,12685.69128503999,87.79190889000165,54323.26272336 2025-06-20,23:37:16.000,171,11066673,-795,0,1750462635,12685.623921939994,87.82715453999845,54323.16490368 2025-06-20,23:37:17.000,171,11066705,-795,0,1750462636,12685.65086717999,87.78485976000229,54323.19285216 2025-06-20,23:37:18.000,171,11066731,-795,0,1750462637,12685.67107610999,87.8483019300038,54323.067084 2025-06-20,23:37:19.000,171,11066647,-795,0,1750462638,12685.704757659994,87.79190889000165,54323.05310976001 2025-06-20,23:37:20.000,171,11066612,-795,0,1750462639,12685.570031459989,87.82715453999845,54322.89939312 2025-06-20,23:37:21.000,171,11066619,-795,0,1750462640,12685.65086717999,87.82715453999845,54322.93432872001 2025-06-20,23:37:22.000,171,11066641,-795,0,1750462641,12685.596976699999,87.79895802000101,54323.1718908 2025-06-20,23:37:23.000,171,11066655,-795,0,1750462642,12685.65086717999,87.79895802000101,54323.16490368 2025-06-20,23:37:24.000,171,11066675,-795,0,1750462643,12685.596976699999,87.86944932000188,54323.22080064001 2025-06-20,23:37:25.000,171,11066676,-795,0,1750462644,12685.590240389989,87.85535106000316,54323.227787760006 2025-06-20,23:37:26.000,171,11066689,-795,0,1750462645,12685.583504079994,87.86240019000252,54322.990225680005 2025-06-20,23:37:27.000,171,11066671,-795,0,1750462646,12685.570031459989,87.86944932000188,54322.95529008 2025-06-20,23:37:28.000,171,11066610,-795,0,1750462647,12685.570031459989,87.89764583999931,54323.01817416 2025-06-20,23:37:29.000,171,11066662,-795,0,1750462648,12685.590240389989,87.89764583999931,54322.990225680005 2025-06-20,23:37:30.000,171,11066669,-795,0,1750462649,12685.320787989993,87.92584236000403,54322.81554768001 2025-06-20,23:37:31.000,171,11066674,-795,0,1750462650,12685.475723119998,87.91879323000467,54323.34656880001 2025-06-20,23:37:32.000,171,11066670,-795,0,1750462651,12685.468986809989,87.93289149000339,54323.47932408 2025-06-20,23:37:33.000,171,11066692,-795,0,1750462652,12685.482459429993,87.95403888000146,54323.563169520006 2025-06-20,23:37:34.000,171,11066715,-795,0,1750462653,12685.415096329998,88.01748105000297,54323.33259456 2025-06-20,23:37:35.000,171,11066678,-795,0,1750462654,12685.408360019988,87.97518626999954,54323.16490368 2025-06-20,23:37:36.000,171,11066630,-795,0,1750462655,12685.367942159988,88.00338279000425,54323.088045360004 2025-06-20,23:37:37.000,171,11066633,-795,0,1750462656,12685.361205849993,87.96108801000082,54323.1718908 2025-06-20,23:37:38.000,171,11066651,-795,0,1750462657,12685.334260609998,87.95403888000146,54323.34656880001 2025-06-20,23:37:39.000,171,11066686,-795,0,1750462658,12685.367942159988,87.95403888000146,54323.43041424 2025-06-20,23:37:40.000,171,11066678,-795,0,1750462659,12685.226479650002,87.96813714000018,54323.276697600006 2025-06-20,23:37:41.000,171,11066658,-795,0,1750462660,12685.266897510002,87.92584236000403,54323.3116332 2025-06-20,23:37:42.000,171,11066679,-795,0,1750462661,12685.300579059993,87.97518626999954,54323.45836272 2025-06-20,23:37:43.000,171,11066688,-795,0,1750462662,12685.287106440002,87.96108801000082,54323.1369552 2025-06-20,23:37:44.000,171,11066599,-795,0,1750462663,12685.273633819997,87.9963336600049,54323.17887792001 2025-06-20,23:37:45.000,171,11066653,-795,0,1750462664,12685.213007029997,87.93994062000274,54322.871444640004 2025-06-20,23:37:46.000,171,11066660,-795,0,1750462665,12685.152380239997,87.9963336600049,54322.88541888001 2025-06-20,23:37:47.000,171,11066626,-795,0,1750462666,12685.219743339992,87.93994062000274,54323.241762 2025-06-20,23:37:48.000,171,11066672,-795,0,1750462667,12685.199534409992,87.9469897500021,54323.30464608 2025-06-20,23:37:49.000,171,11066639,-795,0,1750462668,12685.145643930002,87.89764583999931,54323.19983928001 2025-06-20,23:37:50.000,171,11066697,-795,0,1750462669,12685.078280829992,87.8835475800006,54323.060096880006 2025-06-20,23:37:51.000,171,11066663,-795,0,1750462670,12685.179325479992,87.92584236000403,54323.12996808001 2025-06-20,23:37:52.000,171,11066614,-795,0,1750462671,12685.165852860002,87.96813714000018,54323.07407112 2025-06-20,23:37:53.000,171,11066680,-795,0,1750462672,12685.111962379997,87.96108801000082,54322.98323856001 2025-06-20,23:37:54.000,171,11066657,-795,0,1750462673,12685.118698689992,87.93994062000274,54323.04612264 2025-06-20,23:37:55.000,171,11066694,-795,0,1750462674,12685.058071899992,87.91174409999803,54323.088045360004 2025-06-20,23:37:56.000,171,11066656,-795,0,1750462675,12684.997445109992,87.90469496999867,54323.18586504 2025-06-20,23:37:57.000,171,11066686,-795,0,1750462676,12685.064808210002,87.91879323000467,54323.255736240004 2025-06-20,23:37:58.000,171,11066685,-795,0,1750462677,12685.024390350001,87.93994062000274,54323.34656880001 2025-06-20,23:37:59.000,171,11066641,-795,0,1750462678,12685.010917729996,87.91174409999803,54323.28368472 2025-06-20,23:38:00.000,171,11066660,-795,0,1750462679,12684.78188319,87.9469897500021,54322.724715120006 2025-06-20,23:38:01.000,171,11066665,-795,0,1750462680,12684.916609389991,87.92584236000403,54322.97625144 2025-06-20,23:38:02.000,171,11066675,-795,0,1750462681,12684.876191529991,87.91879323000467,54322.79458632001 2025-06-20,23:38:03.000,171,11066721,-795,0,1750462682,12684.876191529991,87.97518626999954,54322.86445752001 2025-06-20,23:38:04.000,171,11066644,-795,0,1750462683,12684.78188319,87.96108801000082,54323.109006720006 2025-06-20,23:38:05.000,171,11066680,-795,0,1750462684,12684.788619499996,87.93994062000274,54323.1718908 2025-06-20,23:38:06.000,171,11066739,-795,0,1750462685,12684.808828429996,87.95403888000146,54323.29067184 2025-06-20,23:38:07.000,171,11066652,-795,0,1750462686,12684.829037359996,87.97518626999954,54323.29067184 2025-06-20,23:38:08.000,171,11066600,-795,0,1750462687,12684.808828429996,87.96813714000018,54323.19983928001 2025-06-20,23:38:09.000,171,11066682,-795,0,1750462688,12684.78188319,87.9822353999989,54322.654843920005 2025-06-20,23:38:10.000,171,11066675,-795,0,1750462689,12684.727992709995,87.96813714000018,54322.6827924 2025-06-20,23:38:11.000,171,11066661,-795,0,1750462690,12684.768410569995,87.9822353999989,54322.66881816 2025-06-20,23:38:12.000,171,11066650,-795,0,1750462691,12684.707783779995,87.9469897500021,54322.90638024 2025-06-20,23:38:13.000,171,11066667,-795,0,1750462692,12684.829037359996,87.93289149000339,54323.08105824001 2025-06-20,23:38:14.000,171,11066726,-795,0,1750462693,12684.78188319,87.92584236000403,54323.109006720006 2025-06-20,23:38:15.000,171,11066686,-795,0,1750462694,12684.79535580999,87.96108801000082,54323.02516128 2025-06-20,23:38:16.000,171,11066641,-795,0,1750462695,12684.66062961,87.93994062000274,54322.9273416 2025-06-20,23:38:17.000,171,11066593,-795,0,1750462696,12684.71452008999,87.9469897500021,54322.68977952 2025-06-20,23:38:18.000,171,11066650,-795,0,1750462697,12684.71452008999,87.95403888000146,54322.7875992 2025-06-20,23:38:19.000,171,11066704,-795,0,1750462698,12684.7212564,87.9822353999989,54322.73170224 2025-06-20,23:38:20.000,171,11066697,-795,0,1750462699,12684.60000282,87.95403888000146,54322.59195984 2025-06-20,23:38:21.000,171,11066670,-795,0,1750462700,12684.707783779995,87.97518626999954,54322.88541888001 2025-06-20,23:38:22.000,171,11066696,-795,0,1750462701,12684.7212564,87.9469897500021,54322.84349616001 2025-06-20,23:38:23.000,171,11066653,-795,0,1750462702,12684.829037359996,87.98928452999826,54322.84349616001 2025-06-20,23:38:24.000,171,11066619,-795,0,1750462703,12684.82230105,87.91174409999803,54322.8574704 2025-06-20,23:38:25.000,171,11066701,-795,0,1750462704,12684.808828429996,87.84125280000444,54322.39632048 2025-06-20,23:38:26.000,171,11066653,-795,0,1750462705,12684.727992709995,87.77076150000357,54322.44523032 2025-06-20,23:38:27.000,171,11066715,-795,0,1750462706,12684.667365919995,87.75666324000485,54322.487153040005 2025-06-20,23:38:28.000,171,11066644,-795,0,1750462707,12684.505694479994,87.86944932000188,54322.52907576001 2025-06-20,23:38:29.000,171,11066675,-795,0,1750462708,12684.41138613999,87.90469496999867,54322.752663600004 2025-06-20,23:38:30.000,171,11066684,-795,0,1750462709,12684.323814109994,87.98928452999826,54322.66881816 2025-06-20,23:38:31.000,171,11066638,-795,0,1750462710,12684.384440899994,88.11616887000127,54322.84349616001 2025-06-20,23:38:32.000,171,11066579,-795,0,1750462711,12684.39117720999,88.16551278000406,54322.941315840006 2025-06-20,23:38:33.000,171,11066670,-795,0,1750462712,12684.41138613999,88.22190581999894,54322.90638024 2025-06-20,23:38:34.000,171,11066659,-795,0,1750462713,12684.43159506999,88.2289549499983,54322.6827924 2025-06-20,23:38:35.000,171,11066693,-795,0,1750462714,12684.377704589999,88.26420060000237,54322.6129212 2025-06-20,23:38:36.000,171,11066663,-795,0,1750462715,12684.330550419989,88.29944624999916,54322.64086968 2025-06-20,23:38:37.000,171,11066663,-795,0,1750462716,12684.404649829994,88.2923971199998,54322.91336736001 2025-06-20,23:38:38.000,171,11066693,-795,0,1750462717,12684.384440899994,88.27124973000173,54322.96926432 2025-06-20,23:38:39.000,171,11066641,-795,0,1750462718,12684.377704589999,88.32059364000452,54322.94830296 2025-06-20,23:38:40.000,171,11066676,-795,0,1750462719,12684.310341489989,88.28534799000045,54322.920354480004 2025-06-20,23:38:41.000,171,11066671,-795,0,1750462720,12684.269923629989,88.38403580999875,54322.822534800005 2025-06-20,23:38:42.000,171,11066570,-795,0,1750462721,12684.175615289998,88.32764277000388,54322.51510152 2025-06-20,23:38:43.000,171,11066675,-795,0,1750462722,12684.189087909988,88.36993755000003,54322.52208864 2025-06-20,23:38:44.000,171,11066674,-795,0,1750462723,12684.108252190003,88.36288842000067,54322.55003712001 2025-06-20,23:38:45.000,171,11066671,-795,0,1750462724,12684.148670049988,88.34879016000195,54322.79458632001 2025-06-20,23:38:46.000,171,11066668,-795,0,1750462725,12684.067834330002,88.32764277000388,54322.822534800005 2025-06-20,23:38:47.000,171,11066666,-795,0,1750462726,12684.007207540002,88.24305321000429,54322.69676664001 2025-06-20,23:38:48.000,171,11066655,-795,0,1750462727,12683.960053369992,88.33469190000324,54322.7875992 2025-06-20,23:38:49.000,171,11066660,-795,0,1750462728,12683.946580750002,88.33469190000324,54322.78061208 2025-06-20,23:38:50.000,171,11066654,-795,0,1750462729,12683.865745030002,88.2923971199998,54322.45920456001 2025-06-20,23:38:51.000,171,11066624,-795,0,1750462730,12683.825327170001,88.35583929000131,54322.67580528001 2025-06-20,23:38:52.000,171,11066646,-795,0,1750462731,12683.710809899996,88.36288842000067,54322.6129212 2025-06-20,23:38:53.000,171,11066649,-795,0,1750462732,12683.710809899996,88.36993755000003,54322.605934080006 2025-06-20,23:38:54.000,171,11066698,-795,0,1750462733,12683.724282520001,88.34879016000195,54322.96227720001 2025-06-20,23:38:55.000,171,11066675,-795,0,1750462734,12683.757964069991,88.38403580999875,54322.93432872001 2025-06-20,23:38:56.000,171,11066666,-795,0,1750462735,12683.710809899996,88.4051832000041,54322.95529008 2025-06-20,23:38:57.000,171,11066678,-795,0,1750462736,12683.650183109996,88.41223233000346,54322.80856056 2025-06-20,23:38:58.000,171,11066687,-795,0,1750462737,12683.58282001,88.4404288500009,54322.90638024 2025-06-20,23:38:59.000,171,11066638,-795,0,1750462738,12683.670392039996,88.48977276000369,54322.6827924 2025-06-20,23:39:00.000,171,11066643,-795,0,1750462739,12683.56261108,88.51092015000177,54322.55003712001 2025-06-20,23:39:01.000,171,11066666,-795,0,1750462740,12683.56261108,88.54616579999856,54322.654843920005 2025-06-20,23:39:02.000,171,11066669,-795,0,1750462741,12683.60302894,88.56731319000392,54322.724715120006 2025-06-20,23:39:03.000,171,11066699,-795,0,1750462742,12683.57608369999,88.58141145000263,54322.96227720001 2025-06-20,23:39:04.000,171,11066657,-795,0,1750462743,12683.54240215,88.56731319000392,54322.9273416 2025-06-20,23:39:05.000,171,11066652,-795,0,1750462744,12683.468302739995,88.62370622999879,54322.84349616001 2025-06-20,23:39:06.000,171,11066626,-795,0,1750462745,12683.40093964,88.64485362000414,54322.822534800005 2025-06-20,23:39:07.000,171,11066642,-795,0,1750462746,12683.27294974999,88.63075535999815,54322.37535912 2025-06-20,23:39:08.000,171,11066723,-795,0,1750462747,12683.306631299994,88.64485362000414,54322.48016592001 2025-06-20,23:39:09.000,171,11066624,-795,0,1750462748,12683.34031285,88.69419752999966,54322.57099848 2025-06-20,23:39:10.000,171,11066667,-795,0,1750462749,12683.25274081999,88.69419752999966,54322.45221744 2025-06-20,23:39:11.000,171,11066666,-795,0,1750462750,12683.29989499,88.64485362000414,54322.73170224 2025-06-20,23:39:12.000,171,11066602,-795,0,1750462751,12683.246004509994,88.63075535999815,54322.66183104 2025-06-20,23:39:13.000,171,11066706,-795,0,1750462752,12683.19211402999,88.63780449000478,54322.64086968 2025-06-20,23:39:14.000,171,11066688,-795,0,1750462753,12683.138223549999,88.57436232000327,54322.654843920005 2025-06-20,23:39:15.000,171,11066652,-795,0,1750462754,12683.091069379989,88.60960797000007,54322.61990832 2025-06-20,23:39:16.000,171,11066688,-795,0,1750462755,12683.037178899998,88.58846058000199,54322.46619168 2025-06-20,23:39:17.000,171,11066669,-795,0,1750462756,12682.969815799988,88.56731319000392,54322.29151368001 2025-06-20,23:39:18.000,171,11066690,-795,0,1750462757,12682.909189010003,88.5391166699992,54322.32644928 2025-06-20,23:39:19.000,171,11066621,-795,0,1750462758,12682.909189010003,88.58141145000263,54322.368372000004 2025-06-20,23:39:20.000,171,11066615,-795,0,1750462759,12682.754253879997,88.56026406000456,54322.35439776 2025-06-20,23:39:21.000,171,11066657,-795,0,1750462760,12682.754253879997,88.54616579999856,54322.44523032 2025-06-20,23:39:22.000,171,11066589,-795,0,1750462761,12682.720572329992,88.48977276000369,54322.38234624001 2025-06-20,23:39:23.000,171,11066684,-795,0,1750462762,12682.754253879997,88.54616579999856,54322.43125608001 2025-06-20,23:39:24.000,171,11066698,-795,0,1750462763,12682.686890780002,88.52501841000048,54322.41029472001 2025-06-20,23:39:25.000,171,11066631,-795,0,1750462764,12682.646472920002,88.5391166699992,54322.13080992 2025-06-20,23:39:26.000,171,11066644,-795,0,1750462765,12682.653209229997,88.53206753999984,54322.13080992 2025-06-20,23:39:27.000,171,11066657,-795,0,1750462766,12682.653209229997,88.56731319000392,54322.18670688 2025-06-20,23:39:28.000,171,11066641,-795,0,1750462767,12682.606055060001,88.54616579999856,54322.27753944 2025-06-20,23:39:29.000,171,11066665,-795,0,1750462768,12682.558900889991,88.57436232000327,54322.25657808 2025-06-20,23:39:30.000,171,11066640,-795,0,1750462769,12682.31639372999,88.56026406000456,54321.83735088001 2025-06-20,23:39:31.000,171,11066605,-795,0,1750462770,12682.478065169991,88.58846058000199,54322.17971976 2025-06-20,23:39:32.000,171,11066619,-795,0,1750462771,12682.437647309991,88.58141145000263,54322.270552320006 2025-06-20,23:39:33.000,171,11066660,-795,0,1750462772,12682.48480148,88.64485362000414,54322.0888872 2025-06-20,23:39:34.000,171,11066672,-795,0,1750462773,12682.42417469,88.63780449000478,54322.07491296001 2025-06-20,23:39:35.000,171,11066629,-795,0,1750462774,12682.34333897,88.62370622999879,54322.00504176001 2025-06-20,23:39:36.000,171,11066607,-795,0,1750462775,12682.370284209996,88.62370622999879,54322.10984856 2025-06-20,23:39:37.000,171,11066639,-795,0,1750462776,12682.33660265999,88.63075535999815,54322.26356520001 2025-06-20,23:39:38.000,171,11066625,-795,0,1750462777,12682.25576693999,88.6519027500035,54322.28452656 2025-06-20,23:39:39.000,171,11066671,-795,0,1750462778,12682.20187646,88.6871484000003,54322.23561672 2025-06-20,23:39:40.000,171,11066646,-795,0,1750462779,12682.147985979995,88.6871484000003,54322.21465536001 2025-06-20,23:39:41.000,171,11066652,-795,0,1750462780,12682.188403839995,88.70829578999837,54322.102861440006 2025-06-20,23:39:42.000,171,11066627,-795,0,1750462781,12682.13451335999,88.65895188000286,54322.16574552 2025-06-20,23:39:43.000,171,11066655,-795,0,1750462782,12682.10083181,88.64485362000414,54322.10984856 2025-06-20,23:39:44.000,171,11066687,-795,0,1750462783,12682.067150259994,88.62370622999879,54322.10984856 2025-06-20,23:39:45.000,171,11066642,-795,0,1750462784,12681.939160369999,88.63780449000478,54322.14478416001 2025-06-20,23:39:46.000,171,11066619,-795,0,1750462785,12681.918951439999,88.61665709999943,54322.20766824 2025-06-20,23:39:47.000,171,11066681,-795,0,1750462786,12681.858324649998,88.62370622999879,54322.12382280001 2025-06-20,23:39:48.000,171,11066646,-795,0,1750462787,12681.723598449993,88.69419752999966,54322.16574552 2025-06-20,23:39:49.000,171,11066648,-795,0,1750462788,12681.777488929998,88.63075535999815,54322.17971976 2025-06-20,23:39:50.000,171,11066679,-795,0,1750462789,12681.716862139998,88.6871484000003,54321.83735088001 2025-06-20,23:39:51.000,171,11066688,-795,0,1750462790,12681.737071069998,88.67305014000158,54321.92818344001 2025-06-20,23:39:52.000,171,11066606,-795,0,1750462791,12681.730334759988,88.70829578999837,54322.019016 2025-06-20,23:39:53.000,171,11066669,-795,0,1750462792,12681.689916900003,88.70124665999901,54322.16574552 2025-06-20,23:39:54.000,171,11066632,-795,0,1750462793,12681.656235349998,88.73649231000309,54322.17273264001 2025-06-20,23:39:55.000,171,11066639,-795,0,1750462794,12681.609081180002,88.7505905700018,54322.03997736 2025-06-20,23:39:56.000,171,11066683,-795,0,1750462795,12681.561927009992,88.76468883000052,54322.03997736 2025-06-20,23:39:57.000,171,11066643,-795,0,1750462796,12681.602344869993,88.79288534999796,54322.1587584 2025-06-20,23:39:58.000,171,11066638,-795,0,1750462797,12681.501300219992,88.7858362199986,54321.865299360004 2025-06-20,23:39:59.000,171,11066642,-795,0,1750462798,12681.548454390002,88.86337664999883,54321.92818344001 2025-06-20,23:40:00.000,171,11066643,-795,0,1750462799,12681.440673429992,88.85632751999947,54321.85132512 2025-06-20,23:40:01.000,171,11066634,-795,0,1750462800,12681.339628779991,88.88452404000418,54321.886260720006 2025-06-20,23:40:02.000,171,11066567,-795,0,1750462801,12681.339628779991,88.90567143000226,54321.97709328001 2025-06-20,23:40:03.000,171,11066720,-795,0,1750462802,12681.312683539996,88.9620644700044,54321.97010616 2025-06-20,23:40:04.000,171,11066657,-795,0,1750462803,12681.26552937,88.94796620999841,54322.03997736 2025-06-20,23:40:05.000,171,11066656,-795,0,1750462804,12681.218375199991,89.01140837999992,54321.97010616 2025-06-20,23:40:06.000,171,11066627,-795,0,1750462805,12681.22511151,89.00435925000056,54321.746518320004 2025-06-20,23:40:07.000,171,11066671,-795,0,1750462806,12681.07691268999,89.01140837999992,54321.599788800006 2025-06-20,23:40:08.000,171,11066654,-795,0,1750462807,12681.11733054999,89.01845750999928,54321.718569840006 2025-06-20,23:40:09.000,171,11066631,-755,0,1750462808,12681.083649,89.05370316000335,54321.746518320004 2025-06-20,23:40:10.000,171,11066648,-795,0,1750462809,12680.99607696999,89.03960490000463,54321.80241528 2025-06-20,23:40:11.000,171,11066640,-795,0,1750462810,12680.90176863,89.07485055000143,54321.60677592 2025-06-20,23:40:12.000,171,11066637,-795,0,1750462811,12680.908504939995,89.05370316000335,54321.80940240001 2025-06-20,23:40:13.000,171,11066631,-795,0,1750462812,12680.908504939995,89.11714533000486,54321.89324784 2025-06-20,23:40:14.000,171,11066643,-795,0,1750462813,12680.87482338999,89.11009619999822,54321.71158272001 2025-06-20,23:40:15.000,171,11066659,-795,0,1750462814,12680.81419659999,89.18058749999909,54321.65568576 2025-06-20,23:40:16.000,171,11066641,-795,0,1750462815,12680.740097189999,89.15239098000166,54321.57184032001 2025-06-20,23:40:17.000,171,11066635,-795,0,1750462816,12680.733360879989,89.2087840200038,54321.578827440004 2025-06-20,23:40:18.000,171,11066603,-795,0,1750462817,12680.625579919993,89.18058749999909,54321.66267288 2025-06-20,23:40:19.000,171,11066665,-795,0,1750462818,12680.625579919993,89.21583315000316,54321.80940240001 2025-06-20,23:40:20.000,171,11066677,-795,0,1750462819,12680.531271579988,89.22288228000252,54321.648698640005 2025-06-20,23:40:21.000,171,11066658,-795,0,1750462820,12680.544744199993,89.2440296700006,54321.78145392 2025-06-20,23:40:22.000,171,11066649,-795,0,1750462821,12680.511062649988,89.25812792999932,54321.79542816 2025-06-20,23:40:23.000,171,11066613,-795,0,1750462822,12680.497590029998,89.32157010000083,54321.69062136001 2025-06-20,23:40:24.000,171,11066694,-795,0,1750462823,12680.450435860002,89.31452097000147,54321.65568576 2025-06-20,23:40:25.000,171,11066659,-795,0,1750462824,12680.342654899992,89.36386488000426,54321.60677592 2025-06-20,23:40:26.000,171,11066646,-795,0,1750462825,12680.349391210002,89.34976661999826,54321.7045956 2025-06-20,23:40:27.000,171,11066665,-795,0,1750462826,12680.288764420002,89.42730704999849,54321.82337664 2025-06-20,23:40:28.000,171,11066674,-795,0,1750462827,12680.261819179992,89.42730704999849,54321.80241528 2025-06-20,23:40:29.000,171,11066662,-795,0,1750462828,12680.207928700002,89.44140531000448,54321.767479680006 2025-06-20,23:40:30.000,171,11066681,-795,0,1750462829,12680.113620359996,89.40615966000041,54321.47402064001 2025-06-20,23:40:31.000,171,11066664,-795,0,1750462830,12680.160774529992,89.36386488000426,54321.50895624 2025-06-20,23:40:32.000,171,11066588,-795,0,1750462831,12680.194456079997,89.32157010000083,54321.529917600004 2025-06-20,23:40:33.000,171,11066673,-795,0,1750462832,12680.214665009997,89.37796314000298,54321.47402064001 2025-06-20,23:40:34.000,171,11066664,-795,0,1750462833,12680.201192389992,89.42025791999913,54321.767479680006 2025-06-20,23:40:35.000,171,11066657,-795,0,1750462834,12680.140565599992,89.50484747999872,54321.64171152001 2025-06-20,23:40:36.000,171,11066636,-795,0,1750462835,12680.093411429996,89.51189660999808,54321.6347244 2025-06-20,23:40:37.000,171,11066647,-795,0,1750462836,12680.154038219996,89.56124052000087,54321.79542816 2025-06-20,23:40:38.000,171,11066671,-795,0,1750462837,12680.120356669991,89.54009313000279,54321.767479680006 2025-06-20,23:40:39.000,171,11066671,-795,0,1750462838,12680.066466190001,89.6035353000043,54321.54389184001 2025-06-20,23:40:40.000,171,11066644,-795,0,1750462839,12679.92500368,89.61058443000366,54321.320304 2025-06-20,23:40:41.000,171,11066680,-795,0,1750462840,12679.911531059995,89.64583008000045,54321.42511080001 2025-06-20,23:40:42.000,171,11066545,-795,0,1750462841,12679.94521261,89.5894370399983,54321.57184032001 2025-06-20,23:40:43.000,171,11066711,-795,0,1750462842,12679.96542154,89.62468269000237,54321.68363424 2025-06-20,23:40:44.000,171,11066653,-795,0,1750462843,12679.911531059995,89.63878095000109,54321.7045956 2025-06-20,23:40:45.000,171,11066668,-795,0,1750462844,12679.83743164999,89.66697746999853,54321.60677592 2025-06-20,23:40:46.000,171,11066710,-795,0,1750462845,12679.790277479995,89.68107573000452,54321.51594336 2025-06-20,23:40:47.000,171,11066654,-795,0,1750462846,12679.8037501,89.65287920999981,54321.41812368 2025-06-20,23:40:48.000,171,11066657,-755,0,1750462847,12679.74312331,89.65287920999981,54321.46703352 2025-06-20,23:40:49.000,171,11066692,-795,0,1750462848,12679.57471555999,89.64583008000045,54321.2504328 2025-06-20,23:40:50.000,171,11066641,-795,0,1750462849,12679.547770319994,89.64583008000045,54321.28536840001 2025-06-20,23:40:51.000,171,11066635,-795,0,1750462850,12679.500616149999,89.67402659999789,54321.494982 2025-06-20,23:40:52.000,171,11066632,-795,0,1750462851,12679.466934599994,89.68812486000388,54321.50196912001 2025-06-20,23:40:53.000,171,11066688,-795,0,1750462852,12679.460198289999,89.71632138000132,54321.57184032001 2025-06-20,23:40:54.000,171,11066686,-795,0,1750462853,12679.460198289999,89.63173182000173,54321.57184032001 2025-06-20,23:40:55.000,171,11066630,-795,0,1750462854,12679.439989359998,89.63878095000109,54321.411136560004 2025-06-20,23:40:56.000,171,11066627,-795,0,1750462855,12679.359153639998,89.64583008000045,54321.2504328 2025-06-20,23:40:57.000,171,11066632,-795,0,1750462856,12679.305263159993,89.70927225000196,54321.32729112 2025-06-20,23:40:58.000,171,11066675,-795,0,1750462857,12679.305263159993,89.68107573000452,54321.28536840001 2025-06-20,23:40:59.000,171,11066610,-795,0,1750462858,12679.264845299993,89.65992833999917,54321.52293048001 2025-06-20,23:41:00.000,171,11066662,-795,0,1750462859,12679.170536960002,89.65992833999917,54321.362226720004 2025-06-20,23:41:01.000,171,11066651,-795,0,1750462860,12679.197482199997,89.7022231200026,54321.48799488 2025-06-20,23:41:02.000,171,11066682,-795,0,1750462861,12679.224427439993,89.69517399000324,54321.57184032001 2025-06-20,23:41:03.000,171,11066671,-795,0,1750462862,12679.163800649992,89.7374687699994,54321.32729112 2025-06-20,23:41:04.000,171,11066639,-795,0,1750462863,12679.197482199997,89.75861616000475,54321.243445680004 2025-06-20,23:41:05.000,171,11066705,-795,0,1750462864,12679.069492310002,89.74451789999875,54321.1805616 2025-06-20,23:41:06.000,171,11066617,-795,0,1750462865,12679.082964929992,89.77271442000347,54321.15960024 2025-06-20,23:41:07.000,171,11066636,-795,0,1750462866,12679.082964929992,89.75156702999811,54321.45305928001 2025-06-20,23:41:08.000,171,11066664,-795,0,1750462867,12679.096437549997,89.79386181000154,54321.481007760005 2025-06-20,23:41:09.000,171,11066660,-795,0,1750462868,12679.089701240002,89.73041964000004,54321.47402064001 2025-06-20,23:41:10.000,171,11066654,-795,0,1750462869,12678.961711349992,89.7022231200026,54321.15960024 2025-06-20,23:41:11.000,171,11066589,-795,0,1750462870,12679.157064339997,89.73041964000004,54321.30632976001 2025-06-20,23:41:12.000,171,11066624,-795,0,1750462871,12679.224427439993,89.75156702999811,54321.22248432 2025-06-20,23:41:13.000,171,11066676,-795,0,1750462872,12679.116646479997,89.79386181000154,54321.27139416 2025-06-20,23:41:14.000,171,11066660,-795,0,1750462873,12679.096437549997,89.81500919999962,54321.243445680004 2025-06-20,23:41:15.000,171,11066666,-795,0,1750462874,12679.042547069992,89.8361565899977,54321.46703352 2025-06-20,23:41:16.000,171,11066646,-795,0,1750462875,12678.995392899997,89.84320572000433,54321.48799488 2025-06-20,23:41:17.000,171,11066654,-795,0,1750462876,12679.008865520002,89.8361565899977,54321.60677592 2025-06-20,23:41:18.000,171,11066701,-795,0,1750462877,12679.002129209992,89.82205832999898,54321.57184032001 2025-06-20,23:41:19.000,171,11066692,-795,0,1750462878,12678.968447660001,89.8361565899977,54321.529917600004 2025-06-20,23:41:20.000,171,11066678,-795,0,1750462879,12678.847194080001,89.87845137000113,54321.06178056 2025-06-20,23:41:21.000,171,11066654,-795,0,1750462880,12678.880875629991,89.89959875999921,54321.1106904 2025-06-20,23:41:22.000,171,11066630,-795,0,1750462881,12678.860666699991,89.8502548500037,54321.11767752001 2025-06-20,23:41:23.000,171,11066658,-795,0,1750462882,12678.82698515,89.80796007000026,54321.320304 2025-06-20,23:41:24.000,171,11066655,-795,0,1750462883,12678.82698515,89.85730398000305,54321.42511080001 2025-06-20,23:41:25.000,171,11066678,-795,0,1750462884,12678.779830979991,89.86435311000241,54321.362226720004 2025-06-20,23:41:26.000,171,11066672,-795,0,1750462885,12678.779830979991,89.8502548500037,54321.33427824001 2025-06-20,23:41:27.000,171,11066689,-795,0,1750462886,12678.71920418999,89.87140224000177,54321.36921384 2025-06-20,23:41:28.000,171,11066617,-795,0,1750462887,12678.7259405,89.89959875999921,54321.1106904 2025-06-20,23:41:29.000,171,11066668,-795,0,1750462888,12678.66531371,89.89254962999985,54321.026844960004 2025-06-20,23:41:30.000,171,11066654,-795,0,1750462889,12678.631632159995,89.89254962999985,54320.99190936 2025-06-20,23:41:31.000,171,11066698,-795,0,1750462890,12678.651841089995,89.92074615000456,54321.03383208 2025-06-20,23:41:32.000,171,11066628,-795,0,1750462891,12678.57774167999,89.88550050000049,54321.27838128 2025-06-20,23:41:33.000,171,11066682,-795,0,1750462892,12678.66531371,89.91369701999793,54321.52293048001 2025-06-20,23:41:34.000,171,11066624,-795,0,1750462893,12678.64510478,89.91369701999793,54321.50895624 2025-06-20,23:41:35.000,171,11066648,-795,0,1750462894,12678.61815953999,89.90664788999857,54321.4600464 2025-06-20,23:41:36.000,171,11066635,-795,0,1750462895,12678.55753274999,89.94189354000264,54321.25741992001 2025-06-20,23:41:37.000,171,11066644,-795,0,1750462896,12678.51711488999,89.99828658000479,54321.13863888001 2025-06-20,23:41:38.000,171,11066693,-795,0,1750462897,12678.49690595999,90.01943397000286,54321.10370328 2025-06-20,23:41:39.000,171,11066684,-795,0,1750462898,12678.46322441,89.9841883199988,54321.10370328 2025-06-20,23:41:40.000,171,11066665,-795,0,1750462899,12678.37565237999,89.9841883199988,54321.15960024 2025-06-20,23:41:41.000,171,11066707,-795,0,1750462900,12678.409333929994,89.97713918999943,54321.28536840001 2025-06-20,23:41:42.000,171,11066681,-795,0,1750462901,12678.42280655,89.97009006000008,54321.30632976001 2025-06-20,23:41:43.000,171,11066675,-795,0,1750462902,12678.429542859994,89.9841883199988,54321.313316880005 2025-06-20,23:41:44.000,171,11066645,-795,0,1750462903,12678.362179759999,89.9841883199988,54321.29235552 2025-06-20,23:41:45.000,171,11066636,-795,0,1750462904,12678.328498209994,89.97009006000008,54320.9360124 2025-06-20,23:41:46.000,171,11066634,-795,0,1750462905,12678.254398799989,90.00533571000415,54320.977935120005 2025-06-20,23:41:47.000,171,11066689,-795,0,1750462906,12678.308289279994,90.00533571000415,54321.01287072 2025-06-20,23:41:48.000,171,11066684,-795,0,1750462907,12678.254398799989,89.99123744999815,54321.194535840004 2025-06-20,23:41:49.000,171,11066598,-795,0,1750462908,12678.207244629994,89.97009006000008,54321.194535840004 2025-06-20,23:41:50.000,171,11066656,-795,0,1750462909,12678.099463669998,89.9841883199988,54321.04081920001 2025-06-20,23:41:51.000,171,11066636,-795,0,1750462910,12678.200508319998,89.94189354000264,54321.15960024 2025-06-20,23:41:52.000,171,11066609,-795,0,1750462911,12678.200508319998,90.0123848400035,54321.23645856001 2025-06-20,23:41:53.000,171,11066683,-795,0,1750462912,12678.227453559994,89.99123744999815,54320.94998664001 2025-06-20,23:41:54.000,171,11066658,-795,0,1750462913,12678.173563079989,89.99828658000479,54321.0058836 2025-06-20,23:41:55.000,171,11066699,-795,0,1750462914,12678.146617839993,90.0123848400035,54320.88710256 2025-06-20,23:41:56.000,171,11066654,-795,0,1750462915,12678.153354149988,90.06877787999838,54321.03383208 2025-06-20,23:41:57.000,171,11066678,-795,0,1750462916,12678.227453559994,90.04058136000094,54321.42511080001 2025-06-20,23:41:58.000,171,11066650,-795,0,1750462917,12678.247662489994,90.03353223000158,54321.40414944001 2025-06-20,23:41:59.000,171,11066638,-795,0,1750462918,12678.227453559994,90.08287614000437,54321.41812368 2025-06-20,23:42:00.000,171,11066574,-795,0,1750462919,12678.119672599998,90.10402353000245,54321.10370328 2025-06-20,23:42:01.000,171,11066642,-795,0,1750462920,12678.187035699993,90.11107266000181,54321.10370328 2025-06-20,23:42:02.000,171,11066595,-795,0,1750462921,12678.207244629994,90.1604165700046,54321.03383208 2025-06-20,23:42:03.000,171,11066676,-795,0,1750462922,12678.193772009989,90.1463183099986,54321.06178056 2025-06-20,23:42:04.000,171,11066694,-795,0,1750462923,12678.166826769993,90.18861309000204,54321.0058836 2025-06-20,23:42:05.000,171,11066684,-795,0,1750462924,12678.187035699993,90.20976048000011,54321.27139416 2025-06-20,23:42:06.000,171,11066634,-795,0,1750462925,12678.173563079989,90.21680960999947,54321.29235552 2025-06-20,23:42:07.000,171,11066625,-795,0,1750462926,12678.180299389998,90.26615352000226,54321.37620096001 2025-06-20,23:42:08.000,171,11066657,-795,0,1750462927,12678.153354149988,90.30844829999842,54321.30632976001 2025-06-20,23:42:09.000,171,11066651,-795,0,1750462928,12678.139881529998,90.32254656000441,54321.320304 2025-06-20,23:42:10.000,171,11066674,-795,0,1750462929,12678.065782119993,90.35779221000121,54320.880115440006 2025-06-20,23:42:11.000,171,11066646,-795,0,1750462930,12678.119672599998,90.407136120004,54320.91505104 2025-06-20,23:42:12.000,171,11066594,-795,0,1750462931,12678.045573189993,90.41418525000336,54320.94299952 2025-06-20,23:42:13.000,171,11066677,-795,0,1750462932,12678.079254739998,90.42123438000272,54321.08274192 2025-06-20,23:42:14.000,171,11066649,-795,0,1750462933,12678.065782119993,90.43533264000143,54321.33427824001 2025-06-20,23:42:15.000,171,11066661,-795,0,1750462934,12678.052309500003,90.43533264000143,54321.28536840001 2025-06-20,23:42:16.000,171,11066653,-795,0,1750462935,12677.964737469993,90.47057828999823,54321.20851008001 2025-06-20,23:42:17.000,171,11066597,-795,0,1750462936,12678.038836879998,90.48467655000422,54321.22248432 2025-06-20,23:42:18.000,171,11066670,-795,0,1750462937,12678.005155329993,90.49877481000294,54321.06178056 2025-06-20,23:42:19.000,171,11066641,-795,0,1750462938,12678.005155329993,90.57631524000317,54320.99190936 2025-06-20,23:42:20.000,171,11066662,-795,0,1750462939,12677.910846990002,90.57631524000317,54320.94998664001 2025-06-20,23:42:21.000,171,11066659,-795,0,1750462940,12677.931055920002,90.59746263000125,54321.06178056 2025-06-20,23:42:22.000,171,11066672,-795,0,1750462941,12677.924319609992,90.59746263000125,54321.3901752 2025-06-20,23:42:23.000,171,11066671,-795,0,1750462942,12677.937792229997,90.61156088999996,54321.37620096001 2025-06-20,23:42:24.000,171,11066591,-795,0,1750462943,12677.917583299997,90.66795393000211,54321.34825248 2025-06-20,23:42:25.000,171,11066666,-795,0,1750462944,12677.836747579997,90.63975741000468,54321.39716232 2025-06-20,23:42:26.000,171,11066605,-795,0,1750462945,12677.809802340002,90.72434697000426,54321.36921384 2025-06-20,23:42:27.000,171,11066658,-795,0,1750462946,12677.776120789997,90.69615044999955,54321.264407040006 2025-06-20,23:42:28.000,171,11066651,-795,0,1750462947,12677.816538649997,90.7172978400049,54321.29934264 2025-06-20,23:42:29.000,171,11066693,-795,0,1750462948,12677.782857099992,90.72434697000426,54321.20152296 2025-06-20,23:42:30.000,171,11066707,-795,0,1750462949,12677.695285069996,90.7525434900017,54321.27139416 2025-06-20,23:42:31.000,171,11066658,-795,0,1750462950,12677.769384480001,90.72434697000426,54321.59280168001 2025-06-20,23:42:32.000,171,11066644,-795,0,1750462951,12677.708757690001,90.74549436000234,54321.550878960006 2025-06-20,23:42:33.000,171,11066648,-795,0,1750462952,12677.755911859997,90.74549436000234,54321.494982 2025-06-20,23:42:34.000,171,11066653,-795,0,1750462953,12677.749175550001,90.7525434900017,54321.58581456 2025-06-20,23:42:35.000,171,11066696,-795,0,1750462954,12677.728966620001,90.80188740000449,54321.264407040006 2025-06-20,23:42:36.000,171,11066668,-795,0,1750462955,12677.708757690001,90.79483826999785,54321.23645856001 2025-06-20,23:42:37.000,171,11066691,-795,0,1750462956,12677.796329719997,90.78074000999914,54321.34825248 2025-06-20,23:42:38.000,171,11066686,-795,0,1750462957,12677.755911859997,90.80893653000385,54321.35523960001 2025-06-20,23:42:39.000,171,11066666,-795,0,1750462958,12677.742439239992,90.80893653000385,54321.60677592 2025-06-20,23:42:40.000,171,11066607,-795,0,1750462959,12677.580767799991,90.86532956999872,54321.27838128 2025-06-20,23:42:41.000,171,11066586,-795,0,1750462960,12677.681812449991,90.83008392000193,54321.481007760005 2025-06-20,23:42:42.000,171,11066661,-795,0,1750462961,12677.648130900001,90.85828043999936,54321.52293048001 2025-06-20,23:42:43.000,171,11066691,-795,0,1750462962,12677.695285069996,90.84418218000064,54321.48799488 2025-06-20,23:42:44.000,171,11066646,-795,0,1750462963,12677.634658279996,90.90057522000279,54321.264407040006 2025-06-20,23:42:45.000,171,11066637,-795,0,1750462964,12677.675076139996,90.88647696000407,54321.39716232 2025-06-20,23:42:46.000,171,11066672,-795,0,1750462965,12677.594240419996,90.92172261000087,54321.32729112 2025-06-20,23:42:47.000,171,11066714,-795,0,1750462966,12677.614449349996,90.88647696000407,54321.320304 2025-06-20,23:42:48.000,171,11066599,-795,0,1750462967,12677.56729518,90.90057522000279,54321.59280168001 2025-06-20,23:42:49.000,171,11066667,-795,0,1750462968,12677.574031489996,90.90057522000279,54321.46703352 2025-06-20,23:42:50.000,171,11066690,-795,0,1750462969,12677.46625053,90.87237869999808,54321.13863888001 2025-06-20,23:42:51.000,171,11066649,-795,0,1750462970,12677.432568979995,90.90762435000215,54321.194535840004 2025-06-20,23:42:52.000,171,11066723,-795,0,1750462971,12677.4460416,90.90057522000279,54321.15960024 2025-06-20,23:42:53.000,171,11066661,-795,0,1750462972,12677.48645946,90.90057522000279,54320.98492224 2025-06-20,23:42:54.000,171,11066594,-795,0,1750462973,12677.472986839995,90.88647696000407,54320.977935120005 2025-06-20,23:42:55.000,171,11066659,-795,0,1750462974,12677.472986839995,90.90057522000279,54321.01287072 2025-06-20,23:42:56.000,171,11066553,-795,0,1750462975,12677.40562374,90.89352609000343,54321.1805616 2025-06-20,23:42:57.000,171,11066643,-795,0,1750462976,12677.412360049995,90.92877174000023,54321.215497200006 2025-06-20,23:42:58.000,171,11066635,-795,0,1750462977,12677.31805170999,90.94286999999895,54321.11767752001 2025-06-20,23:42:59.000,171,11066630,-795,0,1750462978,12677.35846956999,90.91467348000151,54321.12466464 2025-06-20,23:43:00.000,171,11066662,-795,0,1750462979,12677.35846956999,90.92877174000023,54321.10370328 2025-06-20,23:43:01.000,171,11066637,-795,0,1750462980,12677.432568979995,90.92172261000087,54321.05479344 2025-06-20,23:43:02.000,171,11066683,-795,0,1750462981,12677.47972314999,90.87942783000472,54321.08274192 2025-06-20,23:43:03.000,171,11066659,-795,0,1750462982,12677.47972314999,90.91467348000151,54321.08274192 2025-06-20,23:43:04.000,171,11066610,-795,0,1750462983,12677.40562374,90.90762435000215,54321.10370328 2025-06-20,23:43:05.000,171,11066671,-795,0,1750462984,12677.392151119995,90.87237869999808,54321.145626000005 2025-06-20,23:43:06.000,171,11066606,-795,0,1750462985,12677.36520588,90.88647696000407,54321.194535840004 2025-06-20,23:43:07.000,171,11066666,-795,0,1750462986,12677.4460416,90.87942783000472,54321.264407040006 2025-06-20,23:43:08.000,171,11066678,-795,0,1750462987,12677.412360049995,90.84418218000064,54321.35523960001 2025-06-20,23:43:09.000,171,11066698,-795,0,1750462988,12677.452777909995,90.86532956999872,54321.11767752001 2025-06-20,23:43:10.000,171,11066664,-795,0,1750462989,12677.42583267,90.81598566000321,54320.880115440006 2025-06-20,23:43:11.000,171,11066673,-795,0,1750462990,12677.45951421999,90.80893653000385,54321.06178056 2025-06-20,23:43:12.000,171,11066602,-795,0,1750462991,12677.48645946,90.83713305000128,54321.16658736001 2025-06-20,23:43:13.000,171,11066693,-795,0,1750462992,12677.472986839995,90.78074000999914,54321.35523960001 2025-06-20,23:43:14.000,171,11066667,-795,0,1750462993,12677.42583267,90.7525434900017,54321.35523960001 2025-06-20,23:43:15.000,171,11066629,-795,0,1750462994,12677.43930528999,90.75959262000106,54321.27139416 2025-06-20,23:43:16.000,171,11066642,-795,0,1750462995,12677.392151119995,90.70319957999891,54321.1805616 2025-06-20,23:43:17.000,171,11066627,-795,0,1750462996,12677.39888742999,90.66795393000211,54321.243445680004 2025-06-20,23:43:18.000,171,11066636,-795,0,1750462997,12677.45951421999,90.68910132000019,54321.145626000005 2025-06-20,23:43:19.000,171,11066623,-795,0,1750462998,12677.4460416,90.64680654000404,54321.11767752001 2025-06-20,23:43:20.000,171,11066644,-795,0,1750462999,12677.331524329995,90.6538556700034,54320.859154080004 2025-06-20,23:43:21.000,171,11066679,-795,0,1750463000,12677.36520588,90.6538556700034,54321.194535840004 2025-06-20,23:43:22.000,171,11066659,-795,0,1750463001,12677.33826063999,90.6538556700034,54321.194535840004 2025-06-20,23:43:23.000,171,11066657,-795,0,1750463002,12677.371942189995,90.6538556700034,54321.13165176 2025-06-20,23:43:24.000,171,11066682,-795,0,1750463003,12677.33826063999,90.62565914999868,54321.243445680004 2025-06-20,23:43:25.000,171,11066670,-795,0,1750463004,12677.371942189995,90.66090480000275,54321.25741992001 2025-06-20,23:43:26.000,171,11066662,-795,0,1750463005,12677.36520588,90.64680654000404,54320.96396088 2025-06-20,23:43:27.000,171,11066663,-795,0,1750463006,12677.39888742999,90.63270827999804,54320.908063920004 2025-06-20,23:43:28.000,171,11066597,-795,0,1750463007,12677.351733259995,90.62565914999868,54320.929025280006 2025-06-20,23:43:29.000,171,11066646,-795,0,1750463008,12677.41909635999,90.61861001999932,54321.10370328 2025-06-20,23:43:31.000,171,11066648,-795,0,1750463010,12677.39888742999,90.61861001999932,54321.12466464 2025-06-20,23:43:32.000,171,11066667,-795,0,1750463011,12677.472986839995,90.59041350000189,54321.15261312 2025-06-20,23:43:33.000,171,11066649,-795,0,1750463012,12677.533613629996,90.6045117600006,54321.20851008001 2025-06-20,23:43:34.000,171,11066726,-795,0,1750463013,12677.54034993999,90.6045117600006,54320.99889648001 2025-06-20,23:43:35.000,171,11066695,-795,0,1750463014,12677.594240419996,90.6045117600006,54320.79627 2025-06-20,23:43:36.000,171,11066584,-795,0,1750463015,12677.675076139996,90.56926611000381,54320.880115440006 2025-06-20,23:43:37.000,171,11066616,-795,0,1750463016,12677.661603519991,90.51992220000102,54320.88710256 2025-06-20,23:43:38.000,171,11066657,-795,0,1750463017,12677.634658279996,90.47762742000486,54321.145626000005 2025-06-20,23:43:39.000,171,11066695,-795,0,1750463018,12677.648130900001,90.47762742000486,54321.13165176 2025-06-20,23:43:40.000,171,11066656,-795,0,1750463019,12677.600976729991,90.407136120004,54321.10370328 2025-06-20,23:43:41.000,171,11066663,-795,0,1750463020,12677.553822559996,90.42123438000272,54321.145626000005 2025-06-20,23:43:42.000,171,11066639,-795,0,1750463021,12677.600976729991,90.36484134000057,54321.03383208 2025-06-20,23:43:43.000,171,11066675,-795,0,1750463022,12677.634658279996,90.37189046999993,54321.047806320006 2025-06-20,23:43:44.000,171,11066649,-795,0,1750463023,12677.580767799991,90.34369395000249,54321.04081920001 2025-06-20,23:43:45.000,171,11066670,-795,0,1750463024,12677.614449349996,90.35779221000121,54320.99190936 2025-06-20,23:43:46.000,171,11066660,-795,0,1750463025,12677.52687732,90.32254656000441,54321.08274192 2025-06-20,23:43:47.000,171,11066707,-795,0,1750463026,12677.600976729991,90.32959569000377,54321.11767752001 2025-06-20,23:43:48.000,171,11066693,-795,0,1750463027,12677.654867209996,90.26615352000226,54321.22947144 2025-06-20,23:43:49.000,171,11066661,-795,0,1750463028,12677.641394589991,90.23795700000483,54321.15960024 2025-06-20,23:43:50.000,171,11066680,-795,0,1750463029,12677.715493999996,90.23795700000483,54321.03383208 2025-06-20,23:43:51.000,171,11066651,-795,0,1750463030,12677.708757690001,90.20976048000011,54320.81723136 2025-06-20,23:43:52.000,171,11066674,-795,0,1750463031,12677.58750411,90.18861309000204,54320.69845032 2025-06-20,23:43:53.000,171,11066651,-795,0,1750463032,12677.749175550001,90.22385873999883,54320.8661412 2025-06-20,23:43:54.000,171,11066646,-795,0,1750463033,12677.702021379991,90.16746570000396,54321.047806320006 2025-06-20,23:43:55.000,171,11066601,-795,0,1750463034,12677.755911859997,90.20271135000075,54321.096716160006 2025-06-20,23:43:56.000,171,11066661,-795,0,1750463035,12677.735702929996,90.18156396000268,54321.145626000005 2025-06-20,23:43:57.000,171,11066643,-795,0,1750463036,12677.762648169992,90.23090786999819,54321.08972904001 2025-06-20,23:43:58.000,171,11066684,-795,0,1750463037,12677.789593410002,90.22385873999883,54320.97094800001 2025-06-20,23:43:59.000,171,11066672,-795,0,1750463038,12677.843483889992,90.23795700000483,54320.92203816001 2025-06-20,23:44:00.000,171,11066639,-795,0,1750463039,12677.843483889992,90.27320265000162,54320.929025280006 2025-06-20,23:44:01.000,171,11066675,-795,0,1750463040,12677.789593410002,90.30139916999906,54320.78928288 2025-06-20,23:44:02.000,171,11066634,-795,0,1750463041,12677.836747579997,90.27320265000162,54321.1106904 2025-06-20,23:44:03.000,171,11066672,-795,0,1750463042,12677.830011270002,90.30139916999906,54321.096716160006 2025-06-20,23:44:04.000,171,11066669,-795,0,1750463043,12677.897374369997,90.31549742999778,54321.243445680004 2025-06-20,23:44:05.000,171,11066669,-795,0,1750463044,12677.856956509997,90.33664482000313,54321.29934264 2025-06-20,23:44:06.000,171,11066677,-795,0,1750463045,12677.823274959992,90.32254656000441,54321.16658736001 2025-06-20,23:44:07.000,171,11066655,-795,0,1750463046,12677.856956509997,90.33664482000313,54320.92203816001 2025-06-20,23:44:08.000,171,11066641,-795,0,1750463047,12677.856956509997,90.32254656000441,54321.026844960004 2025-06-20,23:44:09.000,171,11066648,-795,0,1750463048,12677.856956509997,90.37893959999928,54320.90107680001 2025-06-20,23:44:10.000,171,11066664,-795,0,1750463049,12677.850220200002,90.30844829999842,54321.1106904 2025-06-20,23:44:11.000,171,11066661,-795,0,1750463050,12677.742439239992,90.36484134000057,54321.13863888001 2025-06-20,23:44:12.000,171,11066638,-795,0,1750463051,12677.735702929996,90.2943500399997,54321.10370328 2025-06-20,23:44:13.000,171,11066650,-795,0,1750463052,12677.755911859997,90.25205526000354,54321.18754872001 2025-06-20,23:44:14.000,171,11066632,-795,0,1750463053,12677.769384480001,90.25205526000354,54321.33427824001 2025-06-20,23:44:15.000,171,11066684,-795,0,1750463054,12677.789593410002,90.26615352000226,54321.16658736001 2025-06-20,23:44:16.000,171,11066645,-795,0,1750463055,12677.708757690001,90.22385873999883,54321.096716160006 2025-06-20,23:44:17.000,171,11066671,-795,0,1750463056,12677.58750411,90.23090786999819,54320.96396088 2025-06-20,23:44:18.000,171,11066577,-795,0,1750463057,12677.600976729991,90.22385873999883,54320.92203816001 2025-06-20,23:44:19.000,171,11066630,-795,0,1750463058,12677.594240419996,90.17451483000332,54321.20152296 2025-06-20,23:44:20.000,171,11066656,-795,0,1750463059,12677.56729518,90.1463183099986,54321.27139416 2025-06-20,23:44:21.000,171,11066644,-795,0,1750463060,12677.54034993999,90.11812179000117,54321.1106904 2025-06-20,23:44:22.000,171,11066704,-795,0,1750463061,12677.49993207999,90.12517092000053,54321.08274192 2025-06-20,23:44:23.000,171,11066627,-795,0,1750463062,12677.54034993999,90.11107266000181,54321.10370328 2025-06-20,23:44:24.000,171,11066566,-795,0,1750463063,12677.52687732,90.13926917999925,54320.89408968 2025-06-20,23:44:25.000,171,11066656,-795,0,1750463064,12677.48645946,90.13926917999925,54320.78928288 2025-06-20,23:44:26.000,171,11066661,-795,0,1750463065,12677.46625053,90.1604165700046,54320.761334400006 2025-06-20,23:44:27.000,171,11066619,-795,0,1750463066,12677.46625053,90.1463183099986,54320.908063920004 2025-06-20,23:44:28.000,171,11066633,-755,0,1750463067,12677.46625053,90.16746570000396,54321.06876768001 2025-06-20,23:44:29.000,171,11066635,-795,0,1750463068,12677.47972314999,90.23795700000483,54321.01985784001 2025-06-20,23:44:30.000,171,11066663,-795,0,1750463069,12677.48645946,90.27320265000162,54321.026844960004 2025-06-20,23:44:31.000,171,11066651,-795,0,1750463070,12677.47972314999,90.37189046999993,54320.74736016 2025-06-20,23:44:32.000,171,11066642,-795,0,1750463071,12677.58750411,90.41418525000336,54320.62857912 2025-06-20,23:44:33.000,171,11066638,-795,0,1750463072,12677.722230309992,90.40008699000464,54320.62857912 2025-06-20,23:44:34.000,171,11066646,-795,0,1750463073,12677.830011270002,90.393037859998,54320.73338592001 2025-06-20,23:44:35.000,171,11066671,-795,0,1750463074,12677.850220200002,90.30844829999842,54321.047806320006 2025-06-20,23:44:36.000,171,11066674,-795,0,1750463075,12677.856956509997,90.2591043900029,54321.11767752001 2025-06-20,23:44:37.000,171,11066662,-795,0,1750463076,12677.789593410002,90.27320265000162,54321.15261312 2025-06-20,23:44:38.000,171,11066619,-795,0,1750463077,12677.830011270002,90.27320265000162,54321.12466464 2025-06-20,23:44:39.000,171,11066627,-795,0,1750463078,12677.843483889992,90.21680960999947,54321.194535840004 2025-06-20,23:44:40.000,171,11066602,-795,0,1750463079,12677.816538649997,90.23795700000483,54320.977935120005 2025-06-20,23:44:41.000,171,11066603,-795,0,1750463080,12677.688548760001,90.24500613000419,54320.761334400006 2025-06-20,23:44:42.000,171,11066664,-795,0,1750463081,12677.803066029992,90.18156396000268,54320.91505104 2025-06-20,23:44:43.000,171,11066610,-795,0,1750463082,12677.803066029992,90.22385873999883,54320.94299952 2025-06-20,23:44:44.000,171,11066631,-795,0,1750463083,12677.803066029992,90.20271135000075,54321.27838128 2025-06-20,23:44:45.000,171,11066679,-795,0,1750463084,12677.789593410002,90.1956622200014,54321.29934264 2025-06-20,23:44:46.000,171,11066651,-795,0,1750463085,12677.776120789997,90.17451483000332,54321.28536840001 2025-06-20,23:44:47.000,171,11066668,-795,0,1750463086,12677.728966620001,90.21680960999947,54321.25741992001 2025-06-20,23:44:48.000,171,11066611,-795,0,1750463087,12677.762648169992,90.18156396000268,54321.215497200006 2025-06-20,23:44:49.000,171,11066668,-795,0,1750463088,12677.769384480001,90.20976048000011,54321.075754800004 2025-06-20,23:44:50.000,171,11066620,-795,0,1750463089,12677.796329719997,90.18156396000268,54321.06876768001 2025-06-20,23:44:51.000,171,11066639,-795,0,1750463090,12677.735702929996,90.23795700000483,54321.04081920001 2025-06-20,23:44:52.000,171,11066652,-795,0,1750463091,12677.782857099992,90.21680960999947,54321.27139416 2025-06-20,23:44:53.000,171,11066670,-795,0,1750463092,12677.728966620001,90.30844829999842,54321.264407040006 2025-06-20,23:44:54.000,171,11066641,-795,0,1750463093,12677.924319609992,90.2591043900029,54321.42511080001 2025-06-20,23:44:55.000,171,11066662,-795,0,1750463094,12677.944528539992,90.30139916999906,54321.61376304 2025-06-20,23:44:56.000,171,11066642,-795,0,1750463095,12677.971473780002,90.28730091000034,54321.5648532 2025-06-20,23:44:57.000,171,11066647,-795,0,1750463096,12677.991682710002,90.30844829999842,54321.22947144 2025-06-20,23:44:58.000,171,11066653,-795,0,1750463097,12678.025364259993,90.32959569000377,54321.194535840004 2025-06-20,23:44:59.000,171,11066646,-795,0,1750463098,12678.085991049993,90.33664482000313,54321.13863888001 2025-06-20,23:45:00.000,171,11066643,-795,0,1750463099,12678.139881529998,90.32254656000441,54321.27139416 2025-06-20,23:45:01.000,171,11066629,-795,0,1750463100,12678.112936289988,90.30139916999906,54321.46703352 2025-06-20,23:45:02.000,171,11066637,-795,0,1750463101,12678.160090459998,90.2943500399997,54321.5648532 2025-06-20,23:45:03.000,171,11066662,-795,0,1750463102,12678.213980939989,90.28025178000098,54321.648698640005 2025-06-20,23:45:04.000,171,11066650,-795,0,1750463103,12678.227453559994,90.28025178000098,54321.67664712 2025-06-20,23:45:05.000,171,11066705,-795,0,1750463104,12678.166826769993,90.28730091000034,54321.58581456 2025-06-20,23:45:06.000,171,11066639,-795,0,1750463105,12678.139881529998,90.26615352000226,54321.36921384 2025-06-20,23:45:07.000,171,11066648,-795,0,1750463106,12678.139881529998,90.27320265000162,54321.320304 2025-06-20,23:45:08.000,171,11066655,-795,0,1750463107,12678.038836879998,90.2591043900029,54321.194535840004 2025-06-20,23:45:09.000,171,11066673,-795,0,1750463108,12678.153354149988,90.23090786999819,54321.62075016001 2025-06-20,23:45:10.000,171,11066673,-795,0,1750463109,12678.153354149988,90.17451483000332,54321.78145392 2025-06-20,23:45:11.000,171,11066661,-795,0,1750463110,12678.025364259993,90.15336743999796,54321.6347244 2025-06-20,23:45:12.000,171,11066655,-795,0,1750463111,12678.059045809998,90.1956622200014,54321.599788800006 2025-06-20,23:45:13.000,171,11066551,-795,0,1750463112,12678.106199979993,90.16746570000396,54321.66966000001 2025-06-20,23:45:14.000,171,11066623,-795,0,1750463113,12678.079254739998,90.15336743999796,54321.41812368 2025-06-20,23:45:15.000,171,11066635,-795,0,1750463114,12678.092727359988,90.17451483000332,54321.45305928001 2025-06-20,23:45:16.000,171,11066689,-795,0,1750463115,12678.032100570003,90.1463183099986,54321.37620096001 2025-06-20,23:45:17.000,171,11066632,-795,0,1750463116,12678.032100570003,90.18861309000204,54321.39716232 2025-06-20,23:45:18.000,171,11066657,-795,0,1750463117,12678.085991049993,90.12517092000053,54321.69062136001 2025-06-20,23:45:19.000,171,11066646,-795,0,1750463118,12678.106199979993,90.09697440000309,54321.746518320004 2025-06-20,23:45:20.000,171,11066623,-795,0,1750463119,12678.119672599998,90.04058136000094,54321.62075016001 2025-06-20,23:45:21.000,171,11066646,-795,0,1750463120,12678.045573189993,90.10402353000245,54321.30632976001 2025-06-20,23:45:22.000,171,11066647,-795,0,1750463121,12678.119672599998,90.08287614000437,54321.362226720004 2025-06-20,23:45:23.000,171,11066612,-795,0,1750463122,12678.153354149988,90.06877787999838,54321.08972904001 2025-06-20,23:45:24.000,171,11066623,-795,0,1750463123,12678.126408909993,90.08287614000437,54321.30632976001 2025-06-20,23:45:25.000,171,11066651,-795,0,1750463124,12678.160090459998,90.07582700999774,54321.25741992001 2025-06-20,23:45:26.000,171,11066657,-795,0,1750463125,12678.139881529998,90.05467961999966,54321.27139416 2025-06-20,23:45:27.000,171,11066640,-795,0,1750463126,12678.139881529998,90.06877787999838,54321.46703352 2025-06-20,23:45:28.000,171,11066579,-795,0,1750463127,12678.092727359988,90.06172874999902,54321.52293048001 2025-06-20,23:45:29.000,171,11066682,-795,0,1750463128,12678.025364259993,90.07582700999774,54321.52293048001 2025-06-20,23:45:30.000,171,11066676,-795,0,1750463129,12678.052309500003,90.04058136000094,54321.43908504 2025-06-20,23:45:31.000,171,11066647,-795,0,1750463130,12677.910846990002,90.04058136000094,54321.194535840004 2025-06-20,23:45:32.000,171,11066647,-795,0,1750463131,12677.998419019998,90.03353223000158,54321.145626000005 2025-06-20,23:45:33.000,171,11066677,-795,0,1750463132,12677.978210089997,90.0476304900003,54321.30632976001 2025-06-20,23:45:34.000,171,11066607,-795,0,1750463133,12677.978210089997,90.02648310000222,54321.34126536 2025-06-20,23:45:35.000,171,11066689,-795,0,1750463134,12677.890638060002,90.03353223000158,54321.50196912001 2025-06-20,23:45:36.000,171,11066593,-795,0,1750463135,12677.762648169992,90.0123848400035,54321.432097920006 2025-06-20,23:45:37.000,171,11066663,-795,0,1750463136,12677.776120789997,90.08992527000373,54321.40414944001 2025-06-20,23:45:38.000,171,11066583,-795,0,1750463137,12677.742439239992,90.11812179000117,54321.39716232 2025-06-20,23:45:39.000,171,11066685,-795,0,1750463138,12677.870429130002,90.0476304900003,54321.50196912001 2025-06-20,23:45:40.000,171,11066642,-795,0,1750463139,12677.883901749992,89.97713918999943,54321.264407040006 2025-06-20,23:45:41.000,171,11066638,-795,0,1750463140,12677.782857099992,89.99828658000479,54321.20152296 2025-06-20,23:45:42.000,171,11066693,-795,0,1750463141,12677.789593410002,89.99828658000479,54321.28536840001 2025-06-20,23:45:43.000,171,11066633,-795,0,1750463142,12677.823274959992,89.97713918999943,54321.35523960001 2025-06-20,23:45:44.000,171,11066659,-795,0,1750463143,12677.796329719997,90.00533571000415,54321.55786608 2025-06-20,23:45:45.000,171,11066648,-795,0,1750463144,12677.803066029992,90.00533571000415,54321.47402064001 2025-06-20,23:45:46.000,171,11066617,-795,0,1750463145,12677.728966620001,90.06172874999902,54321.42511080001 2025-06-20,23:45:47.000,171,11066668,-795,0,1750463146,12677.722230309992,90.06172874999902,54321.41812368 2025-06-20,23:45:48.000,171,11066658,-795,0,1750463147,12677.742439239992,90.07582700999774,54321.264407040006 2025-06-20,23:45:49.000,171,11066709,-795,0,1750463148,12677.776120789997,90.11107266000181,54321.35523960001 2025-06-20,23:45:50.000,171,11066612,-795,0,1750463149,12677.782857099992,90.12517092000053,54321.18754872001 2025-06-20,23:45:51.000,171,11066643,-795,0,1750463150,12677.715493999996,90.1604165700046,54321.1106904 2025-06-20,23:45:52.000,171,11066644,-795,0,1750463151,12677.776120789997,90.08992527000373,54321.313316880005 2025-06-20,23:45:53.000,171,11066602,-795,0,1750463152,12677.850220200002,90.08287614000437,54321.34126536 2025-06-20,23:45:54.000,171,11066628,-795,0,1750463153,12677.702021379991,90.08992527000373,54321.28536840001 2025-06-20,23:45:55.000,171,11066632,-795,0,1750463154,12677.789593410002,89.96304093000072,54321.194535840004 2025-06-20,23:45:56.000,171,11066600,-795,0,1750463155,12677.681812449991,89.97009006000008,54321.20152296 2025-06-20,23:45:57.000,171,11066635,-795,0,1750463156,12677.668339830001,90.01943397000286,54321.096716160006 2025-06-20,23:45:58.000,171,11066648,-795,0,1750463157,12677.661603519991,90.03353223000158,54321.18754872001 2025-06-20,23:45:59.000,171,11066618,-795,0,1750463158,12677.634658279996,90.05467961999966,54321.2504328 2025-06-20,23:46:00.000,171,11066625,-795,0,1750463159,12677.54034993999,90.06877787999838,54321.432097920006 2025-06-20,23:46:01.000,171,11066617,-795,0,1750463160,12677.41909635999,90.08992527000373,54321.28536840001 2025-06-20,23:46:02.000,171,11066641,-795,0,1750463161,12677.412360049995,90.09697440000309,54321.362226720004 2025-06-20,23:46:03.000,171,11066686,-795,0,1750463162,12677.41909635999,90.10402353000245,54321.34126536 2025-06-20,23:46:04.000,171,11066637,-795,0,1750463163,12677.392151119995,90.08992527000373,54321.411136560004 2025-06-20,23:46:05.000,171,11066645,-795,0,1750463164,12677.412360049995,90.10402353000245,54321.215497200006 2025-06-20,23:46:06.000,171,11066665,-795,0,1750463165,12677.351733259995,90.13222004999989,54321.194535840004 2025-06-20,23:46:07.000,171,11066627,-795,0,1750463166,12677.33826063999,90.12517092000053,54321.15960024 2025-06-20,23:46:08.000,171,11066609,-795,0,1750463167,12677.32478802,90.12517092000053,54321.18754872001 2025-06-20,23:46:09.000,171,11066644,-795,0,1750463168,12677.26416123,90.1604165700046,54321.23645856001 2025-06-20,23:46:10.000,171,11066617,-795,0,1750463169,12677.250688609995,90.15336743999796,54321.37620096001 2025-06-20,23:46:11.000,171,11066630,-795,0,1750463170,12677.15638026999,90.18861309000204,54321.22248432 2025-06-20,23:46:12.000,171,11066611,-795,0,1750463171,12677.122698719999,90.18861309000204,54321.16658736001 2025-06-20,23:46:13.000,171,11066671,-795,0,1750463172,12677.17658919999,90.20976048000011,54321.23645856001 2025-06-20,23:46:14.000,171,11066627,-795,0,1750463173,12677.20353444,90.24500613000419,54321.12466464 2025-06-20,23:46:15.000,171,11066631,-795,0,1750463174,12677.129435029994,90.26615352000226,54321.06178056 2025-06-20,23:46:16.000,171,11066564,-795,0,1750463175,12677.17658919999,90.27320265000162,54321.1805616 2025-06-20,23:46:17.000,171,11066652,-795,0,1750463176,12677.102489789999,90.26615352000226,54321.1805616 2025-06-20,23:46:18.000,171,11066606,-795,0,1750463177,12677.014917759989,90.32254656000441,54321.20851008001 2025-06-20,23:46:19.000,171,11066653,-795,0,1750463178,12677.021654069998,90.32959569000377,54321.27139416 2025-06-20,23:46:20.000,171,11066632,-795,0,1750463179,12677.021654069998,90.35779221000121,54321.30632976001 2025-06-20,23:46:21.000,171,11066642,-795,0,1750463180,12677.001445139998,90.41418525000336,54321.194535840004 2025-06-20,23:46:22.000,171,11066626,-795,0,1750463181,12676.994708829989,90.43533264000143,54320.95697376 2025-06-20,23:46:23.000,171,11066637,-795,0,1750463182,12676.994708829989,90.47057828999823,54321.05479344 2025-06-20,23:46:24.000,171,11066650,-795,0,1750463183,12676.994708829989,90.46352915999887,54321.01287072 2025-06-20,23:46:25.000,171,11066616,-795,0,1750463184,12676.913873109988,90.51992220000102,54321.12466464 2025-06-20,23:46:26.000,171,11066666,-795,0,1750463185,12676.859982629998,90.52697133000038,54321.01985784001 2025-06-20,23:46:27.000,171,11066665,-795,0,1750463186,12676.819564769998,90.52697133000038,54320.98492224 2025-06-20,23:46:28.000,171,11066642,-795,0,1750463187,12676.819564769998,90.58336437000253,54321.15960024 2025-06-20,23:46:29.000,171,11066634,-795,0,1750463188,12676.752201670002,90.61156088999996,54321.13863888001 2025-06-20,23:46:30.000,171,11066636,-795,0,1750463189,12676.718520119997,90.61156088999996,54320.880115440006 2025-06-20,23:46:31.000,171,11066666,-795,0,1750463190,12676.630948090002,90.61861001999932,54320.78229576001 2025-06-20,23:46:32.000,171,11066578,-795,0,1750463191,12676.624211779992,90.61861001999932,54320.908063920004 2025-06-20,23:46:33.000,171,11066647,-795,0,1750463192,12676.617475469997,90.68205219000083,54320.90107680001 2025-06-20,23:46:34.000,171,11066664,-795,0,1750463193,12676.570321300002,90.61861001999932,54321.18754872001 2025-06-20,23:46:35.000,171,11066640,-795,0,1750463194,12676.529903440001,90.61156088999996,54321.10370328 2025-06-20,23:46:36.000,171,11066625,-795,0,1750463195,12676.462540339991,90.63270827999804,54320.99190936 2025-06-20,23:46:37.000,171,11066664,-795,0,1750463196,12676.435595099996,90.66795393000211,54321.08972904001 2025-06-20,23:46:38.000,171,11066664,-795,0,1750463197,12676.469276650001,90.62565914999868,54321.06178056 2025-06-20,23:46:39.000,171,11066633,-795,0,1750463198,12676.455804029996,90.68910132000019,54320.92203816001 2025-06-20,23:46:40.000,171,11066651,-795,0,1750463199,12676.401913549991,90.68910132000019,54320.96396088 2025-06-20,23:46:41.000,171,11066633,-795,0,1750463200,12676.294132589996,90.73139610000362,54320.67748896 2025-06-20,23:46:42.000,171,11066636,-795,0,1750463201,12676.314341519996,90.68205219000083,54321.04081920001 2025-06-20,23:46:43.000,171,11066659,-795,0,1750463202,12676.273923659995,90.7172978400049,54320.94299952 2025-06-20,23:46:44.000,171,11066619,-795,0,1750463203,12676.28065996999,90.73844523000298,54321.10370328 2025-06-20,23:46:45.000,171,11066659,-795,0,1750463204,12676.294132589996,90.78074000999914,54321.10370328 2025-06-20,23:46:46.000,171,11066669,-795,0,1750463205,12676.28065996999,90.7877891399985,54321.01985784001 2025-06-20,23:46:47.000,171,11066628,-795,0,1750463206,12676.26045103999,90.78074000999914,54320.77530864 2025-06-20,23:46:48.000,171,11066621,-795,0,1750463207,12676.273923659995,90.83008392000193,54320.79627 2025-06-20,23:46:49.000,171,11066653,-795,0,1750463208,12676.26045103999,90.86532956999872,54320.70543744001 2025-06-20,23:46:50.000,171,11066601,-795,0,1750463209,12676.273923659995,90.84418218000064,54320.80325712001 2025-06-20,23:46:51.000,171,11066660,-795,0,1750463210,12676.193087939995,90.86532956999872,54320.90107680001 2025-06-20,23:46:52.000,171,11066617,-795,0,1750463211,12676.22676949,90.85828043999936,54320.90107680001 2025-06-20,23:46:53.000,171,11066636,-795,0,1750463212,12676.24697842,90.91467348000151,54321.01985784001 2025-06-20,23:46:54.000,171,11066646,-795,0,1750463213,12676.24697842,90.89352609000343,54321.1106904 2025-06-20,23:46:55.000,171,11066659,-795,0,1750463214,12676.253714729995,90.90762435000215,54320.78229576001 2025-06-20,23:46:56.000,171,11066635,-795,0,1750463215,12676.233505799995,90.95696825999767,54320.810244240005 2025-06-20,23:46:57.000,171,11066668,-795,0,1750463216,12676.28739628,90.94286999999895,54320.810244240005 2025-06-20,23:46:58.000,171,11066667,-795,0,1750463217,12676.24024210999,90.92877174000023,54320.70543744001 2025-06-20,23:46:59.000,171,11066609,-795,0,1750463218,12676.22676949,90.92877174000023,54320.908063920004 2025-06-20,23:47:00.000,171,11066681,-795,0,1750463219,12676.233505799995,90.87237869999808,54321.03383208 2025-06-20,23:47:01.000,171,11066618,-795,0,1750463220,12676.14593377,90.89352609000343,54320.92203816001 2025-06-20,23:47:02.000,171,11066647,-795,0,1750463221,12676.19982424999,90.84418218000064,54320.92203816001 2025-06-20,23:47:03.000,171,11066667,-795,0,1750463222,12676.20656056,90.85828043999936,54320.88710256 2025-06-20,23:47:04.000,171,11066664,-795,0,1750463223,12676.20656056,90.90057522000279,54320.73338592001 2025-06-20,23:47:05.000,171,11066648,-795,0,1750463224,12676.1661427,90.88647696000407,54320.7263988 2025-06-20,23:47:06.000,171,11066655,-795,0,1750463225,12676.10551591,90.89352609000343,54320.55870792 2025-06-20,23:47:07.000,171,11066626,-795,0,1750463226,12676.092043289995,90.87237869999808,54320.761334400006 2025-06-20,23:47:08.000,171,11066607,-795,0,1750463227,12676.08530698,90.84418218000064,54320.87312832001 2025-06-20,23:47:09.000,171,11066652,-795,0,1750463228,12676.04488912,90.88647696000407,54320.85216696001 2025-06-20,23:47:10.000,171,11066634,-795,0,1750463229,12676.04488912,90.86532956999872,54320.80325712001 2025-06-20,23:47:11.000,171,11066669,-795,0,1750463230,12675.990998639994,90.87237869999808,54320.6565276 2025-06-20,23:47:12.000,171,11066609,-795,0,1750463231,12676.011207569994,90.88647696000407,54320.50281096 2025-06-20,23:47:13.000,171,11066594,-795,0,1750463232,12675.98426233,90.92877174000023,54320.49582384001 2025-06-20,23:47:14.000,171,11066640,-795,0,1750463233,12676.02468019,90.94286999999895,54320.593643520006 2025-06-20,23:47:15.000,171,11066626,-795,0,1750463234,12676.06509805,90.98516478000238,54320.73338592001 2025-06-20,23:47:16.000,171,11066626,-795,0,1750463235,12676.03815280999,90.94286999999895,54320.761334400006 2025-06-20,23:47:17.000,171,11066636,-795,0,1750463236,12676.071834359995,90.97811565000302,54320.76832152 2025-06-20,23:47:18.000,171,11066579,-795,0,1750463237,12676.06509805,90.94286999999895,54320.761334400006 2025-06-20,23:47:19.000,171,11066664,-795,0,1750463238,12676.12572484,90.98516478000238,54320.859154080004 2025-06-20,23:47:20.000,171,11066648,-795,0,1750463239,12676.11898852999,90.9499191299983,54320.53774656001 2025-06-20,23:47:21.000,171,11066695,-795,0,1750463240,12676.051625429995,91.01336129999981,54320.404991280004 2025-06-20,23:47:22.000,171,11066623,-795,0,1750463241,12676.071834359995,90.94286999999895,54320.523772320004 2025-06-20,23:47:23.000,171,11066651,-795,0,1750463242,12676.05836173999,90.94286999999895,54320.43992688 2025-06-20,23:47:24.000,171,11066643,-795,0,1750463243,12676.07857066999,90.90762435000215,54320.83819272 2025-06-20,23:47:25.000,171,11066607,-795,0,1750463244,12676.11898852999,90.89352609000343,54320.82421848 2025-06-20,23:47:26.000,171,11066684,-795,0,1750463245,12676.112252219995,90.85123131,54320.75434728001 2025-06-20,23:47:27.000,171,11066672,-795,0,1750463246,12676.05836173999,90.85123131,54320.67748896 2025-06-20,23:47:28.000,171,11066645,-795,0,1750463247,12676.12572484,90.83008392000193,54320.64954048 2025-06-20,23:47:29.000,171,11066691,-795,0,1750463248,12676.09877959999,90.80188740000449,54320.50979808 2025-06-20,23:47:30.000,171,11066680,-795,0,1750463249,12676.112252219995,90.7877891399985,54320.53774656001 2025-06-20,23:47:31.000,171,11066648,-795,0,1750463250,12676.092043289995,90.75959262000106,54320.38402992 2025-06-20,23:47:32.000,171,11066644,-795,0,1750463251,12676.071834359995,90.72434697000426,54320.593643520006 2025-06-20,23:47:33.000,171,11066645,-795,0,1750463252,12676.10551591,90.71024870999827,54320.69845032 2025-06-20,23:47:34.000,171,11066647,-795,0,1750463253,12676.15940638999,90.66090480000275,54320.810244240005 2025-06-20,23:47:35.000,171,11066665,-795,0,1750463254,12676.12572484,90.71024870999827,54320.82421848 2025-06-20,23:47:36.000,171,11066644,-795,0,1750463255,12676.112252219995,90.68910132000019,54320.83120560001 2025-06-20,23:47:37.000,171,11066617,-795,0,1750463256,12676.07857066999,90.7172978400049,54320.45390112 2025-06-20,23:47:38.000,171,11066649,-795,0,1750463257,12676.06509805,90.74549436000234,54320.41896552001 2025-06-20,23:47:39.000,171,11066637,-795,0,1750463258,12676.071834359995,90.7525434900017,54320.46088824 2025-06-20,23:47:40.000,171,11066672,-795,0,1750463259,12676.13919745999,90.68910132000019,54320.68447608001 2025-06-20,23:47:41.000,171,11066638,-795,0,1750463260,12676.071834359995,90.74549436000234,54320.691463200004 2025-06-20,23:47:42.000,171,11066658,-795,0,1750463261,12676.152670079995,90.72434697000426,54320.691463200004 2025-06-20,23:47:43.000,171,11066635,-795,0,1750463262,12676.172879009995,90.70319957999891,54320.712424560006 2025-06-20,23:47:44.000,171,11066670,-795,0,1750463263,12676.19982424999,90.71024870999827,54320.691463200004 2025-06-20,23:47:45.000,171,11066642,-795,0,1750463264,12676.20656056,90.73844523000298,54320.44691400001 2025-06-20,23:47:46.000,171,11066666,-795,0,1750463265,12676.15940638999,90.73139610000362,54320.307171600005 2025-06-20,23:47:47.000,171,11066679,-795,0,1750463266,12676.172879009995,90.74549436000234,54320.237300400004 2025-06-20,23:47:48.000,171,11066618,-795,0,1750463267,12676.253714729995,90.75959262000106,54320.46787536001 2025-06-20,23:47:49.000,171,11066652,-795,0,1750463268,12676.26045103999,90.73844523000298,54320.691463200004 2025-06-20,23:47:50.000,171,11066690,-795,0,1750463269,12676.26718735,90.71024870999827,54320.64954048 2025-06-20,23:47:51.000,171,11066683,-795,0,1750463270,12676.19982424999,90.68910132000019,54320.56569504001 2025-06-20,23:47:52.000,171,11066632,-795,0,1750463271,12676.233505799995,90.63975741000468,54320.64954048 2025-06-20,23:47:53.000,171,11066677,-795,0,1750463272,12676.22676949,90.61861001999932,54320.4119784 2025-06-20,23:47:54.000,171,11066656,-795,0,1750463273,12676.253714729995,90.61156088999996,54320.45390112 2025-06-20,23:47:55.000,171,11066641,-795,0,1750463274,12676.233505799995,90.58336437000253,54320.49582384001 2025-06-20,23:47:56.000,171,11066643,-795,0,1750463275,12676.11898852999,90.53402045999974,54320.21633904 2025-06-20,23:47:57.000,171,11066672,-795,0,1750463276,12676.092043289995,90.5058239400023,54320.5517208 2025-06-20,23:47:58.000,171,11066631,-795,0,1750463277,12676.17961531999,90.43533264000143,54320.73338592001 2025-06-20,23:47:59.000,171,11066654,-795,0,1750463278,12676.213296869995,90.45648002999951,54320.74736016 2025-06-20,23:48:00.000,171,11066658,-795,0,1750463279,12676.17961531999,90.38598872999864,54320.69845032 2025-06-20,23:48:01.000,171,11066683,-795,0,1750463280,12676.06509805,90.40008699000464,54320.3421072 2025-06-20,23:48:02.000,171,11066614,-795,0,1750463281,12676.07857066999,90.37189046999993,54320.237300400004 2025-06-20,23:48:03.000,171,11066656,-795,0,1750463282,12676.12572484,90.38598872999864,54320.27922312001 2025-06-20,23:48:04.000,171,11066651,-795,0,1750463283,12676.132461149995,90.393037859998,54320.3421072 2025-06-20,23:48:05.000,171,11066616,-795,0,1750463284,12676.14593377,90.31549742999778,54320.593643520006 2025-06-20,23:48:06.000,171,11066654,-795,0,1750463285,12676.112252219995,90.32959569000377,54320.49582384001 2025-06-20,23:48:07.000,171,11066616,-795,0,1750463286,12676.132461149995,90.2943500399997,54320.474862480005 2025-06-20,23:48:08.000,171,11066679,-795,0,1750463287,12676.1661427,90.23090786999819,54320.46787536001 2025-06-20,23:48:09.000,171,11066624,-795,0,1750463288,12676.12572484,90.25205526000354,54320.425952640006 2025-06-20,23:48:10.000,171,11066624,-795,0,1750463289,12676.193087939995,90.20271135000075,54320.13249360001 2025-06-20,23:48:11.000,171,11066659,-795,0,1750463290,12676.172879009995,90.21680960999947,54319.98576408 2025-06-20,23:48:12.000,171,11066647,-795,0,1750463291,12676.24697842,90.1956622200014,54319.91589288001 2025-06-20,23:48:13.000,171,11066633,-795,0,1750463292,12676.32107782999,90.15336743999796,54320.10454512 2025-06-20,23:48:14.000,171,11066592,-795,0,1750463293,12676.435595099996,90.07582700999774,54320.17441632 2025-06-20,23:48:15.000,171,11066633,-795,0,1750463294,12676.489485580001,90.09697440000309,54320.097558 2025-06-20,23:48:16.000,171,11066639,-795,0,1750463295,12676.502958199992,90.13926917999925,54320.06262240001 2025-06-20,23:48:17.000,171,11066655,-795,0,1750463296,12676.395177239996,90.23090786999819,54319.971789840005 2025-06-20,23:48:18.000,171,11066632,-795,0,1750463297,12676.361495689991,90.20976048000011,54319.79012472 2025-06-20,23:48:19.000,171,11066639,-795,0,1750463298,12676.34802307,90.22385873999883,54319.873970160006 2025-06-20,23:48:20.000,171,11066654,-795,0,1750463299,12676.30760521,90.22385873999883,54319.873970160006 2025-06-20,23:48:21.000,171,11066628,-795,0,1750463300,12676.233505799995,90.21680960999947,54319.79012472 2025-06-20,23:48:22.000,171,11066691,-795,0,1750463301,12676.193087939995,90.13926917999925,54320.0276868 2025-06-20,23:48:23.000,171,11066666,-795,0,1750463302,12676.193087939995,90.0476304900003,54320.05563528 2025-06-20,23:48:24.000,171,11066661,-795,0,1750463303,12676.213296869995,89.96304093000072,54320.139480720005 2025-06-20,23:48:25.000,171,11066664,-795,0,1750463304,12676.18635163,89.97713918999943,54320.20236480001 2025-06-20,23:48:26.000,171,11066635,-795,0,1750463305,12676.22676949,89.94189354000264,54320.139480720005 2025-06-20,23:48:27.000,171,11066640,-795,0,1750463306,12676.22676949,89.95599180000136,54320.041661040006 2025-06-20,23:48:28.000,171,11066623,-795,0,1750463307,12676.22676949,89.948942670002,54319.99973832 2025-06-20,23:48:29.000,171,11066639,-795,0,1750463308,12676.22676949,89.89959875999921,54320.069609520004 2025-06-20,23:48:30.000,171,11066610,-795,0,1750463309,12676.24697842,89.89254962999985,54320.38402992 2025-06-20,23:48:31.000,171,11066636,-795,0,1750463310,12676.15940638999,89.89254962999985,54320.23031328001 2025-06-20,23:48:32.000,171,11066607,-795,0,1750463311,12676.22676949,89.87845137000113,54320.19537768 2025-06-20,23:48:33.000,171,11066609,-795,0,1750463312,12676.20656056,89.89254962999985,54320.24428752 2025-06-20,23:48:34.000,171,11066595,-795,0,1750463313,12676.24024210999,89.84320572000433,54320.19537768 2025-06-20,23:48:35.000,171,11066654,-795,0,1750463314,12676.233505799995,89.8502548500037,54320.020699680004 2025-06-20,23:48:36.000,171,11066682,-795,0,1750463315,12676.24697842,89.85730398000305,54320.020699680004 2025-06-20,23:48:37.000,171,11066662,-795,0,1750463316,12676.233505799995,89.82205832999898,54319.83903456 2025-06-20,23:48:38.000,171,11066664,-795,0,1750463317,12676.30760521,89.75861616000475,54320.04864816 2025-06-20,23:48:39.000,171,11066656,-795,0,1750463318,12676.34128675999,89.73041964000004,54320.21633904 2025-06-20,23:48:40.000,171,11066612,-795,0,1750463319,12676.354759379996,89.78681268000219,54320.15345496 2025-06-20,23:48:41.000,171,11066610,-795,0,1750463320,12676.24024210999,89.8009109400009,54320.07659664 2025-06-20,23:48:42.000,171,11066635,-795,0,1750463321,12676.32107782999,89.8009109400009,54320.08358376001 2025-06-20,23:48:43.000,171,11066636,-795,0,1750463322,12676.334550449996,89.8009109400009,54319.8879444 2025-06-20,23:48:44.000,171,11066614,-795,0,1750463323,12676.374968309996,89.81500919999962,54320.041661040006 2025-06-20,23:48:45.000,171,11066649,-795,0,1750463324,12676.401913549991,89.82205832999898,54320.06262240001 2025-06-20,23:48:46.000,171,11066611,-795,0,1750463325,12676.395177239996,89.8009109400009,54320.05563528 2025-06-20,23:48:47.000,171,11066603,-795,0,1750463326,12676.354759379996,89.82910745999834,54320.188390560004 2025-06-20,23:48:48.000,171,11066597,-795,0,1750463327,12676.40864986,89.82205832999898,54320.23031328001 2025-06-20,23:48:49.000,171,11066656,-795,0,1750463328,12676.381704619991,89.8361565899977,54320.20236480001 2025-06-20,23:48:50.000,171,11066652,-795,0,1750463329,12676.428858790001,89.82205832999898,54320.18140344001 2025-06-20,23:48:51.000,171,11066656,-795,0,1750463330,12676.354759379996,89.8502548500037,54319.89493152001 2025-06-20,23:48:52.000,171,11066607,-795,0,1750463331,12676.368232,89.85730398000305,54319.85999592 2025-06-20,23:48:53.000,171,11066617,-795,0,1750463332,12676.395177239996,89.89254962999985,54320.020699680004 2025-06-20,23:48:54.000,171,11066629,-795,0,1750463333,12676.422122479991,89.85730398000305,54319.90890576 2025-06-20,23:48:55.000,171,11066689,-795,0,1750463334,12676.435595099996,89.86435311000241,54320.272236 2025-06-20,23:48:56.000,171,11066583,-795,0,1750463335,12676.482749269991,89.84320572000433,54320.24428752 2025-06-20,23:48:57.000,171,11066607,-795,0,1750463336,12676.455804029996,89.81500919999962,54320.21633904 2025-06-20,23:48:58.000,171,11066633,-795,0,1750463337,12676.34128675999,89.84320572000433,54319.971789840005 2025-06-20,23:48:59.000,171,11066630,-795,0,1750463338,12676.40864986,89.87140224000177,54320.188390560004 2025-06-20,23:49:00.000,171,11066619,-795,0,1750463339,12676.462540339991,89.88550050000049,54320.020699680004 2025-06-20,23:49:01.000,171,11066634,-795,0,1750463340,12676.428858790001,89.89254962999985,54319.922880000006 2025-06-20,23:49:02.000,171,11066602,-795,0,1750463341,12676.428858790001,89.87845137000113,54319.91589288001 2025-06-20,23:49:03.000,171,11066641,-795,0,1750463342,12676.449067720001,89.86435311000241,54320.08358376001 2025-06-20,23:49:04.000,171,11066620,-795,0,1750463343,12676.435595099996,89.97009006000008,54320.16044208001 2025-06-20,23:49:05.000,171,11066580,-795,0,1750463344,12676.395177239996,89.97713918999943,54320.10454512 2025-06-20,23:49:06.000,171,11066608,-795,0,1750463345,12676.442331409991,89.92779528000392,54320.06262240001 2025-06-20,23:49:07.000,171,11066647,-795,0,1750463346,12676.34802307,89.9841883199988,54319.99275120001 2025-06-20,23:49:08.000,171,11066609,-795,0,1750463347,12676.435595099996,89.97009006000008,54319.85999592 2025-06-20,23:49:09.000,171,11066610,-795,0,1750463348,12676.476012959996,90.04058136000094,54319.89493152001 2025-06-20,23:49:10.000,171,11066623,-795,0,1750463349,12676.496221889996,90.00533571000415,54319.90890576 2025-06-20,23:49:11.000,171,11066639,-795,0,1750463350,12676.40864986,90.06172874999902,54319.76217624 2025-06-20,23:49:12.000,171,11066672,-795,0,1750463351,12676.422122479991,90.0123848400035,54320.041661040006 2025-06-20,23:49:13.000,171,11066618,-795,0,1750463352,12676.381704619991,90.06172874999902,54320.041661040006 2025-06-20,23:49:14.000,171,11066623,-795,0,1750463353,12676.435595099996,90.07582700999774,54320.04864816 2025-06-20,23:49:15.000,171,11066616,-795,0,1750463354,12676.435595099996,90.11107266000181,54320.05563528 2025-06-20,23:49:16.000,171,11066652,-795,0,1750463355,12676.395177239996,90.11812179000117,54319.76217624 2025-06-20,23:49:17.000,171,11066643,-795,0,1750463356,12676.428858790001,90.15336743999796,54319.6433952 2025-06-20,23:49:18.000,171,11066645,-795,0,1750463357,12676.489485580001,90.18156396000268,54319.72724064001 2025-06-20,23:49:19.000,171,11066638,-795,0,1750463358,12676.428858790001,90.12517092000053,54319.76217624 2025-06-20,23:49:20.000,171,11066661,-795,0,1750463359,12676.449067720001,90.1463183099986,54319.92986712 2025-06-20,23:49:21.000,171,11066602,-795,0,1750463360,12676.32107782999,90.1956622200014,54319.83903456 2025-06-20,23:49:22.000,171,11066634,-795,0,1750463361,12676.395177239996,90.23090786999819,54319.9578156 2025-06-20,23:49:23.000,171,11066601,-795,0,1750463362,12676.381704619991,90.28025178000098,54319.99973832 2025-06-20,23:49:24.000,171,11066616,-795,0,1750463363,12676.435595099996,90.2943500399997,54319.95082848 2025-06-20,23:49:25.000,171,11066618,-795,0,1750463364,12676.496221889996,90.28730091000034,54320.05563528 2025-06-20,23:49:26.000,171,11066636,-795,0,1750463365,12676.496221889996,90.28025178000098,54320.06262240001 2025-06-20,23:49:27.000,171,11066642,-795,0,1750463366,12676.482749269991,90.2943500399997,54320.03467392001 2025-06-20,23:49:28.000,171,11066611,-795,0,1750463367,12676.502958199992,90.25205526000354,54320.27922312001 2025-06-20,23:49:29.000,171,11066610,-795,0,1750463368,12676.489485580001,90.25205526000354,54320.29319736 2025-06-20,23:49:30.000,171,11066617,-795,0,1750463369,12676.462540339991,90.27320265000162,54320.30018448001 2025-06-20,23:49:31.000,171,11066610,-795,0,1750463370,12676.40864986,90.28025178000098,54320.1674292 2025-06-20,23:49:32.000,171,11066655,-795,0,1750463371,12676.415386169996,90.25205526000354,54320.14646784 2025-06-20,23:49:33.000,171,11066638,-795,0,1750463372,12676.482749269991,90.28730091000034,54319.99275120001 2025-06-20,23:49:34.000,171,11066680,-795,0,1750463373,12676.563584989992,90.25205526000354,54320.10454512 2025-06-20,23:49:35.000,171,11066611,-795,0,1750463374,12676.570321300002,90.23795700000483,54320.13249360001 2025-06-20,23:49:36.000,171,11066553,-795,0,1750463375,12676.556848679997,90.23090786999819,54320.20236480001 2025-06-20,23:49:37.000,171,11066604,-795,0,1750463376,12676.509694510001,90.23090786999819,54320.14646784 2025-06-20,23:49:38.000,171,11066547,-795,0,1750463377,12676.529903440001,90.24500613000419,54320.14646784 2025-06-20,23:49:39.000,171,11066622,-795,0,1750463378,12676.556848679997,90.20271135000075,54320.24428752 2025-06-20,23:49:40.000,171,11066581,-795,0,1750463379,12676.570321300002,90.20271135000075,54320.20236480001 2025-06-20,23:49:41.000,171,11066647,-795,0,1750463380,12676.543376059992,90.20271135000075,54319.82506032001 2025-06-20,23:49:42.000,171,11066651,-795,0,1750463381,12676.523167129992,90.20976048000011,54319.971789840005 2025-06-20,23:49:43.000,171,11066620,-795,0,1750463382,12676.590530230002,90.20271135000075,54320.08358376001 2025-06-20,23:49:44.000,171,11066563,-795,0,1750463383,12676.590530230002,90.22385873999883,54319.901918640004 2025-06-20,23:49:45.000,171,11066604,-795,0,1750463384,12676.570321300002,90.13926917999925,54320.18140344001 2025-06-20,23:49:46.000,171,11066600,-795,0,1750463385,12676.516430819996,90.1463183099986,54320.11153224001 2025-06-20,23:49:47.000,171,11066624,-795,0,1750463386,12676.570321300002,90.11107266000181,54320.069609520004 2025-06-20,23:49:48.000,171,11066636,-795,0,1750463387,12676.604002849992,90.16746570000396,54320.1674292 2025-06-20,23:49:49.000,171,11066593,-795,0,1750463388,12676.523167129992,90.13222004999989,54319.98576408 2025-06-20,23:49:50.000,171,11066593,-795,0,1750463389,12676.604002849992,90.15336743999796,54319.85999592 2025-06-20,23:49:51.000,171,11066662,-795,0,1750463390,12676.543376059992,90.1956622200014,54319.79012472 2025-06-20,23:49:52.000,171,11066592,-795,0,1750463391,12676.529903440001,90.15336743999796,54319.83204744 2025-06-20,23:49:53.000,171,11066535,-795,0,1750463392,12676.604002849992,90.13926917999925,54320.090570880006 2025-06-20,23:49:54.000,171,11066650,-795,0,1750463393,12676.583793919992,90.1463183099986,54320.18140344001 2025-06-20,23:49:55.000,171,11066582,-795,0,1750463394,12676.617475469997,90.13222004999989,54320.041661040006 2025-06-20,23:49:56.000,171,11066650,-795,0,1750463395,12676.509694510001,90.17451483000332,54320.0276868 2025-06-20,23:49:57.000,171,11066629,-795,0,1750463396,12676.550112370001,90.1604165700046,54320.04864816 2025-06-20,23:49:58.000,171,11066636,-795,0,1750463397,12676.556848679997,90.20271135000075,54319.90890576 2025-06-20,23:49:59.000,171,11066646,-795,0,1750463398,12676.489485580001,90.16746570000396,54319.90890576 2025-06-20,23:50:00.000,171,11066551,-795,0,1750463399,12676.550112370001,90.18861309000204,54319.89493152001 2025-06-20,23:50:01.000,171,11066581,-795,0,1750463400,12676.449067720001,90.18861309000204,54319.84602168001 2025-06-20,23:50:02.000,171,11066606,-795,0,1750463401,12676.482749269991,90.18861309000204,54319.98576408 2025-06-20,23:50:03.000,171,11066623,-795,0,1750463402,12676.516430819996,90.16746570000396,54320.01371256001 2025-06-20,23:50:04.000,171,11066602,-795,0,1750463403,12676.496221889996,90.1956622200014,54320.04864816 2025-06-20,23:50:05.000,171,11066585,-795,0,1750463404,12676.523167129992,90.21680960999947,54320.041661040006 2025-06-20,23:50:06.000,171,11066601,-795,0,1750463405,12676.38844093,90.27320265000162,54319.55256264 2025-06-20,23:50:07.000,171,11066586,-795,0,1750463406,12676.469276650001,90.26615352000226,54319.69230504 2025-06-20,23:50:08.000,171,11066523,-795,0,1750463407,12676.516430819996,90.30139916999906,54319.76217624 2025-06-20,23:50:09.000,171,11066590,-795,0,1750463408,12676.509694510001,90.2943500399997,54319.804098960005 2025-06-20,23:50:10.000,171,11066626,-795,0,1750463409,12676.469276650001,90.28025178000098,54319.9578156 2025-06-20,23:50:11.000,171,11066609,-795,0,1750463410,12676.516430819996,90.2591043900029,54319.94384136001 2025-06-20,23:50:12.000,171,11066606,-795,0,1750463411,12676.469276650001,90.23795700000483,54319.971789840005 2025-06-20,23:50:13.000,171,11066583,-795,0,1750463412,12676.577057609997,90.2591043900029,54320.10454512 2025-06-20,23:50:14.000,171,11066623,-795,0,1750463413,12676.630948090002,90.23795700000483,54320.23031328001 2025-06-20,23:50:15.000,171,11066624,-795,0,1750463414,12676.691574880002,90.23090786999819,54320.12550648 2025-06-20,23:50:16.000,171,11066490,-795,0,1750463415,12676.624211779992,90.20976048000011,54320.12550648 2025-06-20,23:50:17.000,171,11066630,-795,0,1750463416,12676.664629639992,90.1956622200014,54320.01371256001 2025-06-20,23:50:18.000,171,11066575,-795,0,1750463417,12676.610739160002,90.22385873999883,54320.26524888 2025-06-20,23:50:19.000,171,11066623,-795,0,1750463418,12676.711783810002,90.17451483000332,54320.3421072 2025-06-20,23:50:20.000,171,11066669,-795,0,1750463419,12676.664629639992,90.18861309000204,54320.356081440004 2025-06-20,23:50:21.000,171,11066645,-795,0,1750463420,12676.684838569992,90.1956622200014,54320.23031328001 2025-06-20,23:50:22.000,171,11066626,-795,0,1750463421,12676.725256429992,90.23795700000483,54320.258261760006 2025-06-20,23:50:23.000,171,11066602,-795,0,1750463422,12676.799355839998,90.21680960999947,54320.21633904 2025-06-20,23:50:24.000,171,11066558,-795,0,1750463423,12676.799355839998,90.23090786999819,54320.209351920006 2025-06-20,23:50:25.000,171,11066637,-795,0,1750463424,12676.819564769998,90.23090786999819,54320.11153224001 2025-06-20,23:50:26.000,171,11066639,-795,0,1750463425,12676.772410600002,90.21680960999947,54320.34909432001 2025-06-20,23:50:27.000,171,11066683,-795,0,1750463426,12676.812828460002,90.20976048000011,54320.29319736 2025-06-20,23:50:28.000,171,11066621,-795,0,1750463427,12676.873455249988,90.18861309000204,54320.43293976 2025-06-20,23:50:29.000,171,11066658,-795,0,1750463428,12676.927345729993,90.21680960999947,54320.425952640006 2025-06-20,23:50:30.000,171,11066613,-795,0,1750463429,12676.886927869993,90.25205526000354,54320.4119784 2025-06-20,23:50:31.000,171,11066620,-795,0,1750463430,12676.846510009993,90.26615352000226,54320.10454512 2025-06-20,23:50:32.000,171,11066622,-795,0,1750463431,12676.907136799993,90.26615352000226,54320.11153224001 2025-06-20,23:50:33.000,171,11066570,-795,0,1750463432,12676.940818349998,90.26615352000226,54320.16044208001 2025-06-20,23:50:34.000,171,11066625,-795,0,1750463433,12676.961027279998,90.28025178000098,54320.34909432001 2025-06-20,23:50:35.000,171,11066626,-795,0,1750463434,12677.008181449994,90.2943500399997,54320.46787536001 2025-06-20,23:50:36.000,171,11066654,-795,0,1750463435,12676.967763589993,90.28730091000034,54320.4119784 2025-06-20,23:50:37.000,171,11066607,-795,0,1750463436,12677.014917759989,90.31549742999778,54320.39800416001 2025-06-20,23:50:38.000,171,11066655,-795,0,1750463437,12677.048599309994,90.35074308000185,54320.49582384001 2025-06-20,23:50:39.000,171,11066636,-795,0,1750463438,12677.11596240999,90.393037859998,54320.307171600005 2025-06-20,23:50:40.000,171,11066587,-795,0,1750463439,12677.035126689989,90.42123438000272,54320.17441632 2025-06-20,23:50:41.000,171,11066604,-795,0,1750463440,12677.062071929999,90.40008699000464,54319.94384136001 2025-06-20,23:50:42.000,171,11066613,-795,0,1750463441,12677.13617133999,90.36484134000057,54320.08358376001 2025-06-20,23:50:43.000,171,11066637,-795,0,1750463442,12677.13617133999,90.37189046999993,54320.32813296001 2025-06-20,23:50:44.000,171,11066600,-795,0,1750463443,12677.18332551,90.37189046999993,54320.44691400001 2025-06-20,23:50:45.000,171,11066616,-795,0,1750463444,12677.23721598999,90.393037859998,54320.48883672 2025-06-20,23:50:46.000,171,11066671,-795,0,1750463445,12677.29784277999,90.37189046999993,54320.544733680006 2025-06-20,23:50:47.000,171,11066631,-795,0,1750463446,12677.33826063999,90.36484134000057,54320.44691400001 2025-06-20,23:50:48.000,171,11066611,-795,0,1750463447,12677.31805170999,90.35779221000121,54320.37005568001 2025-06-20,23:50:49.000,171,11066622,-795,0,1750463448,12677.291106469995,90.35074308000185,54320.24428752 2025-06-20,23:50:50.000,171,11066589,-795,0,1750463449,12677.25742491999,90.32254656000441,54320.29319736 2025-06-20,23:50:51.000,171,11066604,-795,0,1750463450,12677.28437016,90.2943500399997,54320.48883672 2025-06-20,23:50:52.000,171,11066629,-795,0,1750463451,12677.2439523,90.26615352000226,54320.56569504001 2025-06-20,23:50:53.000,171,11066598,-795,0,1750463452,12677.34499695,90.28730091000034,54320.82421848 2025-06-20,23:50:54.000,171,11066614,-795,0,1750463453,12677.34499695,90.25205526000354,54320.712424560006 2025-06-20,23:50:55.000,171,11066615,-795,0,1750463454,12677.432568979995,90.23795700000483,54320.69845032 2025-06-20,23:50:56.000,171,11066614,-795,0,1750463455,12677.351733259995,90.2591043900029,54320.6565276 2025-06-20,23:50:57.000,171,11066630,-795,0,1750463456,12677.31805170999,90.23090786999819,54320.51678520001 2025-06-20,23:50:58.000,171,11066635,-795,0,1750463457,12677.30457909,90.23090786999819,54320.53774656001 2025-06-20,23:50:59.000,171,11066628,-795,0,1750463458,12677.371942189995,90.20976048000011,54320.64954048 2025-06-20,23:51:00.000,171,11066604,-795,0,1750463459,12677.30457909,90.13222004999989,54320.53075944 2025-06-20,23:51:01.000,171,11066628,-795,0,1750463460,12677.412360049995,90.20271135000075,54320.50979808 2025-06-20,23:51:02.000,171,11066621,-795,0,1750463461,12677.432568979995,90.18156396000268,54320.76832152 2025-06-20,23:51:03.000,171,11066622,-795,0,1750463462,12677.574031489996,90.24500613000419,54320.78229576001 2025-06-20,23:51:04.000,171,11066626,-795,0,1750463463,12677.533613629996,90.28025178000098,54320.53774656001 2025-06-20,23:51:05.000,171,11066625,-795,0,1750463464,12677.574031489996,90.32254656000441,54320.43293976 2025-06-20,23:51:06.000,171,11066585,-795,0,1750463465,12677.553822559996,90.31549742999778,54320.34909432001 2025-06-20,23:51:07.000,171,11066631,-795,0,1750463466,12677.614449349996,90.32959569000377,54320.3421072 2025-06-20,23:51:08.000,171,11066610,-795,0,1750463467,12677.594240419996,90.32959569000377,54320.642553360005 2025-06-20,23:51:09.000,171,11066646,-795,0,1750463468,12677.681812449991,90.34369395000249,54320.7263988 2025-06-20,23:51:10.000,171,11066582,-795,0,1750463469,12677.688548760001,90.34369395000249,54320.71941168 2025-06-20,23:51:12.000,171,11066583,-795,0,1750463471,12677.648130900001,90.33664482000313,54320.61460488001 2025-06-20,23:51:13.000,171,11066604,-795,0,1750463472,12677.728966620001,90.40008699000464,54320.39101704 2025-06-20,23:51:14.000,171,11066648,-795,0,1750463473,12677.702021379991,90.36484134000057,54320.45390112 2025-06-20,23:51:15.000,171,11066613,-795,0,1750463474,12677.735702929996,90.37189046999993,54320.356081440004 2025-06-20,23:51:16.000,171,11066627,-795,0,1750463475,12677.675076139996,90.407136120004,54320.544733680006 2025-06-20,23:51:17.000,171,11066627,-795,0,1750463476,12677.728966620001,90.407136120004,54320.75434728001 2025-06-20,23:51:18.000,171,11066599,-795,0,1750463477,12677.762648169992,90.32959569000377,54320.859154080004 2025-06-20,23:51:19.000,171,11066650,-795,0,1750463478,12677.742439239992,90.35074308000185,54320.85216696001 2025-06-20,23:51:20.000,171,11066622,-795,0,1750463479,12677.702021379991,90.33664482000313,54320.859154080004 2025-06-20,23:51:21.000,171,11066608,-795,0,1750463480,12677.648130900001,90.35074308000185,54320.425952640006 2025-06-20,23:51:22.000,171,11066646,-795,0,1750463481,12677.621185659991,90.33664482000313,54320.4119784 2025-06-20,23:51:23.000,171,11066597,-795,0,1750463482,12677.641394589991,90.33664482000313,54320.43293976 2025-06-20,23:51:24.000,171,11066601,-795,0,1750463483,12677.654867209996,90.36484134000057,54320.46088824 2025-06-20,23:51:25.000,171,11066607,-795,0,1750463484,12677.675076139996,90.32254656000441,54320.77530864 2025-06-20,23:51:26.000,171,11066617,-755,0,1750463485,12677.661603519991,90.28025178000098,54320.92203816001 2025-06-20,23:51:27.000,171,11066601,-795,0,1750463486,12677.715493999996,90.31549742999778,54320.929025280006 2025-06-20,23:51:28.000,171,11066623,-795,0,1750463487,12677.668339830001,90.30139916999906,54320.85216696001 2025-06-20,23:51:29.000,171,11066628,-795,0,1750463488,12677.742439239992,90.2943500399997,54320.78229576001 2025-06-20,23:51:30.000,171,11066615,-795,0,1750463489,12677.749175550001,90.33664482000313,54320.53075944 2025-06-20,23:51:31.000,171,11066621,-795,0,1750463490,12677.702021379991,90.33664482000313,54320.39101704 2025-06-20,23:51:32.000,171,11066656,-795,0,1750463491,12677.715493999996,90.31549742999778,54320.425952640006 2025-06-20,23:51:33.000,171,11066599,-795,0,1750463492,12677.796329719997,90.35779221000121,54320.58665640001 2025-06-20,23:51:34.000,171,11066641,-795,0,1750463493,12677.823274959992,90.30844829999842,54320.84517984 2025-06-20,23:51:35.000,171,11066643,-795,0,1750463494,12677.863692819992,90.35074308000185,54320.83120560001 2025-06-20,23:51:36.000,171,11066592,-795,0,1750463495,12677.850220200002,90.31549742999778,54320.78229576001 2025-06-20,23:51:37.000,171,11066653,-795,0,1750463496,12677.843483889992,90.32959569000377,54320.71941168 2025-06-20,23:51:38.000,171,11066635,-795,0,1750463497,12677.897374369997,90.34369395000249,54320.593643520006 2025-06-20,23:51:39.000,171,11066628,-795,0,1750463498,12677.964737469993,90.37189046999993,54320.593643520006 2025-06-20,23:51:40.000,171,11066657,-795,0,1750463499,12677.951264850002,90.38598872999864,54320.58665640001 2025-06-20,23:51:41.000,171,11066654,-795,0,1750463500,12677.971473780002,90.35779221000121,54320.55870792 2025-06-20,23:51:42.000,171,11066645,-795,0,1750463501,12677.910846990002,90.33664482000313,54320.68447608001 2025-06-20,23:51:43.000,171,11066627,-795,0,1750463502,12677.971473780002,90.36484134000057,54320.79627 2025-06-20,23:51:44.000,171,11066649,-795,0,1750463503,12678.018627949998,90.35779221000121,54320.929025280006 2025-06-20,23:51:45.000,171,11066653,-795,0,1750463504,12678.025364259993,90.37189046999993,54320.88710256 2025-06-20,23:51:46.000,171,11066635,-795,0,1750463505,12678.011891640002,90.32959569000377,54320.81723136 2025-06-20,23:51:47.000,171,11066641,-795,0,1750463506,12678.018627949998,90.40008699000464,54320.38402992 2025-06-20,23:51:48.000,171,11066646,-795,0,1750463507,12677.984946399993,90.35779221000121,54320.377042800006 2025-06-20,23:51:49.000,171,11066626,-795,0,1750463508,12678.072518429988,90.38598872999864,54320.544733680006 2025-06-20,23:51:50.000,171,11066601,-795,0,1750463509,12678.099463669998,90.37893959999928,54320.61460488001 2025-06-20,23:51:51.000,171,11066592,-795,0,1750463510,12678.079254739998,90.37893959999928,54320.740373040004 2025-06-20,23:51:52.000,171,11066638,-795,0,1750463511,12677.964737469993,90.36484134000057,54320.51678520001 2025-06-20,23:51:53.000,171,11066604,-795,0,1750463512,12678.018627949998,90.32959569000377,54320.60063064 2025-06-20,23:51:54.000,171,11066625,-795,0,1750463513,12678.032100570003,90.35779221000121,54320.57966928 2025-06-20,23:51:55.000,171,11066655,-795,0,1750463514,12678.085991049993,90.37893959999928,54320.4119784 2025-06-20,23:51:56.000,171,11066627,-795,0,1750463515,12678.092727359988,90.37893959999928,54320.4119784 2025-06-20,23:51:57.000,171,11066665,-795,0,1750463516,12678.052309500003,90.36484134000057,54320.37005568001 2025-06-20,23:51:58.000,171,11066680,-795,0,1750463517,12678.038836879998,90.35074308000185,54320.34909432001 2025-06-20,23:51:59.000,171,11066589,-795,0,1750463518,12678.133145219988,90.35074308000185,54320.61460488001 2025-06-20,23:52:00.000,171,11066603,-795,0,1750463519,12678.099463669998,90.34369395000249,54320.58665640001 2025-06-20,23:52:01.000,171,11066641,-795,0,1750463520,12677.991682710002,90.393037859998,54320.53075944 2025-06-20,23:52:02.000,171,11066617,-795,0,1750463521,12678.045573189993,90.33664482000313,54320.36306856 2025-06-20,23:52:03.000,171,11066628,-795,0,1750463522,12678.092727359988,90.36484134000057,54320.30018448001 2025-06-20,23:52:04.000,171,11066606,-795,0,1750463523,12678.133145219988,90.36484134000057,54320.14646784 2025-06-20,23:52:05.000,171,11066611,-795,0,1750463524,12678.187035699993,90.36484134000057,54320.3421072 2025-06-20,23:52:06.000,171,11066648,-795,0,1750463525,12678.200508319998,90.37189046999993,54320.30018448001 2025-06-20,23:52:07.000,171,11066620,-795,0,1750463526,12678.207244629994,90.34369395000249,54320.544733680006 2025-06-20,23:52:08.000,171,11066583,-795,0,1750463527,12678.180299389998,90.35779221000121,54320.43293976 2025-06-20,23:52:09.000,171,11066635,-795,0,1750463528,12678.267871419994,90.35074308000185,54320.43293976 2025-06-20,23:52:10.000,171,11066646,-795,0,1750463529,12678.35544344999,90.31549742999778,54320.50979808 2025-06-20,23:52:11.000,171,11066607,-795,0,1750463530,12678.368916069994,90.31549742999778,54320.55870792 2025-06-20,23:52:12.000,171,11066638,-795,0,1750463531,12678.389124999994,90.32254656000441,54320.17441632 2025-06-20,23:52:13.000,171,11066611,-795,0,1750463532,12678.45648809999,90.30139916999906,54320.356081440004 2025-06-20,23:52:14.000,171,11066643,-795,0,1750463533,12678.53732381999,90.28025178000098,54320.44691400001 2025-06-20,23:52:15.000,171,11066593,-795,0,1750463534,12678.56426906,90.28730091000034,54320.50281096 2025-06-20,23:52:16.000,171,11066544,-795,0,1750463535,12678.571005369995,90.28025178000098,54320.63556624001 2025-06-20,23:52:17.000,171,11066625,-795,0,1750463536,12678.56426906,90.21680960999947,54320.55870792 2025-06-20,23:52:18.000,171,11066590,-795,0,1750463537,12678.57774167999,90.24500613000419,54320.60063064 2025-06-20,23:52:19.000,171,11066600,-795,0,1750463538,12678.631632159995,90.25205526000354,54320.642553360005 2025-06-20,23:52:20.000,171,11066615,-795,0,1750463539,12678.712467879996,90.21680960999947,54320.474862480005 2025-06-20,23:52:21.000,171,11066582,-795,0,1750463540,12678.74614943,90.22385873999883,54320.474862480005 2025-06-20,23:52:22.000,171,11066606,-795,0,1750463541,12678.71920418999,90.18861309000204,54320.356081440004 2025-06-20,23:52:23.000,171,11066580,-795,0,1750463542,12678.712467879996,90.18861309000204,54320.45390112 2025-06-20,23:52:24.000,171,11066609,-795,0,1750463543,12678.732676809996,90.17451483000332,54320.73338592001 2025-06-20,23:52:25.000,171,11066598,-795,0,1750463544,12678.7259405,90.18861309000204,54320.7263988 2025-06-20,23:52:26.000,171,11066606,-795,0,1750463545,12678.732676809996,90.18156396000268,54320.62857912 2025-06-20,23:52:27.000,171,11066647,-795,0,1750463546,12678.73941311999,90.1604165700046,54320.691463200004 2025-06-20,23:52:28.000,171,11066606,-795,0,1750463547,12678.68552264,90.20976048000011,54320.39101704 2025-06-20,23:52:29.000,171,11066602,-795,0,1750463548,12678.752885739996,90.2591043900029,54320.404991280004 2025-06-20,23:52:30.000,171,11066616,-795,0,1750463549,12678.75962204999,90.21680960999947,54320.43992688 2025-06-20,23:52:31.000,171,11066604,-795,0,1750463550,12678.779830979991,90.28025178000098,54320.404991280004 2025-06-20,23:52:32.000,171,11066585,-795,0,1750463551,12678.712467879996,90.24500613000419,54320.43992688 2025-06-20,23:52:33.000,171,11066580,-795,0,1750463552,12678.7259405,90.25205526000354,54320.50979808 2025-06-20,23:52:34.000,171,11066600,-795,0,1750463553,12678.73941311999,90.22385873999883,54320.46088824 2025-06-20,23:52:35.000,171,11066591,-795,0,1750463554,12678.76635836,90.23795700000483,54320.62857912 2025-06-20,23:52:36.000,171,11066612,-795,0,1750463555,12678.779830979991,90.28730091000034,54320.572682160004 2025-06-20,23:52:37.000,171,11066581,-795,0,1750463556,12678.76635836,90.28730091000034,54320.356081440004 2025-06-20,23:52:38.000,171,11066577,-795,0,1750463557,12678.773094669996,90.30139916999906,54320.307171600005 2025-06-20,23:52:39.000,171,11066590,-795,0,1750463558,12678.773094669996,90.30139916999906,54320.41896552001 2025-06-20,23:52:40.000,171,11066596,-795,0,1750463559,12678.800039909991,90.25205526000354,54320.45390112 2025-06-20,23:52:41.000,171,11066587,-795,0,1750463560,12678.773094669996,90.26615352000226,54320.5517208 2025-06-20,23:52:42.000,171,11066627,-795,0,1750463561,12678.67878632999,90.2943500399997,54320.307171600005 2025-06-20,23:52:43.000,171,11066583,-795,0,1750463562,12678.66531371,90.27320265000162,54320.404991280004 2025-06-20,23:52:44.000,171,11066585,-795,0,1750463563,12678.70573157,90.27320265000162,54320.425952640006 2025-06-20,23:52:45.000,171,11066644,-795,0,1750463564,12678.74614943,90.28025178000098,54320.32813296001 2025-06-20,23:52:46.000,171,11066603,-795,0,1750463565,12678.779830979991,90.23090786999819,54320.30018448001 2025-06-20,23:52:47.000,171,11066574,-795,0,1750463566,12678.800039909991,90.22385873999883,54320.24428752 2025-06-20,23:52:48.000,171,11066521,-795,0,1750463567,12678.732676809996,90.22385873999883,54320.139480720005 2025-06-20,23:52:49.000,171,11066595,-795,0,1750463568,12678.75962204999,90.22385873999883,54320.53075944 2025-06-20,23:52:50.000,171,11066563,-795,0,1750463569,12678.773094669996,90.24500613000419,54320.621592 2025-06-20,23:52:51.000,171,11066589,-795,0,1750463570,12678.793303599996,90.26615352000226,54320.63556624001 2025-06-20,23:52:52.000,171,11066608,-795,0,1750463571,12678.732676809996,90.27320265000162,54320.46787536001 2025-06-20,23:52:53.000,171,11066588,-795,0,1750463572,12678.76635836,90.32959569000377,54320.642553360005 2025-06-20,23:52:54.000,171,11066595,-795,0,1750463573,12678.853930389996,90.28730091000034,54320.425952640006 2025-06-20,23:52:55.000,171,11066628,-795,0,1750463574,12678.78656729,90.2943500399997,54320.21633904 2025-06-20,23:52:56.000,171,11066550,-795,0,1750463575,12678.779830979991,90.32959569000377,54320.07659664 2025-06-20,23:52:57.000,171,11066605,-795,0,1750463576,12678.7259405,90.31549742999778,54320.18140344001 2025-06-20,23:52:58.000,171,11066581,-715,0,1750463577,12678.7259405,90.31549742999778,54320.21633904 2025-06-20,23:52:59.000,171,11066572,-795,0,1750463578,12678.78656729,90.34369395000249,54320.22332616 2025-06-20,23:53:00.000,171,11066570,-795,0,1750463579,12678.847194080001,90.35779221000121,54320.33512008 2025-06-20,23:53:01.000,171,11066599,-795,0,1750463580,12678.860666699991,90.34369395000249,54320.41896552001 2025-06-20,23:53:02.000,171,11066602,-795,0,1750463581,12678.82698515,90.37189046999993,54319.85999592 2025-06-20,23:53:03.000,171,11066584,-795,0,1750463582,12678.954975039996,90.36484134000057,54320.272236 2025-06-20,23:53:04.000,171,11066579,-715,0,1750463583,12678.988656590001,90.393037859998,54320.307171600005 2025-06-20,23:53:05.000,171,11066571,-795,0,1750463584,12678.988656590001,90.393037859998,54320.30018448001 2025-06-20,23:53:06.000,171,11066596,-795,0,1750463585,12679.002129209992,90.393037859998,54320.474862480005 2025-06-20,23:53:07.000,171,11066583,-795,0,1750463586,12678.981920279992,90.40008699000464,54320.474862480005 2025-06-20,23:53:08.000,171,11066607,-795,0,1750463587,12678.961711349992,90.4423817700008,54320.43992688 2025-06-20,23:53:09.000,171,11066611,-795,0,1750463588,12679.035810759997,90.42828351000207,54320.4818496 2025-06-20,23:53:10.000,171,11066609,-795,0,1750463589,12679.056019689997,90.41418525000336,54320.30018448001 2025-06-20,23:53:11.000,171,11066641,-795,0,1750463590,12679.056019689997,90.42123438000272,54320.33512008 2025-06-20,23:53:12.000,171,11066555,-795,0,1750463591,12678.847194080001,90.44943090000015,54319.734227760004 2025-06-20,23:53:13.000,171,11066585,-795,0,1750463592,12679.109910170002,90.46352915999887,54320.209351920006 2025-06-20,23:53:14.000,171,11066637,-795,0,1750463593,12679.150328030002,90.45648002999951,54320.4818496 2025-06-20,23:53:15.000,171,11066590,-795,0,1750463594,12679.163800649992,90.51287307000166,54320.50979808 2025-06-20,23:53:16.000,171,11066583,-795,0,1750463595,12679.143591719992,90.56926611000381,54320.48883672 2025-06-20,23:53:17.000,171,11066594,-795,0,1750463596,12679.204218509993,90.57631524000317,54320.56569504001 2025-06-20,23:53:18.000,171,11066595,-795,0,1750463597,12679.325472089993,90.61156088999996,54320.69845032 2025-06-20,23:53:19.000,171,11066632,-795,0,1750463598,12679.426516739994,90.61156088999996,54320.4818496 2025-06-20,23:53:20.000,171,11066563,-795,0,1750463599,12679.493879839989,90.63270827999804,54320.46787536001 2025-06-20,23:53:21.000,171,11066651,-795,0,1750463600,12679.514088769989,90.66795393000211,54320.37005568001 2025-06-20,23:53:22.000,171,11066624,-795,0,1750463601,12679.514088769989,90.69615044999955,54320.523772320004 2025-06-20,23:53:23.000,171,11066623,-795,0,1750463602,12679.601660799999,90.70319957999891,54320.64954048 2025-06-20,23:53:24.000,171,11066654,-795,0,1750463603,12679.628606039994,90.68910132000019,54320.70543744001 2025-06-20,23:53:25.000,171,11066618,-795,0,1750463604,12679.71617806999,90.73844523000298,54320.88710256 2025-06-20,23:53:26.000,171,11066620,-795,0,1750463605,12679.73638699999,90.77369087999978,54320.91505104 2025-06-20,23:53:27.000,171,11066635,-795,0,1750463606,12679.810486409995,90.7877891399985,54320.75434728001 2025-06-20,23:53:28.000,171,11066592,-795,0,1750463607,12679.74312331,90.80188740000449,54320.60761776 2025-06-20,23:53:29.000,171,11066596,-795,0,1750463608,12679.81722271999,90.7877891399985,54320.691463200004 2025-06-20,23:53:30.000,171,11066614,-795,0,1750463609,12679.89805843999,90.76664175000042,54320.67748896 2025-06-20,23:53:31.000,171,11066588,-795,0,1750463610,12679.90479475,90.70319957999891,54320.89408968 2025-06-20,23:53:32.000,171,11066681,-795,0,1750463611,12679.89805843999,90.73844523000298,54320.78229576001 2025-06-20,23:53:33.000,171,11066605,-795,0,1750463612,12679.999103089991,90.69615044999955,54320.89408968 2025-06-20,23:53:34.000,171,11066627,-795,0,1750463613,12680.059729879991,90.68205219000083,54320.99190936 2025-06-20,23:53:35.000,171,11066640,-795,0,1750463614,12680.066466190001,90.66090480000275,54320.81723136 2025-06-20,23:53:36.000,171,11066600,-795,0,1750463615,12680.04625726,90.66795393000211,54320.76832152 2025-06-20,23:53:37.000,171,11066593,-795,0,1750463616,12680.039520949991,90.66090480000275,54320.62857912 2025-06-20,23:53:38.000,171,11066566,-795,0,1750463617,12680.032784639996,90.6538556700034,54320.71941168 2025-06-20,23:53:39.000,171,11066635,-795,0,1750463618,12680.052993569996,90.63270827999804,54321.047806320006 2025-06-20,23:53:40.000,171,11066593,-795,0,1750463619,12680.059729879991,90.62565914999868,54321.026844960004 2025-06-20,23:53:41.000,171,11066636,-795,0,1750463620,12680.100147739991,90.6045117600006,54321.026844960004 2025-06-20,23:53:42.000,171,11066640,-795,0,1750463621,12680.052993569996,90.61156088999996,54320.77530864 2025-06-20,23:53:43.000,171,11066702,-795,0,1750463622,12680.140565599992,90.63975741000468,54320.99190936 2025-06-20,23:53:44.000,171,11066602,-795,0,1750463623,12680.248346560002,90.63975741000468,54320.810244240005 2025-06-20,23:53:45.000,171,11066625,-795,0,1750463624,12680.228137630002,90.66090480000275,54320.75434728001 2025-06-20,23:53:46.000,171,11066656,-795,0,1750463625,12680.295500729997,90.66795393000211,54320.83120560001 2025-06-20,23:53:47.000,171,11066636,-795,0,1750463626,12680.329182280002,90.63975741000468,54320.90107680001 2025-06-20,23:53:48.000,171,11066627,-795,0,1750463627,12680.342654899992,90.61156088999996,54321.01287072 2025-06-20,23:53:49.000,171,11066623,-795,0,1750463628,12680.369600140002,90.6045117600006,54321.16658736001 2025-06-20,23:53:50.000,171,11066609,-795,0,1750463629,12680.490853720003,90.59041350000189,54321.18754872001 2025-06-20,23:53:51.000,171,11066657,-795,0,1750463630,12680.463908479993,90.61861001999932,54321.17357448 2025-06-20,23:53:52.000,171,11066609,-795,0,1750463631,12680.423490619993,90.59746263000125,54320.761334400006 2025-06-20,23:53:53.000,171,11066603,-795,0,1750463632,12680.470644790003,90.58336437000253,54320.78928288 2025-06-20,23:53:54.000,171,11066635,-795,0,1750463633,12680.470644790003,90.55516784999782,54320.79627 2025-06-20,23:53:55.000,171,11066674,-795,0,1750463634,12680.511062649988,90.51992220000102,54320.859154080004 2025-06-20,23:53:56.000,171,11066616,-795,0,1750463635,12680.531271579988,90.51287307000166,54321.11767752001 2025-06-20,23:53:57.000,171,11066638,-795,0,1750463636,12680.490853720003,90.48467655000422,54320.92203816001 2025-06-20,23:53:58.000,171,11066636,-795,0,1750463637,12680.524535269993,90.47762742000486,54320.99190936 2025-06-20,23:53:59.000,171,11066644,-795,0,1750463638,12680.558216819998,90.51287307000166,54321.075754800004 2025-06-20,23:54:00.000,171,11066598,-795,0,1750463639,12680.497590029998,90.44943090000015,54321.0058836 2025-06-20,23:54:01.000,171,11066637,-795,0,1750463640,12680.470644790003,90.44943090000015,54320.67050184 2025-06-20,23:54:02.000,171,11066644,-795,0,1750463641,12680.403281689993,90.47057828999823,54320.544733680006 2025-06-20,23:54:03.000,171,11066631,-795,0,1750463642,12680.335918589997,90.44943090000015,54320.5517208 2025-06-20,23:54:04.000,171,11066593,-795,0,1750463643,12680.362863829992,90.46352915999887,54320.61460488001 2025-06-20,23:54:05.000,171,11066654,-795,0,1750463644,12680.463908479993,90.44943090000015,54320.977935120005 2025-06-20,23:54:06.000,171,11066624,-795,0,1750463645,12680.457172169998,90.42828351000207,54320.91505104 2025-06-20,23:54:07.000,171,11066643,-795,0,1750463646,12680.463908479993,90.43533264000143,54320.82421848 2025-06-20,23:54:08.000,171,11066617,-795,0,1750463647,12680.383072759993,90.42123438000272,54320.76832152 2025-06-20,23:54:09.000,171,11066610,-795,0,1750463648,12680.443699549993,90.42123438000272,54320.57966928 2025-06-20,23:54:10.000,171,11066615,-795,0,1750463649,12680.403281689993,90.42828351000207,54320.62857912 2025-06-20,23:54:11.000,171,11066662,-795,0,1750463650,12680.389809070002,90.45648002999951,54320.63556624001 2025-06-20,23:54:12.000,171,11066640,-795,0,1750463651,12680.356127519997,90.48467655000422,54320.4119784 2025-06-20,23:54:13.000,171,11066628,-795,0,1750463652,12680.403281689993,90.46352915999887,54320.73338592001 2025-06-20,23:54:14.000,171,11066617,-795,0,1750463653,12680.470644790003,90.5058239400023,54320.82421848 2025-06-20,23:54:15.000,171,11066626,-795,0,1750463654,12680.423490619993,90.49172568000358,54320.859154080004 2025-06-20,23:54:16.000,171,11066598,-795,0,1750463655,12680.362863829992,90.47762742000486,54320.83120560001 2025-06-20,23:54:17.000,171,11066613,-795,0,1750463656,12680.322445969992,90.49172568000358,54320.62857912 2025-06-20,23:54:18.000,171,11066607,-795,0,1750463657,12680.315709659997,90.48467655000422,54320.46787536001 2025-06-20,23:54:19.000,171,11066661,-795,0,1750463658,12680.322445969992,90.49877481000294,54320.572682160004 2025-06-20,23:54:20.000,171,11066635,-795,0,1750463659,12680.295500729997,90.45648002999951,54320.58665640001 2025-06-20,23:54:21.000,171,11066615,-795,0,1750463660,12680.214665009997,90.4423817700008,54320.77530864 2025-06-20,23:54:22.000,171,11066638,-795,0,1750463661,12680.120356669991,90.4423817700008,54320.64954048 2025-06-20,23:54:23.000,171,11066673,-795,0,1750463662,12680.228137630002,90.42828351000207,54320.83120560001 2025-06-20,23:54:24.000,171,11066619,-795,0,1750463663,12680.201192389992,90.37893959999928,54320.92203816001 2025-06-20,23:54:25.000,171,11066645,-795,0,1750463664,12680.154038219996,90.42828351000207,54320.77530864 2025-06-20,23:54:26.000,171,11066663,-795,0,1750463665,12680.147301910001,90.40008699000464,54320.593643520006 2025-06-20,23:54:27.000,171,11066646,-795,0,1750463666,12680.079938809991,90.40008699000464,54320.5517208 2025-06-20,23:54:28.000,171,11066630,-795,0,1750463667,12680.059729879991,90.407136120004,54320.593643520006 2025-06-20,23:54:29.000,171,11066634,-795,0,1750463668,12680.052993569996,90.393037859998,54320.87312832001 2025-06-20,23:54:30.000,171,11066689,-795,0,1750463669,12679.999103089991,90.41418525000336,54321.0058836 2025-06-20,23:54:31.000,171,11066676,-795,0,1750463670,12679.92500368,90.38598872999864,54321.01287072 2025-06-20,23:54:32.000,171,11066535,-795,0,1750463671,12679.810486409995,90.32959569000377,54320.70543744001 2025-06-20,23:54:33.000,171,11066614,-795,0,1750463672,12679.850904269995,90.22385873999883,54320.78229576001 2025-06-20,23:54:34.000,171,11066567,-795,0,1750463673,12680.012575709996,90.1956622200014,54320.53075944 2025-06-20,23:54:35.000,171,11066652,-795,0,1750463674,12680.140565599992,90.25205526000354,54320.642553360005 2025-06-20,23:54:36.000,171,11066638,-795,0,1750463675,12680.133829289996,90.35074308000185,54320.593643520006 2025-06-20,23:54:37.000,171,11066611,-795,0,1750463676,12680.140565599992,90.43533264000143,54320.71941168 2025-06-20,23:54:38.000,171,11066631,-795,0,1750463677,12680.086675120001,90.42123438000272,54320.83819272 2025-06-20,23:54:39.000,171,11066659,-795,0,1750463678,12680.079938809991,90.49172568000358,54320.70543744001 2025-06-20,23:54:40.000,171,11066635,-795,0,1750463679,12680.079938809991,90.46352915999887,54320.79627 2025-06-20,23:54:41.000,171,11066607,-795,0,1750463680,12680.093411429996,90.47762742000486,54320.76832152 2025-06-20,23:54:42.000,171,11066619,-795,0,1750463681,12680.059729879991,90.48467655000422,54320.41896552001 2025-06-20,23:54:43.000,171,11066617,-795,0,1750463682,12680.066466190001,90.54811871999846,54320.377042800006 2025-06-20,23:54:44.000,171,11066640,-795,0,1750463683,12680.039520949991,90.53402045999974,54320.425952640006 2025-06-20,23:54:45.000,171,11066576,-795,0,1750463684,12680.147301910001,90.56926611000381,54320.55870792 2025-06-20,23:54:46.000,171,11066612,-795,0,1750463685,12680.100147739991,90.55516784999782,54320.84517984 2025-06-20,23:54:47.000,171,11066659,-795,0,1750463686,12680.120356669991,90.59041350000189,54320.79627 2025-06-20,23:54:48.000,171,11066624,-795,0,1750463687,12680.066466190001,90.58336437000253,54320.84517984 2025-06-20,23:54:49.000,171,11066615,-795,0,1750463688,12679.98563047,90.6045117600006,54320.64954048 2025-06-20,23:54:50.000,171,11066667,-755,0,1750463689,12679.97889415999,90.59746263000125,54320.593643520006 2025-06-20,23:54:51.000,171,11066614,-795,0,1750463690,12679.992366779996,90.6538556700034,54320.4119784 2025-06-20,23:54:52.000,171,11066623,-795,0,1750463691,12679.911531059995,90.71024870999827,54320.38402992 2025-06-20,23:54:53.000,171,11066678,-795,0,1750463692,12679.91826736999,90.73139610000362,54320.523772320004 2025-06-20,23:54:54.000,171,11066628,-795,0,1750463693,12679.91826736999,90.63975741000468,54320.84517984 2025-06-20,23:54:55.000,171,11066657,-795,0,1750463694,12679.86437689,90.71024870999827,54320.83120560001 2025-06-20,23:54:56.000,171,11066660,-795,0,1750463695,12679.79701378999,90.7172978400049,54320.83120560001 2025-06-20,23:54:57.000,171,11066604,-795,0,1750463696,12679.70270545,90.77369087999978,54320.70543744001 2025-06-20,23:54:58.000,171,11066636,-795,0,1750463697,12679.628606039994,90.80188740000449,54320.61460488001 2025-06-20,23:54:59.000,171,11066641,-795,0,1750463698,12679.648814969994,90.89352609000343,54320.474862480005 2025-06-20,23:55:00.000,171,11066672,-795,0,1750463699,12679.63534234999,90.88647696000407,54320.60063064 2025-06-20,23:55:01.000,171,11066643,-795,0,1750463700,12679.65555127999,90.9640173900043,54320.6565276 2025-06-20,23:55:02.000,171,11066653,-795,0,1750463701,12679.59492448999,91.01336129999981,54320.68447608001 2025-06-20,23:55:03.000,171,11066631,-795,0,1750463702,12679.64207866,91.03450868999789,54320.691463200004 2025-06-20,23:55:04.000,171,11066555,-795,0,1750463703,12679.63534234999,91.05565608000325,54320.45390112 2025-06-20,23:55:05.000,171,11066703,-795,0,1750463704,12679.669023899994,91.09090173000004,54320.55870792 2025-06-20,23:55:06.000,171,11066668,-795,0,1750463705,12679.790277479995,91.02745955999853,54320.7263988 2025-06-20,23:55:07.000,171,11066648,-795,0,1750463706,12679.73638699999,90.99221391000174,54320.43293976 2025-06-20,23:55:08.000,171,11066690,-795,0,1750463707,12679.729650689995,91.04155782000453,54320.43293976 2025-06-20,23:55:09.000,171,11066655,-795,0,1750463708,12679.77680485999,91.02041042999917,54320.61460488001 2025-06-20,23:55:10.000,171,11066673,-795,0,1750463709,12679.75659592999,91.0627052100026,54320.621592 2025-06-20,23:55:11.000,171,11066639,-795,0,1750463710,12679.70270545,91.06975434000196,54320.76832152 2025-06-20,23:55:12.000,171,11066631,-795,0,1750463711,12679.57471555999,91.12614738000411,54320.58665640001 2025-06-20,23:55:13.000,171,11066639,-795,0,1750463712,12679.608397109994,91.12614738000411,54320.67748896 2025-06-20,23:55:14.000,171,11066586,-795,0,1750463713,12679.601660799999,91.12614738000411,54320.593643520006 2025-06-20,23:55:15.000,171,11066639,-795,0,1750463714,12679.628606039994,91.18254041999899,54320.377042800006 2025-06-20,23:55:16.000,171,11066633,-795,0,1750463715,12679.561242939999,91.22483520000242,54320.4119784 2025-06-20,23:55:17.000,171,11066647,-795,0,1750463716,12679.55450662999,91.20368781000434,54320.4119784 2025-06-20,23:55:18.000,171,11066618,-795,0,1750463717,12679.527561389994,91.25303171999985,54320.39101704 2025-06-20,23:55:19.000,171,11066656,-795,0,1750463718,12679.541034009999,91.2459825900005,54320.7263988 2025-06-20,23:55:20.000,171,11066626,-795,0,1750463719,12679.466934599994,91.25303171999985,54320.57966928 2025-06-20,23:55:21.000,171,11066625,-795,0,1750463720,12679.439989359998,91.27417910999793,54320.60063064 2025-06-20,23:55:22.000,171,11066635,-795,0,1750463721,12679.318735779998,91.29532650000328,54320.404991280004 2025-06-20,23:55:23.000,171,11066649,-795,0,1750463722,12679.311999469988,91.29532650000328,54320.43293976 2025-06-20,23:55:24.000,171,11066649,-795,0,1750463723,12679.332208399988,91.32352302000072,54320.258261760006 2025-06-20,23:55:25.000,171,11066678,-795,0,1750463724,12679.399571499998,91.32352302000072,54320.31415872 2025-06-20,23:55:26.000,171,11066611,-795,0,1750463725,12679.352417329988,91.30237563000264,54320.29319736 2025-06-20,23:55:27.000,171,11066622,-795,0,1750463726,12679.298526849998,91.309424760002,54320.45390112 2025-06-20,23:55:28.000,171,11066626,-795,0,1750463727,12679.258108989998,91.33762127999944,54320.356081440004 2025-06-20,23:55:29.000,171,11066638,-795,0,1750463728,12679.244636369993,91.29532650000328,54320.32813296001 2025-06-20,23:55:30.000,171,11066634,-795,0,1750463729,12679.278317919998,91.25303171999985,54320.37005568001 2025-06-20,23:55:31.000,171,11066610,-795,0,1750463730,12679.311999469988,91.25303171999985,54320.31415872 2025-06-20,23:55:32.000,171,11066632,-795,0,1750463731,12679.251372680003,91.27417910999793,54319.901918640004 2025-06-20,23:55:33.000,171,11066649,-795,0,1750463732,12679.325472089993,91.28827737000393,54320.05563528 2025-06-20,23:55:34.000,171,11066666,-795,0,1750463733,12679.453461979989,91.28827737000393,54320.15345496 2025-06-20,23:55:35.000,171,11066641,-795,0,1750463734,12679.446725669994,91.37991606000287,54320.29319736 2025-06-20,23:55:36.000,171,11066635,-795,0,1750463735,12679.399571499998,91.41516170999967,54320.36306856 2025-06-20,23:55:37.000,171,11066662,-795,0,1750463736,12679.332208399988,91.47860388000117,54320.30018448001 2025-06-20,23:55:38.000,171,11066630,-795,0,1750463737,12679.345681019993,91.41516170999967,54320.32114584 2025-06-20,23:55:39.000,171,11066631,-795,0,1750463738,12679.332208399988,91.45040736000374,54320.34909432001 2025-06-20,23:55:40.000,171,11066598,-795,0,1750463739,12679.345681019993,91.43630909999774,54320.139480720005 2025-06-20,23:55:41.000,171,11066627,-795,0,1750463740,12679.311999469988,91.42925996999838,54320.01371256001 2025-06-20,23:55:42.000,171,11066640,-795,0,1750463741,12679.224427439993,91.4081125800003,54319.8180732 2025-06-20,23:55:43.000,171,11066611,-795,0,1750463742,12679.258108989998,91.43630909999774,54319.98576408 2025-06-20,23:55:44.000,171,11066613,-795,0,1750463743,12679.318735779998,91.38696519000223,54320.23031328001 2025-06-20,23:55:45.000,171,11066650,-795,0,1750463744,12679.271581610003,91.45040736000374,54320.30018448001 2025-06-20,23:55:46.000,171,11066618,-795,0,1750463745,12679.318735779998,91.45040736000374,54320.38402992 2025-06-20,23:55:47.000,171,11066704,-795,0,1750463746,12679.224427439993,91.4081125800003,54320.18140344001 2025-06-20,23:55:48.000,171,11066671,-795,0,1750463747,12679.204218509993,91.38696519000223,54320.36306856 2025-06-20,23:55:49.000,171,11066639,-795,0,1750463748,12679.258108989998,91.3446704099988,54320.209351920006 2025-06-20,23:55:50.000,171,11066627,-795,0,1750463749,12679.258108989998,91.32352302000072,54320.209351920006 2025-06-20,23:55:51.000,171,11066639,-795,0,1750463750,12679.217691129998,91.32352302000072,54320.22332616 2025-06-20,23:55:52.000,171,11066660,-795,0,1750463751,12679.096437549997,91.26008084999921,54320.17441632 2025-06-20,23:55:53.000,171,11066659,-795,0,1750463752,12679.143591719992,91.26008084999921,54320.474862480005 2025-06-20,23:55:54.000,171,11066617,-795,0,1750463753,12679.089701240002,91.2459825900005,54320.474862480005 2025-06-20,23:55:55.000,171,11066652,-795,0,1750463754,12679.096437549997,91.25303171999985,54320.53075944 2025-06-20,23:55:56.000,171,11066639,-795,0,1750463755,12679.069492310002,91.29532650000328,54320.61460488001 2025-06-20,23:55:57.000,171,11066663,-795,0,1750463756,12678.995392899997,91.30237563000264,54320.43293976 2025-06-20,23:55:58.000,171,11066658,-795,0,1750463757,12679.022338139992,91.29532650000328,54320.43992688 2025-06-20,23:55:59.000,171,11066691,-795,0,1750463758,12679.035810759997,91.28827737000393,54320.474862480005 2025-06-20,23:56:00.000,171,11066588,-795,0,1750463759,12679.042547069992,91.309424760002,54320.4818496 2025-06-20,23:56:01.000,171,11066657,-795,0,1750463760,12678.988656590001,91.28122824000457,54320.64954048 2025-06-20,23:56:02.000,171,11066633,-795,0,1750463761,12678.934766109996,91.30237563000264,54320.48883672 2025-06-20,23:56:03.000,171,11066608,-795,0,1750463762,12678.961711349992,91.28122824000457,54320.53774656001 2025-06-20,23:56:04.000,171,11066664,-795,0,1750463763,12678.961711349992,91.309424760002,54320.593643520006 2025-06-20,23:56:05.000,171,11066632,-795,0,1750463764,12678.921293489992,91.33057215000008,54320.67748896 2025-06-20,23:56:06.000,171,11066692,-795,0,1750463765,12678.941502419992,91.37286693000351,54320.43293976 2025-06-20,23:56:07.000,171,11066673,-795,0,1750463766,12679.002129209992,91.3446704099988,54320.356081440004 2025-06-20,23:56:08.000,171,11066646,-795,0,1750463767,12678.988656590001,91.33762127999944,54320.31415872 2025-06-20,23:56:09.000,171,11066692,-795,0,1750463768,12679.008865520002,91.33762127999944,54320.27922312001 2025-06-20,23:56:10.000,171,11066599,-795,0,1750463769,12679.015601829997,91.26712997999857,54320.43293976 2025-06-20,23:56:11.000,171,11066697,-795,0,1750463770,12679.116646479997,91.21778607000306,54320.44691400001 2025-06-20,23:56:12.000,171,11066645,-795,0,1750463771,12679.069492310002,91.2107369400037,54320.36306856 2025-06-20,23:56:13.000,171,11066644,-795,0,1750463772,12679.123382789992,91.23893346000114,54320.51678520001 2025-06-20,23:56:14.000,171,11066697,-795,0,1750463773,12679.089701240002,91.23188433000178,54320.56569504001 2025-06-20,23:56:15.000,171,11066646,-795,0,1750463774,12679.096437549997,91.23893346000114,54320.39800416001 2025-06-20,23:56:16.000,171,11066573,-795,0,1750463775,12679.069492310002,91.26712997999857,54320.3421072 2025-06-20,23:56:17.000,171,11066638,-795,0,1750463776,12679.035810759997,91.23188433000178,54320.356081440004 2025-06-20,23:56:18.000,171,11066673,-795,0,1750463777,12678.995392899997,91.23893346000114,54320.3421072 2025-06-20,23:56:19.000,171,11066639,-795,0,1750463778,12678.934766109996,91.22483520000242,54320.51678520001 2025-06-20,23:56:20.000,171,11066660,-795,0,1750463779,12678.948238730001,91.2459825900005,54320.5517208 2025-06-20,23:56:21.000,171,11066656,-795,0,1750463780,12678.954975039996,91.20368781000434,54320.60063064 2025-06-20,23:56:22.000,171,11066665,-795,0,1750463781,12678.813512529996,91.2107369400037,54320.31415872 2025-06-20,23:56:23.000,171,11066639,-795,0,1750463782,12678.914557179996,91.20368781000434,54320.43293976 2025-06-20,23:56:24.000,171,11066550,-795,0,1750463783,12678.874139319996,91.20368781000434,54320.272236 2025-06-20,23:56:25.000,171,11066608,-795,0,1750463784,12678.907820870001,91.23893346000114,54320.3421072 2025-06-20,23:56:26.000,171,11066647,-795,0,1750463785,12678.880875629991,91.23188433000178,54320.36306856 2025-06-20,23:56:27.000,171,11066656,-795,0,1750463786,12678.880875629991,91.2107369400037,54320.544733680006 2025-06-20,23:56:28.000,171,11066657,-795,0,1750463787,12678.847194080001,91.25303171999985,54320.49582384001 2025-06-20,23:56:29.000,171,11066630,-795,0,1750463788,12678.901084559991,91.29532650000328,54320.5517208 2025-06-20,23:56:30.000,171,11066722,-795,0,1750463789,12678.914557179996,91.22483520000242,54320.33512008 2025-06-20,23:56:31.000,171,11066655,-795,0,1750463790,12678.961711349992,91.22483520000242,54320.377042800006 2025-06-20,23:56:32.000,171,11066600,-795,0,1750463791,12678.880875629991,91.26712997999857,54319.94384136001 2025-06-20,23:56:33.000,171,11066648,-795,0,1750463792,12678.921293489992,91.28827737000393,54319.98576408 2025-06-20,23:56:34.000,171,11066573,-795,0,1750463793,12678.894348249996,91.30237563000264,54320.041661040006 2025-06-20,23:56:35.000,171,11066692,-795,0,1750463794,12678.948238730001,91.29532650000328,54320.01371256001 2025-06-20,23:56:36.000,171,11066628,-795,0,1750463795,12678.914557179996,91.26008084999921,54320.356081440004 2025-06-20,23:56:37.000,171,11066655,-795,0,1750463796,12678.961711349992,91.28122824000457,54320.4818496 2025-06-20,23:56:38.000,171,11066635,-795,0,1750463797,12678.948238730001,91.28122824000457,54320.53774656001 2025-06-20,23:56:39.000,171,11066650,-795,0,1750463798,12678.941502419992,91.2459825900005,54320.572682160004 2025-06-20,23:56:40.000,171,11066654,-795,0,1750463799,12678.968447660001,91.26008084999921,54320.46088824 2025-06-20,23:56:41.000,171,11066605,-795,0,1750463800,12678.995392899997,91.23893346000114,54320.32813296001 2025-06-20,23:56:42.000,171,11066631,-795,0,1750463801,12678.887611940001,91.309424760002,54320.16044208001 2025-06-20,23:56:43.000,171,11066605,-795,0,1750463802,12678.914557179996,91.23893346000114,54320.18140344001 2025-06-20,23:56:44.000,171,11066633,-795,0,1750463803,12678.914557179996,91.2459825900005,54320.32114584 2025-06-20,23:56:45.000,171,11066624,-795,0,1750463804,12678.995392899997,91.25303171999985,54320.61460488001 2025-06-20,23:56:46.000,171,11066646,-795,0,1750463805,12678.975183969997,91.2107369400037,54320.60063064 2025-06-20,23:56:47.000,171,11066687,-795,0,1750463806,12679.002129209992,91.27417910999793,54320.642553360005 2025-06-20,23:56:48.000,171,11066639,-795,0,1750463807,12678.901084559991,91.26712997999857,54320.55870792 2025-06-20,23:56:49.000,171,11066627,-795,0,1750463808,12678.961711349992,91.30237563000264,54320.544733680006 2025-06-20,23:56:50.000,171,11066692,-795,0,1750463809,12678.928029800001,91.3446704099988,54320.45390112 2025-06-20,23:56:51.000,171,11066669,-795,0,1750463810,12678.907820870001,91.37286693000351,54320.377042800006 2025-06-20,23:56:52.000,171,11066690,-795,0,1750463811,12678.860666699991,91.37286693000351,54320.069609520004 2025-06-20,23:56:53.000,171,11066621,-795,0,1750463812,12678.941502419992,91.35876867000479,54320.41896552001 2025-06-20,23:56:54.000,171,11066695,-795,0,1750463813,12679.042547069992,91.33057215000008,54320.53774656001 2025-06-20,23:56:55.000,171,11066699,-795,0,1750463814,12679.056019689997,91.35876867000479,54320.544733680006 2025-06-20,23:56:56.000,171,11066610,-795,0,1750463815,12679.069492310002,91.37286693000351,54320.50979808 2025-06-20,23:56:57.000,171,11066702,-795,0,1750463816,12679.049283380002,91.37286693000351,54320.474862480005 2025-06-20,23:56:58.000,171,11066624,-795,0,1750463817,12679.109910170002,91.35171953999816,54320.23031328001 2025-06-20,23:56:59.000,171,11066648,-795,0,1750463818,12679.177273269997,91.35171953999816,54320.544733680006 2025-06-20,23:57:00.000,171,11066613,-795,0,1750463819,12679.170536960002,91.3446704099988,54320.53774656001 2025-06-20,23:57:01.000,171,11066673,-795,0,1750463820,12679.163800649992,91.33057215000008,54320.544733680006 2025-06-20,23:57:02.000,171,11066684,-795,0,1750463821,12679.103173859992,91.32352302000072,54320.50979808 2025-06-20,23:57:03.000,171,11066670,-795,0,1750463822,12679.210954820002,91.31647389000136,54320.73338592001 2025-06-20,23:57:04.000,171,11066599,-795,0,1750463823,12679.244636369993,91.309424760002,54320.76832152 2025-06-20,23:57:05.000,171,11066646,-795,0,1750463824,12679.177273269997,91.36581780000415,54320.73338592001 2025-06-20,23:57:06.000,171,11066650,-795,0,1750463825,12679.123382789992,91.38696519000223,54320.523772320004 2025-06-20,23:57:07.000,171,11066626,-795,0,1750463826,12679.096437549997,91.3446704099988,54320.237300400004 2025-06-20,23:57:08.000,171,11066654,-795,0,1750463827,12679.150328030002,91.3446704099988,54320.38402992 2025-06-20,23:57:09.000,171,11066614,-795,0,1750463828,12679.157064339997,91.39401432000159,54320.4119784 2025-06-20,23:57:10.000,171,11066654,-795,0,1750463829,12679.264845299993,91.33762127999944,54320.78928288 2025-06-20,23:57:11.000,171,11066639,-795,0,1750463830,12679.244636369993,91.35876867000479,54320.71941168 2025-06-20,23:57:12.000,171,11066672,-795,0,1750463831,12679.271581610003,91.309424760002,54320.43293976 2025-06-20,23:57:13.000,171,11066633,-795,0,1750463832,12679.318735779998,91.33762127999944,54320.37005568001 2025-06-20,23:57:14.000,171,11066610,-795,0,1750463833,12679.318735779998,91.29532650000328,54320.43293976 2025-06-20,23:57:15.000,171,11066672,-795,0,1750463834,12679.386098879993,91.33057215000008,54320.26524888 2025-06-20,23:57:16.000,171,11066703,-795,0,1750463835,12679.359153639998,91.4081125800003,54320.272236 2025-06-20,23:57:17.000,171,11066681,-795,0,1750463836,12679.406307809993,91.33762127999944,54320.209351920006 2025-06-20,23:57:18.000,171,11066653,-795,0,1750463837,12679.426516739994,91.3446704099988,54320.30018448001 2025-06-20,23:57:19.000,171,11066633,-795,0,1750463838,12679.493879839989,91.35876867000479,54320.78229576001 2025-06-20,23:57:20.000,171,11066595,-795,0,1750463839,12679.507352459994,91.36581780000415,54320.761334400006 2025-06-20,23:57:21.000,171,11066702,-795,0,1750463840,12679.453461979989,91.33762127999944,54320.691463200004 2025-06-20,23:57:22.000,171,11066676,-795,0,1750463841,12679.419780429998,91.3446704099988,54320.544733680006 2025-06-20,23:57:23.000,171,11066680,-795,0,1750463842,12679.507352459994,91.27417910999793,54320.51678520001 2025-06-20,23:57:24.000,171,11066663,-795,0,1750463843,12679.500616149999,91.3446704099988,54320.34909432001 2025-06-20,23:57:25.000,171,11066684,-795,0,1750463844,12679.581451869999,91.31647389000136,54320.49582384001 2025-06-20,23:57:26.000,171,11066657,-795,0,1750463845,12679.64207866,91.309424760002,54320.53774656001 2025-06-20,23:57:27.000,171,11066661,-795,0,1750463846,12679.62186973,91.31647389000136,54320.740373040004 2025-06-20,23:57:28.000,171,11066645,-795,0,1750463847,12679.581451869999,91.33057215000008,54320.56569504001 2025-06-20,23:57:29.000,171,11066674,-795,0,1750463848,12679.57471555999,91.3446704099988,54320.68447608001 2025-06-20,23:57:30.000,171,11066706,-795,0,1750463849,12679.57471555999,91.32352302000072,54320.474862480005 2025-06-20,23:57:31.000,171,11066676,-795,0,1750463850,12679.608397109994,91.26712997999857,54320.43293976 2025-06-20,23:57:32.000,171,11066627,-795,0,1750463851,12679.561242939999,91.32352302000072,54320.11851936 2025-06-20,23:57:33.000,171,11066638,-795,0,1750463852,12679.62186973,91.30237563000264,54320.20236480001 2025-06-20,23:57:34.000,171,11066694,-795,0,1750463853,12679.68249652,91.30237563000264,54320.188390560004 2025-06-20,23:57:35.000,171,11066645,-795,0,1750463854,12679.74312331,91.28122824000457,54320.307171600005 2025-06-20,23:57:36.000,171,11066618,-795,0,1750463855,12679.76333224,91.26712997999857,54320.50979808 2025-06-20,23:57:37.000,171,11066619,-795,0,1750463856,12679.749859619995,91.2459825900005,54320.67748896 2025-06-20,23:57:38.000,171,11066673,-795,0,1750463857,12679.70270545,91.25303171999985,54320.69845032 2025-06-20,23:57:39.000,171,11066677,-795,0,1750463858,12679.75659592999,91.23188433000178,54320.621592 2025-06-20,23:57:40.000,171,11066631,-795,0,1750463859,12679.79701378999,91.26008084999921,54320.77530864 2025-06-20,23:57:41.000,171,11066680,-795,0,1750463860,12679.891322129995,91.17549128999963,54320.572682160004 2025-06-20,23:57:42.000,171,11066663,-795,0,1750463861,12679.84416796,91.1966386799977,54320.46088824 2025-06-20,23:57:43.000,171,11066717,-795,0,1750463862,12679.88458582,91.18254041999899,54320.50979808 2025-06-20,23:57:44.000,171,11066650,-795,0,1750463863,12679.92500368,91.12614738000411,54320.71941168 2025-06-20,23:57:45.000,171,11066683,-795,0,1750463864,12679.931739989996,91.11204911999812,54320.77530864 2025-06-20,23:57:46.000,171,11066657,-795,0,1750463865,12679.91826736999,91.0979508599994,54320.68447608001 2025-06-20,23:57:47.000,171,11066660,-795,0,1750463866,12679.91826736999,91.04860695000389,54320.60761776 2025-06-20,23:57:48.000,171,11066672,-795,0,1750463867,12679.90479475,91.11204911999812,54320.642553360005 2025-06-20,23:57:49.000,171,11066691,-795,0,1750463868,12679.98563047,91.06975434000196,54320.56569504001 2025-06-20,23:57:50.000,171,11066633,-795,0,1750463869,12680.032784639996,91.0627052100026,54320.53774656001 2025-06-20,23:57:51.000,171,11066700,-795,0,1750463870,12680.032784639996,91.03450868999789,54320.38402992 2025-06-20,23:57:52.000,171,11066598,-795,0,1750463871,12679.91826736999,91.02745955999853,54320.00672544 2025-06-20,23:57:53.000,171,11066646,-795,0,1750463872,12679.98563047,90.9992630400011,54320.34909432001 2025-06-20,23:57:54.000,171,11066638,-795,0,1750463873,12680.012575709996,90.9992630400011,54320.272236 2025-06-20,23:57:55.000,171,11066699,-795,0,1750463874,12680.059729879991,90.95696825999767,54320.28621024 2025-06-20,23:57:56.000,171,11066657,-795,0,1750463875,12680.052993569996,90.9640173900043,54320.38402992 2025-06-20,23:57:57.000,171,11066659,-795,0,1750463876,12680.106884050001,90.9499191299983,54320.37005568001 2025-06-20,23:57:58.000,171,11066681,-795,0,1750463877,12680.113620359996,91.00631217000046,54320.13249360001 2025-06-20,23:57:59.000,171,11066660,-795,0,1750463878,12680.160774529992,90.94286999999895,54320.10454512 2025-06-20,23:58:00.000,171,11066603,-795,0,1750463879,12680.180983459992,91.02041042999917,54320.44691400001 2025-06-20,23:58:01.000,171,11066618,-795,0,1750463880,12680.201192389992,90.99221391000174,54320.60761776 2025-06-20,23:58:02.000,171,11066654,-795,0,1750463881,12679.992366779996,91.02041042999917,54320.27922312001 2025-06-20,23:58:03.000,171,11066674,-795,0,1750463882,12680.160774529992,90.99221391000174,54320.56569504001 2025-06-20,23:58:04.000,171,11066665,-795,0,1750463883,12680.194456079997,91.01336129999981,54320.74736016 2025-06-20,23:58:05.000,171,11066646,-795,0,1750463884,12680.261819179992,90.99221391000174,54320.7263988 2025-06-20,23:58:06.000,171,11066625,-795,0,1750463885,12680.194456079997,91.03450868999789,54320.62857912 2025-06-20,23:58:07.000,171,11066625,-755,0,1750463886,12680.174247149997,91.04155782000453,54320.53075944 2025-06-20,23:58:08.000,171,11066629,-795,0,1750463887,12680.160774529992,91.02745955999853,54320.39800416001 2025-06-20,23:58:09.000,171,11066653,-795,0,1750463888,12680.275291799997,90.97106652000366,54320.39800416001 2025-06-20,23:58:10.000,171,11066603,-795,0,1750463889,12680.268555490002,90.97811565000302,54320.73338592001 2025-06-20,23:58:11.000,171,11066685,-795,0,1750463890,12680.282028109992,90.92172261000087,54320.60761776 2025-06-20,23:58:12.000,171,11066674,-795,0,1750463891,12680.214665009997,90.91467348000151,54320.523772320004 2025-06-20,23:58:13.000,171,11066683,-795,0,1750463892,12680.255082869997,90.87237869999808,54320.45390112 2025-06-20,23:58:14.000,171,11066625,-795,0,1750463893,12680.308973350002,90.92172261000087,54320.48883672 2025-06-20,23:58:15.000,171,11066634,-795,0,1750463894,12680.335918589997,90.98516478000238,54320.39800416001 2025-06-20,23:58:16.000,171,11066602,-795,0,1750463895,12680.268555490002,90.97811565000302,54320.404991280004 2025-06-20,23:58:17.000,171,11066641,-795,0,1750463896,12680.268555490002,90.95696825999767,54320.39800416001 2025-06-20,23:58:18.000,171,11066620,-795,0,1750463897,12680.207928700002,90.97811565000302,54320.041661040006 2025-06-20,23:58:19.000,171,11066668,-795,0,1750463898,12680.268555490002,90.94286999999895,54320.188390560004 2025-06-20,23:58:20.000,171,11066646,-795,0,1750463899,12680.207928700002,91.03450868999789,54320.24428752 2025-06-20,23:58:21.000,171,11066674,-795,0,1750463900,12680.160774529992,90.98516478000238,54320.39101704 2025-06-20,23:58:22.000,171,11066659,-795,0,1750463901,12680.039520949991,90.94286999999895,54320.069609520004 2025-06-20,23:58:23.000,171,11066644,-795,0,1750463902,12680.187719770001,90.90057522000279,54320.26524888 2025-06-20,23:58:24.000,171,11066615,-795,0,1750463903,12680.228137630002,90.97106652000366,54320.090570880006 2025-06-20,23:58:25.000,171,11066612,-795,0,1750463904,12680.268555490002,90.93582086999959,54320.05563528 2025-06-20,23:58:26.000,171,11066640,-795,0,1750463905,12680.221401319992,90.97811565000302,54320.10454512 2025-06-20,23:58:27.000,171,11066611,-795,0,1750463906,12680.275291799997,90.97106652000366,54320.31415872 2025-06-20,23:58:28.000,171,11066675,-795,0,1750463907,12680.288764420002,90.9992630400011,54320.46787536001 2025-06-20,23:58:29.000,171,11066626,-795,0,1750463908,12680.335918589997,91.01336129999981,54320.60761776 2025-06-20,23:58:30.000,171,11066669,-795,0,1750463909,12680.356127519997,91.01336129999981,54320.53774656001 2025-06-20,23:58:31.000,171,11066641,-795,0,1750463910,12680.376336449997,90.97811565000302,54320.49582384001 2025-06-20,23:58:32.000,171,11066625,-795,0,1750463911,12680.302237039992,91.02041042999917,54320.20236480001 2025-06-20,23:58:33.000,171,11066648,-795,0,1750463912,12680.450435860002,90.9992630400011,54320.188390560004 2025-06-20,23:58:34.000,171,11066594,-795,0,1750463913,12680.436963239998,91.03450868999789,54320.32813296001 2025-06-20,23:58:35.000,171,11066627,-795,0,1750463914,12680.524535269993,91.04155782000453,54320.356081440004 2025-06-20,23:58:36.000,171,11066652,-795,0,1750463915,12680.470644790003,91.02745955999853,54320.60063064 2025-06-20,23:58:37.000,171,11066617,-795,0,1750463916,12680.511062649988,91.00631217000046,54320.523772320004 2025-06-20,23:58:38.000,171,11066642,-795,0,1750463917,12680.470644790003,91.03450868999789,54320.5517208 2025-06-20,23:58:39.000,171,11066668,-795,0,1750463918,12680.538007889998,90.99221391000174,54320.66351472001 2025-06-20,23:58:40.000,171,11066533,-795,0,1750463919,12680.504326339993,91.04860695000389,54320.63556624001 2025-06-20,23:58:41.000,171,11066639,-795,0,1750463920,12680.564953129993,91.02745955999853,54320.45390112 2025-06-20,23:58:42.000,171,11066630,-795,0,1750463921,12680.511062649988,91.04860695000389,54320.03467392001 2025-06-20,23:58:43.000,171,11066623,-795,0,1750463922,12680.558216819998,91.04155782000453,54320.05563528 2025-06-20,23:58:44.000,171,11066643,-795,0,1750463923,12680.490853720003,91.04860695000389,54320.05563528 2025-06-20,23:58:45.000,171,11066640,-795,0,1750463924,12680.538007889998,91.01336129999981,54320.39800416001 2025-06-20,23:58:46.000,171,11066658,-795,0,1750463925,12680.578425749998,91.01336129999981,54320.53075944 2025-06-20,23:58:47.000,171,11066676,-795,0,1750463926,12680.591898369988,91.04155782000453,54320.50979808 2025-06-20,23:58:48.000,171,11066600,-795,0,1750463927,12680.571689439988,91.06975434000196,54320.5517208 2025-06-20,23:58:49.000,171,11066651,-795,0,1750463928,12680.564953129993,90.9992630400011,54320.36306856 2025-06-20,23:58:50.000,171,11066570,-795,0,1750463929,12680.598634679998,91.07680347000132,54320.4119784 2025-06-20,23:58:51.000,171,11066661,-795,0,1750463930,12680.652525159989,91.04155782000453,54320.50979808 2025-06-20,23:58:52.000,171,11066660,-795,0,1750463931,12680.571689439988,91.04155782000453,54320.307171600005 2025-06-20,23:58:53.000,171,11066700,-795,0,1750463932,12680.625579919993,91.01336129999981,54320.5517208 2025-06-20,23:58:54.000,171,11066664,-795,0,1750463933,12680.665997779994,90.9992630400011,54320.78928288 2025-06-20,23:58:55.000,171,11066669,-795,0,1750463934,12680.692943019989,90.9992630400011,54320.712424560006 2025-06-20,23:58:56.000,171,11066550,-795,0,1750463935,12680.713151949989,90.99221391000174,54320.71941168 2025-06-20,23:58:57.000,171,11066652,-795,0,1750463936,12680.692943019989,90.9640173900043,54320.4119784 2025-06-20,23:58:58.000,171,11066626,-795,0,1750463937,12680.679470399999,90.97811565000302,54320.377042800006 2025-06-20,23:58:59.000,171,11066651,-795,0,1750463938,12680.726624569994,90.97811565000302,54320.19537768 2025-06-20,23:59:00.000,171,11066645,-795,0,1750463939,12680.780515049999,90.97106652000366,54320.29319736 2025-06-20,23:59:01.000,171,11066655,-795,0,1750463940,12680.82093291,90.95696825999767,54320.32813296001